{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":175946,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-16T09:29:02.000000000",623.65,545.0,75.9,78.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4839,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,550.0,70.91,73.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,555.0,65.91,68.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,560.0,60.91,63.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,565.0,55.91,58.02,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,772,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,570.0,50.91,53.03,1.0,0.0,16,0,0.01,0.02,-0.003,0.0,4110,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,575.0,45.92,48.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,8343,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,580.0,40.92,43.03,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,469,0,46.900000000000006,1534010.1999999997,-292.49185,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,581.0,39.92,42.03,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,11,0,1.0999999999999999,1534010.1999999997,-6.860149999999999,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,582.0,38.92,41.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,73,0,7.3,1534010.1999999997,-45.52645,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,583.0,37.92,40.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,217,0,21.7,1534010.1999999997,-135.33205,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,584.0,36.92,39.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7,0,0.7000000000000001,1534010.1999999997,-4.36555,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,585.0,35.92,38.03,1.0,0.0,53,0,0.01,0.02,-0.003,0.001,651,0,65.10000000000001,1534010.1999999997,-405.99615000000006,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,586.0,34.92,37.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,659,0,65.9,1534010.1999999997,-410.98535000000004,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,587.0,33.92,36.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1680,0,168.0,1534010.1999999997,-1047.732,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,588.0,32.92,35.03,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1112,0,111.20000000000002,1534010.1999999997,-693.4988000000001,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,589.0,31.92,34.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,477,0,47.7,1534010.1999999997,-297.48105,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,590.0,30.92,33.03,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,12100,0,1210.0,1534010.1999999997,-7546.165,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,591.0,29.92,32.03,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1313,0,131.29999999999998,1534010.1999999997,-818.8524499999999,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,592.0,28.92,31.04,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,162,0,16.2,1534010.1999999997,-101.03129999999999,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,593.0,27.93,30.04,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1074,0,107.4,1534010.1999999997,-669.8000999999999,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,594.0,26.93,29.04,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,2398,0,479.6,1534010.1999999997,-2991.0254,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,595.0,25.93,28.03,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3284,0,656.8000000000001,1534010.1999999997,-4096.1332,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,596.0,24.93,27.03,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,244,0,48.8,1534010.1999999997,-304.34119999999996,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,597.0,23.93,26.03,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,503,0,100.6,1534010.1999999997,-627.3919,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,598.0,22.93,25.04,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,858,0,171.6,1534010.1999999997,-1070.1834,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,599.0,21.93,24.04,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,1431,0,286.2,1534010.1999999997,-1784.8863,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,600.0,20.93,23.04,1.0,0.0,32,0,0.02,0.03,-0.008,0.002,2602,0,520.4,1534010.1999999997,-3245.4745999999996,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,601.0,19.94,22.04,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,1438,0,431.4,1534010.1999999997,-2690.4261,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,602.0,18.94,21.04,1.0,0.0,19,0,0.03,0.04,-0.011,0.003,2833,0,849.9000000000001,1534010.1999999997,-5300.40135,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,603.0,17.94,20.05,1.0,0.0,36,0,0.03,0.04,-0.012,0.004,3668,0,1467.2,1534010.1999999997,-9150.1928,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,604.0,17.61,19.05,1.0,0.0,36,0,0.04,0.05,-0.015,0.005,2761,0,1380.5,1534010.1999999997,-8609.48825,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,605.0,15.95,18.05,1.0,0.0,68,0,0.04,0.05,-0.016,0.005,3606,0,1803.0,1534010.1999999997,-11244.4095,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,606.0,15.63,15.83,1.0,0.0,43,0,0.05,0.06,-0.019,0.006,4554,0,2732.4,1534010.1999999997,-17040.6126,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,607.0,14.6,14.85,1.0,0.0,48,0,0.06,0.07,-0.023,0.007,1649,0,1154.3000000000002,1534010.1999999997,-7198.791950000001,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,608.0,13.57,14.03,1.0,0.0,44,0,0.07,0.08,-0.027,0.009,2626,0,2363.3999999999996,1534010.1999999997,-14739.344099999997,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,609.0,12.66,12.8,1.0,0.0,32,0,0.08,0.09,-0.031,0.01,25405,0,25405.0,1534010.1999999997,-158438.2825,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,610.0,11.67,11.81,1.0,0.0,64,0,0.1,0.11,-0.038,0.012,8257,0,9908.4,1534010.1999999997,-61793.7366,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,611.0,10.7,10.83,0.985,0.015,50,0,0.11,0.12,-0.044,0.014,5407,0,7644.800000000001,1534010.1999999997,-46741.32020000001,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,612.0,9.73,9.86,0.972,0.02,115,0,0.15,0.16,-0.057,0.018,6705,0,12299.0,1534010.1999999997,-73833.9235,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,613.0,8.79,8.9,0.957,0.025,56,0,0.19,0.2,-0.072,0.022,5585,0,12427.0,1534010.1999999997,-75754.7655,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,614.0,7.84,7.95,0.938,0.031,53,0,0.24,0.25,-0.089,0.027,7786,0,21186.5,1534010.1999999997,-130080.29335,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,615.0,6.91,7.02,0.912,0.038,261,0,0.31,0.32,-0.113,0.033,6052,0,20963.4,1534010.1999999997,-118367.5227,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,616.0,6.01,6.11,0.88,0.046,139,0,0.4,0.42,-0.142,0.041,10319,0,42947.3,1534010.1999999997,-259865.60025,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,617.0,5.13,5.22,0.839,0.054,193,0,0.53,0.54,-0.18,0.049,7378,0,37194.4,1534010.1999999997,-218963.515,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,618.0,4.29,4.37,0.788,0.063,990,0,0.68,0.7,-0.227,0.058,9448,0,61035.4,1534010.1999999997,-302853.1711,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,619.0,3.5,3.56,0.729,0.072,851,0,0.89,0.91,-0.282,0.067,7632,0,57261.60000000001,1534010.1999999997,-280687.40280000004,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,620.0,2.8,2.83,0.659,0.08,2171,0,1.16,1.18,-0.349,0.076,10554,0,97578.4,1534010.1999999997,-391916.6276,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,621.0,2.14,2.16,0.579,0.085,9550,0,1.5,1.52,-0.426,0.083,5909,0,130219.70000000001,1534010.1999999997,200380.61595000006,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,622.0,1.58,1.59,0.492,0.098,10061,0,1.93,1.95,-0.512,0.095,8063,0,175196.30000000002,1534010.1999999997,137198.63445000004,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,623.0,1.11,1.13,0.395,0.095,11089,0,2.46,2.5,-0.607,0.093,7393,0,174100.4,1534010.1999999997,228197.27689999994,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,624.0,0.75,0.77,0.303,0.086,12592,0,3.09,3.16,-0.698,0.085,6371,0,162444.69999999998,1534010.1999999997,337629.7660499998,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,625.0,0.49,0.5,0.22,0.074,17991,0,3.81,3.9,-0.78,0.073,4754,0,167837.59999999998,1534010.1999999997,613853.7058,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,626.0,0.3,0.31,0.152,0.059,15072,0,4.61,4.71,-0.848,0.059,2026,0,100878.2,1534010.1999999997,480032.13609999995,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,627.0,0.18,0.19,0.099,0.044,19052,0,5.48,5.58,-0.9,0.044,2164,0,93350.4,1534010.1999999997,463416.8527999999,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,628.0,0.1,0.11,0.062,0.031,15717,0,6.39,6.51,-0.938,0.031,1422,0,53130.899999999994,1534010.1999999997,276367.37925,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,629.0,0.05,0.06,0.035,0.02,8536,0,7.37,7.52,-0.964,0.02,130,0,17332.0,1534010.1999999997,104848.03799999999,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,630.0,0.03,0.04,0.023,0.014,13262,0,8.37,8.52,-0.976,0.014,135,0,18755.8,1534010.1999999997,114613.14970000001,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,631.0,0.02,0.03,0.016,0.01,8515,0,9.37,9.52,-0.983,0.01,81,0,8596.0,1534010.1999999997,52598.640999999996,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,632.0,0.01,0.02,0.01,0.006,4994,0,9.98,11.18,-0.989,0.006,6,0,3000.0000000000005,1534010.1999999997,18664.5972,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,633.0,0.01,0.02,0.009,0.005,5730,0,10.07,12.16,-0.99,0.005,4,0,2867.0,1534010.1999999997,17855.099500000004,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,634.0,0.01,0.02,0.009,0.005,3041,0,11.07,13.18,-0.991,0.005,1,0,1521.0,1534010.1999999997,9479.48,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,635.0,0.01,0.02,0.008,0.004,3076,0,12.07,14.18,-0.991,0.004,9,0,1234.0,1534010.1999999997,7650.9382000000005,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,636.0,0.0,0.01,0.003,0.002,1797,0,13.07,15.18,-0.996,0.002,4,0,360.2,1534010.1999999997,2236.4089,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,637.0,0.0,0.01,0.003,0.002,773,0,14.07,16.18,-0.996,0.002,0,0,154.6,1534010.1999999997,964.1628999999999,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,638.0,0.0,0.01,0.003,0.002,637,0,15.07,17.18,-0.997,0.002,0,0,127.4,1534010.1999999997,794.5301,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,639.0,0.0,0.01,0.003,0.001,442,0,16.07,18.18,-0.997,0.001,0,0,44.2,1534010.1999999997,275.6533,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,640.0,0.0,0.01,0.003,0.001,1034,0,17.07,19.18,-0.997,0.001,0,0,103.4,1534010.1999999997,644.8541,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,641.0,0.0,0.01,0.003,0.001,1685,0,18.07,20.18,-0.997,0.001,0,0,168.5,1534010.1999999997,1050.85025,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,642.0,0.0,0.01,0.002,0.001,205,0,19.07,21.18,-0.997,0.001,0,0,20.5,1534010.1999999997,127.84825,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,643.0,0.0,0.01,0.002,0.001,1090,0,20.07,22.18,-0.997,0.001,1,0,109.1,1534010.1999999997,679.1548500000001,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,644.0,0.0,0.01,0.002,0.001,188,0,21.07,23.18,-0.997,0.001,0,0,18.8,1534010.1999999997,117.24620000000002,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,645.0,0.0,0.01,0.002,0.001,744,0,22.07,24.18,-0.997,0.001,2,0,74.6,1534010.1999999997,462.74830000000003,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,646.0,0.0,0.01,0.002,0.001,265,0,23.07,25.18,-0.997,0.001,0,0,26.5,1534010.1999999997,165.26725,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,647.0,0.0,0.01,0.002,0.001,75,0,24.07,26.18,-0.997,0.001,0,0,7.5,1534010.1999999997,46.77375,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,648.0,0.0,0.01,0.002,0.001,4,0,25.07,27.18,-0.997,0.001,0,0,0.4,1534010.1999999997,2.4946,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,649.0,0.0,0.01,0.002,0.001,2,0,26.07,28.18,-0.998,0.001,0,0,0.2,1534010.1999999997,1.2473,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,650.0,0.0,0.01,0.002,0.001,325,0,27.07,29.18,-0.998,0.001,0,0,32.5,1534010.1999999997,202.68625,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,655.0,0.0,0.01,0.002,0.0,2789,0,32.07,34.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,660.0,0.0,0.01,0.001,0.0,104,0,37.07,39.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,665.0,0.0,0.01,0.001,0.0,0,0,42.07,44.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,670.0,0.0,0.01,0.001,0.0,52,0,47.07,49.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,675.0,0.0,0.01,0.001,0.0,163,0,52.07,54.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,680.0,0.0,0.01,0.001,0.0,405,0,57.07,59.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,685.0,0.0,0.01,0.001,0.0,164,0,62.07,64.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,690.0,0.0,0.01,0.001,0.0,0,0,67.07,69.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,695.0,0.0,0.01,0.001,0.0,1,0,72.07,74.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,700.0,0.0,0.01,0.001,0.0,0,0,77.07,79.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,705.0,0.0,0.01,0.001,0.0,0,0,82.07,84.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,710.0,0.0,0.01,0.001,0.0,0,0,87.07,89.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:02.000000000",623.65,715.0,0.0,0.01,0.001,0.0,7,0,92.07,94.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848692.8551999994]
["2025-07-16T09:29:14.000000000",623.665,545.0,75.9,78.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4839,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,550.0,70.91,73.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,555.0,65.91,68.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,560.0,60.91,63.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,565.0,55.91,58.02,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,772,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,570.0,50.91,53.03,1.0,0.0,16,0,0.01,0.02,-0.003,0.0,4110,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,575.0,45.92,48.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,8343,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,580.0,40.92,43.03,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,469,0,46.900000000000006,1534010.1999999997,-292.49888500000003,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,581.0,39.92,42.03,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,11,0,1.0999999999999999,1534010.1999999997,-6.860314999999998,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,582.0,38.92,41.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,73,0,7.3,1534010.1999999997,-45.527545,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,583.0,37.92,40.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,217,0,21.7,1534010.1999999997,-135.335305,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,584.0,36.92,39.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7,0,0.7000000000000001,1534010.1999999997,-4.365655,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,585.0,35.92,38.03,1.0,0.0,53,0,0.01,0.02,-0.003,0.001,651,0,65.10000000000001,1534010.1999999997,-406.005915,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,586.0,34.92,37.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,659,0,65.9,1534010.1999999997,-410.99523500000004,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,587.0,33.92,36.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1680,0,168.0,1534010.1999999997,-1047.7572,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,588.0,32.92,35.03,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1112,0,111.20000000000002,1534010.1999999997,-693.5154800000001,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,589.0,31.92,34.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,477,0,47.7,1534010.1999999997,-297.48820500000005,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,590.0,30.92,33.03,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,12100,0,1210.0,1534010.1999999997,-7546.3465,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,591.0,29.92,32.03,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1313,0,131.29999999999998,1534010.1999999997,-818.8721449999999,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,592.0,28.92,31.04,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,162,0,16.2,1534010.1999999997,-101.03372999999999,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,593.0,27.93,30.04,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1074,0,107.4,1534010.1999999997,-669.81621,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,594.0,26.93,29.04,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,2398,0,479.6,1534010.1999999997,-2991.09734,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,595.0,25.93,28.03,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3284,0,656.8000000000001,1534010.1999999997,-4096.231720000001,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,596.0,24.93,27.03,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,244,0,48.8,1534010.1999999997,-304.34851999999995,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,597.0,23.93,26.03,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,503,0,100.6,1534010.1999999997,-627.40699,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,598.0,22.93,25.04,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,858,0,171.6,1534010.1999999997,-1070.20914,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,599.0,21.93,24.04,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,1431,0,286.2,1534010.1999999997,-1784.9292299999997,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,600.0,20.93,23.04,1.0,0.0,32,0,0.02,0.03,-0.008,0.002,2602,0,520.4,1534010.1999999997,-3245.5526599999994,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,601.0,19.94,22.04,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,1438,0,431.4,1534010.1999999997,-2690.4908099999993,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,602.0,18.94,21.04,1.0,0.0,19,0,0.03,0.04,-0.011,0.003,2833,0,849.9000000000001,1534010.1999999997,-5300.528835,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,603.0,17.94,20.05,1.0,0.0,36,0,0.03,0.04,-0.012,0.004,3668,0,1467.2,1534010.1999999997,-9150.41288,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,604.0,17.61,19.05,1.0,0.0,36,0,0.04,0.05,-0.015,0.005,2761,0,1380.5,1534010.1999999997,-8609.695325,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,605.0,15.95,18.05,1.0,0.0,68,0,0.04,0.05,-0.016,0.005,3606,0,1803.0,1534010.1999999997,-11244.67995,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,606.0,15.63,15.83,1.0,0.0,43,0,0.05,0.06,-0.019,0.006,4554,0,2732.4,1534010.1999999997,-17041.02246,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,607.0,14.6,14.85,1.0,0.0,48,0,0.06,0.07,-0.023,0.007,1649,0,1154.3000000000002,1534010.1999999997,-7198.9650950000005,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,608.0,13.57,14.03,1.0,0.0,44,0,0.07,0.08,-0.027,0.009,2626,0,2363.3999999999996,1534010.1999999997,-14739.698609999998,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,609.0,12.66,12.8,1.0,0.0,32,0,0.08,0.09,-0.031,0.01,25405,0,25405.0,1534010.1999999997,-158442.09325,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,610.0,11.67,11.81,1.0,0.0,64,0,0.1,0.11,-0.038,0.012,8257,0,9908.4,1534010.1999999997,-61795.222859999994,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,611.0,10.7,10.83,0.985,0.015,50,0,0.11,0.12,-0.044,0.014,5407,0,7644.800000000001,1534010.1999999997,-46742.44442000001,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,612.0,9.73,9.86,0.972,0.02,115,0,0.15,0.16,-0.057,0.018,6705,0,12299.0,1534010.1999999997,-73835.69935,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,613.0,8.79,8.9,0.957,0.025,56,0,0.19,0.2,-0.072,0.022,5585,0,12427.0,1534010.1999999997,-75756.58754999998,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,614.0,7.84,7.95,0.938,0.031,53,0,0.24,0.25,-0.089,0.027,7786,0,21186.5,1534010.1999999997,-130083.42203500001,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,615.0,6.91,7.02,0.912,0.038,261,0,0.31,0.32,-0.113,0.033,6052,0,20963.4,1534010.1999999997,-118370.36966999999,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,616.0,6.01,6.11,0.88,0.046,139,0,0.4,0.42,-0.142,0.041,10319,0,42947.3,1534010.1999999997,-259871.850525,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,617.0,5.13,5.22,0.839,0.054,193,0,0.53,0.54,-0.18,0.049,7378,0,37194.4,1534010.1999999997,-218968.78149999998,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,618.0,4.29,4.37,0.788,0.063,990,0,0.68,0.7,-0.227,0.058,9448,0,61035.4,1534010.1999999997,-302860.45531,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,619.0,3.5,3.56,0.729,0.072,851,0,0.89,0.91,-0.282,0.067,7632,0,57261.60000000001,1534010.1999999997,-280694.15388,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,620.0,2.8,2.83,0.659,0.08,2171,0,1.16,1.18,-0.349,0.076,10554,0,97578.4,1534010.1999999997,-391926.05395999993,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,621.0,2.14,2.16,0.579,0.085,9550,0,1.5,1.52,-0.426,0.083,5909,0,130219.70000000001,1534010.1999999997,200385.43549500004,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,622.0,1.58,1.59,0.492,0.098,10061,0,1.93,1.95,-0.512,0.095,8063,0,175196.30000000002,1534010.1999999997,137201.93434500005,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,623.0,1.11,1.13,0.395,0.095,11089,0,2.46,2.5,-0.607,0.093,7393,0,174100.4,1534010.1999999997,228202.76548999996,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,624.0,0.75,0.77,0.303,0.086,12592,0,3.09,3.16,-0.698,0.085,6371,0,162444.69999999998,1534010.1999999997,337637.88670499984,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,625.0,0.49,0.5,0.22,0.074,17991,0,3.81,3.9,-0.78,0.073,4754,0,167837.59999999998,1534010.1999999997,613868.47018,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,626.0,0.3,0.31,0.152,0.059,15072,0,4.61,4.71,-0.848,0.059,2026,0,100878.2,1534010.1999999997,480043.68181,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,627.0,0.18,0.19,0.099,0.044,19052,0,5.48,5.58,-0.9,0.044,2164,0,93350.4,1534010.1999999997,463427.9988799999,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,628.0,0.1,0.11,0.062,0.031,15717,0,6.39,6.51,-0.938,0.031,1422,0,53130.899999999994,1534010.1999999997,276374.026425,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,629.0,0.05,0.06,0.035,0.02,8536,0,7.37,7.52,-0.964,0.02,130,0,17332.0,1534010.1999999997,104850.55979999999,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,630.0,0.03,0.04,0.023,0.014,13262,0,8.37,8.52,-0.976,0.014,135,0,18755.8,1534010.1999999997,114615.90637000003,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,631.0,0.02,0.03,0.016,0.01,8515,0,9.37,9.52,-0.983,0.01,81,0,8596.0,1534010.1999999997,52599.90609999999,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,632.0,0.01,0.02,0.01,0.006,4994,0,9.98,11.18,-0.989,0.006,6,0,3000.0000000000005,1534010.1999999997,18665.04612,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,633.0,0.01,0.02,0.009,0.005,5730,0,10.07,12.16,-0.99,0.005,4,0,2867.0,1534010.1999999997,17855.528950000004,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,634.0,0.01,0.02,0.009,0.005,3041,0,11.07,13.18,-0.991,0.005,1,0,1521.0,1534010.1999999997,9479.707999999999,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,635.0,0.01,0.02,0.008,0.004,3076,0,12.07,14.18,-0.991,0.004,9,0,1234.0,1534010.1999999997,7651.122220000001,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,636.0,0.0,0.01,0.003,0.002,1797,0,13.07,15.18,-0.996,0.002,4,0,360.2,1534010.1999999997,2236.46269,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,637.0,0.0,0.01,0.003,0.002,773,0,14.07,16.18,-0.996,0.002,0,0,154.6,1534010.1999999997,964.18609,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,638.0,0.0,0.01,0.003,0.002,637,0,15.07,17.18,-0.997,0.002,0,0,127.4,1534010.1999999997,794.54921,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,639.0,0.0,0.01,0.003,0.001,442,0,16.07,18.18,-0.997,0.001,0,0,44.2,1534010.1999999997,275.65993,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,640.0,0.0,0.01,0.003,0.001,1034,0,17.07,19.18,-0.997,0.001,0,0,103.4,1534010.1999999997,644.8696100000001,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,641.0,0.0,0.01,0.003,0.001,1685,0,18.07,20.18,-0.997,0.001,0,0,168.5,1534010.1999999997,1050.875525,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,642.0,0.0,0.01,0.002,0.001,205,0,19.07,21.18,-0.997,0.001,0,0,20.5,1534010.1999999997,127.851325,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,643.0,0.0,0.01,0.002,0.001,1090,0,20.07,22.18,-0.997,0.001,1,0,109.1,1534010.1999999997,679.1711850000002,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,644.0,0.0,0.01,0.002,0.001,188,0,21.07,23.18,-0.997,0.001,0,0,18.8,1534010.1999999997,117.24902,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,645.0,0.0,0.01,0.002,0.001,744,0,22.07,24.18,-0.997,0.001,2,0,74.6,1534010.1999999997,462.75943,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,646.0,0.0,0.01,0.002,0.001,265,0,23.07,25.18,-0.997,0.001,0,0,26.5,1534010.1999999997,165.271225,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,647.0,0.0,0.01,0.002,0.001,75,0,24.07,26.18,-0.997,0.001,0,0,7.5,1534010.1999999997,46.774874999999994,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,648.0,0.0,0.01,0.002,0.001,4,0,25.07,27.18,-0.997,0.001,0,0,0.4,1534010.1999999997,2.49466,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,649.0,0.0,0.01,0.002,0.001,2,0,26.07,28.18,-0.998,0.001,0,0,0.2,1534010.1999999997,1.24733,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,650.0,0.0,0.01,0.002,0.001,325,0,27.07,29.18,-0.998,0.001,0,0,32.5,1534010.1999999997,202.691125,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,655.0,0.0,0.01,0.002,0.0,2789,0,32.07,34.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,660.0,0.0,0.01,0.001,0.0,104,0,37.07,39.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,665.0,0.0,0.01,0.001,0.0,0,0,42.07,44.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,670.0,0.0,0.01,0.001,0.0,52,0,47.07,49.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,675.0,0.0,0.01,0.001,0.0,163,0,52.07,54.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,680.0,0.0,0.01,0.001,0.0,405,0,57.07,59.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,685.0,0.0,0.01,0.001,0.0,164,0,62.07,64.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,690.0,0.0,0.01,0.001,0.0,0,0,67.07,69.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,695.0,0.0,0.01,0.001,0.0,1,0,72.07,74.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,700.0,0.0,0.01,0.001,0.0,0,0,77.07,79.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,705.0,0.0,0.01,0.001,0.0,0,0,82.07,84.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,710.0,0.0,0.01,0.001,0.0,0,0,87.07,89.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:14.000000000",623.665,715.0,0.0,0.01,0.001,0.0,7,0,92.07,94.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848713.2679199993]
["2025-07-16T09:29:25.000000000",623.685,545.0,75.9,78.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4839,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,550.0,70.91,73.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,555.0,65.91,68.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,560.0,60.91,63.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,565.0,55.91,58.02,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,772,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,570.0,50.91,53.03,1.0,0.0,16,0,0.01,0.02,-0.003,0.0,4110,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,575.0,45.92,48.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,8343,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,580.0,40.92,43.03,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,469,0,46.900000000000006,1534010.1999999997,-292.508265,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,581.0,39.92,42.03,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,11,0,1.0999999999999999,1534010.1999999997,-6.860534999999999,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,582.0,38.92,41.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,73,0,7.3,1534010.1999999997,-45.529005,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,583.0,37.92,40.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,217,0,21.7,1534010.1999999997,-135.339645,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,584.0,36.92,39.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7,0,0.7000000000000001,1534010.1999999997,-4.365795,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,585.0,35.92,38.03,1.0,0.0,53,0,0.01,0.02,-0.003,0.001,651,0,65.10000000000001,1534010.1999999997,-406.018935,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,586.0,34.92,37.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,659,0,65.9,1534010.1999999997,-411.008415,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,587.0,33.92,36.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1680,0,168.0,1534010.1999999997,-1047.7908,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,588.0,32.92,35.03,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1112,0,111.20000000000002,1534010.1999999997,-693.5377200000001,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,589.0,31.92,34.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,477,0,47.7,1534010.1999999997,-297.497745,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,590.0,30.92,33.03,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,12100,0,1210.0,1534010.1999999997,-7546.5885,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,591.0,29.92,32.03,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1313,0,131.29999999999998,1534010.1999999997,-818.8984049999998,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,592.0,28.92,31.04,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,162,0,16.2,1534010.1999999997,-101.03696999999998,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,593.0,27.93,30.04,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1074,0,107.4,1534010.1999999997,-669.8376900000001,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,594.0,26.93,29.04,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,2398,0,479.6,1534010.1999999997,-2991.19326,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,595.0,25.93,28.03,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3284,0,656.8000000000001,1534010.1999999997,-4096.36308,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,596.0,24.93,27.03,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,244,0,48.8,1534010.1999999997,-304.3582799999999,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,597.0,23.93,26.03,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,503,0,100.6,1534010.1999999997,-627.4271099999999,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,598.0,22.93,25.04,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,858,0,171.6,1534010.1999999997,-1070.24346,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,599.0,21.93,24.04,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,1431,0,286.2,1534010.1999999997,-1784.9864699999998,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,600.0,20.93,23.04,1.0,0.0,32,0,0.02,0.03,-0.008,0.002,2602,0,520.4,1534010.1999999997,-3245.6567399999994,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,601.0,19.94,22.04,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,1438,0,431.4,1534010.1999999997,-2690.5770899999998,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,602.0,18.94,21.04,1.0,0.0,19,0,0.03,0.04,-0.011,0.003,2833,0,849.9000000000001,1534010.1999999997,-5300.698815000001,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,603.0,17.94,20.05,1.0,0.0,36,0,0.03,0.04,-0.012,0.004,3668,0,1467.2,1534010.1999999997,-9150.70632,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,604.0,17.61,19.05,1.0,0.0,36,0,0.04,0.05,-0.015,0.005,2761,0,1380.5,1534010.1999999997,-8609.971425,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,605.0,15.95,18.05,1.0,0.0,68,0,0.04,0.05,-0.016,0.005,3606,0,1803.0,1534010.1999999997,-11245.04055,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,606.0,15.63,15.83,1.0,0.0,43,0,0.05,0.06,-0.019,0.006,4554,0,2732.4,1534010.1999999997,-17041.568939999997,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,607.0,14.6,14.85,1.0,0.0,48,0,0.06,0.07,-0.023,0.007,1649,0,1154.3000000000002,1534010.1999999997,-7199.195955000001,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,608.0,13.57,14.03,1.0,0.0,44,0,0.07,0.08,-0.027,0.009,2626,0,2363.3999999999996,1534010.1999999997,-14740.171289999998,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,609.0,12.66,12.8,1.0,0.0,32,0,0.08,0.09,-0.031,0.01,25405,0,25405.0,1534010.1999999997,-158447.17424999998,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,610.0,11.67,11.81,1.0,0.0,64,0,0.1,0.11,-0.038,0.012,8257,0,9908.4,1534010.1999999997,-61797.20453999999,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,611.0,10.7,10.83,0.985,0.015,50,0,0.11,0.12,-0.044,0.014,5407,0,7644.800000000001,1534010.1999999997,-46743.943380000004,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,612.0,9.73,9.86,0.972,0.02,115,0,0.15,0.16,-0.057,0.018,6705,0,12299.0,1534010.1999999997,-73838.06714999999,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,613.0,8.79,8.9,0.957,0.025,56,0,0.19,0.2,-0.072,0.022,5585,0,12427.0,1534010.1999999997,-75759.01694999999,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,614.0,7.84,7.95,0.938,0.031,53,0,0.24,0.25,-0.089,0.027,7786,0,21186.5,1534010.1999999997,-130087.593615,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,615.0,6.91,7.02,0.912,0.038,261,0,0.31,0.32,-0.113,0.033,6052,0,20963.4,1534010.1999999997,-118374.16562999999,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,616.0,6.01,6.11,0.88,0.046,139,0,0.4,0.42,-0.142,0.041,10319,0,42947.3,1534010.1999999997,-259880.184225,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,617.0,5.13,5.22,0.839,0.054,193,0,0.53,0.54,-0.18,0.049,7378,0,37194.4,1534010.1999999997,-218975.80349999998,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,618.0,4.29,4.37,0.788,0.063,990,0,0.68,0.7,-0.227,0.058,9448,0,61035.4,1534010.1999999997,-302870.16759,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,619.0,3.5,3.56,0.729,0.072,851,0,0.89,0.91,-0.282,0.067,7632,0,57261.60000000001,1534010.1999999997,-280703.15532,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,620.0,2.8,2.83,0.659,0.08,2171,0,1.16,1.18,-0.349,0.076,10554,0,97578.4,1534010.1999999997,-391938.62243999995,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,621.0,2.14,2.16,0.579,0.085,9550,0,1.5,1.52,-0.426,0.083,5909,0,130219.70000000001,1534010.1999999997,200391.86155500007,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,622.0,1.58,1.59,0.492,0.098,10061,0,1.93,1.95,-0.512,0.095,8063,0,175196.30000000002,1534010.1999999997,137206.33420500002,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,623.0,1.11,1.13,0.395,0.095,11089,0,2.46,2.5,-0.607,0.093,7393,0,174100.4,1534010.1999999997,228210.08360999994,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,624.0,0.75,0.77,0.303,0.086,12592,0,3.09,3.16,-0.698,0.085,6371,0,162444.69999999998,1534010.1999999997,337648.7142449998,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,625.0,0.49,0.5,0.22,0.074,17991,0,3.81,3.9,-0.78,0.073,4754,0,167837.59999999998,1534010.1999999997,613888.1560199999,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,626.0,0.3,0.31,0.152,0.059,15072,0,4.61,4.71,-0.848,0.059,2026,0,100878.2,1534010.1999999997,480059.07608999993,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,627.0,0.18,0.19,0.099,0.044,19052,0,5.48,5.58,-0.9,0.044,2164,0,93350.4,1534010.1999999997,463442.86031999986,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,628.0,0.1,0.11,0.062,0.031,15717,0,6.39,6.51,-0.938,0.031,1422,0,53130.899999999994,1534010.1999999997,276382.889325,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,629.0,0.05,0.06,0.035,0.02,8536,0,7.37,7.52,-0.964,0.02,130,0,17332.0,1534010.1999999997,104853.92219999999,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,630.0,0.03,0.04,0.023,0.014,13262,0,8.37,8.52,-0.976,0.014,135,0,18755.8,1534010.1999999997,114619.58193,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,631.0,0.02,0.03,0.016,0.01,8515,0,9.37,9.52,-0.983,0.01,81,0,8596.0,1534010.1999999997,52601.59289999999,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,632.0,0.01,0.02,0.01,0.006,4994,0,9.98,11.18,-0.989,0.006,6,0,3000.0000000000005,1534010.1999999997,18665.644679999998,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,633.0,0.01,0.02,0.009,0.005,5730,0,10.07,12.16,-0.99,0.005,4,0,2867.0,1534010.1999999997,17856.10155,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,634.0,0.01,0.02,0.009,0.005,3041,0,11.07,13.18,-0.991,0.005,1,0,1521.0,1534010.1999999997,9480.012,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,635.0,0.01,0.02,0.008,0.004,3076,0,12.07,14.18,-0.991,0.004,9,0,1234.0,1534010.1999999997,7651.36758,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,636.0,0.0,0.01,0.003,0.002,1797,0,13.07,15.18,-0.996,0.002,4,0,360.2,1534010.1999999997,2236.5344099999998,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,637.0,0.0,0.01,0.003,0.002,773,0,14.07,16.18,-0.996,0.002,0,0,154.6,1534010.1999999997,964.2170099999998,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,638.0,0.0,0.01,0.003,0.002,637,0,15.07,17.18,-0.997,0.002,0,0,127.4,1534010.1999999997,794.57469,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,639.0,0.0,0.01,0.003,0.001,442,0,16.07,18.18,-0.997,0.001,0,0,44.2,1534010.1999999997,275.66877,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,640.0,0.0,0.01,0.003,0.001,1034,0,17.07,19.18,-0.997,0.001,0,0,103.4,1534010.1999999997,644.8902899999999,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,641.0,0.0,0.01,0.003,0.001,1685,0,18.07,20.18,-0.997,0.001,0,0,168.5,1534010.1999999997,1050.9092249999999,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,642.0,0.0,0.01,0.002,0.001,205,0,19.07,21.18,-0.997,0.001,0,0,20.5,1534010.1999999997,127.855425,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,643.0,0.0,0.01,0.002,0.001,1090,0,20.07,22.18,-0.997,0.001,1,0,109.1,1534010.1999999997,679.1929650000001,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,644.0,0.0,0.01,0.002,0.001,188,0,21.07,23.18,-0.997,0.001,0,0,18.8,1534010.1999999997,117.25278,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,645.0,0.0,0.01,0.002,0.001,744,0,22.07,24.18,-0.997,0.001,2,0,74.6,1534010.1999999997,462.77426999999994,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,646.0,0.0,0.01,0.002,0.001,265,0,23.07,25.18,-0.997,0.001,0,0,26.5,1534010.1999999997,165.276525,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,647.0,0.0,0.01,0.002,0.001,75,0,24.07,26.18,-0.997,0.001,0,0,7.5,1534010.1999999997,46.776375,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,648.0,0.0,0.01,0.002,0.001,4,0,25.07,27.18,-0.997,0.001,0,0,0.4,1534010.1999999997,2.4947399999999997,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,649.0,0.0,0.01,0.002,0.001,2,0,26.07,28.18,-0.998,0.001,0,0,0.2,1534010.1999999997,1.2473699999999999,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,650.0,0.0,0.01,0.002,0.001,325,0,27.07,29.18,-0.998,0.001,0,0,32.5,1534010.1999999997,202.697625,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,655.0,0.0,0.01,0.002,0.0,2789,0,32.07,34.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,660.0,0.0,0.01,0.001,0.0,104,0,37.07,39.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,665.0,0.0,0.01,0.001,0.0,0,0,42.07,44.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,670.0,0.0,0.01,0.001,0.0,52,0,47.07,49.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,675.0,0.0,0.01,0.001,0.0,163,0,52.07,54.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,680.0,0.0,0.01,0.001,0.0,405,0,57.07,59.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,685.0,0.0,0.01,0.001,0.0,164,0,62.07,64.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,690.0,0.0,0.01,0.001,0.0,0,0,67.07,69.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,695.0,0.0,0.01,0.001,0.0,1,0,72.07,74.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,700.0,0.0,0.01,0.001,0.0,0,0,77.07,79.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,705.0,0.0,0.01,0.001,0.0,0,0,82.07,84.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,710.0,0.0,0.01,0.001,0.0,0,0,87.07,89.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:25.000000000",623.685,715.0,0.0,0.01,0.001,0.0,7,0,92.07,94.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848740.4848799995]
["2025-07-16T09:29:37.000000000",623.745,545.0,75.9,78.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4839,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,550.0,70.91,73.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,555.0,65.91,68.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,560.0,60.91,63.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,565.0,55.91,58.02,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,772,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,570.0,50.91,53.03,1.0,0.0,16,0,0.01,0.02,-0.003,0.0,4110,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,575.0,45.92,48.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,8343,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,580.0,40.92,43.03,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,469,0,46.900000000000006,1534010.1999999997,-292.53640500000006,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,581.0,39.92,42.03,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,11,0,1.0999999999999999,1534010.1999999997,-6.8611949999999995,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,582.0,38.92,41.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,73,0,7.3,1534010.1999999997,-45.533385,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,583.0,37.92,40.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,217,0,21.7,1534010.1999999997,-135.352665,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,584.0,36.92,39.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7,0,0.7000000000000001,1534010.1999999997,-4.366215,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,585.0,35.92,38.03,1.0,0.0,53,0,0.01,0.02,-0.003,0.001,651,0,65.10000000000001,1534010.1999999997,-406.0579950000001,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,586.0,34.92,37.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,659,0,65.9,1534010.1999999997,-411.04795500000006,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,587.0,33.92,36.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1680,0,168.0,1534010.1999999997,-1047.8916000000002,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,588.0,32.92,35.03,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1112,0,111.20000000000002,1534010.1999999997,-693.6044400000002,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,589.0,31.92,34.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,477,0,47.7,1534010.1999999997,-297.526365,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,590.0,30.92,33.03,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,12100,0,1210.0,1534010.1999999997,-7547.3144999999995,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,591.0,29.92,32.03,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1313,0,131.29999999999998,1534010.1999999997,-818.9771849999998,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,592.0,28.92,31.04,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,162,0,16.2,1534010.1999999997,-101.04669,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,593.0,27.93,30.04,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1074,0,107.4,1534010.1999999997,-669.90213,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,594.0,26.93,29.04,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,2398,0,479.6,1534010.1999999997,-2991.48102,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,595.0,25.93,28.03,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3284,0,656.8000000000001,1534010.1999999997,-4096.757160000001,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,596.0,24.93,27.03,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,244,0,48.8,1534010.1999999997,-304.38756,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,597.0,23.93,26.03,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,503,0,100.6,1534010.1999999997,-627.4874699999999,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,598.0,22.93,25.04,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,858,0,171.6,1534010.1999999997,-1070.3464199999999,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,599.0,21.93,24.04,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,1431,0,286.2,1534010.1999999997,-1785.1581899999999,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,600.0,20.93,23.04,1.0,0.0,32,0,0.02,0.03,-0.008,0.002,2602,0,520.4,1534010.1999999997,-3245.96898,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,601.0,19.94,22.04,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,1438,0,431.4,1534010.1999999997,-2690.83593,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,602.0,18.94,21.04,1.0,0.0,19,0,0.03,0.04,-0.011,0.003,2833,0,849.9000000000001,1534010.1999999997,-5301.208755000001,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,603.0,17.94,20.05,1.0,0.0,36,0,0.03,0.04,-0.012,0.004,3668,0,1467.2,1534010.1999999997,-9151.58664,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,604.0,17.61,19.05,1.0,0.0,36,0,0.04,0.05,-0.015,0.005,2761,0,1380.5,1534010.1999999997,-8610.799725,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,605.0,15.95,18.05,1.0,0.0,68,0,0.04,0.05,-0.016,0.005,3606,0,1803.0,1534010.1999999997,-11246.122350000001,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,606.0,15.63,15.83,1.0,0.0,43,0,0.05,0.06,-0.019,0.006,4554,0,2732.4,1534010.1999999997,-17043.20838,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,607.0,14.6,14.85,1.0,0.0,48,0,0.06,0.07,-0.023,0.007,1649,0,1154.3000000000002,1534010.1999999997,-7199.888535000001,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,608.0,13.57,14.03,1.0,0.0,44,0,0.07,0.08,-0.027,0.009,2626,0,2363.3999999999996,1534010.1999999997,-14741.589329999997,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,609.0,12.66,12.8,1.0,0.0,32,0,0.08,0.09,-0.031,0.01,25405,0,25405.0,1534010.1999999997,-158462.41725,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,610.0,11.67,11.81,1.0,0.0,64,0,0.1,0.11,-0.038,0.012,8257,0,9908.4,1534010.1999999997,-61803.14958,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,611.0,10.7,10.83,0.985,0.015,50,0,0.11,0.12,-0.044,0.014,5407,0,7644.800000000001,1534010.1999999997,-46748.44026,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,612.0,9.73,9.86,0.972,0.02,115,0,0.15,0.16,-0.057,0.018,6705,0,12299.0,1534010.1999999997,-73845.17055,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,613.0,8.79,8.9,0.957,0.025,56,0,0.19,0.2,-0.072,0.022,5585,0,12427.0,1534010.1999999997,-75766.30514999999,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,614.0,7.84,7.95,0.938,0.031,53,0,0.24,0.25,-0.089,0.027,7786,0,21186.5,1534010.1999999997,-130100.10835500002,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,615.0,6.91,7.02,0.912,0.038,261,0,0.31,0.32,-0.113,0.033,6052,0,20963.4,1534010.1999999997,-118385.55351,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,616.0,6.01,6.11,0.88,0.046,139,0,0.4,0.42,-0.142,0.041,10319,0,42947.3,1534010.1999999997,-259905.185325,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,617.0,5.13,5.22,0.839,0.054,193,0,0.53,0.54,-0.18,0.049,7378,0,37194.4,1534010.1999999997,-218996.8695,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,618.0,4.29,4.37,0.788,0.063,990,0,0.68,0.7,-0.227,0.058,9448,0,61035.4,1534010.1999999997,-302899.30443,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,619.0,3.5,3.56,0.729,0.072,851,0,0.89,0.91,-0.282,0.067,7632,0,57261.60000000001,1534010.1999999997,-280730.15964,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,620.0,2.8,2.83,0.659,0.08,2171,0,1.16,1.18,-0.349,0.076,10554,0,97578.4,1534010.1999999997,-391976.32787999994,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,621.0,2.14,2.16,0.579,0.085,9550,0,1.5,1.52,-0.426,0.083,5909,0,130219.70000000001,1534010.1999999997,200411.13973500006,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,622.0,1.58,1.59,0.492,0.098,10061,0,1.93,1.95,-0.512,0.095,8063,0,175196.30000000002,1534010.1999999997,137219.53378500004,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,623.0,1.11,1.13,0.395,0.095,11089,0,2.46,2.5,-0.607,0.093,7393,0,174100.4,1534010.1999999997,228232.03796999995,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,624.0,0.75,0.77,0.303,0.086,12592,0,3.09,3.16,-0.698,0.085,6371,0,162444.69999999998,1534010.1999999997,337681.19686499983,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,625.0,0.49,0.5,0.22,0.074,17991,0,3.81,3.9,-0.78,0.073,4754,0,167837.59999999998,1534010.1999999997,613947.21354,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,626.0,0.3,0.31,0.152,0.059,15072,0,4.61,4.71,-0.848,0.059,2026,0,100878.2,1534010.1999999997,480105.25893,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,627.0,0.18,0.19,0.099,0.044,19052,0,5.48,5.58,-0.9,0.044,2164,0,93350.4,1534010.1999999997,463487.4446399999,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,628.0,0.1,0.11,0.062,0.031,15717,0,6.39,6.51,-0.938,0.031,1422,0,53130.899999999994,1534010.1999999997,276409.47802499996,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,629.0,0.05,0.06,0.035,0.02,8536,0,7.37,7.52,-0.964,0.02,130,0,17332.0,1534010.1999999997,104864.0094,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,630.0,0.03,0.04,0.023,0.014,13262,0,8.37,8.52,-0.976,0.014,135,0,18755.8,1534010.1999999997,114630.60861000001,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,631.0,0.02,0.03,0.016,0.01,8515,0,9.37,9.52,-0.983,0.01,81,0,8596.0,1534010.1999999997,52606.653300000005,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,632.0,0.01,0.02,0.01,0.006,4994,0,9.98,11.18,-0.989,0.006,6,0,3000.0000000000005,1534010.1999999997,18667.44036,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,633.0,0.01,0.02,0.009,0.005,5730,0,10.07,12.16,-0.99,0.005,4,0,2867.0,1534010.1999999997,17857.81935,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,634.0,0.01,0.02,0.009,0.005,3041,0,11.07,13.18,-0.991,0.005,1,0,1521.0,1534010.1999999997,9480.924,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,635.0,0.01,0.02,0.008,0.004,3076,0,12.07,14.18,-0.991,0.004,9,0,1234.0,1534010.1999999997,7652.103660000002,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,636.0,0.0,0.01,0.003,0.002,1797,0,13.07,15.18,-0.996,0.002,4,0,360.2,1534010.1999999997,2236.74957,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,637.0,0.0,0.01,0.003,0.002,773,0,14.07,16.18,-0.996,0.002,0,0,154.6,1534010.1999999997,964.30977,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,638.0,0.0,0.01,0.003,0.002,637,0,15.07,17.18,-0.997,0.002,0,0,127.4,1534010.1999999997,794.65113,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,639.0,0.0,0.01,0.003,0.001,442,0,16.07,18.18,-0.997,0.001,0,0,44.2,1534010.1999999997,275.69529000000006,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,640.0,0.0,0.01,0.003,0.001,1034,0,17.07,19.18,-0.997,0.001,0,0,103.4,1534010.1999999997,644.9523300000001,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,641.0,0.0,0.01,0.003,0.001,1685,0,18.07,20.18,-0.997,0.001,0,0,168.5,1534010.1999999997,1051.010325,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,642.0,0.0,0.01,0.002,0.001,205,0,19.07,21.18,-0.997,0.001,0,0,20.5,1534010.1999999997,127.86772500000001,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,643.0,0.0,0.01,0.002,0.001,1090,0,20.07,22.18,-0.997,0.001,1,0,109.1,1534010.1999999997,679.2583050000002,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,644.0,0.0,0.01,0.002,0.001,188,0,21.07,23.18,-0.997,0.001,0,0,18.8,1534010.1999999997,117.26406000000001,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,645.0,0.0,0.01,0.002,0.001,744,0,22.07,24.18,-0.997,0.001,2,0,74.6,1534010.1999999997,462.81879000000004,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,646.0,0.0,0.01,0.002,0.001,265,0,23.07,25.18,-0.997,0.001,0,0,26.5,1534010.1999999997,165.292425,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,647.0,0.0,0.01,0.002,0.001,75,0,24.07,26.18,-0.997,0.001,0,0,7.5,1534010.1999999997,46.780874999999995,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,648.0,0.0,0.01,0.002,0.001,4,0,25.07,27.18,-0.997,0.001,0,0,0.4,1534010.1999999997,2.4949800000000004,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,649.0,0.0,0.01,0.002,0.001,2,0,26.07,28.18,-0.998,0.001,0,0,0.2,1534010.1999999997,1.2474900000000002,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,650.0,0.0,0.01,0.002,0.001,325,0,27.07,29.18,-0.998,0.001,0,0,32.5,1534010.1999999997,202.717125,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,655.0,0.0,0.01,0.002,0.0,2789,0,32.07,34.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,660.0,0.0,0.01,0.001,0.0,104,0,37.07,39.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,665.0,0.0,0.01,0.001,0.0,0,0,42.07,44.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,670.0,0.0,0.01,0.001,0.0,52,0,47.07,49.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,675.0,0.0,0.01,0.001,0.0,163,0,52.07,54.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,680.0,0.0,0.01,0.001,0.0,405,0,57.07,59.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,685.0,0.0,0.01,0.001,0.0,164,0,62.07,64.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,690.0,0.0,0.01,0.001,0.0,0,0,67.07,69.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,695.0,0.0,0.01,0.001,0.0,1,0,72.07,74.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,700.0,0.0,0.01,0.001,0.0,0,0,77.07,79.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,705.0,0.0,0.01,0.001,0.0,0,0,82.07,84.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,710.0,0.0,0.01,0.001,0.0,0,0,87.07,89.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:37.000000000",623.745,715.0,0.0,0.01,0.001,0.0,7,0,92.07,94.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:29:49.000000000",623.725,545.0,75.9,78.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4839,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,550.0,70.91,73.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,555.0,65.91,68.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,560.0,60.91,63.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,565.0,55.91,58.02,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,772,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,570.0,50.91,53.03,1.0,0.0,16,0,0.01,0.02,-0.003,0.0,4110,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,575.0,45.92,48.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,8343,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,580.0,40.92,43.03,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,469,0,46.900000000000006,1534010.1999999997,-292.52702500000004,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,581.0,39.92,42.03,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,11,0,1.0999999999999999,1534010.1999999997,-6.860975,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,582.0,38.92,41.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,73,0,7.3,1534010.1999999997,-45.531925,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,583.0,37.92,40.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,217,0,21.7,1534010.1999999997,-135.34832500000002,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,584.0,36.92,39.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,7,0,0.7000000000000001,1534010.1999999997,-4.366075000000001,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,585.0,35.92,38.03,1.0,0.0,53,0,0.01,0.02,-0.003,0.001,651,0,65.10000000000001,1534010.1999999997,-406.0449750000001,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,586.0,34.92,37.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,659,0,65.9,1534010.1999999997,-411.0347750000001,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,587.0,33.92,36.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1680,0,168.0,1534010.1999999997,-1047.858,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,588.0,32.92,35.03,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1112,0,111.20000000000002,1534010.1999999997,-693.5822000000002,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,589.0,31.92,34.03,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,477,0,47.7,1534010.1999999997,-297.51682500000004,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,590.0,30.92,33.03,1.0,0.0,42,0,0.01,0.02,-0.004,0.001,12100,0,1210.0,1534010.1999999997,-7547.0725,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,591.0,29.92,32.03,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1313,0,131.29999999999998,1534010.1999999997,-818.950925,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,592.0,28.92,31.04,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,162,0,16.2,1534010.1999999997,-101.04344999999999,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,593.0,27.93,30.04,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,1074,0,107.4,1534010.1999999997,-669.8806500000001,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,594.0,26.93,29.04,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,2398,0,479.6,1534010.1999999997,-2991.3851,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,595.0,25.93,28.03,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3284,0,656.8000000000001,1534010.1999999997,-4096.625800000001,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,596.0,24.93,27.03,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,244,0,48.8,1534010.1999999997,-304.3778,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,597.0,23.93,26.03,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,503,0,100.6,1534010.1999999997,-627.46735,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,598.0,22.93,25.04,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,858,0,171.6,1534010.1999999997,-1070.3121,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,599.0,21.93,24.04,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,1431,0,286.2,1534010.1999999997,-1785.10095,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,600.0,20.93,23.04,1.0,0.0,32,0,0.02,0.03,-0.008,0.002,2602,0,520.4,1534010.1999999997,-3245.8649,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,601.0,19.94,22.04,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,1438,0,431.4,1534010.1999999997,-2690.7496499999997,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,602.0,18.94,21.04,1.0,0.0,19,0,0.03,0.04,-0.011,0.003,2833,0,849.9000000000001,1534010.1999999997,-5301.038775000001,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,603.0,17.94,20.05,1.0,0.0,36,0,0.03,0.04,-0.012,0.004,3668,0,1467.2,1534010.1999999997,-9151.2932,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,604.0,17.61,19.05,1.0,0.0,36,0,0.04,0.05,-0.015,0.005,2761,0,1380.5,1534010.1999999997,-8610.523625,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,605.0,15.95,18.05,1.0,0.0,68,0,0.04,0.05,-0.016,0.005,3606,0,1803.0,1534010.1999999997,-11245.761750000001,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,606.0,15.63,15.83,1.0,0.0,43,0,0.05,0.06,-0.019,0.006,4554,0,2732.4,1534010.1999999997,-17042.661900000003,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,607.0,14.6,14.85,1.0,0.0,48,0,0.06,0.07,-0.023,0.007,1649,0,1154.3000000000002,1534010.1999999997,-7199.657675000002,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,608.0,13.57,14.03,1.0,0.0,44,0,0.07,0.08,-0.027,0.009,2626,0,2363.3999999999996,1534010.1999999997,-14741.116649999998,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,609.0,12.66,12.8,1.0,0.0,32,0,0.08,0.09,-0.031,0.01,25405,0,25405.0,1534010.1999999997,-158457.33625,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,610.0,11.67,11.81,1.0,0.0,64,0,0.1,0.11,-0.038,0.012,8257,0,9908.4,1534010.1999999997,-61801.1679,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,611.0,10.7,10.83,0.985,0.015,50,0,0.11,0.12,-0.044,0.014,5407,0,7644.800000000001,1534010.1999999997,-46746.941300000006,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,612.0,9.73,9.86,0.972,0.02,115,0,0.15,0.16,-0.057,0.018,6705,0,12299.0,1534010.1999999997,-73842.80275,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,613.0,8.79,8.9,0.957,0.025,56,0,0.19,0.2,-0.072,0.022,5585,0,12427.0,1534010.1999999997,-75763.87574999999,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,614.0,7.84,7.95,0.938,0.031,53,0,0.24,0.25,-0.089,0.027,7786,0,21186.5,1534010.1999999997,-130095.93677500002,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,615.0,6.91,7.02,0.912,0.038,261,0,0.31,0.32,-0.113,0.033,6052,0,20963.4,1534010.1999999997,-118381.75755000001,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,616.0,6.01,6.11,0.88,0.046,139,0,0.4,0.42,-0.142,0.041,10319,0,42947.3,1534010.1999999997,-259896.851625,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,617.0,5.13,5.22,0.839,0.054,193,0,0.53,0.54,-0.18,0.049,7378,0,37194.4,1534010.1999999997,-218989.8475,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,618.0,4.29,4.37,0.788,0.063,990,0,0.68,0.7,-0.227,0.058,9448,0,61035.4,1534010.1999999997,-302889.59215000004,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,619.0,3.5,3.56,0.729,0.072,851,0,0.89,0.91,-0.282,0.067,7632,0,57261.60000000001,1534010.1999999997,-280721.15820000006,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,620.0,2.8,2.83,0.659,0.08,2171,0,1.16,1.18,-0.349,0.076,10554,0,97578.4,1534010.1999999997,-391963.7594,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,621.0,2.14,2.16,0.579,0.085,9550,0,1.5,1.52,-0.426,0.083,5909,0,130219.70000000001,1534010.1999999997,200404.71367500006,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,622.0,1.58,1.59,0.492,0.098,10061,0,1.93,1.95,-0.512,0.095,8063,0,175196.30000000002,1534010.1999999997,137215.13392500003,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,623.0,1.11,1.13,0.395,0.095,11089,0,2.46,2.5,-0.607,0.093,7393,0,174100.4,1534010.1999999997,228224.71984999996,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,624.0,0.75,0.77,0.303,0.086,12592,0,3.09,3.16,-0.698,0.085,6371,0,162444.69999999998,1534010.1999999997,337670.3693249998,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,625.0,0.49,0.5,0.22,0.074,17991,0,3.81,3.9,-0.78,0.073,4754,0,167837.59999999998,1534010.1999999997,613927.5277000001,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,626.0,0.3,0.31,0.152,0.059,15072,0,4.61,4.71,-0.848,0.059,2026,0,100878.2,1534010.1999999997,480089.86464999994,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,627.0,0.18,0.19,0.099,0.044,19052,0,5.48,5.58,-0.9,0.044,2164,0,93350.4,1534010.1999999997,463472.58319999994,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,628.0,0.1,0.11,0.062,0.031,15717,0,6.39,6.51,-0.938,0.031,1422,0,53130.899999999994,1534010.1999999997,276400.615125,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,629.0,0.05,0.06,0.035,0.02,8536,0,7.37,7.52,-0.964,0.02,130,0,17332.0,1534010.1999999997,104860.64700000001,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,630.0,0.03,0.04,0.023,0.014,13262,0,8.37,8.52,-0.976,0.014,135,0,18755.8,1534010.1999999997,114626.93305000002,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,631.0,0.02,0.03,0.016,0.01,8515,0,9.37,9.52,-0.983,0.01,81,0,8596.0,1534010.1999999997,52604.9665,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,632.0,0.01,0.02,0.01,0.006,4994,0,9.98,11.18,-0.989,0.006,6,0,3000.0000000000005,1534010.1999999997,18666.841800000002,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,633.0,0.01,0.02,0.009,0.005,5730,0,10.07,12.16,-0.99,0.005,4,0,2867.0,1534010.1999999997,17857.246750000002,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,634.0,0.01,0.02,0.009,0.005,3041,0,11.07,13.18,-0.991,0.005,1,0,1521.0,1534010.1999999997,9480.62,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,635.0,0.01,0.02,0.008,0.004,3076,0,12.07,14.18,-0.991,0.004,9,0,1234.0,1534010.1999999997,7651.858300000002,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,636.0,0.0,0.01,0.003,0.002,1797,0,13.07,15.18,-0.996,0.002,4,0,360.2,1534010.1999999997,2236.6778499999996,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,637.0,0.0,0.01,0.003,0.002,773,0,14.07,16.18,-0.996,0.002,0,0,154.6,1534010.1999999997,964.2788499999999,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,638.0,0.0,0.01,0.003,0.002,637,0,15.07,17.18,-0.997,0.002,0,0,127.4,1534010.1999999997,794.6256500000001,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,639.0,0.0,0.01,0.003,0.001,442,0,16.07,18.18,-0.997,0.001,0,0,44.2,1534010.1999999997,275.68645000000004,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,640.0,0.0,0.01,0.003,0.001,1034,0,17.07,19.18,-0.997,0.001,0,0,103.4,1534010.1999999997,644.9316500000001,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,641.0,0.0,0.01,0.003,0.001,1685,0,18.07,20.18,-0.997,0.001,0,0,168.5,1534010.1999999997,1050.976625,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,642.0,0.0,0.01,0.002,0.001,205,0,19.07,21.18,-0.997,0.001,0,0,20.5,1534010.1999999997,127.86362500000001,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,643.0,0.0,0.01,0.002,0.001,1090,0,20.07,22.18,-0.997,0.001,1,0,109.1,1534010.1999999997,679.2365250000001,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,644.0,0.0,0.01,0.002,0.001,188,0,21.07,23.18,-0.997,0.001,0,0,18.8,1534010.1999999997,117.26030000000002,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,645.0,0.0,0.01,0.002,0.001,744,0,22.07,24.18,-0.997,0.001,2,0,74.6,1534010.1999999997,462.80395000000004,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,646.0,0.0,0.01,0.002,0.001,265,0,23.07,25.18,-0.997,0.001,0,0,26.5,1534010.1999999997,165.28712500000003,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,647.0,0.0,0.01,0.002,0.001,75,0,24.07,26.18,-0.997,0.001,0,0,7.5,1534010.1999999997,46.779375,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,648.0,0.0,0.01,0.002,0.001,4,0,25.07,27.18,-0.997,0.001,0,0,0.4,1534010.1999999997,2.4949000000000003,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,649.0,0.0,0.01,0.002,0.001,2,0,26.07,28.18,-0.998,0.001,0,0,0.2,1534010.1999999997,1.2474500000000002,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,650.0,0.0,0.01,0.002,0.001,325,0,27.07,29.18,-0.998,0.001,0,0,32.5,1534010.1999999997,202.710625,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,655.0,0.0,0.01,0.002,0.0,2789,0,32.07,34.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,660.0,0.0,0.01,0.001,0.0,104,0,37.07,39.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,665.0,0.0,0.01,0.001,0.0,0,0,42.07,44.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,670.0,0.0,0.01,0.001,0.0,52,0,47.07,49.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,675.0,0.0,0.01,0.001,0.0,163,0,52.07,54.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,680.0,0.0,0.01,0.001,0.0,405,0,57.07,59.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,685.0,0.0,0.01,0.001,0.0,164,0,62.07,64.18,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,690.0,0.0,0.01,0.001,0.0,0,0,67.07,69.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,695.0,0.0,0.01,0.001,0.0,1,0,72.07,74.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,700.0,0.0,0.01,0.001,0.0,0,0,77.07,79.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,705.0,0.0,0.01,0.001,0.0,0,0,82.07,84.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,710.0,0.0,0.01,0.001,0.0,0,0,87.07,89.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:29:49.000000000",623.725,715.0,0.0,0.01,0.001,0.0,7,0,92.07,94.18,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848794.9187999998]
["2025-07-16T09:30:01.000000000",623.635,550.0,73.15,74.09,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,555.0,68.15,69.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,560.0,63.15,64.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,565.0,58.15,59.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,772,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,570.0,53.15,54.09,1.0,0.0,16,0,0.0,0.01,-0.003,0.0,4110,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,575.0,48.15,49.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,8343,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,580.0,43.15,44.09,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,469,0,46.900000000000006,1534010.1999999997,-292.484815,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,581.0,42.15,43.09,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,11,0,1.0999999999999999,1534010.1999999997,-6.859984999999999,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,582.0,41.15,42.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,73,0,7.3,1534010.1999999997,-45.525355,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,583.0,40.15,41.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,217,0,21.7,1534010.1999999997,-135.32879499999999,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,584.0,39.15,40.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,7,0,0.7000000000000001,1534010.1999999997,-4.365445,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,585.0,38.15,39.09,1.0,0.0,53,0,0.0,0.01,-0.003,0.001,651,0,65.10000000000001,1534010.1999999997,-405.9863850000001,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,586.0,37.15,38.09,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,659,0,65.9,1534010.1999999997,-410.97546500000004,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,587.0,36.15,37.09,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1680,0,168.0,1534010.1999999997,-1047.7068,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,588.0,35.15,36.09,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1112,0,111.20000000000002,1534010.1999999997,-693.4821200000001,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,589.0,34.15,35.09,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,477,0,47.7,1534010.1999999997,-297.473895,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,590.0,33.15,34.09,1.0,0.0,42,0,0.0,0.01,-0.004,0.001,12100,0,1210.0,1534010.1999999997,-7545.9835,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,591.0,32.15,33.09,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1313,0,131.29999999999998,1534010.1999999997,-818.8327549999999,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,592.0,31.15,32.09,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,162,0,16.2,1534010.1999999997,-101.02886999999998,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,593.0,30.15,31.09,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1074,0,107.4,1534010.1999999997,-669.78399,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,594.0,29.15,30.09,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,2398,0,479.6,1534010.1999999997,-2990.95346,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,595.0,28.15,29.09,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,3284,0,656.8000000000001,1534010.1999999997,-4096.034680000001,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,596.0,27.16,28.09,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,244,0,48.8,1534010.1999999997,-304.33388,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,597.0,26.16,27.09,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,503,0,100.6,1534010.1999999997,-627.37681,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,598.0,25.17,26.09,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,858,0,171.6,1534010.1999999997,-1070.1576599999999,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,599.0,24.17,25.09,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,1431,0,286.2,1534010.1999999997,-1784.84337,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,600.0,23.17,24.09,1.0,0.0,32,0,0.0,0.01,-0.008,0.002,2602,0,520.4,1534010.1999999997,-3245.3965399999997,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,601.0,22.17,23.09,1.0,0.0,11,0,0.0,0.01,-0.011,0.003,1438,0,431.4,1534010.1999999997,-2690.3613899999996,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,602.0,21.17,22.09,1.0,0.0,19,0,0.01,0.02,-0.011,0.003,2833,0,849.9000000000001,1534010.1999999997,-5300.273865,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,603.0,20.17,21.09,1.0,0.0,36,0,0.01,0.02,-0.012,0.004,3668,0,1467.2,1534010.1999999997,-9149.97272,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,604.0,19.25,20.0,1.0,0.0,36,0,0.01,0.02,-0.015,0.005,2761,0,1380.5,1534010.1999999997,-8609.281175,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,605.0,18.25,19.0,1.0,0.0,68,0,0.01,0.02,-0.016,0.005,3606,0,1803.0,1534010.1999999997,-11244.13905,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,606.0,17.26,18.0,1.0,0.0,43,0,0.01,0.02,-0.019,0.006,4554,0,2732.4,1534010.1999999997,-17040.20274,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,607.0,16.26,17.0,1.0,0.0,48,0,0.01,0.02,-0.023,0.007,1649,1,1154.3000000000002,1534010.1999999997,-7198.618805000001,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,608.0,15.26,16.0,1.0,0.0,44,0,0.01,0.02,-0.027,0.009,2626,0,2363.3999999999996,1534010.1999999997,-14738.989589999997,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,609.0,14.26,15.0,1.0,0.0,32,0,0.01,0.02,-0.031,0.01,25405,0,25405.0,1534010.1999999997,-158434.47175,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,610.0,13.26,14.0,1.0,0.0,64,0,0.01,0.02,-0.038,0.012,8257,2,9908.4,1534010.1999999997,-61792.25034,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,611.0,12.26,13.01,0.985,0.015,50,0,0.01,0.02,-0.044,0.014,5407,25,7644.800000000001,1534010.1999999997,-46740.195980000004,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,612.0,11.26,12.01,0.972,0.02,115,0,0.02,0.03,-0.057,0.018,6705,6,12299.0,1534010.1999999997,-73832.14765,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,613.0,10.27,11.01,0.957,0.025,56,0,0.02,0.03,-0.072,0.022,5585,15,12427.0,1534010.1999999997,-75752.94344999999,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,614.0,9.41,9.88,0.938,0.031,53,0,0.03,0.04,-0.089,0.027,7786,1,21186.5,1534010.1999999997,-130077.16466500002,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,615.0,8.42,8.89,0.912,0.038,261,0,0.04,0.05,-0.113,0.033,6052,52,20963.4,1534010.1999999997,-118364.67572999999,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,616.0,7.44,7.9,0.88,0.046,139,0,0.05,0.06,-0.142,0.041,10319,8,42947.3,1534010.1999999997,-259859.349975,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,617.0,6.46,6.92,0.839,0.054,193,0,0.07,0.08,-0.18,0.049,7378,32,37194.4,1534010.1999999997,-218958.24850000002,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,618.0,5.68,5.8,0.788,0.063,990,0,0.1,0.11,-0.227,0.058,9448,101,61035.4,1534010.1999999997,-302845.88689,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,619.0,4.72,4.84,0.729,0.072,851,0,0.16,0.17,-0.282,0.067,7632,40,57261.60000000001,1534010.1999999997,-280680.65172,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,620.0,3.82,3.92,0.659,0.08,2171,0,0.24,0.25,-0.349,0.076,10554,128,97578.4,1534010.1999999997,-391907.20123999997,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,621.0,2.97,3.06,0.579,0.085,9550,0,0.37,0.38,-0.426,0.083,5909,29,130219.70000000001,1534010.1999999997,200375.79640500006,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,622.0,2.16,2.24,0.492,0.098,10061,0,0.56,0.58,-0.512,0.095,8063,26,175196.30000000002,1534010.1999999997,137195.33455500004,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,623.0,1.48,1.52,0.395,0.095,11089,32,0.86,0.88,-0.607,0.093,7393,2,174100.4,1534010.1999999997,228191.78830999995,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,624.0,0.93,0.96,0.303,0.086,12592,126,1.3,1.32,-0.698,0.085,6371,12,162444.69999999998,1534010.1999999997,337621.6453949998,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,625.0,0.53,0.55,0.22,0.074,17991,5,1.88,1.94,-0.78,0.073,4754,0,167837.59999999998,1534010.1999999997,613838.9414199999,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,626.0,0.28,0.29,0.152,0.059,15072,105,2.61,2.7,-0.848,0.059,2026,0,100878.2,1534010.1999999997,480020.59038999997,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,627.0,0.13,0.14,0.099,0.044,19052,1,3.44,3.56,-0.9,0.044,2164,0,93350.4,1534010.1999999997,463405.7067199999,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,628.0,0.06,0.07,0.062,0.031,15717,8,4.25,4.63,-0.938,0.031,1422,0,53130.899999999994,1534010.1999999997,276360.732075,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,629.0,0.02,0.03,0.035,0.02,8536,28,5.17,5.64,-0.964,0.02,130,0,17332.0,1534010.1999999997,104845.5162,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,630.0,0.02,0.03,0.023,0.014,13262,93,6.16,6.63,-0.976,0.014,135,0,18755.8,1534010.1999999997,114610.39303000002,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,631.0,0.01,0.02,0.016,0.01,8515,1,7.16,7.62,-0.983,0.01,81,0,8596.0,1534010.1999999997,52597.3759,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,632.0,0.0,0.01,0.01,0.006,4994,0,8.15,8.62,-0.989,0.006,6,0,3000.0000000000005,1534010.1999999997,18664.14828,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,633.0,0.0,0.01,0.009,0.005,5730,0,9.15,9.62,-0.99,0.005,4,0,2867.0,1534010.1999999997,17854.670050000004,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,634.0,0.0,0.01,0.009,0.005,3041,0,10.15,10.62,-0.991,0.005,1,0,1521.0,1534010.1999999997,9479.252,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,635.0,0.0,0.01,0.008,0.004,3076,0,11.01,11.76,-0.991,0.004,9,0,1234.0,1534010.1999999997,7650.754180000001,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,636.0,0.0,0.01,0.003,0.002,1797,0,12.01,12.76,-0.996,0.002,4,0,360.2,1534010.1999999997,2236.35511,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,637.0,0.0,0.01,0.003,0.002,773,0,13.01,13.76,-0.996,0.002,0,0,154.6,1534010.1999999997,964.1397099999999,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,638.0,0.0,0.01,0.003,0.002,637,0,14.01,14.75,-0.997,0.002,0,0,127.4,1534010.1999999997,794.51099,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,639.0,0.0,0.01,0.003,0.001,442,0,15.01,15.75,-0.997,0.001,0,0,44.2,1534010.1999999997,275.64667000000003,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,640.0,0.0,0.01,0.003,0.001,1034,0,16.01,16.75,-0.997,0.001,0,0,103.4,1534010.1999999997,644.8385900000001,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,641.0,0.0,0.01,0.003,0.001,1685,0,17.01,17.75,-0.997,0.001,0,0,168.5,1534010.1999999997,1050.824975,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,642.0,0.0,0.01,0.002,0.001,205,0,18.01,18.75,-0.997,0.001,0,0,20.5,1534010.1999999997,127.845175,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,643.0,0.0,0.01,0.002,0.001,1090,0,19.01,19.75,-0.997,0.001,1,0,109.1,1534010.1999999997,679.1385150000001,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,644.0,0.0,0.01,0.002,0.001,188,0,20.01,20.75,-0.997,0.001,0,0,18.8,1534010.1999999997,117.24338,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,645.0,0.0,0.01,0.002,0.001,744,0,20.91,21.84,-0.997,0.001,2,0,74.6,1534010.1999999997,462.73717000000005,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,646.0,0.0,0.01,0.002,0.001,265,0,21.91,22.84,-0.997,0.001,0,0,26.5,1534010.1999999997,165.263275,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,647.0,0.0,0.01,0.002,0.001,75,0,22.91,23.84,-0.997,0.001,0,0,7.5,1534010.1999999997,46.772625,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,648.0,0.0,0.01,0.002,0.001,4,0,23.91,24.84,-0.997,0.001,0,0,0.4,1534010.1999999997,2.49454,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,649.0,0.0,0.01,0.002,0.001,2,0,24.91,25.84,-0.998,0.001,0,0,0.2,1534010.1999999997,1.24727,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,650.0,0.0,0.01,0.002,0.001,325,0,25.91,26.84,-0.998,0.001,0,0,32.5,1534010.1999999997,202.681375,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,655.0,0.0,0.01,0.002,0.0,2789,0,30.91,31.84,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,660.0,0.0,0.01,0.001,0.0,104,0,35.91,36.84,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,665.0,0.0,0.01,0.001,0.0,0,0,40.91,41.84,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,670.0,0.0,0.01,0.001,0.0,52,0,45.91,46.84,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,675.0,0.0,0.01,0.001,0.0,163,0,50.91,51.84,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,680.0,0.0,0.01,0.001,0.0,405,0,55.91,56.85,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,685.0,0.0,0.01,0.001,0.0,164,0,60.91,61.85,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,690.0,0.0,0.01,0.001,0.0,0,0,65.91,66.85,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,695.0,0.0,0.01,0.001,0.0,1,0,70.91,71.85,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,700.0,0.0,0.01,0.001,0.0,0,0,75.91,76.85,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,705.0,0.0,0.01,0.001,0.0,0,0,80.91,81.85,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,710.0,0.0,0.01,0.001,0.0,0,0,85.91,86.85,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:01.000000000",623.635,715.0,0.0,0.01,0.001,0.0,7,0,90.91,91.85,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848672.4424799997]
["2025-07-16T09:30:13.000000000",623.7,550.0,73.2,74.16,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,555.0,68.28,68.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,560.0,63.28,64.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,565.0,58.28,58.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,772,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,570.0,53.28,53.74,1.0,0.0,16,0,0.0,0.01,-0.003,0.0,4110,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,575.0,48.28,49.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,8343,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,580.0,43.28,44.1,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,469,0,46.900000000000006,1534010.1999999997,-292.5153000000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,581.0,42.28,43.1,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,11,0,1.0999999999999999,1534010.1999999997,-6.8607,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,582.0,41.28,42.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,73,0,7.3,1534010.1999999997,-45.530100000000004,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,583.0,40.28,41.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,217,0,21.7,1534010.1999999997,-135.34290000000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,584.0,39.28,40.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,7,0,0.7000000000000001,1534010.1999999997,-4.365900000000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,585.0,38.28,38.74,1.0,0.0,53,0,0.0,0.01,-0.003,0.001,651,0,65.10000000000001,1534010.1999999997,-406.02870000000013,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,586.0,37.28,38.16,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,659,0,65.9,1534010.1999999997,-411.0183000000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,587.0,36.28,37.1,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1680,0,168.0,1534010.1999999997,-1047.816,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,588.0,35.28,36.1,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1112,0,111.20000000000002,1534010.1999999997,-693.5544000000002,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,589.0,34.28,35.1,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,477,0,47.7,1534010.1999999997,-297.5049000000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,590.0,33.28,34.1,1.0,0.0,42,0,0.0,0.01,-0.004,0.001,12100,0,1210.0,1534010.1999999997,-7546.77,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,591.0,32.28,33.1,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1313,0,131.29999999999998,1534010.1999999997,-818.9181,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,592.0,31.28,32.16,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,162,0,16.2,1534010.1999999997,-101.0394,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,593.0,30.28,31.1,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1074,0,107.4,1534010.1999999997,-669.8538000000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,594.0,29.28,30.1,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,2398,0,479.6,1534010.1999999997,-2991.2652000000003,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,595.0,28.28,29.1,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,3284,0,656.8000000000001,1534010.1999999997,-4096.4616000000005,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,596.0,27.28,27.74,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,244,0,48.8,1534010.1999999997,-304.36560000000003,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,597.0,26.61,27.1,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,503,0,100.6,1534010.1999999997,-627.4422000000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,598.0,25.2,26.1,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,858,0,171.6,1534010.1999999997,-1070.2692,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,599.0,24.63,25.1,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,1431,0,286.2,1534010.1999999997,-1785.0294000000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,600.0,23.6,24.1,1.0,0.0,32,0,0.0,0.01,-0.008,0.002,2602,100,520.4,1534010.1999999997,-3245.7347999999997,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,601.0,22.26,23.1,1.0,0.0,11,0,0.0,0.01,-0.011,0.003,1438,0,431.4,1534010.1999999997,-2690.6418,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,602.0,21.29,22.1,1.0,0.0,19,0,0.01,0.02,-0.011,0.003,2833,0,849.9000000000001,1534010.1999999997,-5300.8263000000015,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,603.0,20.29,21.1,1.0,0.0,36,0,0.01,0.02,-0.012,0.004,3668,0,1467.2,1534010.1999999997,-9150.926400000002,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,604.0,19.62,19.74,1.0,0.0,36,0,0.01,0.02,-0.015,0.005,2761,0,1380.5,1534010.1999999997,-8610.178500000002,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,605.0,18.37,19.01,1.0,0.0,68,1,0.01,0.02,-0.016,0.005,3606,0,1803.0,1534010.1999999997,-11245.311000000002,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,606.0,17.37,18.01,1.0,0.0,43,0,0.01,0.02,-0.019,0.006,4554,1,2732.4,1534010.1999999997,-17041.9788,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,607.0,16.37,16.74,1.0,0.0,48,0,0.01,0.02,-0.023,0.007,1649,13,1154.3000000000002,1534010.1999999997,-7199.369100000002,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,608.0,15.39,16.01,1.0,0.0,44,0,0.01,0.02,-0.027,0.009,2626,10,2363.3999999999996,1534010.1999999997,-14740.5258,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,609.0,14.39,15.04,1.0,0.0,32,0,0.01,0.02,-0.031,0.01,25405,1,25405.0,1534010.1999999997,-158450.98500000002,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,610.0,13.63,14.01,1.0,0.0,64,0,0.01,0.02,-0.038,0.012,8257,4,9908.4,1534010.1999999997,-61798.690800000004,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,611.0,12.39,13.01,0.985,0.015,50,0,0.01,0.02,-0.044,0.014,5407,42,7644.800000000001,1534010.1999999997,-46745.06760000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,612.0,11.38,11.98,0.972,0.02,115,0,0.02,0.03,-0.057,0.018,6705,16,12299.0,1534010.1999999997,-73839.84300000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,613.0,10.65,10.76,0.957,0.025,56,0,0.02,0.03,-0.072,0.022,5585,26,12427.0,1534010.1999999997,-75760.83899999999,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,614.0,9.66,9.76,0.938,0.031,53,0,0.03,0.04,-0.089,0.027,7786,231,21186.5,1534010.1999999997,-130090.72230000002,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,615.0,8.66,8.77,0.912,0.038,261,0,0.04,0.05,-0.113,0.033,6052,138,20963.4,1534010.1999999997,-118377.0126,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,616.0,7.68,7.79,0.88,0.046,139,40,0.05,0.06,-0.142,0.041,10319,158,42947.3,1534010.1999999997,-259886.43450000003,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,617.0,6.69,6.81,0.839,0.054,193,0,0.07,0.08,-0.18,0.049,7378,100,37194.4,1534010.1999999997,-218981.07,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,618.0,5.75,5.82,0.788,0.063,990,0,0.1,0.11,-0.227,0.058,9448,152,61035.4,1534010.1999999997,-302877.45180000004,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,619.0,4.8,4.87,0.729,0.072,851,31,0.15,0.16,-0.282,0.067,7632,228,57261.60000000001,1534010.1999999997,-280709.90640000004,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,620.0,3.88,3.95,0.659,0.08,2171,53,0.23,0.24,-0.349,0.076,10554,399,97578.4,1534010.1999999997,-391948.04880000005,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,621.0,3.0,3.07,0.579,0.085,9550,117,0.36,0.37,-0.426,0.083,5909,245,130219.70000000001,1534010.1999999997,200396.68110000007,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,622.0,2.2,2.26,0.492,0.098,10061,304,0.55,0.56,-0.512,0.095,8063,216,175196.30000000002,1534010.1999999997,137209.63410000005,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,623.0,1.51,1.53,0.395,0.095,11089,563,0.84,0.85,-0.607,0.093,7393,218,174100.4,1534010.1999999997,228215.57219999997,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,624.0,0.95,0.96,0.303,0.086,12592,848,1.27,1.29,-0.698,0.085,6371,216,162444.69999999998,1534010.1999999997,337656.8348999999,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,625.0,0.54,0.55,0.22,0.074,17991,1439,1.84,1.89,-0.78,0.073,4754,35,167837.59999999998,1534010.1999999997,613902.9204000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,626.0,0.28,0.29,0.152,0.059,15072,1475,2.57,2.64,-0.848,0.059,2026,4,100878.2,1534010.1999999997,480070.6218,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,627.0,0.13,0.14,0.099,0.044,19052,323,3.42,3.5,-0.9,0.044,2164,1,93350.4,1534010.1999999997,463454.00639999995,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,628.0,0.06,0.07,0.062,0.031,15717,405,4.34,4.44,-0.938,0.031,1422,1,53130.899999999994,1534010.1999999997,276389.53650000005,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,629.0,0.03,0.04,0.035,0.02,8536,58,5.31,5.41,-0.964,0.02,130,0,17332.0,1534010.1999999997,104856.444,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,630.0,0.02,0.03,0.023,0.014,13262,924,6.3,6.4,-0.976,0.014,135,0,18755.8,1534010.1999999997,114622.33860000003,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,631.0,0.01,0.02,0.016,0.01,8515,66,7.29,7.47,-0.983,0.01,81,0,8596.0,1534010.1999999997,52602.85800000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,632.0,0.0,0.01,0.01,0.006,4994,24,8.29,8.45,-0.989,0.006,6,0,3000.0000000000005,1534010.1999999997,18666.093600000004,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,633.0,0.0,0.01,0.009,0.005,5730,119,9.29,9.49,-0.99,0.005,4,0,2867.0,1534010.1999999997,17856.531000000003,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,634.0,0.0,0.01,0.009,0.005,3041,2,10.29,10.46,-0.991,0.005,1,0,1521.0,1534010.1999999997,9480.240000000002,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,635.0,0.0,0.01,0.008,0.004,3076,2,11.17,11.43,-0.991,0.004,9,0,1234.0,1534010.1999999997,7651.551600000002,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,636.0,0.0,0.01,0.003,0.002,1797,1,12.0,12.43,-0.996,0.002,4,0,360.2,1534010.1999999997,2236.5882,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,637.0,0.0,0.01,0.003,0.002,773,1,13.0,13.38,-0.996,0.002,0,0,154.6,1534010.1999999997,964.2402000000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,638.0,0.0,0.01,0.003,0.002,637,0,14.0,14.56,-0.997,0.002,0,0,127.4,1534010.1999999997,794.5938000000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,639.0,0.0,0.01,0.003,0.001,442,0,14.98,15.57,-0.997,0.001,0,0,44.2,1534010.1999999997,275.6754,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,640.0,0.0,0.01,0.003,0.001,1034,0,16.28,16.62,-0.997,0.001,0,0,103.4,1534010.1999999997,644.9058000000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,641.0,0.0,0.01,0.003,0.001,1685,0,17.28,17.62,-0.997,0.001,0,0,168.5,1534010.1999999997,1050.9345,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,642.0,0.0,0.01,0.002,0.001,205,0,18.28,18.62,-0.997,0.001,0,0,20.5,1534010.1999999997,127.8585,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,643.0,0.0,0.01,0.002,0.001,1090,0,19.0,19.56,-0.997,0.001,1,0,109.1,1534010.1999999997,679.2093000000002,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,644.0,0.0,0.01,0.002,0.001,188,0,19.94,20.71,-0.997,0.001,0,0,18.8,1534010.1999999997,117.25560000000002,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,645.0,0.0,0.01,0.002,0.001,744,0,20.84,21.8,-0.997,0.001,2,0,74.6,1534010.1999999997,462.7854000000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,646.0,0.0,0.01,0.002,0.001,265,0,21.84,22.8,-0.997,0.001,0,0,26.5,1534010.1999999997,165.28050000000005,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,647.0,0.0,0.01,0.002,0.001,75,0,22.84,23.8,-0.997,0.001,0,0,7.5,1534010.1999999997,46.7775,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,648.0,0.0,0.01,0.002,0.001,4,0,23.84,24.8,-0.997,0.001,0,0,0.4,1534010.1999999997,2.4948,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,649.0,0.0,0.01,0.002,0.001,2,0,24.84,25.8,-0.998,0.001,0,0,0.2,1534010.1999999997,1.2474,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,650.0,0.0,0.01,0.002,0.001,325,0,25.84,26.8,-0.998,0.001,0,0,32.5,1534010.1999999997,202.70250000000001,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,655.0,0.0,0.01,0.002,0.0,2789,0,30.84,31.8,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,660.0,0.0,0.01,0.001,0.0,104,0,35.84,36.8,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,665.0,0.0,0.01,0.001,0.0,0,0,40.84,41.8,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,670.0,0.0,0.01,0.001,0.0,52,0,45.84,46.8,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,675.0,0.0,0.01,0.001,0.0,163,0,50.84,51.8,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,680.0,0.0,0.01,0.001,0.0,405,0,55.84,56.8,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,685.0,0.0,0.01,0.001,0.0,164,0,60.84,61.8,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,690.0,0.0,0.01,0.001,0.0,0,0,65.84,66.8,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,695.0,0.0,0.01,0.001,0.0,1,0,70.84,71.8,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,700.0,0.0,0.01,0.001,0.0,0,0,75.84,76.8,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,705.0,0.0,0.01,0.001,0.0,0,0,80.84,81.8,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,710.0,0.0,0.01,0.001,0.0,0,0,85.84,86.8,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:13.000000000",623.7,715.0,0.0,0.01,0.001,0.0,7,1,90.84,91.8,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848760.8975999999]
["2025-07-16T09:30:25.000000000",623.745,550.0,73.23,74.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,555.0,68.28,68.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,560.0,63.51,63.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,565.0,58.51,58.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,772,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,570.0,53.28,53.77,1.0,0.0,16,0,0.0,0.01,-0.003,0.0,4110,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,575.0,48.28,48.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,8343,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,580.0,43.52,43.77,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,469,0,46.900000000000006,1534010.1999999997,-292.53640500000006,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,581.0,42.51,42.77,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,11,0,1.0999999999999999,1534010.1999999997,-6.8611949999999995,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,582.0,41.51,41.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,73,0,7.3,1534010.1999999997,-45.533385,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,583.0,40.28,40.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,217,0,21.7,1534010.1999999997,-135.352665,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,584.0,39.52,39.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,7,0,0.7000000000000001,1534010.1999999997,-4.366215,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,585.0,38.28,38.76,1.0,0.0,53,0,0.0,0.01,-0.003,0.001,651,0,65.10000000000001,1534010.1999999997,-406.0579950000001,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,586.0,37.51,37.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,659,0,65.9,1534010.1999999997,-411.04795500000006,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,587.0,36.28,36.77,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1680,0,168.0,1534010.1999999997,-1047.8916000000002,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,588.0,35.51,35.77,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1112,0,111.20000000000002,1534010.1999999997,-693.6044400000002,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,589.0,34.28,34.77,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,477,0,47.7,1534010.1999999997,-297.526365,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,590.0,33.28,33.78,1.0,0.0,42,0,0.0,0.01,-0.004,0.001,12100,0,1210.0,1534010.1999999997,-7547.3144999999995,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,591.0,32.51,32.77,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1313,0,131.29999999999998,1534010.1999999997,-818.9771849999998,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,592.0,31.28,31.77,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,162,0,16.2,1534010.1999999997,-101.04669,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,593.0,30.51,30.77,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1074,0,107.4,1534010.1999999997,-669.90213,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,594.0,29.52,29.78,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,2398,0,479.6,1534010.1999999997,-2991.48102,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,595.0,28.28,28.77,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,3284,0,656.8000000000001,1534010.1999999997,-4096.757160000001,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,596.0,27.51,27.77,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,244,0,48.8,1534010.1999999997,-304.38756,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,597.0,26.52,26.77,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,503,1,100.6,1534010.1999999997,-627.4874699999999,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,598.0,25.52,25.78,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,858,0,171.6,1534010.1999999997,-1070.3464199999999,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,599.0,24.51,24.78,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,1431,0,286.2,1534010.1999999997,-1785.1581899999999,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,600.0,23.52,23.78,1.0,0.0,32,0,0.0,0.01,-0.008,0.002,2602,101,520.4,1534010.1999999997,-3245.96898,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,601.0,22.26,22.78,1.0,0.0,11,0,0.01,0.02,-0.011,0.003,1438,0,431.4,1534010.1999999997,-2690.83593,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,602.0,21.52,21.78,1.0,0.0,19,0,0.01,0.02,-0.011,0.003,2833,10,849.9000000000001,1534010.1999999997,-5301.208755000001,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,603.0,20.52,20.78,1.0,0.0,36,0,0.01,0.02,-0.012,0.004,3668,0,1467.2,1534010.1999999997,-9151.58664,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,604.0,19.52,19.79,1.0,0.0,36,0,0.01,0.02,-0.015,0.005,2761,0,1380.5,1534010.1999999997,-8610.799725,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,605.0,18.52,18.78,1.0,0.0,68,1,0.01,0.02,-0.016,0.005,3606,0,1803.0,1534010.1999999997,-11246.122350000001,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,606.0,17.52,17.79,1.0,0.0,43,0,0.01,0.02,-0.019,0.006,4554,4,2732.4,1534010.1999999997,-17043.20838,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,607.0,16.52,16.78,1.0,0.0,48,0,0.01,0.02,-0.023,0.007,1649,13,1154.3000000000002,1534010.1999999997,-7199.888535000001,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,608.0,15.53,15.79,1.0,0.0,44,0,0.01,0.02,-0.027,0.009,2626,11,2363.3999999999996,1534010.1999999997,-14741.589329999997,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,609.0,14.52,14.78,1.0,0.0,32,0,0.01,0.02,-0.031,0.01,25405,1,25405.0,1534010.1999999997,-158462.41725,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,610.0,13.51,13.78,1.0,0.0,64,0,0.01,0.02,-0.038,0.012,8257,109,9908.4,1534010.1999999997,-61803.14958,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,611.0,12.53,12.79,0.985,0.015,50,0,0.01,0.02,-0.044,0.014,5407,47,7644.800000000001,1534010.1999999997,-46748.44026,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,612.0,11.52,11.79,0.972,0.02,115,0,0.02,0.03,-0.057,0.018,6705,16,12299.0,1534010.1999999997,-73845.17055,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,613.0,10.68,10.8,0.957,0.025,56,0,0.02,0.03,-0.072,0.022,5585,30,12427.0,1534010.1999999997,-75766.30514999999,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,614.0,9.68,9.8,0.938,0.031,53,0,0.03,0.04,-0.089,0.027,7786,233,21186.5,1534010.1999999997,-130100.10835500002,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,615.0,8.69,8.8,0.912,0.038,261,0,0.04,0.05,-0.113,0.033,6052,197,20963.4,1534010.1999999997,-118385.55351,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,616.0,7.71,7.82,0.88,0.046,139,40,0.05,0.06,-0.142,0.041,10319,187,42947.3,1534010.1999999997,-259905.185325,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,617.0,6.74,6.84,0.839,0.054,193,0,0.07,0.08,-0.18,0.049,7378,143,37194.4,1534010.1999999997,-218996.8695,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,618.0,5.76,5.87,0.788,0.063,990,0,0.1,0.11,-0.227,0.058,9448,227,61035.4,1534010.1999999997,-302899.30443,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,619.0,4.83,4.91,0.729,0.072,851,43,0.15,0.16,-0.282,0.067,7632,309,57261.60000000001,1534010.1999999997,-280730.15964,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,620.0,3.91,3.96,0.659,0.08,2171,70,0.22,0.23,-0.349,0.076,10554,643,97578.4,1534010.1999999997,-391976.32787999994,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,621.0,3.03,3.09,0.579,0.085,9550,240,0.34,0.35,-0.426,0.083,5909,600,130219.70000000001,1534010.1999999997,200411.13973500006,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,622.0,2.22,2.28,0.492,0.098,10061,698,0.53,0.54,-0.512,0.095,8063,608,175196.30000000002,1534010.1999999997,137219.53378500004,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,623.0,1.53,1.54,0.395,0.095,11089,792,0.82,0.83,-0.607,0.093,7393,1027,174100.4,1534010.1999999997,228232.03796999995,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,624.0,0.96,0.97,0.303,0.086,12592,2015,1.24,1.25,-0.698,0.085,6371,487,162444.69999999998,1534010.1999999997,337681.19686499983,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,625.0,0.54,0.55,0.22,0.074,17991,2378,1.81,1.84,-0.78,0.073,4754,79,167837.59999999998,1534010.1999999997,613947.21354,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,626.0,0.28,0.29,0.152,0.059,15072,2556,2.53,2.6,-0.848,0.059,2026,6,100878.2,1534010.1999999997,480105.25893,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,627.0,0.13,0.14,0.099,0.044,19052,944,3.38,3.46,-0.9,0.044,2164,15,93350.4,1534010.1999999997,463487.4446399999,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,628.0,0.06,0.07,0.062,0.031,15717,694,4.3,4.41,-0.938,0.031,1422,1,53130.899999999994,1534010.1999999997,276409.47802499996,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,629.0,0.03,0.04,0.035,0.02,8536,264,5.27,5.38,-0.964,0.02,130,0,17332.0,1534010.1999999997,104864.0094,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,630.0,0.02,0.03,0.023,0.014,13262,963,6.26,6.36,-0.976,0.014,135,0,18755.8,1534010.1999999997,114630.60861000001,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,631.0,0.01,0.02,0.016,0.01,8515,72,7.26,7.51,-0.983,0.01,81,0,8596.0,1534010.1999999997,52606.653300000005,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,632.0,0.0,0.01,0.01,0.006,4994,31,8.23,8.5,-0.989,0.006,6,0,3000.0000000000005,1534010.1999999997,18667.44036,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,633.0,0.0,0.01,0.009,0.005,5730,119,9.25,9.52,-0.99,0.005,4,0,2867.0,1534010.1999999997,17857.81935,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,634.0,0.0,0.01,0.009,0.005,3041,2,10.23,10.4,-0.991,0.005,1,0,1521.0,1534010.1999999997,9480.924,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,635.0,0.0,0.01,0.008,0.004,3076,2,11.17,11.5,-0.991,0.004,9,0,1234.0,1534010.1999999997,7652.103660000002,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,636.0,0.0,0.01,0.003,0.002,1797,1,12.25,12.5,-0.996,0.002,4,0,360.2,1534010.1999999997,2236.74957,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,637.0,0.0,0.01,0.003,0.002,773,1,13.23,13.5,-0.996,0.002,0,0,154.6,1534010.1999999997,964.30977,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,638.0,0.0,0.01,0.003,0.002,637,0,14.24,14.42,-0.997,0.002,0,0,127.4,1534010.1999999997,794.65113,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,639.0,0.0,0.01,0.003,0.001,442,0,15.23,15.57,-0.997,0.001,0,0,44.2,1534010.1999999997,275.69529000000006,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,640.0,0.0,0.01,0.003,0.001,1034,0,16.23,16.62,-0.997,0.001,0,0,103.4,1534010.1999999997,644.9523300000001,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,641.0,0.0,0.01,0.003,0.001,1685,0,17.24,17.62,-0.997,0.001,0,0,168.5,1534010.1999999997,1051.010325,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,642.0,0.0,0.01,0.002,0.001,205,0,18.23,18.62,-0.997,0.001,0,0,20.5,1534010.1999999997,127.86772500000001,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,643.0,0.0,0.01,0.002,0.001,1090,1,19.23,19.56,-0.997,0.001,1,0,109.1,1534010.1999999997,679.2583050000002,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,644.0,0.0,0.01,0.002,0.001,188,0,19.93,20.68,-0.997,0.001,0,0,18.8,1534010.1999999997,117.26406000000001,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,645.0,0.0,0.01,0.002,0.001,744,0,20.83,21.77,-0.997,0.001,2,0,74.6,1534010.1999999997,462.81879000000004,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,646.0,0.0,0.01,0.002,0.001,265,0,21.9,22.77,-0.997,0.001,0,0,26.5,1534010.1999999997,165.292425,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,647.0,0.0,0.01,0.002,0.001,75,0,22.83,23.77,-0.997,0.001,0,0,7.5,1534010.1999999997,46.780874999999995,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,648.0,0.0,0.01,0.002,0.001,4,0,23.87,24.77,-0.997,0.001,0,0,0.4,1534010.1999999997,2.4949800000000004,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,649.0,0.0,0.01,0.002,0.001,2,0,24.83,25.77,-0.998,0.001,0,0,0.2,1534010.1999999997,1.2474900000000002,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,650.0,0.0,0.01,0.002,0.001,325,0,25.96,26.77,-0.998,0.001,0,0,32.5,1534010.1999999997,202.717125,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,655.0,0.0,0.01,0.002,0.0,2789,0,30.83,31.77,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,660.0,0.0,0.01,0.001,0.0,104,0,35.83,36.77,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,665.0,0.0,0.01,0.001,0.0,0,0,40.83,41.77,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,670.0,0.0,0.01,0.001,0.0,52,0,45.83,46.77,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,675.0,0.0,0.01,0.001,0.0,163,0,50.83,51.77,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,680.0,0.0,0.01,0.001,0.0,405,0,55.83,56.77,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,685.0,0.0,0.01,0.001,0.0,164,0,60.83,61.77,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,690.0,0.0,0.01,0.001,0.0,0,0,65.83,66.77,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,695.0,0.0,0.01,0.001,0.0,1,0,70.83,71.77,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,700.0,0.0,0.01,0.001,0.0,0,0,75.83,76.77,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,705.0,0.0,0.01,0.001,0.0,0,0,80.9,81.77,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,710.0,0.0,0.01,0.001,0.0,0,0,85.83,86.77,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:25.000000000",623.745,715.0,0.0,0.01,0.001,0.0,7,1,90.83,91.77,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848822.1357600001]
["2025-07-16T09:30:37.000000000",623.865,550.0,73.4,74.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,555.0,68.74,69.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,560.0,63.51,63.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,565.0,58.51,58.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,772,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,570.0,53.77,53.98,1.0,0.0,16,0,0.0,0.01,-0.003,0.0,4110,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,575.0,48.74,48.98,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,8343,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,580.0,43.52,43.98,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,469,0,46.900000000000006,1534010.1999999997,-292.5926850000001,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,581.0,42.51,42.98,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,11,0,1.0999999999999999,1534010.1999999997,-6.862515,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,582.0,41.51,41.98,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,73,0,7.3,1534010.1999999997,-45.542145,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,583.0,40.74,40.98,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,217,0,21.7,1534010.1999999997,-135.378705,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,584.0,39.52,39.98,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,7,0,0.7000000000000001,1534010.1999999997,-4.367055000000001,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,585.0,38.74,38.98,1.0,0.0,53,0,0.0,0.01,-0.003,0.001,651,0,65.10000000000001,1534010.1999999997,-406.1361150000001,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,586.0,37.51,37.98,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,659,0,65.9,1534010.1999999997,-411.12703500000003,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,587.0,36.69,36.98,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1680,0,168.0,1534010.1999999997,-1048.0932,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,588.0,35.51,35.98,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1112,0,111.20000000000002,1534010.1999999997,-693.7378800000001,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,589.0,34.74,34.98,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,477,0,47.7,1534010.1999999997,-297.58360500000003,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,590.0,33.81,33.98,1.0,0.0,42,0,0.0,0.01,-0.004,0.001,12100,0,1210.0,1534010.1999999997,-7548.766500000001,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,591.0,32.51,32.99,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1313,0,131.29999999999998,1534010.1999999997,-819.134745,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,592.0,31.77,31.98,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,162,0,16.2,1534010.1999999997,-101.06613,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,593.0,30.51,30.99,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1074,0,107.4,1534010.1999999997,-670.0310100000002,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,594.0,29.52,29.99,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,2398,0,479.6,1534010.1999999997,-2992.0565400000005,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,595.0,28.67,29.32,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,3284,0,656.8000000000001,1534010.1999999997,-4097.545320000001,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,596.0,27.51,27.99,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,244,0,48.8,1534010.1999999997,-304.44612,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,597.0,26.52,26.99,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,503,1,100.6,1534010.1999999997,-627.6081899999999,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,598.0,25.52,25.97,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,858,0,171.6,1534010.1999999997,-1070.55234,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,599.0,24.51,24.99,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,1431,0,286.2,1534010.1999999997,-1785.50163,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,600.0,23.52,23.99,1.0,0.0,32,0,0.0,0.01,-0.008,0.002,2602,101,520.4,1534010.1999999997,-3246.59346,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,601.0,22.67,22.98,1.0,0.0,11,0,0.01,0.02,-0.011,0.003,1438,0,431.4,1534010.1999999997,-2691.3536099999997,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,602.0,21.52,21.99,1.0,0.0,19,0,0.01,0.02,-0.011,0.003,2833,10,849.9000000000001,1534010.1999999997,-5302.228635000001,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,603.0,20.52,20.99,1.0,0.0,36,0,0.01,0.02,-0.012,0.004,3668,0,1467.2,1534010.1999999997,-9153.34728,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,604.0,19.82,20.14,1.0,0.0,36,0,0.01,0.02,-0.015,0.005,2761,0,1380.5,1534010.1999999997,-8612.456325000001,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,605.0,18.82,18.99,1.0,0.0,68,1,0.01,0.02,-0.016,0.005,3606,3,1803.0,1534010.1999999997,-11248.28595,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,606.0,17.82,18.14,1.0,0.0,43,0,0.01,0.02,-0.019,0.006,4554,4,2732.4,1534010.1999999997,-17046.48726,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,607.0,16.56,16.99,1.0,0.0,48,0,0.01,0.02,-0.023,0.007,1649,13,1154.3000000000002,1534010.1999999997,-7201.273695000002,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,608.0,15.56,15.99,1.0,0.0,44,0,0.01,0.02,-0.027,0.009,2626,11,2363.3999999999996,1534010.1999999997,-14744.425409999998,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,609.0,14.82,15.0,1.0,0.0,32,0,0.01,0.02,-0.031,0.01,25405,3,25405.0,1534010.1999999997,-158492.90325,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,610.0,13.71,14.01,1.0,0.0,64,0,0.01,0.02,-0.038,0.012,8257,116,9908.4,1534010.1999999997,-61815.03966,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,611.0,12.82,13.0,0.985,0.015,50,0,0.01,0.02,-0.044,0.014,5407,47,7644.800000000001,1534010.1999999997,-46757.43402000001,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,612.0,11.57,12.25,0.972,0.02,115,1,0.02,0.03,-0.057,0.018,6705,217,12299.0,1534010.1999999997,-73859.37735000001,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,613.0,10.82,10.92,0.957,0.025,56,0,0.02,0.03,-0.072,0.022,5585,76,12427.0,1534010.1999999997,-75780.88154999999,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,614.0,9.84,9.95,0.938,0.031,53,0,0.03,0.04,-0.089,0.027,7786,266,21186.5,1534010.1999999997,-130125.13783500002,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,615.0,8.85,8.95,0.912,0.038,261,0,0.04,0.05,-0.113,0.033,6052,362,20963.4,1534010.1999999997,-118408.32926999999,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,616.0,7.86,7.97,0.88,0.046,139,40,0.05,0.06,-0.142,0.041,10319,218,42947.3,1534010.1999999997,-259955.18752500002,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,617.0,6.87,6.98,0.839,0.054,193,1,0.07,0.08,-0.18,0.049,7378,563,37194.4,1534010.1999999997,-219039.00149999998,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,618.0,5.9,6.0,0.788,0.063,990,0,0.09,0.1,-0.227,0.058,9448,450,61035.4,1534010.1999999997,-302957.57811,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,619.0,4.96,5.03,0.729,0.072,851,43,0.13,0.14,-0.282,0.067,7632,431,57261.60000000001,1534010.1999999997,-280784.16828000004,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,620.0,4.02,4.1,0.659,0.08,2171,108,0.2,0.21,-0.349,0.076,10554,879,97578.4,1534010.1999999997,-392051.73876,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,621.0,3.14,3.2,0.579,0.085,9550,289,0.31,0.32,-0.426,0.083,5909,668,130219.70000000001,1534010.1999999997,200449.69609500005,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,622.0,2.31,2.37,0.492,0.098,10061,897,0.48,0.49,-0.512,0.095,8063,796,175196.30000000002,1534010.1999999997,137245.93294500004,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,623.0,1.61,1.63,0.395,0.095,11089,1084,0.75,0.77,-0.607,0.093,7393,1636,174100.4,1534010.1999999997,228275.94668999995,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,624.0,1.02,1.03,0.303,0.086,12592,2989,1.16,1.18,-0.698,0.085,6371,676,162444.69999999998,1534010.1999999997,337746.1621049999,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,625.0,0.59,0.6,0.22,0.074,17991,3010,1.72,1.76,-0.78,0.073,4754,118,167837.59999999998,1534010.1999999997,614065.3285800001,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,626.0,0.31,0.32,0.152,0.059,15072,3023,2.42,2.49,-0.848,0.059,2026,17,100878.2,1534010.1999999997,480197.62460999994,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,627.0,0.15,0.16,0.099,0.044,19052,1099,3.26,3.34,-0.9,0.044,2164,17,93350.4,1534010.1999999997,463576.6132799999,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,628.0,0.06,0.07,0.062,0.031,15717,774,4.16,4.28,-0.938,0.031,1422,2,53130.899999999994,1534010.1999999997,276462.655425,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,629.0,0.03,0.04,0.035,0.02,8536,393,5.11,5.22,-0.964,0.02,130,0,17332.0,1534010.1999999997,104884.18380000001,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,630.0,0.02,0.03,0.023,0.014,13262,972,6.1,6.21,-0.976,0.014,135,0,18755.8,1534010.1999999997,114652.66197000003,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,631.0,0.01,0.02,0.016,0.01,8515,82,7.09,7.25,-0.983,0.01,81,0,8596.0,1534010.1999999997,52616.7741,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,632.0,0.0,0.01,0.01,0.006,4994,32,8.04,8.25,-0.989,0.006,6,10,3000.0000000000005,1534010.1999999997,18671.031720000003,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,633.0,0.0,0.01,0.009,0.005,5730,119,9.02,9.25,-0.99,0.005,4,1,2867.0,1534010.1999999997,17861.254950000002,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,634.0,0.0,0.01,0.009,0.005,3041,2,10.04,10.2,-0.991,0.005,1,0,1521.0,1534010.1999999997,9482.748000000001,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,635.0,0.0,0.01,0.008,0.004,3076,2,11.03,11.19,-0.991,0.004,9,0,1234.0,1534010.1999999997,7653.575820000002,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,636.0,0.0,0.01,0.003,0.002,1797,1,12.03,12.46,-0.996,0.002,4,0,360.2,1534010.1999999997,2237.17989,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,637.0,0.0,0.01,0.003,0.002,773,1,13.03,13.21,-0.996,0.002,0,0,154.6,1534010.1999999997,964.49529,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,638.0,0.0,0.01,0.003,0.002,637,0,14.02,14.42,-0.997,0.002,0,0,127.4,1534010.1999999997,794.80401,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,639.0,0.0,0.01,0.003,0.001,442,0,15.03,15.2,-0.997,0.001,0,0,44.2,1534010.1999999997,275.74833,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,640.0,0.0,0.01,0.003,0.001,1034,0,16.02,16.19,-0.997,0.001,0,0,103.4,1534010.1999999997,645.07641,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,641.0,0.0,0.01,0.003,0.001,1685,0,17.03,17.2,-0.997,0.001,0,0,168.5,1534010.1999999997,1051.2125250000001,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,642.0,0.0,0.01,0.002,0.001,205,0,18.03,18.45,-0.997,0.001,0,0,20.5,1534010.1999999997,127.892325,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,643.0,0.0,0.01,0.002,0.001,1090,1,19.03,19.2,-0.997,0.001,1,0,109.1,1534010.1999999997,679.3889850000002,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,644.0,0.0,0.01,0.002,0.001,188,0,19.92,20.45,-0.997,0.001,0,0,18.8,1534010.1999999997,117.28662,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,645.0,0.0,0.01,0.002,0.001,744,0,20.68,21.64,-0.997,0.001,2,0,74.6,1534010.1999999997,462.90783000000005,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,646.0,0.0,0.01,0.002,0.001,265,0,21.68,22.64,-0.997,0.001,0,0,26.5,1534010.1999999997,165.324225,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,647.0,0.0,0.01,0.002,0.001,75,0,22.68,23.64,-0.997,0.001,0,0,7.5,1534010.1999999997,46.789875,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,648.0,0.0,0.01,0.002,0.001,4,0,23.68,24.64,-0.997,0.001,0,0,0.4,1534010.1999999997,2.4954600000000005,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,649.0,0.0,0.01,0.002,0.001,2,0,24.68,25.55,-0.998,0.001,0,0,0.2,1534010.1999999997,1.2477300000000002,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,650.0,0.0,0.01,0.002,0.001,325,0,25.68,26.64,-0.998,0.001,0,0,32.5,1534010.1999999997,202.756125,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,655.0,0.0,0.01,0.002,0.0,2789,0,30.68,31.64,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,660.0,0.0,0.01,0.001,0.0,104,0,35.68,36.58,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,665.0,0.0,0.01,0.001,0.0,0,0,40.68,41.64,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,670.0,0.0,0.01,0.001,0.0,52,0,45.68,46.64,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,675.0,0.0,0.01,0.001,0.0,163,0,50.68,51.64,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,680.0,0.0,0.01,0.001,0.0,405,0,55.68,56.64,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,685.0,0.0,0.01,0.001,0.0,164,0,60.68,61.64,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,690.0,0.0,0.01,0.001,0.0,0,0,65.68,66.64,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,695.0,0.0,0.01,0.001,0.0,1,0,70.68,71.64,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,700.0,0.0,0.01,0.001,0.0,0,0,75.68,76.64,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,705.0,0.0,0.01,0.001,0.0,0,0,80.68,81.64,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,710.0,0.0,0.01,0.001,0.0,0,0,85.68,86.64,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:37.000000000",623.865,715.0,0.0,0.01,0.001,0.0,7,1,90.68,91.64,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,848985.4375199996]
["2025-07-16T09:30:49.000000000",623.935,550.0,73.48,74.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,555.0,68.74,69.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,560.0,63.87,64.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,565.0,58.61,59.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,772,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,570.0,53.77,54.14,1.0,0.0,16,0,0.0,0.01,-0.003,0.0,4110,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,575.0,48.74,49.14,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,8343,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,580.0,43.87,44.14,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,469,0,46.900000000000006,1534010.1999999997,-292.625515,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,581.0,42.84,43.14,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,11,0,1.0999999999999999,1534010.1999999997,-6.8632849999999985,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,582.0,41.62,42.14,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,73,0,7.3,1534010.1999999997,-45.547255,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,583.0,40.74,41.13,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,217,0,21.7,1534010.1999999997,-135.393895,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,584.0,39.61,40.14,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,7,0,0.7000000000000001,1534010.1999999997,-4.367545,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,585.0,38.74,39.14,1.0,0.0,53,0,0.0,0.01,-0.003,0.001,651,0,65.10000000000001,1534010.1999999997,-406.181685,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,586.0,37.61,38.14,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,659,0,65.9,1534010.1999999997,-411.17316500000004,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,587.0,36.69,37.14,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1680,0,168.0,1534010.1999999997,-1048.2107999999998,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,588.0,35.87,36.14,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1112,0,111.20000000000002,1534010.1999999997,-693.81572,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,589.0,34.74,35.14,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,477,0,47.7,1534010.1999999997,-297.616995,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,590.0,33.81,34.13,1.0,0.0,42,0,0.0,0.01,-0.004,0.001,12100,0,1210.0,1534010.1999999997,-7549.6134999999995,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,591.0,32.87,33.14,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1313,0,131.29999999999998,1534010.1999999997,-819.2266549999999,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,592.0,31.77,32.14,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,162,0,16.2,1534010.1999999997,-101.07746999999999,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,593.0,30.61,31.14,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,1074,0,107.4,1534010.1999999997,-670.10619,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,594.0,29.87,30.13,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,2398,0,479.6,1534010.1999999997,-2992.3922599999996,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,595.0,28.67,29.32,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,3284,0,656.8000000000001,1534010.1999999997,-4098.005080000001,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,596.0,27.58,28.13,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,244,0,48.8,1534010.1999999997,-304.48027999999994,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,597.0,26.6,27.13,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,503,1,100.6,1534010.1999999997,-627.6786099999999,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,598.0,25.6,26.13,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,858,0,171.6,1534010.1999999997,-1070.6724599999998,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,599.0,24.6,25.13,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,1431,0,286.2,1534010.1999999997,-1785.7019699999998,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,600.0,23.6,24.15,1.0,0.0,32,0,0.0,0.01,-0.008,0.002,2602,101,520.4,1534010.1999999997,-3246.95774,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,601.0,22.67,23.15,1.0,0.0,11,0,0.01,0.02,-0.011,0.003,1438,0,431.4,1534010.1999999997,-2691.6555899999994,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,602.0,21.61,22.15,1.0,0.0,19,0,0.01,0.02,-0.011,0.003,2833,10,849.9000000000001,1534010.1999999997,-5302.823565,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,603.0,20.62,21.15,1.0,0.0,36,0,0.01,0.02,-0.012,0.004,3668,0,1467.2,1534010.1999999997,-9154.374319999999,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,604.0,19.82,20.14,1.0,0.0,36,0,0.01,0.02,-0.015,0.005,2761,0,1380.5,1534010.1999999997,-8613.422675,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,605.0,18.8,19.15,1.0,0.0,68,1,0.01,0.02,-0.016,0.005,3606,3,1803.0,1534010.1999999997,-11249.54805,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,606.0,17.8,18.14,1.0,0.0,43,0,0.01,0.02,-0.019,0.006,4554,4,2732.4,1534010.1999999997,-17048.39994,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,607.0,16.88,17.15,1.0,0.0,48,0,0.01,0.02,-0.023,0.007,1649,13,1154.3000000000002,1534010.1999999997,-7202.0817050000005,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,608.0,15.87,16.14,1.0,0.0,44,1,0.01,0.02,-0.027,0.009,2626,11,2363.3999999999996,1534010.1999999997,-14746.079789999996,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,609.0,14.88,15.14,1.0,0.0,32,0,0.01,0.02,-0.031,0.01,25405,3,25405.0,1534010.1999999997,-158510.68675,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,610.0,13.88,14.15,1.0,0.0,64,0,0.01,0.02,-0.038,0.012,8257,116,9908.4,1534010.1999999997,-61821.97554,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,611.0,12.89,13.15,0.985,0.015,50,0,0.01,0.02,-0.044,0.014,5407,84,7644.800000000001,1534010.1999999997,-46762.680380000005,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,612.0,11.88,12.15,0.972,0.02,115,1,0.02,0.03,-0.057,0.018,6705,219,12299.0,1534010.1999999997,-73867.66464999999,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,613.0,10.89,11.0,0.957,0.025,56,0,0.02,0.03,-0.072,0.022,5585,76,12427.0,1534010.1999999997,-75789.38444999998,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,614.0,9.91,10.0,0.938,0.031,53,0,0.03,0.04,-0.089,0.027,7786,274,21186.5,1534010.1999999997,-130139.73836500001,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,615.0,8.9,9.0,0.912,0.038,261,0,0.04,0.05,-0.113,0.033,6052,378,20963.4,1534010.1999999997,-118421.61512999999,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,616.0,7.92,8.01,0.88,0.046,139,40,0.05,0.06,-0.142,0.041,10319,236,42947.3,1534010.1999999997,-259984.355475,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,617.0,6.93,7.04,0.839,0.054,193,2,0.06,0.07,-0.18,0.049,7378,573,37194.4,1534010.1999999997,-219063.57849999997,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,618.0,5.96,6.05,0.788,0.063,990,0,0.09,0.1,-0.227,0.058,9448,483,61035.4,1534010.1999999997,-302991.57109,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,619.0,5.02,5.09,0.729,0.072,851,44,0.13,0.14,-0.282,0.067,7632,476,57261.60000000001,1534010.1999999997,-280815.67332,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,620.0,4.08,4.16,0.659,0.08,2171,127,0.2,0.21,-0.349,0.076,10554,1045,97578.4,1534010.1999999997,-392095.7284399999,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,621.0,3.2,3.24,0.579,0.085,9550,541,0.31,0.32,-0.426,0.083,5909,955,130219.70000000001,1534010.1999999997,200472.18730500006,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,622.0,2.37,2.43,0.492,0.098,10061,1381,0.48,0.49,-0.512,0.095,8063,948,175196.30000000002,1534010.1999999997,137261.33245500003,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,623.0,1.66,1.68,0.395,0.095,11089,1278,0.74,0.76,-0.607,0.093,7393,2058,174100.4,1534010.1999999997,228301.56010999993,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,624.0,1.06,1.08,0.303,0.086,12592,4249,1.14,1.16,-0.698,0.085,6371,1397,162444.69999999998,1534010.1999999997,337784.0584949998,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,625.0,0.62,0.63,0.22,0.074,17991,4044,1.69,1.72,-0.78,0.073,4754,389,167837.59999999998,1534010.1999999997,614134.22902,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,626.0,0.33,0.34,0.152,0.059,15072,3706,2.4,2.45,-0.848,0.059,2026,28,100878.2,1534010.1999999997,480251.5045899999,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,627.0,0.16,0.17,0.099,0.044,19052,1309,3.21,3.28,-0.9,0.044,2164,18,93350.4,1534010.1999999997,463628.6283199999,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,628.0,0.08,0.09,0.062,0.031,15717,865,4.11,4.21,-0.938,0.031,1422,4,53130.899999999994,1534010.1999999997,276493.675575,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,629.0,0.03,0.04,0.035,0.02,8536,446,5.08,5.18,-0.964,0.02,130,0,17332.0,1534010.1999999997,104895.95219999999,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,630.0,0.02,0.03,0.023,0.014,13262,1150,6.04,6.16,-0.976,0.014,135,2,18755.8,1534010.1999999997,114665.52643000001,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,631.0,0.01,0.02,0.016,0.01,8515,153,6.88,7.14,-0.983,0.01,81,0,8596.0,1534010.1999999997,52622.677899999995,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,632.0,0.0,0.01,0.01,0.006,4994,432,7.87,8.14,-0.989,0.006,6,10,3000.0000000000005,1534010.1999999997,18673.12668,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,633.0,0.0,0.01,0.009,0.005,5730,119,8.89,9.16,-0.99,0.005,4,1,2867.0,1534010.1999999997,17863.25905,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,634.0,0.0,0.01,0.009,0.005,3041,2,9.88,10.14,-0.991,0.005,1,0,1521.0,1534010.1999999997,9483.812,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,635.0,0.0,0.01,0.008,0.004,3076,2,10.87,11.14,-0.991,0.004,9,0,1234.0,1534010.1999999997,7654.434580000001,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,636.0,0.0,0.01,0.003,0.002,1797,1,11.88,12.14,-0.996,0.002,4,0,360.2,1534010.1999999997,2237.4309099999996,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,637.0,0.0,0.01,0.003,0.002,773,1,12.88,13.15,-0.996,0.002,0,0,154.6,1534010.1999999997,964.6035099999999,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,638.0,0.0,0.01,0.003,0.002,637,0,13.88,14.14,-0.997,0.002,0,0,127.4,1534010.1999999997,794.89319,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,639.0,0.0,0.01,0.003,0.001,442,0,14.9,15.15,-0.997,0.001,0,0,44.2,1534010.1999999997,275.77927,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,640.0,0.0,0.01,0.003,0.001,1034,0,15.89,16.15,-0.997,0.001,0,0,103.4,1534010.1999999997,645.1487900000001,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,641.0,0.0,0.01,0.003,0.001,1685,0,16.87,17.15,-0.997,0.001,0,0,168.5,1534010.1999999997,1051.330475,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,642.0,0.0,0.01,0.002,0.001,205,0,17.87,18.15,-0.997,0.001,0,0,20.5,1534010.1999999997,127.90667499999999,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,643.0,0.0,0.01,0.002,0.001,1090,1,18.87,19.15,-0.997,0.001,1,0,109.1,1534010.1999999997,679.4652150000001,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,644.0,0.0,0.01,0.002,0.001,188,0,19.85,20.14,-0.997,0.001,0,0,18.8,1534010.1999999997,117.29978,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,645.0,0.0,0.01,0.002,0.001,744,0,20.85,21.25,-0.997,0.001,2,0,74.6,1534010.1999999997,462.95977,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,646.0,0.0,0.01,0.002,0.001,265,0,21.85,22.25,-0.997,0.001,0,0,26.5,1534010.1999999997,165.34277500000002,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,647.0,0.0,0.01,0.002,0.001,75,0,22.85,23.25,-0.997,0.001,0,0,7.5,1534010.1999999997,46.795125,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,648.0,0.0,0.01,0.002,0.001,4,0,23.85,24.25,-0.997,0.001,0,0,0.4,1534010.1999999997,2.49574,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,649.0,0.0,0.01,0.002,0.001,2,0,24.6,25.56,-0.998,0.001,0,0,0.2,1534010.1999999997,1.24787,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,650.0,0.0,0.01,0.002,0.001,325,0,25.6,26.56,-0.998,0.001,0,0,32.5,1534010.1999999997,202.77887499999997,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,655.0,0.0,0.01,0.002,0.0,2789,0,30.6,31.56,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,660.0,0.0,0.01,0.001,0.0,104,0,35.6,36.56,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,665.0,0.0,0.01,0.001,0.0,0,0,40.6,41.56,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,670.0,0.0,0.01,0.001,0.0,52,0,45.6,46.56,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,675.0,0.0,0.01,0.001,0.0,163,0,50.6,51.56,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,680.0,0.0,0.01,0.001,0.0,405,0,55.6,56.56,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,685.0,0.0,0.01,0.001,0.0,164,0,60.6,61.56,-0.998,0.0,0,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,690.0,0.0,0.01,0.001,0.0,0,0,65.6,66.56,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,695.0,0.0,0.01,0.001,0.0,1,0,70.6,71.56,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,700.0,0.0,0.01,0.001,0.0,0,0,75.6,76.56,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,705.0,0.0,0.01,0.001,0.0,0,0,80.6,81.56,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,710.0,0.0,0.01,0.001,0.0,0,0,85.6,86.56,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:30:49.000000000",623.935,715.0,0.0,0.01,0.001,0.0,7,1,90.6,91.56,-0.999,0.0,0,0,0.0,1534010.1999999997,0.0,849080.6968799997]
["2025-07-16T09:31:02.000000000",623.52,550.0,73.05,73.98,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,555.0,68.46,68.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,560.0,63.46,63.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,565.0,58.17,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,570.0,53.46,53.59,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4110,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,575.0,48.46,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8343,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,580.0,43.46,43.68,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,469,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,581.0,42.18,42.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,582.0,41.46,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,583.0,40.18,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,584.0,39.46,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,585.0,38.46,38.72,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,651,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,586.0,37.16,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,587.0,36.46,36.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1680,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,588.0,35.18,35.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,589.0,34.18,34.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,477,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,590.0,33.46,33.56,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,12100,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,591.0,32.46,32.63,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1313,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,592.0,31.46,31.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,593.0,30.37,30.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1074,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,594.0,29.46,29.79,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2398,0,239.8,1843379.7999999998,-1495.20096,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,595.0,28.16,28.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3284,0,328.40000000000003,1843379.7999999998,-2047.6396800000002,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,596.0,27.16,27.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,0,24.4,1843379.7999999998,-152.13888,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,597.0,26.47,26.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,503,1,50.3,1843379.7999999998,-313.63056,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,598.0,25.16,25.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,858,0,85.8,1843379.7999999998,-534.98016,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,599.0,24.4,24.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1431,0,143.1,1843379.7999999998,-892.25712,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,600.0,23.47,23.7,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2602,101,260.2,1843379.7999999998,-1622.3990399999998,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,601.0,22.47,22.8,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1438,0,287.59999999999997,1843379.7999999998,-1793.24352,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,602.0,21.47,21.8,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,2833,13,566.6,1843379.7999999998,-3532.8643200000006,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,603.0,20.45,20.8,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3668,0,733.6,1843379.7999999998,-4574.14272,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,604.0,19.47,19.8,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,2761,0,552.2,1843379.7999999998,-3443.07744,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,605.0,18.47,18.8,1.0,0.0,68,1,0.01,0.02,-0.006,0.002,3606,6,721.1999999999999,1843379.7999999998,-4496.826239999999,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,606.0,17.45,17.75,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,4554,4,910.8000000000001,1843379.7999999998,-5679.020160000001,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,607.0,16.45,16.75,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1649,13,494.7,1843379.7999999998,-3084.5534399999997,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,608.0,15.48,15.75,1.0,0.0,44,1,0.01,0.02,-0.007,0.003,2626,17,787.8,1843379.7999999998,-4912.09056,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,609.0,14.48,14.75,1.0,0.0,32,0,0.01,0.02,-0.007,0.003,25405,18,7621.5,1843379.7999999998,-47521.576799999995,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,610.0,13.48,13.68,1.0,0.0,64,0,0.01,0.02,-0.008,0.004,8257,117,3302.7999999999997,1843379.7999999998,-20593.61856,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,611.0,12.45,12.58,1.0,0.0,50,0,0.02,0.03,-0.008,0.004,5407,504,2162.8,1843379.7999999998,-13485.490560000002,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,612.0,11.49,11.75,1.0,0.0,115,1,0.02,0.03,-0.013,0.006,6705,331,4023.0000000000005,1843379.7999999998,-25084.209600000006,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,613.0,10.49,10.74,1.0,0.0,56,0,0.02,0.03,-0.014,0.007,5585,80,3909.5,1843379.7999999998,-24376.5144,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,614.0,9.5,9.6,1.0,0.0,53,0,0.03,0.04,-0.02,0.01,7786,379,7786.0,1843379.7999999998,-48547.267199999995,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,615.0,8.52,8.75,0.955,0.002,261,0,0.04,0.05,-0.026,0.014,6052,474,8525.000000000002,1843379.7999999998,-52504.125120000004,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,616.0,7.53,7.76,0.952,0.008,139,41,0.06,0.07,-0.033,0.018,10319,366,18685.399999999998,1843379.7999999998,-115120.4976,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,617.0,6.54,6.77,0.945,0.017,193,3,0.08,0.09,-0.046,0.024,7378,990,18035.3,1843379.7999999998,-108362.16431999998,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,618.0,5.59,5.67,0.93,0.029,990,0,0.11,0.12,-0.065,0.034,9448,1665,34994.2,1843379.7999999998,-182393.31744000004,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,619.0,4.66,4.72,0.904,0.044,851,50,0.16,0.17,-0.094,0.047,7632,1277,39614.8,1843379.7999999998,-200312.0352,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,620.0,3.75,3.8,0.862,0.064,2171,150,0.25,0.26,-0.137,0.065,10554,1185,82495.4,1843379.7999999998,-341106.59232,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,621.0,2.89,2.94,0.797,0.087,9550,579,0.38,0.39,-0.203,0.088,5909,1144,135084.19999999998,1843379.7999999998,193826.18015999996,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,622.0,2.1,2.14,0.707,0.112,10061,1521,0.59,0.61,-0.293,0.112,8063,1113,202988.80000000002,1843379.7999999998,139528.81152000002,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,623.0,1.43,1.44,0.589,0.132,11089,1710,0.91,0.93,-0.41,0.133,7393,2297,244701.69999999998,1843379.7999999998,299588.26608,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,624.0,0.9,0.91,0.452,0.143,12592,5536,1.38,1.39,-0.548,0.142,6371,1543,270533.8,1843379.7999999998,558657.70848,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,625.0,0.51,0.52,0.312,0.13,17991,6275,1.99,2.02,-0.688,0.13,4754,424,295685.0,1843379.7999999998,1072959.4512,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,626.0,0.27,0.28,0.196,0.102,15072,4766,2.72,2.79,-0.804,0.102,2026,34,174399.59999999998,1843379.7999999998,829713.07584,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,627.0,0.13,0.14,0.111,0.069,19052,1959,3.59,3.65,-0.889,0.069,2164,20,146390.40000000002,1843379.7999999998,726570.3974400001,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,628.0,0.06,0.07,0.062,0.044,15717,1029,4.5,4.6,-0.938,0.044,1422,5,75411.6,1843379.7999999998,392181.6096,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,629.0,0.03,0.04,0.032,0.025,8536,524,5.47,5.58,-0.968,0.025,130,0,21665.0,1843379.7999999998,131032.72799999999,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,630.0,0.02,0.03,0.022,0.017,13262,1229,6.46,6.56,-0.978,0.017,135,2,22774.899999999998,1843379.7999999998,139144.09968,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,631.0,0.01,0.02,0.013,0.01,8515,155,7.46,7.55,-0.987,0.01,81,0,8596.0,1843379.7999999998,52587.6768,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,632.0,0.0,0.01,0.005,0.004,4994,543,8.32,8.55,-0.995,0.004,6,10,2000.0,1843379.7999999998,12440.471039999999,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,633.0,0.0,0.01,0.005,0.004,5730,119,9.45,9.55,-0.995,0.004,4,1,2293.6,1843379.7999999998,14281.102080000004,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,634.0,0.0,0.01,0.004,0.003,3041,2,10.45,10.54,-0.996,0.003,1,0,912.5999999999999,1843379.7999999998,5686.5023999999985,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,635.0,0.0,0.01,0.004,0.003,3076,2,11.42,11.55,-0.996,0.003,9,0,925.4999999999999,1843379.7999999998,5737.00752,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,636.0,0.0,0.01,0.004,0.002,1797,1,12.25,12.55,-0.996,0.002,4,0,360.2,1843379.7999999998,2235.9427199999996,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,637.0,0.0,0.01,0.003,0.002,773,1,13.25,13.55,-0.997,0.002,0,0,154.6,1843379.7999999998,963.96192,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,638.0,0.0,0.01,0.003,0.002,637,0,14.25,14.55,-0.997,0.002,0,0,127.4,1843379.7999999998,794.3644800000001,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,639.0,0.0,0.01,0.003,0.002,442,0,15.25,15.55,-0.997,0.002,0,0,88.4,1843379.7999999998,551.19168,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,640.0,0.0,0.01,0.003,0.002,1034,0,16.25,16.55,-0.997,0.001,0,0,206.8,1843379.7999999998,1289.43936,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,641.0,0.0,0.01,0.003,0.001,1685,0,17.25,17.55,-0.997,0.001,0,0,168.5,1843379.7999999998,1050.6312,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,642.0,0.0,0.01,0.003,0.001,205,0,18.25,18.55,-0.997,0.001,0,0,20.5,1843379.7999999998,127.8216,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,643.0,0.0,0.01,0.002,0.001,1090,1,19.25,19.55,-0.997,0.001,1,0,109.1,1843379.7999999998,679.0132800000001,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,644.0,0.0,0.01,0.002,0.001,188,0,20.25,20.55,-0.998,0.001,0,0,18.8,1843379.7999999998,117.22176,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,645.0,0.0,0.01,0.002,0.001,744,0,21.25,21.7,-0.998,0.001,2,0,74.6,1843379.7999999998,462.65184,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,646.0,0.0,0.01,0.002,0.001,265,0,22.25,22.7,-0.998,0.001,0,0,26.5,1843379.7999999998,165.2328,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,647.0,0.0,0.01,0.002,0.001,75,0,23.25,23.7,-0.998,0.001,0,0,7.5,1843379.7999999998,46.763999999999996,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,648.0,0.0,0.01,0.002,0.001,4,0,24.25,24.7,-0.998,0.001,0,0,0.4,1843379.7999999998,2.4940800000000003,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,649.0,0.0,0.01,0.002,0.001,2,0,25.02,25.95,-0.998,0.001,0,0,0.2,1843379.7999999998,1.2470400000000001,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,650.0,0.0,0.01,0.002,0.001,325,0,26.02,26.95,-0.998,0.001,0,0,32.5,1843379.7999999998,202.64399999999998,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,655.0,0.0,0.01,0.002,0.001,2789,0,31.02,31.95,-0.998,0.001,0,0,278.90000000000003,1843379.7999999998,1738.99728,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,660.0,0.0,0.01,0.001,0.0,104,0,36.02,36.88,-0.998,0.0,0,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,665.0,0.0,0.01,0.001,0.0,0,0,41.02,41.95,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,670.0,0.0,0.01,0.001,0.0,52,0,46.02,46.95,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,675.0,0.0,0.01,0.001,0.0,163,0,51.02,51.95,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,680.0,0.0,0.01,0.001,0.0,405,0,56.02,56.95,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,685.0,0.0,0.01,0.001,0.0,164,0,61.02,61.95,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,66.02,66.95,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,695.0,0.0,0.01,0.001,0.0,1,0,71.02,71.95,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,700.0,0.0,0.01,0.001,0.0,0,0,76.02,76.95,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,705.0,0.0,0.01,0.001,0.0,0,0,81.02,81.95,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,710.0,0.0,0.01,0.001,0.0,0,0,86.02,86.95,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:02.000000000",623.52,715.0,0.0,0.01,0.001,0.0,7,1,91.02,91.88,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3366383.2329600006]
["2025-07-16T09:31:15.000000000",623.405,550.0,73.03,73.86,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,555.0,68.35,68.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,560.0,63.34,63.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,565.0,58.17,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,570.0,53.34,53.63,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4110,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,575.0,48.34,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8343,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,580.0,43.35,43.68,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,469,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,581.0,42.18,42.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,582.0,41.34,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,583.0,40.18,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,584.0,39.35,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,585.0,38.34,38.72,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,651,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,586.0,37.35,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,587.0,36.34,36.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1680,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,588.0,35.18,35.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,589.0,34.18,34.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,477,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,590.0,33.35,33.56,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,12100,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,591.0,32.35,32.87,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1313,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,592.0,31.35,31.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,593.0,30.35,30.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1074,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,594.0,29.35,29.79,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2398,0,239.8,1843379.7999999998,-1494.92519,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,595.0,28.16,28.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3284,0,328.40000000000003,1843379.7999999998,-2047.2620200000003,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,596.0,27.16,27.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,0,24.4,1843379.7999999998,-152.11082,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,597.0,26.36,26.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,503,1,50.3,1843379.7999999998,-313.57271499999996,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,598.0,25.16,25.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,858,0,85.8,1843379.7999999998,-534.88149,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,599.0,24.36,24.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1431,0,143.1,1843379.7999999998,-892.0925550000001,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,600.0,23.36,23.6,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2602,112,260.2,1843379.7999999998,-1622.09981,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,601.0,22.36,22.6,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1438,8,287.59999999999997,1843379.7999999998,-1792.9127799999997,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,602.0,21.35,21.6,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,2833,13,566.6,1843379.7999999998,-3532.2127299999997,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,603.0,20.35,20.6,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3668,0,733.6,1843379.7999999998,-4573.29908,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,604.0,19.35,19.6,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,2761,0,552.2,1843379.7999999998,-3442.4424100000006,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,605.0,18.35,18.56,1.0,0.0,68,1,0.01,0.02,-0.006,0.002,3606,13,721.1999999999999,1843379.7999999998,-4495.996859999999,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,606.0,17.36,17.6,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,4554,4,910.8000000000001,1843379.7999999998,-5677.97274,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,607.0,16.37,16.6,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1649,363,494.7,1843379.7999999998,-3083.984535,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,608.0,15.37,15.48,1.0,0.0,44,2,0.01,0.02,-0.007,0.003,2626,37,787.8,1843379.7999999998,-4911.18459,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,609.0,14.37,14.65,1.0,0.0,32,0,0.01,0.02,-0.007,0.003,25405,71,7621.5,1843379.7999999998,-47512.812074999994,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,610.0,13.36,13.65,1.0,0.0,64,0,0.01,0.02,-0.008,0.004,8257,131,3302.7999999999997,1843379.7999999998,-20589.82034,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,611.0,12.38,12.65,1.0,0.0,50,0,0.02,0.03,-0.008,0.004,5407,512,2162.8,1843379.7999999998,-13483.003340000001,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,612.0,11.38,11.64,1.0,0.0,115,1,0.03,0.04,-0.013,0.006,6705,531,4023.0000000000005,1843379.7999999998,-25079.58315,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,613.0,10.39,10.5,1.0,0.0,56,0,0.03,0.04,-0.014,0.007,5585,81,3909.5,1843379.7999999998,-24372.018474999997,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,614.0,9.41,9.5,1.0,0.0,53,0,0.03,0.04,-0.02,0.01,7786,385,7786.0,1843379.7999999998,-48538.3133,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,615.0,8.41,8.5,0.955,0.002,261,0,0.04,0.05,-0.026,0.014,6052,488,8525.000000000002,1843379.7999999998,-52494.441430000006,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,616.0,7.43,7.51,0.952,0.008,139,41,0.06,0.07,-0.033,0.018,10319,390,18685.399999999998,1843379.7999999998,-115099.26514999999,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,617.0,6.45,6.53,0.945,0.017,193,3,0.08,0.09,-0.046,0.024,7378,1216,18035.3,1843379.7999999998,-108342.17835499998,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,618.0,5.49,5.56,0.93,0.029,990,0,0.12,0.13,-0.065,0.034,9448,2113,34994.2,1843379.7999999998,-182359.67741,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,619.0,4.56,4.61,0.904,0.044,851,50,0.18,0.19,-0.094,0.047,7632,1625,39614.8,1843379.7999999998,-200275.09029999998,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,620.0,3.65,3.7,0.862,0.064,2171,175,0.27,0.28,-0.137,0.065,10554,1269,82495.4,1843379.7999999998,-341043.67973000003,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,621.0,2.81,2.84,0.797,0.087,9550,582,0.41,0.43,-0.203,0.088,5909,1786,135084.19999999998,1843379.7999999998,193790.43148999996,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,622.0,2.03,2.05,0.707,0.112,10061,1818,0.64,0.65,-0.293,0.112,8063,1540,202988.80000000002,1843379.7999999998,139503.07728000003,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,623.0,1.37,1.38,0.589,0.132,11089,1923,0.98,0.99,-0.41,0.133,7393,3766,244701.69999999998,1843379.7999999998,299533.010995,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,624.0,0.85,0.86,0.452,0.143,12592,6341,1.46,1.47,-0.548,0.142,6371,2134,270533.8,1843379.7999999998,558554.6714700001,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,625.0,0.48,0.5,0.312,0.13,17991,7386,2.08,2.1,-0.688,0.13,4754,507,295685.0,1843379.7999999998,1072761.5580499999,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,626.0,0.25,0.26,0.196,0.102,15072,5274,2.83,2.88,-0.804,0.102,2026,62,174399.59999999998,1843379.7999999998,829560.0462599999,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,627.0,0.12,0.13,0.111,0.069,19052,2244,3.7,3.77,-0.889,0.069,2164,32,146390.40000000002,1843379.7999999998,726436.39116,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,628.0,0.06,0.07,0.062,0.044,15717,1580,4.62,4.71,-0.938,0.044,1422,5,75411.6,1843379.7999999998,392109.2769,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,629.0,0.03,0.04,0.032,0.025,8536,562,5.56,5.68,-0.968,0.025,130,0,21665.0,1843379.7999999998,131008.56074999999,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,630.0,0.02,0.03,0.022,0.017,13262,1323,6.57,6.67,-0.978,0.017,135,2,22774.899999999998,1843379.7999999998,139118.436395,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,631.0,0.01,0.02,0.013,0.01,8515,157,7.43,7.66,-0.987,0.01,81,0,8596.0,1843379.7999999998,52577.977699999996,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,632.0,0.0,0.01,0.005,0.004,4994,564,8.5,8.66,-0.995,0.004,6,10,2000.0,1843379.7999999998,12438.176559999998,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,633.0,0.0,0.01,0.005,0.004,5730,172,9.4,9.65,-0.995,0.004,4,1,2293.6,1843379.7999999998,14278.468120000005,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,634.0,0.0,0.01,0.004,0.003,3041,4,10.43,10.67,-0.996,0.003,1,0,912.5999999999999,1843379.7999999998,5685.453599999999,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,635.0,0.0,0.01,0.004,0.003,3076,352,11.4,11.66,-0.996,0.003,9,0,925.4999999999999,1843379.7999999998,5735.949405,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,636.0,0.0,0.01,0.004,0.002,1797,1,12.48,12.67,-0.996,0.002,4,0,360.2,1843379.7999999998,2235.5303299999996,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,637.0,0.0,0.01,0.003,0.002,773,1,13.41,13.65,-0.997,0.002,0,0,154.6,1843379.7999999998,963.7841299999999,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,638.0,0.0,0.01,0.003,0.002,637,0,14.4,14.67,-0.997,0.002,0,0,127.4,1843379.7999999998,794.21797,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,639.0,0.0,0.01,0.003,0.002,442,0,15.4,15.67,-0.997,0.002,0,0,88.4,1843379.7999999998,551.09002,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,640.0,0.0,0.01,0.003,0.002,1034,0,16.4,16.67,-0.997,0.001,0,0,206.8,1843379.7999999998,1289.20154,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,641.0,0.0,0.01,0.003,0.001,1685,0,17.4,17.65,-0.997,0.001,0,0,168.5,1843379.7999999998,1050.4374249999998,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,642.0,0.0,0.01,0.003,0.001,205,0,18.4,18.65,-0.997,0.001,0,0,20.5,1843379.7999999998,127.798025,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,643.0,0.0,0.01,0.002,0.001,1090,1,19.4,19.65,-0.997,0.001,1,0,109.1,1843379.7999999998,678.8880450000001,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,644.0,0.0,0.01,0.002,0.001,188,0,20.4,20.66,-0.998,0.001,0,0,18.8,1843379.7999999998,117.20013999999999,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,645.0,0.0,0.01,0.002,0.001,744,0,21.4,21.75,-0.998,0.001,2,0,74.6,1843379.7999999998,462.56651,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,646.0,0.0,0.01,0.002,0.001,265,0,22.4,22.75,-0.998,0.001,0,0,26.5,1843379.7999999998,165.20232499999997,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,647.0,0.0,0.01,0.002,0.001,75,0,23.4,23.75,-0.998,0.001,0,0,7.5,1843379.7999999998,46.755374999999994,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,648.0,0.0,0.01,0.002,0.001,4,0,24.4,24.75,-0.998,0.001,0,0,0.4,1843379.7999999998,2.49362,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,649.0,0.0,0.01,0.002,0.001,2,0,25.14,26.06,-0.998,0.001,0,0,0.2,1843379.7999999998,1.24681,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,650.0,0.0,0.01,0.002,0.001,325,0,26.14,27.06,-0.998,0.001,0,0,32.5,1843379.7999999998,202.60662499999998,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,655.0,0.0,0.01,0.002,0.001,2789,0,31.14,32.06,-0.998,0.001,0,0,278.90000000000003,1843379.7999999998,1738.676545,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,660.0,0.0,0.01,0.001,0.0,104,0,36.14,37.0,-0.998,0.0,0,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,665.0,0.0,0.01,0.001,0.0,0,0,41.14,42.01,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,670.0,0.0,0.01,0.001,0.0,52,0,46.14,47.01,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,675.0,0.0,0.01,0.001,0.0,163,0,51.14,52.06,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,680.0,0.0,0.01,0.001,0.0,405,0,56.14,57.06,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,685.0,0.0,0.01,0.001,0.0,164,0,61.14,62.06,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,690.0,0.0,0.01,0.001,0.0,0,0,66.14,67.06,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,695.0,0.0,0.01,0.001,0.0,1,0,71.14,72.06,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,700.0,0.0,0.01,0.001,0.0,0,0,76.14,77.06,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,705.0,0.0,0.01,0.001,0.0,0,0,81.14,82.06,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,710.0,0.0,0.01,0.001,0.0,0,0,86.14,87.06,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:15.000000000",623.405,715.0,0.0,0.01,0.001,0.0,7,1,91.14,92.06,-0.999,0.0,0,0,0.0,1843379.7999999998,0.0,3365762.3481900003]
["2025-07-16T09:31:29.000000000",623.385,550.0,72.92,73.83,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,555.0,68.25,68.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,560.0,63.26,63.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,565.0,58.17,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,570.0,53.26,53.63,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4110,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,575.0,48.26,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8343,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,580.0,43.27,43.68,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,469,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,581.0,42.18,42.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,582.0,41.26,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,583.0,40.18,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,584.0,39.26,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,585.0,38.26,38.72,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,651,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,586.0,37.26,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,587.0,36.26,36.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1680,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,588.0,35.18,35.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,589.0,34.18,34.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,477,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,590.0,33.27,33.56,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,12100,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,591.0,32.26,32.46,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1313,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,592.0,31.26,31.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,593.0,30.26,30.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1074,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,594.0,29.26,29.77,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2398,0,239.8,1816053.9000000001,-1494.87723,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,595.0,28.16,28.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3284,0,328.40000000000003,1816053.9000000001,-2047.1963400000002,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,596.0,27.16,27.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,0,24.4,1816053.9000000001,-152.10594,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,597.0,26.27,26.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,503,1,50.3,1816053.9000000001,-313.562655,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,598.0,25.16,25.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,858,0,85.8,1816053.9000000001,-534.86433,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,599.0,24.25,24.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1431,0,143.1,1816053.9000000001,-892.0639349999999,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,600.0,23.27,23.55,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2602,112,260.2,1816053.9000000001,-1622.0477700000001,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,601.0,22.26,22.55,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1438,8,287.59999999999997,1816053.9000000001,-1792.8552599999998,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,602.0,21.26,21.47,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,2833,14,566.6,1816053.9000000001,-3532.09941,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,603.0,20.27,20.48,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3668,0,733.6,1816053.9000000001,-4573.15236,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,604.0,19.27,19.55,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,2761,0,552.2,1816053.9000000001,-3442.3319700000006,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,605.0,18.3,18.55,1.0,0.0,68,1,0.01,0.02,-0.006,0.002,3606,13,721.1999999999999,1816053.9000000001,-4495.85262,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,606.0,17.27,17.55,1.0,0.0,43,0,0.01,0.02,-0.006,0.003,4554,4,1366.2,1816053.9000000001,-8516.685870000001,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,607.0,16.27,16.46,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1649,363,494.7,1816053.9000000001,-3083.8855949999997,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,608.0,15.26,15.47,1.0,0.0,44,3,0.01,0.02,-0.007,0.003,2626,37,787.8,1816053.9000000001,-4911.02703,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,609.0,14.29,14.47,1.0,0.0,32,0,0.01,0.02,-0.008,0.003,25405,78,7621.5,1816053.9000000001,-47511.287775,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,610.0,13.28,13.55,1.0,0.0,64,0,0.01,0.02,-0.008,0.004,8257,408,3302.7999999999997,1816053.9000000001,-20589.159779999998,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,611.0,12.3,12.55,1.0,0.0,50,0,0.02,0.03,-0.013,0.006,5407,537,3244.2,1816053.9000000001,-20223.85617,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,612.0,11.29,11.55,1.0,0.0,115,1,0.03,0.04,-0.018,0.008,6705,553,5364.0,1816053.9000000001,-33438.3714,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,613.0,10.37,10.49,1.0,0.0,56,0,0.03,0.04,-0.019,0.009,5585,83,5026.499999999999,1816053.9000000001,-31334.447024999994,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,614.0,9.37,9.48,1.0,0.0,53,0,0.03,0.04,-0.021,0.011,7786,395,8564.6,1816053.9000000001,-53390.431710000004,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,615.0,8.38,8.49,0.953,0.003,261,3,0.05,0.06,-0.027,0.014,6052,499,8551.1,1816053.9000000001,-52330.053825,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,616.0,7.4,7.52,0.949,0.012,139,41,0.06,0.07,-0.039,0.02,10319,419,20804.8,1816053.9000000001,-127614.39011999998,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,617.0,6.42,6.54,0.937,0.022,193,7,0.09,0.1,-0.056,0.028,7378,1263,21083.0,1816053.9000000001,-126134.47412999999,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,618.0,5.48,5.55,0.921,0.033,990,0,0.13,0.14,-0.075,0.038,9448,2174,39169.4,1816053.9000000001,-203444.18829,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,619.0,4.54,4.6,0.89,0.05,851,50,0.18,0.19,-0.108,0.052,7632,1716,43941.4,1816053.9000000001,-220874.03288999997,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,620.0,3.64,3.69,0.84,0.07,2171,175,0.28,0.29,-0.159,0.071,10554,2488,90130.4,1816053.9000000001,-372387.75713999994,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,621.0,2.8,2.83,0.769,0.093,9550,620,0.42,0.43,-0.23,0.094,5909,2348,144359.6,1816053.9000000001,207402.68303999997,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,622.0,2.02,2.05,0.674,0.117,10061,1939,0.65,0.66,-0.326,0.117,8063,2036,212050.80000000002,1816053.9000000001,145726.21791000004,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,623.0,1.37,1.38,0.552,0.134,11089,2102,0.99,1.0,-0.448,0.134,7393,4704,247658.80000000002,1816053.9000000001,308740.14864,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,624.0,0.85,0.87,0.414,0.138,12592,7155,1.47,1.48,-0.586,0.138,6371,2604,261689.40000000002,1816053.9000000001,535174.77573,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,625.0,0.49,0.5,0.281,0.121,17991,8694,2.1,2.13,-0.719,0.121,4754,627,275214.5,1816053.9000000001,998461.4166450001,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,626.0,0.25,0.26,0.173,0.092,15072,6386,2.85,2.9,-0.827,0.092,2026,88,157301.6,1816053.9000000001,748206.6253199999,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,627.0,0.12,0.13,0.097,0.062,19052,2403,3.7,3.78,-0.903,0.062,2164,65,131539.19999999998,1816053.9000000001,652719.00456,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,628.0,0.06,0.07,0.054,0.038,15717,1965,4.63,4.71,-0.946,0.038,1422,5,65128.19999999999,1816053.9000000001,338628.96585000004,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,629.0,0.03,0.04,0.03,0.023,8536,648,5.59,5.7,-0.97,0.023,130,0,19931.800000000003,1816053.9000000001,120524.00912999999,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,630.0,0.02,0.03,0.021,0.016,13262,1343,6.57,6.7,-0.979,0.016,135,2,21435.2,1816053.9000000001,130930.79832,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,631.0,0.01,0.02,0.013,0.01,8515,202,7.56,7.75,-0.987,0.01,81,0,8596.0,1816053.9000000001,52576.2909,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,632.0,0.0,0.01,0.005,0.004,4994,580,8.5,8.75,-0.995,0.004,6,10,2000.0,1816053.9000000001,12437.77752,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,633.0,0.0,0.01,0.004,0.004,5730,172,9.58,9.77,-0.996,0.004,4,2,2293.6,1816053.9000000001,14278.010040000005,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,634.0,0.0,0.01,0.004,0.003,3041,5,10.5,10.75,-0.996,0.003,1,0,912.5999999999999,1816053.9000000001,5685.271199999999,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,635.0,0.0,0.01,0.004,0.003,3076,352,11.55,11.72,-0.996,0.003,9,0,925.4999999999999,1816053.9000000001,5735.765385000001,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,636.0,0.0,0.01,0.004,0.002,1797,1,12.5,12.73,-0.996,0.002,4,0,360.2,1816053.9000000001,2235.4586099999997,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,637.0,0.0,0.01,0.003,0.002,773,1,13.5,13.73,-0.997,0.002,0,0,154.6,1816053.9000000001,963.75321,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,638.0,0.0,0.01,0.003,0.002,637,0,14.5,14.75,-0.997,0.002,0,0,127.4,1816053.9000000001,794.19249,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,639.0,0.0,0.01,0.003,0.002,442,0,15.5,15.73,-0.997,0.002,0,0,88.4,1816053.9000000001,551.07234,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,640.0,0.0,0.01,0.003,0.001,1034,0,16.5,16.75,-0.997,0.001,0,0,103.4,1816053.9000000001,644.58009,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,641.0,0.0,0.01,0.003,0.001,1685,0,17.5,17.75,-0.997,0.001,0,0,168.5,1816053.9000000001,1050.403725,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,642.0,0.0,0.01,0.003,0.001,205,0,18.5,18.75,-0.997,0.001,0,0,20.5,1816053.9000000001,127.793925,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,643.0,0.0,0.01,0.002,0.001,1090,1,19.5,19.75,-0.997,0.001,1,0,109.1,1816053.9000000001,678.8662650000001,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,644.0,0.0,0.01,0.002,0.001,188,0,20.5,20.74,-0.998,0.001,0,0,18.8,1816053.9000000001,117.19638,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,645.0,0.0,0.01,0.002,0.001,744,0,21.4,21.8,-0.998,0.001,2,0,74.6,1816053.9000000001,462.55167,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,646.0,0.0,0.01,0.002,0.001,265,0,22.4,22.8,-0.998,0.001,0,0,26.5,1816053.9000000001,165.197025,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,647.0,0.0,0.01,0.002,0.001,75,0,23.4,23.8,-0.998,0.001,0,0,7.5,1816053.9000000001,46.753875,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,648.0,0.0,0.01,0.002,0.001,4,0,24.4,24.8,-0.998,0.001,0,0,0.4,1816053.9000000001,2.4935400000000003,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,649.0,0.0,0.01,0.002,0.001,2,0,25.16,26.09,-0.998,0.001,0,0,0.2,1816053.9000000001,1.2467700000000002,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,650.0,0.0,0.01,0.002,0.001,325,0,26.16,27.09,-0.998,0.001,0,0,32.5,1816053.9000000001,202.60012500000002,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,655.0,0.0,0.01,0.002,0.001,2789,0,31.17,32.09,-0.998,0.001,0,0,278.90000000000003,1816053.9000000001,1738.6207650000003,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,660.0,0.0,0.01,0.001,0.0,104,0,36.16,37.09,-0.998,0.0,0,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,665.0,0.0,0.01,0.001,0.0,0,0,41.16,42.09,-0.999,0.0,0,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,670.0,0.0,0.01,0.001,0.0,52,0,46.16,47.09,-0.999,0.0,0,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,675.0,0.0,0.01,0.001,0.0,163,0,51.16,52.09,-0.999,0.0,0,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,680.0,0.0,0.01,0.001,0.0,405,0,56.16,57.09,-0.999,0.0,0,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,685.0,0.0,0.01,0.001,0.0,164,0,61.16,62.09,-0.999,0.0,0,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,690.0,0.0,0.01,0.001,0.0,0,0,66.16,67.09,-0.999,0.0,0,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,695.0,0.0,0.01,0.001,0.0,1,0,71.16,72.09,-0.999,0.0,0,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,700.0,0.0,0.01,0.001,0.0,0,0,76.17,77.09,-0.999,0.0,0,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,705.0,0.0,0.01,0.001,0.0,0,0,81.16,82.09,-0.999,0.0,0,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,710.0,0.0,0.01,0.001,0.0,0,0,86.16,87.09,-0.999,0.0,0,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:29.000000000",623.385,715.0,0.0,0.01,0.001,0.0,7,1,91.16,92.09,-0.999,0.0,0,0,0.0,1816053.9000000001,0.0,2936333.4824250005]
["2025-07-16T09:31:42.000000000",623.335,550.0,72.84,73.75,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,555.0,68.23,68.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,560.0,63.22,63.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,565.0,58.17,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,570.0,53.22,53.63,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4110,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,575.0,48.22,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8343,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,580.0,43.23,43.68,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,469,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,581.0,42.18,42.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,582.0,41.22,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,583.0,40.18,40.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,584.0,39.22,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,585.0,38.24,38.72,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,651,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,586.0,37.22,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,587.0,36.24,36.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1680,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,588.0,35.18,35.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,589.0,34.18,34.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,477,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,590.0,33.23,33.56,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,12100,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,591.0,32.24,32.46,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1313,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,592.0,31.24,31.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,593.0,30.24,30.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1074,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,594.0,29.24,29.76,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2398,0,239.8,1816635.9999999998,-1494.7573300000001,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,595.0,28.16,28.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3284,0,328.40000000000003,1816635.9999999998,-2047.0321400000005,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,596.0,27.16,27.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,0,24.4,1816635.9999999998,-152.09374,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,597.0,26.23,26.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,503,1,50.3,1816635.9999999998,-313.537505,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,598.0,25.16,25.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,858,0,85.8,1816635.9999999998,-534.8214300000001,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,599.0,24.23,24.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1431,0,143.1,1816635.9999999998,-891.9923850000001,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,600.0,23.25,23.5,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2602,112,260.2,1816635.9999999998,-1621.91767,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,601.0,22.26,22.5,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1438,8,287.59999999999997,1816635.9999999998,-1792.7114599999998,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,602.0,21.24,21.47,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,2833,14,566.6,1816635.9999999998,-3531.81611,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,603.0,20.23,20.48,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3668,0,733.6,1816635.9999999998,-4572.78556,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,604.0,19.25,19.5,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,2761,0,552.2,1816635.9999999998,-3442.0558700000006,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,605.0,18.23,18.5,1.0,0.0,68,1,0.01,0.02,-0.006,0.002,3606,16,721.1999999999999,1816635.9999999998,-4495.49202,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,606.0,17.26,17.5,1.0,0.0,43,0,0.01,0.02,-0.006,0.003,4554,4,1366.2,1816635.9999999998,-8516.002770000001,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,607.0,16.25,16.46,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1649,364,494.7,1816635.9999999998,-3083.638245,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,608.0,15.24,15.48,1.0,0.0,44,3,0.01,0.02,-0.007,0.003,2626,39,787.8,1816635.9999999998,-4910.63313,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,609.0,14.25,14.47,1.0,0.0,32,0,0.01,0.02,-0.008,0.003,25405,78,7621.5,1816635.9999999998,-47507.47702500001,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,610.0,13.25,13.5,1.0,0.0,64,0,0.01,0.02,-0.008,0.004,8257,783,3302.7999999999997,1816635.9999999998,-20587.50838,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,611.0,12.28,12.5,1.0,0.0,50,0,0.02,0.03,-0.013,0.006,5407,537,3244.2,1816635.9999999998,-20222.23407,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,612.0,11.25,11.44,1.0,0.0,115,2,0.03,0.04,-0.018,0.008,6705,554,5364.0,1816635.9999999998,-33435.6894,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,613.0,10.31,10.43,1.0,0.0,56,0,0.03,0.04,-0.019,0.009,5585,95,5026.499999999999,1816635.9999999998,-31331.933774999994,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,614.0,9.31,9.44,1.0,0.0,53,0,0.03,0.04,-0.021,0.011,7786,500,8564.6,1816635.9999999998,-53386.149410000005,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,615.0,8.35,8.45,0.952,0.006,261,3,0.05,0.06,-0.031,0.015,6052,543,9234.6,1816635.9999999998,-55610.20869,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,616.0,7.37,7.46,0.948,0.011,139,41,0.06,0.07,-0.038,0.02,10319,504,20790.899999999998,1816635.9999999998,-127690.798085,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,617.0,6.39,6.49,0.936,0.022,193,7,0.09,0.1,-0.055,0.028,7378,1289,21083.0,1816635.9999999998,-126124.35723000001,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,618.0,5.44,5.51,0.917,0.034,990,1,0.13,0.14,-0.078,0.038,9448,2265,39268.4,1816635.9999999998,-202810.76894,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,619.0,4.5,4.56,0.889,0.05,851,91,0.19,0.2,-0.108,0.052,7632,1993,43941.4,1816635.9999999998,-220856.31718999997,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,620.0,3.6,3.65,0.84,0.07,2171,186,0.29,0.3,-0.159,0.071,10554,3259,90130.4,1816635.9999999998,-372357.88894000003,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,621.0,2.77,2.79,0.772,0.093,9550,650,0.44,0.45,-0.228,0.094,5909,2512,144359.6,1816635.9999999998,207386.04783999998,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,622.0,2.0,2.03,0.675,0.117,10061,2097,0.67,0.68,-0.325,0.117,8063,2709,212050.80000000002,1816635.9999999998,145714.52961000006,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,623.0,1.35,1.36,0.553,0.134,11089,2425,1.02,1.03,-0.447,0.134,7393,5873,247658.80000000002,1816635.9999999998,308715.3854400001,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,624.0,0.84,0.85,0.415,0.137,12592,7927,1.5,1.53,-0.584,0.137,6371,3158,259793.1,1816635.9999999998,531254.083795,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,625.0,0.48,0.49,0.284,0.121,17991,10046,2.14,2.17,-0.716,0.121,4754,672,275214.5,1816635.9999999998,998381.332795,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,626.0,0.25,0.26,0.173,0.093,15072,6795,2.9,2.94,-0.827,0.093,2026,140,159011.4,1816635.9999999998,756278.6421299998,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,627.0,0.12,0.13,0.097,0.062,19052,2559,3.75,3.82,-0.903,0.062,2164,76,131539.19999999998,1816635.9999999998,652666.65176,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,628.0,0.06,0.07,0.054,0.038,15717,2096,4.68,4.77,-0.946,0.038,1422,8,65128.19999999999,1816635.9999999998,338601.80535000004,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,629.0,0.03,0.04,0.03,0.023,8536,684,5.66,5.76,-0.97,0.023,130,3,19931.800000000003,1816635.9999999998,120514.34223000001,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,630.0,0.02,0.03,0.021,0.016,13262,1400,6.63,6.73,-0.979,0.016,135,2,21435.2,1816635.9999999998,130920.29672000003,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,631.0,0.01,0.02,0.013,0.01,8515,216,7.56,7.77,-0.987,0.01,81,0,8596.0,1816635.9999999998,52572.07390000001,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,632.0,0.0,0.01,0.005,0.004,4994,608,8.62,8.77,-0.995,0.004,6,10,2000.0,1816635.9999999998,12436.779919999999,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,633.0,0.0,0.01,0.004,0.004,5730,172,9.61,9.79,-0.996,0.004,4,2,2293.6,1816635.9999999998,14276.864840000004,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,634.0,0.0,0.01,0.004,0.003,3041,5,10.5,10.77,-0.996,0.003,1,0,912.5999999999999,1816635.9999999998,5684.8152,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,635.0,0.0,0.01,0.004,0.003,3076,352,11.55,11.78,-0.996,0.003,9,0,925.4999999999999,1816635.9999999998,5735.305335,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,636.0,0.0,0.01,0.004,0.002,1797,2,12.5,12.78,-0.996,0.002,4,0,360.2,1816635.9999999998,2235.27931,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,637.0,0.0,0.01,0.003,0.002,773,1,13.5,13.78,-0.997,0.002,0,0,154.6,1816635.9999999998,963.67591,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,638.0,0.0,0.01,0.003,0.002,637,0,14.5,14.76,-0.997,0.002,0,0,127.4,1816635.9999999998,794.1287900000002,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,639.0,0.0,0.01,0.003,0.002,442,0,15.5,15.78,-0.997,0.002,0,0,88.4,1816635.9999999998,551.0281400000001,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,640.0,0.0,0.01,0.003,0.001,1034,0,16.5,16.78,-0.997,0.001,0,0,103.4,1816635.9999999998,644.5283900000001,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,641.0,0.0,0.01,0.003,0.001,1685,0,17.5,17.77,-0.997,0.001,0,0,168.5,1816635.9999999998,1050.319475,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,642.0,0.0,0.01,0.003,0.001,205,0,18.5,18.76,-0.997,0.001,0,0,20.5,1816635.9999999998,127.783675,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,643.0,0.0,0.01,0.002,0.001,1090,1,19.5,19.79,-0.997,0.001,1,0,109.1,1816635.9999999998,678.8118150000003,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,644.0,0.0,0.01,0.002,0.001,188,0,20.5,20.76,-0.998,0.001,0,0,18.8,1816635.9999999998,117.18698,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,645.0,0.0,0.01,0.002,0.001,744,0,21.5,21.9,-0.998,0.001,2,0,74.6,1816635.9999999998,462.51457000000005,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,646.0,0.0,0.01,0.002,0.001,265,0,22.5,22.9,-0.998,0.001,0,0,26.5,1816635.9999999998,165.18377500000003,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,647.0,0.0,0.01,0.002,0.001,75,0,23.5,23.9,-0.998,0.001,0,0,7.5,1816635.9999999998,46.75012500000001,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,648.0,0.0,0.01,0.002,0.001,4,0,24.5,24.9,-0.998,0.001,0,0,0.4,1816635.9999999998,2.4933400000000003,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,649.0,0.0,0.01,0.002,0.001,2,0,25.21,26.16,-0.998,0.001,0,0,0.2,1816635.9999999998,1.2466700000000002,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,650.0,0.0,0.01,0.002,0.001,325,0,26.21,27.16,-0.998,0.001,0,0,32.5,1816635.9999999998,202.583875,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,655.0,0.0,0.01,0.002,0.001,2789,0,31.21,32.16,-0.998,0.001,0,0,278.90000000000003,1816635.9999999998,1738.4813150000002,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,660.0,0.0,0.01,0.001,0.0,104,0,36.21,37.16,-0.998,0.0,0,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,665.0,0.0,0.01,0.001,0.0,0,0,41.21,42.16,-0.999,0.0,0,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,670.0,0.0,0.01,0.001,0.0,52,0,46.25,47.16,-0.999,0.0,0,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,675.0,0.0,0.01,0.001,0.0,163,0,51.21,52.16,-0.999,0.0,0,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,680.0,0.0,0.01,0.001,0.0,405,0,56.21,57.16,-0.999,0.0,0,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,685.0,0.0,0.01,0.001,0.0,164,0,61.21,62.16,-0.999,0.0,0,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,690.0,0.0,0.01,0.001,0.0,0,0,66.21,67.16,-0.999,0.0,0,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,695.0,0.0,0.01,0.001,0.0,1,0,71.21,72.16,-0.999,0.0,0,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,700.0,0.0,0.01,0.001,0.0,0,0,76.21,77.16,-0.999,0.0,0,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,705.0,0.0,0.01,0.001,0.0,0,0,81.21,82.14,-0.999,0.0,0,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,710.0,0.0,0.01,0.001,0.0,0,0,86.21,87.16,-0.999,0.0,0,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:42.000000000",623.335,715.0,0.0,0.01,0.001,0.0,7,1,91.21,92.16,-0.999,0.0,0,0,0.0,1816635.9999999998,0.0,2937598.334520001]
["2025-07-16T09:31:55.000000000",623.38,550.0,72.89,73.84,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,555.0,68.32,68.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,560.0,63.22,63.61,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,565.0,58.17,58.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,570.0,53.22,53.63,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,4110,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,575.0,48.22,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8343,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,580.0,43.23,43.68,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,469,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,581.0,42.18,42.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,582.0,41.22,41.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,583.0,40.18,40.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,584.0,39.22,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,585.0,38.24,38.72,0.999,0.0,53,0,0.0,0.01,-0.001,0.0,651,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,586.0,37.22,37.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,587.0,36.24,36.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1680,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,588.0,35.18,35.63,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,589.0,34.18,34.67,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,477,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,590.0,33.23,33.62,0.998,0.0,42,0,0.0,0.01,-0.002,0.0,12100,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,591.0,32.24,32.61,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1313,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,592.0,31.24,31.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,593.0,30.24,30.63,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1074,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,594.0,29.24,29.76,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,2398,0,239.9,1810219.8999999997,-1494.24186,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,595.0,28.16,28.63,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,3284,0,328.6,1810219.8999999997,-2045.9331600000003,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,596.0,27.16,27.63,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,244,0,24.5,1810219.8999999997,-151.48134000000002,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,597.0,26.23,26.63,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,503,1,50.5,1810219.8999999997,-312.31338,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,598.0,25.16,25.63,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,858,0,86.0,1810219.8999999997,-533.6132799999999,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,599.0,24.33,24.6,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1431,0,143.3,1810219.8999999997,-890.8100200000001,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,600.0,23.32,23.6,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,2602,212,263.4,1810219.8999999997,-1602.0866,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,601.0,22.33,22.6,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,1438,8,289.79999999999995,1810219.8999999997,-1779.1265200000003,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,602.0,21.33,21.6,0.994,0.002,19,0,0.01,0.02,-0.005,0.002,2833,14,570.4000000000001,1810219.8999999997,-3508.38264,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,603.0,20.33,20.6,0.994,0.002,36,0,0.01,0.02,-0.006,0.002,3668,0,740.8000000000001,1810219.8999999997,-4528.23232,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,604.0,19.33,19.6,0.994,0.002,36,0,0.01,0.02,-0.006,0.002,2761,0,559.4,1810219.8999999997,-3397.421,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,605.0,18.33,18.6,0.994,0.002,68,1,0.01,0.02,-0.006,0.002,3606,21,734.8,1810219.8999999997,-4411.03688,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,606.0,17.33,17.6,0.993,0.003,43,0,0.01,0.02,-0.006,0.003,4554,4,1379.1000000000001,1810219.8999999997,-8436.201540000002,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,607.0,16.33,16.6,0.993,0.003,48,0,0.01,0.02,-0.007,0.003,1649,364,509.1,1810219.8999999997,-2994.09414,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,608.0,15.33,15.6,0.993,0.003,44,3,0.01,0.02,-0.007,0.003,2626,41,801.0,1810219.8999999997,-4828.70148,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,609.0,14.33,14.6,0.992,0.003,32,0,0.01,0.02,-0.008,0.003,25405,78,7631.1,1810219.8999999997,-47451.06222,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,610.0,13.33,13.6,0.992,0.004,64,0,0.01,0.02,-0.008,0.004,8257,817,3328.4,1810219.8999999997,-20429.40936,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,611.0,12.34,12.6,0.987,0.006,50,0,0.02,0.03,-0.013,0.006,5407,537,3274.2,1810219.8999999997,-20036.67996,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,612.0,11.35,11.6,0.982,0.008,115,2,0.03,0.04,-0.018,0.008,6705,555,5456.0,1810219.8999999997,-32864.5936,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,613.0,10.35,10.46,0.981,0.009,56,0,0.03,0.04,-0.019,0.009,5585,101,5076.899999999999,1810219.8999999997,-31020.012179999994,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,614.0,9.36,9.48,0.979,0.011,53,0,0.03,0.04,-0.021,0.011,7786,531,8622.9,1810219.8999999997,-53026.572940000005,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,615.0,8.37,8.47,0.969,0.015,261,3,0.05,0.06,-0.031,0.015,6052,547,9469.5,1810219.8999999997,-54149.9037,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,616.0,7.39,7.49,0.962,0.02,139,41,0.06,0.07,-0.038,0.02,10319,531,20916.0,1810219.8999999997,-126920.168,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,617.0,6.41,6.53,0.945,0.028,193,7,0.09,0.1,-0.055,0.027,7378,1340,20461.0,1810219.8999999997,-120812.29076000002,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,618.0,5.48,5.55,0.922,0.038,990,1,0.13,0.14,-0.078,0.038,9448,2326,39664.4,1810219.8999999997,-200356.82552,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,619.0,4.54,4.6,0.889,0.052,851,94,0.19,0.2,-0.111,0.052,7632,2060,44111.6,1810219.8999999997,-219811.26856,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,620.0,3.64,3.7,0.842,0.071,2171,189,0.28,0.29,-0.158,0.071,10554,3875,90347.49999999999,1810219.8999999997,-371031.41234,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,621.0,2.8,2.84,0.773,0.093,9550,706,0.43,0.44,-0.227,0.093,5909,2781,143768.69999999998,1810219.8999999997,211084.57194,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,622.0,2.04,2.06,0.677,0.116,10061,2579,0.66,0.67,-0.323,0.116,8063,3165,210238.4,1810219.8999999997,144479.53584000003,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,623.0,1.37,1.39,0.556,0.133,11089,2858,1.0,1.01,-0.444,0.133,7393,7049,245810.59999999998,1810219.8999999997,306433.65984,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,624.0,0.86,0.87,0.42,0.136,12592,8516,1.47,1.49,-0.58,0.136,6371,3548,257896.80000000002,1810219.8999999997,527414.3892800001,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,625.0,0.49,0.5,0.288,0.121,17991,10849,2.1,2.13,-0.712,0.121,4754,913,275214.5,1810219.8999999997,998453.40826,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,626.0,0.25,0.26,0.177,0.093,15072,7765,2.85,2.91,-0.822,0.092,2026,174,158808.8,1810219.8999999997,757596.2075199999,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,627.0,0.12,0.13,0.097,0.062,19052,3840,3.71,3.78,-0.899,0.058,2164,79,130673.59999999999,1810219.8999999997,658109.74656,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,628.0,0.06,0.07,0.054,0.039,15717,2312,4.64,4.75,-0.937,0.03,1422,9,65562.29999999999,1810219.8999999997,355515.4841400001,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,629.0,0.03,0.04,0.031,0.023,8536,721,5.61,5.72,-0.951,0.008,130,9,19736.8,1810219.8999999997,121738.63344000002,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,630.0,0.02,0.03,0.021,0.016,13262,1506,6.6,6.7,-1.0,0.0,135,2,21219.2,1810219.8999999997,132276.24896,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,631.0,0.01,0.02,0.013,0.01,8515,218,7.58,7.7,-1.0,0.0,81,0,8515.0,1810219.8999999997,53080.807,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,632.0,0.0,0.01,0.005,0.004,4994,663,8.6,8.68,-1.0,0.0,6,20,1997.6,1810219.8999999997,12452.63888,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,633.0,0.0,0.01,0.004,0.004,5730,192,9.6,9.69,-1.0,0.0,4,2,2292.0,1810219.8999999997,14287.8696,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,634.0,0.0,0.01,0.004,0.003,3041,10,10.45,10.68,-1.0,0.0,1,0,912.3,1810219.8999999997,5687.095740000001,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,635.0,0.0,0.01,0.004,0.003,3076,353,11.4,11.68,-1.0,0.0,9,0,922.8,1810219.8999999997,5752.55064,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,636.0,0.0,0.01,0.004,0.002,1797,2,12.57,12.67,-1.0,0.0,4,0,359.4,1810219.8999999997,2240.42772,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,637.0,0.0,0.01,0.003,0.002,773,1,13.4,13.68,-1.0,0.0,0,0,154.6,1810219.8999999997,963.7454799999999,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,638.0,0.0,0.01,0.003,0.002,637,0,14.41,14.69,-1.0,0.0,0,0,127.4,1810219.8999999997,794.1861200000001,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,639.0,0.0,0.01,0.003,0.002,442,0,15.4,15.69,-1.0,0.0,0,0,88.4,1810219.8999999997,551.0679200000001,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,640.0,0.0,0.01,0.003,0.001,1034,0,16.41,16.67,-1.0,0.0,0,0,103.4,1810219.8999999997,644.57492,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,641.0,0.0,0.01,0.003,0.001,1685,0,17.58,17.68,-1.0,0.0,0,0,168.5,1810219.8999999997,1050.3953,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,642.0,0.0,0.01,0.003,0.001,205,0,18.4,18.69,-1.0,0.0,0,0,20.5,1810219.8999999997,127.79289999999999,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,643.0,0.0,0.01,0.002,0.001,1090,1,19.4,19.69,-1.0,0.0,1,0,109.00000000000001,1810219.8999999997,679.4842000000001,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,644.0,0.0,0.01,0.002,0.001,188,0,20.4,20.68,-1.0,0.0,0,0,18.8,1810219.8999999997,117.19544,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,645.0,0.0,0.01,0.002,0.001,744,0,21.4,21.8,-1.0,0.0,2,0,74.4,1810219.8999999997,463.79472000000004,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,646.0,0.0,0.01,0.002,0.001,265,0,22.4,22.8,-1.0,0.0,0,0,26.5,1810219.8999999997,165.1957,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,647.0,0.0,0.01,0.002,0.001,75,0,23.4,23.8,-1.0,0.0,0,0,7.5,1810219.8999999997,46.7535,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,648.0,0.0,0.01,0.002,0.001,4,0,24.4,24.8,-1.0,0.0,0,0,0.4,1810219.8999999997,2.49352,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,649.0,0.0,0.01,0.002,0.001,2,0,25.16,26.11,-1.0,0.0,0,0,0.2,1810219.8999999997,1.24676,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,650.0,0.0,0.01,0.002,0.001,325,0,26.16,27.11,-1.0,0.0,0,0,32.5,1810219.8999999997,202.5985,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,655.0,0.0,0.01,0.002,0.001,2789,0,31.16,32.11,-1.0,0.0,0,0,278.90000000000003,1810219.8999999997,1738.6068200000004,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,660.0,0.0,0.01,0.001,0.0,104,0,36.16,37.11,-1.0,0.0,0,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,665.0,0.0,0.01,0.001,0.0,0,0,41.16,42.11,-1.0,0.0,0,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,670.0,0.0,0.01,0.001,0.0,52,0,46.16,47.11,-1.0,0.0,0,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,675.0,0.0,0.01,0.001,0.0,163,0,51.16,52.11,-1.0,0.0,0,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,680.0,0.0,0.01,0.001,0.0,405,0,56.16,57.04,-1.0,0.0,0,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,685.0,0.0,0.01,0.001,0.0,164,0,61.16,62.11,-1.0,0.0,0,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,690.0,0.0,0.01,0.001,0.0,0,0,66.16,67.11,-1.0,0.0,0,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,695.0,0.0,0.01,0.001,0.0,1,0,71.16,72.11,-1.0,0.0,0,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,700.0,0.0,0.01,0.001,0.0,0,0,76.16,77.11,-1.0,0.0,0,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,705.0,0.0,0.01,0.001,0.0,0,0,81.16,82.11,-1.0,0.0,0,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,710.0,0.0,0.01,0.001,0.0,0,0,86.16,87.11,-1.0,0.0,0,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:31:55.000000000",623.38,715.0,0.0,0.01,0.001,0.0,7,1,91.16,92.11,-1.0,0.0,0,0,0.0,1810219.8999999997,0.0,2975328.5318599995]
["2025-07-16T09:32:07.000000000",623.46,550.0,72.96,73.91,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,555.0,68.02,68.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,560.0,63.22,63.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,565.0,58.17,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,570.0,53.22,53.63,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,4110,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,575.0,48.22,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8343,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,580.0,43.23,43.68,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,469,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,581.0,42.18,42.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,582.0,41.22,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,583.0,40.18,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,584.0,39.22,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,585.0,38.24,38.72,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,651,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,586.0,37.22,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,587.0,36.24,36.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1680,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,588.0,35.18,35.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,589.0,34.18,34.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,477,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,590.0,33.23,33.62,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,12100,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,591.0,32.24,32.61,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1313,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,592.0,31.24,31.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,593.0,30.24,30.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1074,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,594.0,29.24,29.76,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2398,0,239.8,1814511.6999999995,-1495.0570800000003,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,595.0,28.16,28.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3284,0,328.40000000000003,1814511.6999999995,-2047.4426400000002,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,596.0,27.16,27.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,0,24.4,1814511.6999999995,-152.12424000000001,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,597.0,26.23,26.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,503,1,50.3,1814511.6999999995,-313.60038000000003,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,598.0,25.16,25.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,858,0,85.8,1814511.6999999995,-534.92868,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,599.0,24.33,24.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1431,0,143.1,1814511.6999999995,-892.1712600000001,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,600.0,23.32,23.6,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2602,212,260.2,1814511.6999999995,-1622.2429200000001,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,601.0,22.33,22.6,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1438,8,287.59999999999997,1814511.6999999995,-1793.07096,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,602.0,21.33,21.6,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,2833,14,566.6,1814511.6999999995,-3532.5243600000003,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,603.0,20.33,20.6,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3668,0,733.6,1814511.6999999995,-4573.702560000001,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,604.0,19.33,19.6,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,2761,0,552.2,1814511.6999999995,-3442.7461200000002,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,605.0,18.33,18.6,1.0,0.0,68,1,0.01,0.02,-0.006,0.002,3606,22,721.1999999999999,1814511.6999999995,-4496.39352,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,606.0,17.33,17.6,1.0,0.0,43,0,0.01,0.02,-0.006,0.003,4554,4,1366.2,1814511.6999999995,-8517.71052,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,607.0,16.33,16.6,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1649,365,494.7,1814511.6999999995,-3084.25662,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,608.0,15.33,15.57,1.0,0.0,44,3,0.01,0.02,-0.007,0.003,2626,41,787.8,1814511.6999999995,-4911.61788,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,609.0,14.33,14.6,1.0,0.0,32,0,0.01,0.02,-0.008,0.003,25405,278,7621.5,1814511.6999999995,-47517.0039,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,610.0,13.33,13.6,1.0,0.0,64,1,0.01,0.02,-0.008,0.004,8257,1625,3302.7999999999997,1814511.6999999995,-20591.63688,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,611.0,12.34,12.6,1.0,0.0,50,1,0.02,0.03,-0.013,0.006,5407,547,3244.2,1814511.6999999995,-20226.28932,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,612.0,11.35,11.6,1.0,0.0,115,2,0.03,0.04,-0.018,0.008,6705,963,5364.0,1814511.6999999995,-33442.394400000005,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,613.0,10.43,10.53,1.0,0.0,56,2,0.03,0.04,-0.019,0.009,5585,101,5026.499999999999,1814511.6999999995,-31338.216899999996,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,614.0,9.42,9.54,1.0,0.0,53,0,0.03,0.04,-0.021,0.011,7786,683,8564.6,1814511.6999999995,-53396.85516000001,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,615.0,8.44,8.54,0.951,0.006,261,3,0.05,0.06,-0.031,0.015,6052,548,9234.6,1814511.6999999995,-55621.36044,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,616.0,7.47,7.57,0.947,0.011,139,41,0.06,0.07,-0.038,0.02,10319,540,20790.899999999998,1814511.6999999995,-127716.40446,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,617.0,6.49,6.59,0.936,0.022,193,7,0.09,0.1,-0.055,0.028,7378,1665,21083.0,1814511.6999999995,-126149.64948000001,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,618.0,5.54,5.61,0.92,0.033,990,1,0.12,0.13,-0.074,0.037,9448,2404,38224.6,1814511.6999999995,-197578.21476,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,619.0,4.6,4.66,0.889,0.049,851,94,0.18,0.19,-0.107,0.052,7632,2108,43856.299999999996,1814511.6999999995,-221431.1709,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,620.0,3.69,3.75,0.84,0.069,2171,205,0.27,0.28,-0.159,0.071,10554,4282,89913.29999999999,1814511.6999999995,-373786.0911,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,621.0,2.85,2.89,0.772,0.093,9550,772,0.41,0.42,-0.227,0.094,5909,2921,144359.6,1814511.6999999995,207427.63584,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,622.0,2.07,2.1,0.676,0.116,10061,2687,0.63,0.64,-0.324,0.116,8063,3399,210238.4,1814511.6999999995,144498.07728000003,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,623.0,1.4,1.42,0.555,0.134,11089,3369,0.95,0.97,-0.445,0.134,7393,7806,247658.80000000002,1814511.6999999995,308777.2934400001,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,624.0,0.87,0.88,0.418,0.136,12592,9667,1.42,1.44,-0.582,0.136,6371,3806,257896.80000000002,1814511.6999999995,527482.0737600002,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,625.0,0.5,0.51,0.285,0.121,17991,11430,2.05,2.08,-0.715,0.121,4754,1017,275214.5,1814511.6999999995,998581.5424200002,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,626.0,0.26,0.27,0.177,0.093,15072,8473,2.79,2.85,-0.823,0.093,2026,182,159011.4,1814511.6999999995,756430.3018799999,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,627.0,0.13,0.14,0.101,0.063,19052,4063,3.65,3.72,-0.898,0.062,2164,81,133444.4,1814511.6999999995,664675.6936800001,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,628.0,0.06,0.07,0.054,0.039,15717,2363,4.57,4.69,-0.944,0.036,1422,9,66415.5,1814511.6999999995,350241.74766000005,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,629.0,0.03,0.04,0.03,0.023,8536,731,5.54,5.66,-0.965,0.018,130,9,19866.8,1814511.6999999995,120943.75848000002,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,630.0,0.02,0.03,0.021,0.016,13262,1718,6.54,6.62,-0.97,0.008,135,3,21327.2,1814511.6999999995,131619.88752000002,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,631.0,0.01,0.02,0.013,0.01,8515,247,7.52,7.7,-1.0,0.0,81,0,8515.0,1814511.6999999995,53087.619000000006,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,632.0,0.0,0.01,0.005,0.004,4994,673,8.47,8.66,-1.0,0.0,6,21,1997.6,1814511.6999999995,12454.23696,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,633.0,0.0,0.01,0.004,0.004,5730,192,9.5,9.69,-1.0,0.0,4,2,2292.0,1814511.6999999995,14289.703200000002,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,634.0,0.0,0.01,0.004,0.003,3041,18,10.45,10.67,-1.0,0.0,1,0,912.3,1814511.6999999995,5687.82558,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,635.0,0.0,0.01,0.004,0.003,3076,353,11.4,11.67,-1.0,0.0,9,0,922.8,1814511.6999999995,5753.28888,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,636.0,0.0,0.01,0.004,0.002,1797,2,12.47,12.66,-1.0,0.0,4,0,359.4,1814511.6999999995,2240.71524,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,637.0,0.0,0.01,0.003,0.002,773,1,13.4,13.68,-1.0,0.0,0,0,154.6,1814511.6999999995,963.86916,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,638.0,0.0,0.01,0.003,0.002,637,0,14.41,14.69,-1.0,0.0,0,0,127.4,1814511.6999999995,794.28804,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,639.0,0.0,0.01,0.003,0.002,442,0,15.4,15.69,-1.0,0.0,0,0,88.4,1814511.6999999995,551.1386400000001,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,640.0,0.0,0.01,0.003,0.001,1034,0,16.41,16.67,-1.0,0.0,0,0,103.4,1814511.6999999995,644.6576400000001,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,641.0,0.0,0.01,0.003,0.001,1685,0,17.52,17.66,-1.0,0.0,0,0,168.5,1814511.6999999995,1050.5301000000002,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,642.0,0.0,0.01,0.003,0.001,205,0,18.52,18.66,-1.0,0.0,0,0,20.5,1814511.6999999995,127.80930000000001,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,643.0,0.0,0.01,0.002,0.001,1090,1,19.4,19.69,-1.0,0.0,1,0,109.00000000000001,1814511.6999999995,679.5714000000002,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,644.0,0.0,0.01,0.002,0.001,188,0,20.35,20.7,-1.0,0.0,0,0,18.8,1814511.6999999995,117.21048,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,645.0,0.0,0.01,0.002,0.001,744,0,21.35,21.75,-1.0,0.0,2,0,74.4,1814511.6999999995,463.85424000000006,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,646.0,0.0,0.01,0.002,0.001,265,0,22.35,22.75,-1.0,0.0,0,0,26.5,1814511.6999999995,165.21690000000004,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,647.0,0.0,0.01,0.002,0.001,75,0,23.35,23.75,-1.0,0.0,0,0,7.5,1814511.6999999995,46.75950000000001,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,648.0,0.0,0.01,0.002,0.001,4,0,24.35,24.75,-1.0,0.0,0,0,0.4,1814511.6999999995,2.49384,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,649.0,0.0,0.01,0.002,0.001,2,0,25.12,26.04,-1.0,0.0,0,0,0.2,1814511.6999999995,1.24692,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,650.0,0.0,0.01,0.002,0.001,325,0,26.09,27.04,-1.0,0.0,0,0,32.5,1814511.6999999995,202.6245,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,655.0,0.0,0.01,0.002,0.001,2789,0,31.09,32.04,-1.0,0.0,0,0,278.90000000000003,1814511.6999999995,1738.8299400000003,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,660.0,0.0,0.01,0.001,0.0,104,0,36.09,36.98,-1.0,0.0,0,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,665.0,0.0,0.01,0.001,0.0,0,0,41.09,42.04,-1.0,0.0,0,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,670.0,0.0,0.01,0.001,0.0,52,0,46.09,47.04,-1.0,0.0,0,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,675.0,0.0,0.01,0.001,0.0,163,0,51.09,52.04,-1.0,0.0,0,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,680.0,0.0,0.01,0.001,0.0,405,0,56.09,57.04,-1.0,0.0,0,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,685.0,0.0,0.01,0.001,0.0,164,0,61.09,62.04,-1.0,0.0,0,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,690.0,0.0,0.01,0.001,0.0,0,0,66.09,67.04,-1.0,0.0,0,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,695.0,0.0,0.01,0.001,0.0,1,0,71.09,72.04,-1.0,0.0,0,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,700.0,0.0,0.01,0.001,0.0,0,0,76.09,77.04,-1.0,0.0,0,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,705.0,0.0,0.01,0.001,0.0,0,0,81.09,82.04,-1.0,0.0,0,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,710.0,0.0,0.01,0.001,0.0,0,0,86.09,87.04,-1.0,0.0,0,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:07.000000000",623.46,715.0,0.0,0.01,0.001,0.0,7,1,91.09,92.04,-1.0,0.0,0,0,0.0,1814511.6999999995,0.0,2961536.6239799988]
["2025-07-16T09:32:19.000000000",623.485,550.0,73.05,73.96,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,555.0,68.41,68.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,560.0,63.22,63.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,565.0,58.17,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,570.0,53.22,53.63,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,4110,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,575.0,48.22,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8343,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,580.0,43.23,43.68,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,469,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,581.0,42.18,42.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,582.0,41.22,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,583.0,40.18,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,584.0,39.22,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,585.0,38.24,38.72,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,651,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,586.0,37.22,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,587.0,36.24,36.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1680,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,588.0,35.18,35.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,589.0,34.18,34.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,477,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,590.0,33.23,33.61,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,12100,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,591.0,32.24,32.61,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1313,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,592.0,31.24,31.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,593.0,30.24,30.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1074,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,594.0,29.24,29.76,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2398,0,239.8,1826389.9,-1495.11703,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,595.0,28.16,28.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3284,0,328.40000000000003,1826389.9,-2047.5247400000003,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,596.0,27.16,27.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,0,24.4,1826389.9,-152.13034,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,597.0,26.23,26.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,503,1,50.3,1826389.9,-313.612955,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,598.0,25.16,25.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,858,0,85.8,1826389.9,-534.95013,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,599.0,24.33,24.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1431,0,143.1,1826389.9,-892.207035,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,600.0,23.32,23.59,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2602,262,260.2,1826389.9,-1622.3079699999998,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,601.0,22.33,22.6,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1438,8,287.59999999999997,1826389.9,-1793.14286,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,602.0,21.33,21.6,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,2833,14,566.6,1826389.9,-3532.6660100000004,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,603.0,20.33,20.6,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3668,0,733.6,1826389.9,-4573.8859600000005,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,604.0,19.35,19.6,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,2761,0,552.2,1826389.9,-3442.8841700000003,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,605.0,18.35,18.62,1.0,0.0,68,1,0.01,0.02,-0.006,0.002,3606,22,721.1999999999999,1826389.9,-4496.57382,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,606.0,17.35,17.62,1.0,0.0,43,0,0.01,0.02,-0.006,0.003,4554,4,1366.2,1826389.9,-8518.052070000002,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,607.0,16.35,16.62,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1649,365,494.7,1826389.9,-3084.380295,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,608.0,15.35,15.62,1.0,0.0,44,3,0.01,0.02,-0.007,0.003,2626,41,787.8,1826389.9,-4911.81483,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,609.0,14.35,14.62,1.0,0.0,32,0,0.01,0.02,-0.008,0.003,25405,278,7621.5,1826389.9,-47518.909275000005,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,610.0,13.35,13.62,1.0,0.0,64,1,0.01,0.02,-0.008,0.004,8257,1702,3302.7999999999997,1826389.9,-20592.46258,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,611.0,12.35,12.63,1.0,0.0,50,1,0.02,0.03,-0.013,0.006,5407,547,3244.2,1826389.9,-20227.10037,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,612.0,11.35,11.63,1.0,0.0,115,2,0.03,0.04,-0.018,0.008,6705,964,5364.0,1826389.9,-33443.7354,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,613.0,10.48,10.56,1.0,0.0,56,2,0.03,0.04,-0.019,0.009,5585,113,5026.499999999999,1826389.9,-31339.473524999998,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,614.0,9.48,9.59,1.0,0.0,53,0,0.03,0.04,-0.02,0.011,7786,750,8564.6,1826389.9,-53398.99631,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,615.0,8.48,8.57,0.952,0.006,261,3,0.05,0.06,-0.031,0.015,6052,576,9234.6,1826389.9,-55623.59079,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,616.0,7.49,7.6,0.949,0.011,139,41,0.06,0.07,-0.038,0.02,10319,546,20790.899999999998,1826389.9,-127721.525735,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,617.0,6.52,6.62,0.937,0.022,193,10,0.09,0.1,-0.055,0.027,7378,1676,20345.2,1826389.9,-121554.6356,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,618.0,5.57,5.64,0.921,0.033,990,2,0.12,0.13,-0.074,0.037,9448,2484,38224.6,1826389.9,-197586.13740999997,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,619.0,4.63,4.69,0.894,0.048,851,96,0.17,0.18,-0.103,0.051,7632,2391,43008.0,1826389.9,-217212.19823999997,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,620.0,3.72,3.78,0.848,0.068,2171,206,0.26,0.27,-0.151,0.069,10554,5156,87585.40000000001,1826389.9,-361994.14403,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,621.0,2.86,2.91,0.78,0.092,9550,830,0.4,0.41,-0.22,0.092,5909,3197,142222.80000000002,1826389.9,208850.01742,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,622.0,2.08,2.12,0.685,0.116,10061,2723,0.61,0.62,-0.315,0.116,8063,4115,210238.4,1826389.9,144503.87148000003,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,623.0,1.41,1.43,0.564,0.134,11089,4349,0.94,0.95,-0.436,0.134,7393,8907,247658.80000000002,1826389.9,308789.67504000006,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,624.0,0.88,0.89,0.426,0.138,12592,10432,1.4,1.42,-0.574,0.138,6371,4001,261689.40000000002,1826389.9,535260.6255300001,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,625.0,0.5,0.51,0.291,0.124,17991,11963,2.02,2.05,-0.709,0.124,4754,1168,282038.0,1826389.9,1023380.79718,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,626.0,0.26,0.27,0.179,0.095,15072,9402,2.75,2.81,-0.821,0.095,2026,191,162431.0,1826389.9,772728.60445,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,627.0,0.12,0.13,0.103,0.064,19052,4315,3.61,3.68,-0.897,0.064,2164,81,135782.4,1826389.9,673882.53952,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,628.0,0.06,0.07,0.055,0.039,15717,2772,4.54,4.64,-0.945,0.039,1422,9,66842.09999999999,1826389.9,347596.004925,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,629.0,0.03,0.04,0.031,0.024,8536,800,5.47,5.61,-0.969,0.024,130,11,20798.4,1826389.9,125784.35784000003,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,630.0,0.02,0.03,0.021,0.016,13262,1783,6.47,6.61,-0.979,0.016,135,14,21435.2,1826389.9,130951.80152000001,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,631.0,0.01,0.02,0.013,0.01,8515,249,7.42,7.65,-0.987,0.01,81,0,8596.0,1826389.9,52584.7249,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,632.0,0.0,0.01,0.005,0.004,4994,2886,8.44,8.65,-0.995,0.004,6,22,2000.0,1826389.9,12439.772719999999,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,633.0,0.0,0.01,0.004,0.004,5730,192,9.41,9.65,-0.996,0.004,4,2,2293.6,1826389.9,14280.300440000005,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,634.0,0.0,0.01,0.004,0.003,3041,19,10.45,10.65,-0.996,0.003,1,0,912.5999999999999,1826389.9,5686.1831999999995,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,635.0,0.0,0.01,0.004,0.003,3076,383,11.4,11.65,-0.996,0.003,9,0,925.4999999999999,1826389.9,5736.685485000001,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,636.0,0.0,0.01,0.004,0.002,1797,2,12.41,12.6,-0.996,0.002,4,0,360.2,1826389.9,2235.81721,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,637.0,0.0,0.01,0.003,0.002,773,1,13.4,13.58,-0.997,0.002,0,0,154.6,1826389.9,963.90781,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,638.0,0.0,0.01,0.003,0.002,637,0,14.41,14.57,-0.997,0.002,0,0,127.4,1826389.9,794.31989,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,639.0,0.0,0.01,0.003,0.002,442,0,15.4,15.65,-0.997,0.002,0,0,88.4,1826389.9,551.1607400000001,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,640.0,0.0,0.01,0.003,0.001,1034,0,16.41,16.65,-0.997,0.001,0,0,103.4,1826389.9,644.68349,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,641.0,0.0,0.01,0.003,0.001,1685,0,17.42,17.65,-0.997,0.001,0,0,168.5,1826389.9,1050.5722250000001,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,642.0,0.0,0.01,0.003,0.001,205,0,18.41,18.65,-0.997,0.001,0,0,20.5,1826389.9,127.81442500000001,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,643.0,0.0,0.01,0.002,0.001,1090,1,19.4,19.65,-0.997,0.001,1,0,109.1,1826389.9,678.9751650000002,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,644.0,0.0,0.01,0.002,0.001,188,0,20.35,20.65,-0.998,0.001,0,0,18.8,1826389.9,117.21518,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,645.0,0.0,0.01,0.002,0.001,744,0,21.3,21.7,-0.998,0.001,2,0,74.6,1826389.9,462.62587,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,646.0,0.0,0.01,0.002,0.001,265,0,22.3,22.7,-0.998,0.001,0,0,26.5,1826389.9,165.22352500000002,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,647.0,0.0,0.01,0.002,0.001,75,0,23.3,23.7,-0.998,0.001,0,0,7.5,1826389.9,46.761375,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,648.0,0.0,0.01,0.002,0.001,4,0,24.3,24.7,-0.998,0.001,0,0,0.4,1826389.9,2.4939400000000003,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,649.0,0.0,0.01,0.002,0.001,2,0,25.04,25.99,-0.998,0.001,0,0,0.2,1826389.9,1.2469700000000001,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,650.0,0.0,0.01,0.002,0.001,325,0,26.04,26.99,-0.998,0.001,0,0,32.5,1826389.9,202.63262500000002,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,655.0,0.0,0.01,0.002,0.001,2789,0,31.04,31.99,-0.998,0.001,0,0,278.90000000000003,1826389.9,1738.8996650000004,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,660.0,0.0,0.01,0.001,0.0,104,0,36.04,36.99,-0.998,0.0,0,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,665.0,0.0,0.01,0.001,0.0,0,0,41.04,41.99,-0.999,0.0,0,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,670.0,0.0,0.01,0.001,0.0,52,0,46.04,46.99,-0.999,0.0,0,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,675.0,0.0,0.01,0.001,0.0,163,0,51.04,51.99,-0.999,0.0,0,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,680.0,0.0,0.01,0.001,0.0,405,0,56.04,56.99,-0.999,0.0,0,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,685.0,0.0,0.01,0.001,0.0,164,0,61.04,61.99,-0.999,0.0,0,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,690.0,0.0,0.01,0.001,0.0,0,0,66.04,66.99,-0.999,0.0,0,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,695.0,0.0,0.01,0.001,0.0,1,0,71.04,71.99,-0.999,0.0,0,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,700.0,0.0,0.01,0.001,0.0,0,0,76.04,76.99,-0.999,0.0,0,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,705.0,0.0,0.01,0.001,0.0,0,0,81.04,81.99,-0.999,0.0,0,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,710.0,0.0,0.01,0.001,0.0,0,0,86.04,86.99,-0.999,0.0,0,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:19.000000000",623.485,715.0,0.0,0.01,0.001,0.0,7,1,91.04,91.99,-0.999,0.0,0,0,0.0,1826389.9,0.0,3042616.1522749993]
["2025-07-16T09:32:31.000000000",623.765,550.0,73.28,74.23,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,555.0,68.41,68.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,560.0,63.69,63.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,565.0,58.34,58.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,570.0,53.34,53.86,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,4110,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,575.0,48.69,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8343,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,580.0,43.32,43.86,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,469,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,581.0,42.64,42.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,582.0,41.32,41.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,583.0,40.64,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,584.0,39.32,39.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,585.0,38.32,38.86,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,651,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,586.0,37.32,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,587.0,36.32,36.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1680,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,588.0,35.64,35.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,589.0,34.64,34.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,477,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,590.0,33.32,33.85,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,12100,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,591.0,32.32,32.85,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1313,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,592.0,31.32,31.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,593.0,30.34,30.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1074,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,594.0,29.34,29.87,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2398,0,239.8,1826389.9,-1495.7884700000002,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,595.0,28.32,28.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3284,0,328.40000000000003,1826389.9,-2048.44426,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,596.0,27.64,27.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,0,24.4,1826389.9,-152.19866,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,597.0,26.32,26.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,503,1,50.3,1826389.9,-313.753795,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,598.0,25.7,25.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,858,0,85.8,1826389.9,-535.19037,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,599.0,24.6,24.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1431,0,143.1,1826389.9,-892.6077149999999,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,600.0,23.6,23.85,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2602,292,260.2,1826389.9,-1623.0365299999999,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,601.0,22.6,22.87,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1438,38,287.59999999999997,1826389.9,-1793.94814,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,602.0,21.6,21.87,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,2833,14,566.6,1826389.9,-3534.2524900000003,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,603.0,20.6,20.87,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3668,0,733.6,1826389.9,-4575.94004,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,604.0,19.6,19.87,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,2761,0,552.2,1826389.9,-3444.43033,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,605.0,18.7,18.87,1.0,0.0,68,1,0.01,0.02,-0.006,0.002,3606,22,721.1999999999999,1826389.9,-4498.59318,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,606.0,17.6,17.88,1.0,0.0,43,0,0.01,0.02,-0.006,0.003,4554,4,1366.2,1826389.9,-8521.87743,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,607.0,16.6,16.85,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1649,366,494.7,1826389.9,-3085.765455,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,608.0,15.71,15.86,1.0,0.0,44,3,0.01,0.02,-0.007,0.003,2626,351,787.8,1826389.9,-4914.02067,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,609.0,14.6,14.86,1.0,0.0,32,0,0.01,0.02,-0.008,0.003,25405,280,7621.5,1826389.9,-47540.249475,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,610.0,13.72,13.88,1.0,0.0,64,1,0.01,0.02,-0.008,0.004,8257,1702,3302.7999999999997,1826389.9,-20601.71042,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,611.0,12.65,12.88,1.0,0.0,50,1,0.02,0.03,-0.013,0.006,5407,548,3244.2,1826389.9,-20236.18413,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,612.0,11.72,11.88,1.0,0.0,115,2,0.03,0.04,-0.018,0.008,6705,964,5364.0,1826389.9,-33458.7546,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,613.0,10.73,10.86,1.0,0.0,56,2,0.03,0.04,-0.019,0.009,5585,113,5026.499999999999,1826389.9,-31353.547724999997,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,614.0,9.75,9.87,1.0,0.0,53,0,0.03,0.04,-0.02,0.011,7786,794,8564.6,1826389.9,-53422.977190000005,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,615.0,8.75,8.89,0.952,0.006,261,3,0.05,0.06,-0.031,0.015,6052,680,9234.6,1826389.9,-55648.57071,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,616.0,7.77,7.9,0.949,0.011,139,41,0.06,0.07,-0.038,0.02,10319,761,20790.899999999998,1826389.9,-127778.884015,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,617.0,6.79,6.92,0.937,0.022,193,30,0.08,0.09,-0.055,0.027,7378,1694,20345.2,1826389.9,-121609.22439999998,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,618.0,5.83,5.92,0.921,0.033,990,23,0.11,0.12,-0.074,0.037,9448,2836,38224.6,1826389.9,-197674.87108999997,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,619.0,4.88,4.95,0.894,0.048,851,96,0.15,0.16,-0.103,0.051,7632,2440,43008.0,1826389.9,-217309.74576,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,620.0,3.96,4.02,0.848,0.068,2171,217,0.22,0.23,-0.151,0.069,10554,5350,87585.40000000001,1826389.9,-362156.7114700001,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,621.0,3.08,3.13,0.78,0.092,9550,868,0.34,0.36,-0.22,0.092,5909,3406,142222.80000000002,1826389.9,208943.80957999997,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,622.0,2.28,2.31,0.685,0.116,10061,2787,0.53,0.54,-0.315,0.116,8063,5073,210238.4,1826389.9,144568.76652,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,623.0,1.58,1.59,0.564,0.134,11089,4973,0.82,0.84,-0.436,0.134,7393,9801,247658.80000000002,1826389.9,308928.34896000003,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,624.0,1.0,1.01,0.426,0.138,12592,11139,1.24,1.26,-0.574,0.138,6371,4150,261689.40000000002,1826389.9,535501.00497,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,625.0,0.58,0.59,0.291,0.124,17991,12622,1.81,1.84,-0.709,0.124,4754,1277,282038.0,1826389.9,1023840.3858199999,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,626.0,0.3,0.31,0.179,0.095,15072,9681,2.52,2.57,-0.821,0.095,2026,213,162431.0,1826389.9,773075.6280499999,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,627.0,0.14,0.15,0.103,0.064,19052,4675,3.36,3.42,-0.897,0.064,2164,82,135782.4,1826389.9,674185.1724799998,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,628.0,0.07,0.08,0.055,0.039,15717,3262,4.25,4.36,-0.945,0.039,1422,9,66842.09999999999,1826389.9,347752.106325,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,629.0,0.03,0.04,0.031,0.024,8536,1201,5.21,5.33,-0.969,0.024,130,11,20798.4,1826389.9,125840.84616,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,630.0,0.02,0.03,0.021,0.016,13262,2001,6.2,6.31,-0.979,0.016,135,25,21435.2,1826389.9,131010.61048,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,631.0,0.01,0.02,0.013,0.01,8515,265,7.17,7.4,-0.987,0.01,81,0,8596.0,1826389.9,52608.3401,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,632.0,0.0,0.01,0.005,0.004,4994,3221,8.19,8.4,-0.995,0.004,6,22,2000.0,1826389.9,12445.359279999999,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,633.0,0.0,0.01,0.004,0.004,5730,192,9.17,9.31,-0.996,0.004,4,2,2293.6,1826389.9,14286.713560000004,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,634.0,0.0,0.01,0.004,0.003,3041,20,10.16,10.36,-0.996,0.003,1,0,912.5999999999999,1826389.9,5688.7368,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,635.0,0.0,0.01,0.004,0.003,3076,383,11.15,11.31,-0.996,0.003,9,0,925.4999999999999,1826389.9,5739.261765000001,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,636.0,0.0,0.01,0.004,0.002,1797,2,12.16,12.4,-0.996,0.002,4,0,360.2,1826389.9,2236.82129,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,637.0,0.0,0.01,0.003,0.002,773,1,13.17,13.31,-0.997,0.002,0,0,154.6,1826389.9,964.3406899999999,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,638.0,0.0,0.01,0.003,0.002,637,310,14.15,14.4,-0.997,0.002,0,0,127.4,1826389.9,794.6766100000001,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,639.0,0.0,0.01,0.003,0.002,442,0,15.15,15.4,-0.997,0.002,0,0,88.4,1826389.9,551.40826,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,640.0,0.0,0.01,0.003,0.001,1034,0,16.15,16.4,-0.997,0.001,0,0,103.4,1826389.9,644.97301,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,641.0,0.0,0.01,0.003,0.001,1685,0,17.15,17.31,-0.997,0.001,0,0,168.5,1826389.9,1051.044025,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,642.0,0.0,0.01,0.003,0.001,205,0,18.17,18.4,-0.997,0.001,0,0,20.5,1826389.9,127.87182499999999,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,643.0,0.0,0.01,0.002,0.001,1090,1,19.17,19.4,-0.997,0.001,1,0,109.1,1826389.9,679.2800850000001,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,644.0,0.0,0.01,0.002,0.001,188,0,20.14,20.4,-0.998,0.001,0,0,18.8,1826389.9,117.26782000000001,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,645.0,0.0,0.01,0.002,0.001,744,0,21.05,21.4,-0.998,0.001,2,0,74.6,1826389.9,462.83362999999997,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,646.0,0.0,0.01,0.002,0.001,265,0,22.05,22.4,-0.998,0.001,0,0,26.5,1826389.9,165.29772499999999,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,647.0,0.0,0.01,0.002,0.001,75,0,23.05,23.4,-0.998,0.001,0,0,7.5,1826389.9,46.782375,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,648.0,0.0,0.01,0.002,0.001,4,0,24.05,24.4,-0.998,0.001,0,0,0.4,1826389.9,2.49506,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,649.0,0.0,0.01,0.002,0.001,2,0,24.77,25.72,-0.998,0.001,0,0,0.2,1826389.9,1.24753,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,650.0,0.0,0.01,0.002,0.001,325,0,25.77,26.72,-0.998,0.001,0,0,32.5,1826389.9,202.723625,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,655.0,0.0,0.01,0.002,0.001,2789,0,30.77,31.72,-0.998,0.001,0,0,278.90000000000003,1826389.9,1739.680585,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,660.0,0.0,0.01,0.001,0.0,104,0,35.77,36.72,-0.998,0.0,0,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,665.0,0.0,0.01,0.001,0.0,0,0,40.8,41.72,-0.999,0.0,0,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,670.0,0.0,0.01,0.001,0.0,52,0,45.77,46.72,-0.999,0.0,0,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,675.0,0.0,0.01,0.001,0.0,163,0,50.77,51.72,-0.999,0.0,0,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,680.0,0.0,0.01,0.001,0.0,405,0,55.77,56.72,-0.999,0.0,0,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,685.0,0.0,0.01,0.001,0.0,164,0,60.77,61.72,-0.999,0.0,0,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,690.0,0.0,0.01,0.001,0.0,0,0,65.77,66.72,-0.999,0.0,0,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,695.0,0.0,0.01,0.001,0.0,1,0,70.77,71.72,-0.999,0.0,0,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,700.0,0.0,0.01,0.001,0.0,0,0,75.77,76.72,-0.999,0.0,0,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,705.0,0.0,0.01,0.001,0.0,0,0,80.77,81.72,-0.999,0.0,0,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,710.0,0.0,0.01,0.001,0.0,0,0,85.77,86.72,-0.999,0.0,0,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:31.000000000",623.765,715.0,0.0,0.01,0.001,0.0,7,1,90.77,91.72,-0.999,0.0,0,0,0.0,1826389.9,0.0,3043982.556475]
["2025-07-16T09:32:43.000000000",623.545,550.0,73.09,74.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,555.0,68.41,68.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,560.0,63.49,63.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,565.0,58.34,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,570.0,53.34,53.88,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,4110,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,575.0,48.5,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8343,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,580.0,43.33,43.88,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,469,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,581.0,42.5,42.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,582.0,41.35,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,583.0,40.49,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,584.0,39.35,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,585.0,38.35,38.69,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,651,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,586.0,37.5,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,587.0,36.35,36.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1680,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,588.0,35.49,35.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,589.0,34.49,34.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,477,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,590.0,33.49,33.68,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,12100,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,591.0,32.49,32.69,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1313,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,592.0,31.5,31.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,593.0,30.49,30.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1074,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,594.0,29.36,29.89,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2398,0,239.8,1854206.8,-1495.26091,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,595.0,28.49,28.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3284,0,328.40000000000003,1854206.8,-2047.72178,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,596.0,27.49,27.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,0,24.4,1854206.8,-152.14497999999998,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,597.0,26.36,26.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,503,1,50.3,1854206.8,-313.643135,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,598.0,25.5,25.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,858,0,85.8,1854206.8,-535.0016099999999,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,599.0,24.5,24.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1431,0,143.1,1854206.8,-892.2928949999998,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,600.0,23.5,23.75,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2602,342,260.2,1854206.8,-1622.46409,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,601.0,22.5,22.75,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1438,88,287.59999999999997,1854206.8,-1793.3154199999997,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,602.0,21.5,21.69,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,2833,14,566.6,1854206.8,-3533.00597,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,603.0,20.51,20.75,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3668,0,733.6,1854206.8,-4574.32612,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,604.0,19.51,19.67,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,2761,0,552.2,1854206.8,-3443.21549,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,605.0,18.51,18.64,1.0,0.0,68,1,0.01,0.02,-0.006,0.002,3606,23,721.1999999999999,1854206.8,-4497.006539999999,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,606.0,17.51,17.64,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,4554,4,910.8000000000001,1854206.8,-5679.2478599999995,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,607.0,16.51,16.75,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1649,367,494.7,1854206.8,-3084.677115,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,608.0,15.51,15.75,1.0,0.0,44,3,0.01,0.02,-0.007,0.003,2626,351,787.8,1854206.8,-4912.287509999999,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,609.0,14.51,14.62,1.0,0.0,32,0,0.01,0.02,-0.007,0.003,25405,282,7621.5,1854206.8,-47523.482175,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,610.0,13.52,13.8,1.0,0.0,64,1,0.01,0.02,-0.008,0.004,8257,1715,3302.7999999999997,1854206.8,-20594.444259999997,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,611.0,12.52,12.65,1.0,0.0,50,1,0.02,0.03,-0.012,0.006,5407,549,3244.2,1854206.8,-20229.046889999998,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,612.0,11.52,11.8,1.0,0.0,115,2,0.03,0.04,-0.017,0.008,6705,1008,5364.0,1854206.8,-33446.9538,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,613.0,10.52,10.64,1.0,0.0,56,2,0.03,0.04,-0.019,0.009,5585,115,5026.499999999999,1854206.8,-31342.489424999996,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,614.0,9.54,9.62,1.0,0.0,53,0,0.03,0.04,-0.02,0.01,7786,794,7786.0,1854206.8,-48549.2137,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,615.0,8.54,8.65,0.952,0.005,261,5,0.05,0.06,-0.03,0.014,6052,988,8603.300000000001,1854206.8,-52017.99453499999,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,616.0,7.56,7.67,0.949,0.01,139,41,0.06,0.07,-0.037,0.018,10319,780,18713.199999999997,1854206.8,-114951.76784,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,617.0,6.57,6.67,0.941,0.018,193,30,0.08,0.09,-0.049,0.025,7378,1774,18792.4,1854206.8,-112846.67992000001,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,618.0,5.62,5.69,0.927,0.029,990,26,0.11,0.12,-0.067,0.034,9448,3263,34994.2,1854206.8,-182400.63049000004,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,619.0,4.67,4.74,0.905,0.043,851,130,0.16,0.17,-0.092,0.046,7632,2526,38766.5,1854206.8,-196091.80805499997,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,620.0,3.76,3.82,0.863,0.062,2171,225,0.25,0.26,-0.135,0.063,10554,5623,79950.40000000001,1854206.8,-330665.9135,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,621.0,2.9,2.96,0.806,0.085,9550,870,0.39,0.4,-0.194,0.085,5909,3775,131401.5,1854206.8,192977.82432500005,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,622.0,2.11,2.16,0.719,0.11,10061,2867,0.59,0.61,-0.281,0.11,8063,5500,199364.0,1854206.8,137042.72010000004,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,623.0,1.44,1.46,0.604,0.132,11089,5574,0.91,0.93,-0.396,0.132,7393,10250,243962.40000000002,1854206.8,304210.14624,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,624.0,0.9,0.91,0.467,0.142,12592,12002,1.36,1.38,-0.533,0.142,6371,4271,269274.6,1854206.8,550828.4291899999,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,625.0,0.51,0.52,0.327,0.132,17991,13659,1.97,2.0,-0.673,0.132,4754,1399,300234.0,1854206.8,1089510.20178,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,626.0,0.26,0.27,0.203,0.105,15072,10338,2.7,2.76,-0.797,0.105,2026,217,179529.0,1854206.8,854150.64735,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,627.0,0.13,0.14,0.113,0.072,19052,5272,3.57,3.63,-0.887,0.072,2164,85,152755.19999999998,1854206.8,758190.81312,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,628.0,0.06,0.07,0.063,0.045,15717,3290,4.46,4.58,-0.937,0.045,1422,9,77125.5,1854206.8,401110.90987499995,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,629.0,0.03,0.04,0.032,0.026,8536,1262,5.43,5.54,-0.968,0.026,130,12,22531.6,1854206.8,136279.50102,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,630.0,0.02,0.03,0.022,0.017,13262,2011,6.41,6.53,-0.978,0.017,135,25,22774.899999999998,1854206.8,139149.678655,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,631.0,0.01,0.02,0.013,0.01,8515,273,7.36,7.52,-0.987,0.01,81,0,8596.0,1854206.8,52589.785299999996,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,632.0,0.0,0.01,0.005,0.005,4994,3224,8.39,8.53,-0.995,0.005,6,22,2500.0,1854206.8,15551.2123,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,633.0,0.0,0.01,0.005,0.004,5730,192,9.42,9.52,-0.995,0.004,4,2,2293.6,1854206.8,14281.674680000004,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,634.0,0.0,0.01,0.004,0.003,3041,20,10.38,10.52,-0.996,0.003,1,0,912.5999999999999,1854206.8,5686.7303999999995,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,635.0,0.0,0.01,0.004,0.003,3076,383,11.42,11.52,-0.996,0.003,9,0,925.4999999999999,1854206.8,5737.237544999999,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,636.0,0.0,0.01,0.004,0.002,1797,2,12.25,12.51,-0.996,0.002,4,0,360.2,1854206.8,2236.03237,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,637.0,0.0,0.01,0.003,0.002,773,1,13.32,13.51,-0.997,0.002,0,0,154.6,1854206.8,964.0005699999999,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,638.0,0.0,0.01,0.003,0.002,637,310,14.25,14.51,-0.997,0.002,0,0,127.4,1854206.8,794.39633,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,639.0,0.0,0.01,0.003,0.002,442,0,15.25,15.51,-0.997,0.002,0,0,88.4,1854206.8,551.2137799999999,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,640.0,0.0,0.01,0.003,0.002,1034,0,16.25,16.51,-0.997,0.002,0,0,206.8,1854206.8,1289.49106,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,641.0,0.0,0.01,0.003,0.001,1685,0,17.25,17.51,-0.997,0.001,0,0,168.5,1854206.8,1050.673325,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,642.0,0.0,0.01,0.003,0.001,205,0,18.25,18.51,-0.997,0.001,0,0,20.5,1854206.8,127.826725,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,643.0,0.0,0.01,0.002,0.001,1090,1,19.25,19.51,-0.997,0.001,1,0,109.1,1854206.8,679.0405050000002,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,644.0,0.0,0.01,0.002,0.001,188,0,20.25,20.52,-0.998,0.001,0,0,18.8,1854206.8,117.22645999999999,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,645.0,0.0,0.01,0.002,0.001,744,0,21.25,21.65,-0.998,0.001,2,0,74.6,1854206.8,462.67039,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,646.0,0.0,0.01,0.002,0.001,265,0,22.25,22.65,-0.998,0.001,0,0,26.5,1854206.8,165.23942499999998,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,647.0,0.0,0.01,0.002,0.001,75,0,23.25,23.65,-0.998,0.001,0,0,7.5,1854206.8,46.765874999999994,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,648.0,0.0,0.01,0.002,0.001,4,0,24.25,24.65,-0.998,0.001,0,0,0.4,1854206.8,2.49418,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,649.0,0.0,0.01,0.002,0.001,2,0,24.96,25.94,-0.998,0.001,0,0,0.2,1854206.8,1.24709,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,650.0,0.0,0.01,0.002,0.001,325,0,25.96,26.86,-0.998,0.001,0,0,32.5,1854206.8,202.65212499999998,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,655.0,0.0,0.01,0.002,0.001,2789,0,30.96,31.9,-0.998,0.001,0,0,278.90000000000003,1854206.8,1739.067005,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,660.0,0.0,0.01,0.001,0.0,104,0,35.96,36.94,-0.998,0.0,0,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,665.0,0.0,0.01,0.001,0.0,0,0,40.96,41.94,-0.999,0.0,0,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,670.0,0.0,0.01,0.001,0.0,52,0,45.96,46.94,-0.999,0.0,0,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,675.0,0.0,0.01,0.001,0.0,163,0,50.96,51.94,-0.999,0.0,0,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,680.0,0.0,0.01,0.001,0.0,405,0,55.96,56.94,-0.999,0.0,0,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,685.0,0.0,0.01,0.001,0.0,164,0,60.96,61.9,-0.999,0.0,0,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,690.0,0.0,0.01,0.001,0.0,0,0,65.96,66.94,-0.999,0.0,0,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,695.0,0.0,0.01,0.001,0.0,1,0,70.96,71.94,-0.999,0.0,0,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,700.0,0.0,0.01,0.001,0.0,0,0,75.96,76.94,-0.999,0.0,0,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,705.0,0.0,0.01,0.001,0.0,0,0,80.96,81.94,-0.999,0.0,0,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,710.0,0.0,0.01,0.001,0.0,0,0,85.96,86.94,-0.999,0.0,0,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:43.000000000",623.545,715.0,0.0,0.01,0.001,0.0,7,1,90.96,91.94,-0.999,0.0,0,0,0.0,1854206.8,0.0,3438491.5130799995]
["2025-07-16T09:32:55.000000000",623.445,550.0,72.98,73.93,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,555.0,68.33,68.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,560.0,63.33,63.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,565.0,58.34,58.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,570.0,53.34,53.88,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,4110,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,575.0,48.34,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8343,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,580.0,43.33,43.86,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,469,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,581.0,42.34,42.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,582.0,41.33,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,583.0,40.34,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,584.0,39.33,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,585.0,38.33,38.69,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,651,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,586.0,37.33,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,587.0,36.35,36.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1680,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,588.0,35.34,35.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,589.0,34.34,34.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,477,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,590.0,33.33,33.68,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,12100,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,591.0,32.34,32.69,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1313,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,592.0,31.34,31.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,593.0,30.34,30.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1074,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,594.0,29.34,29.88,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2398,0,239.8,1826237.6,-1495.0211100000004,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,595.0,28.35,28.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3284,0,328.40000000000003,1826237.6,-2047.3933800000004,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,596.0,27.34,27.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,0,24.4,1826237.6,-152.12058000000002,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,597.0,26.34,26.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,503,1,50.3,1826237.6,-313.59283500000004,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,598.0,25.34,25.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,858,0,85.8,1826237.6,-534.9158100000001,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,599.0,24.35,24.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1431,0,143.1,1826237.6,-892.149795,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,600.0,23.34,23.55,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2602,382,260.2,1826237.6,-1622.20389,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,601.0,22.34,22.6,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1438,128,287.59999999999997,1826237.6,-1793.02782,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,602.0,21.35,21.6,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,2833,14,566.6,1826237.6,-3532.4393700000005,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,603.0,20.35,20.6,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3668,0,733.6,1826237.6,-4573.59252,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,604.0,19.34,19.6,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,2761,0,552.2,1826237.6,-3442.6632900000004,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,605.0,18.35,18.54,1.0,0.0,68,1,0.01,0.02,-0.006,0.002,3606,23,721.1999999999999,1826237.6,-4496.28534,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,606.0,17.35,17.6,1.0,0.0,43,0,0.01,0.02,-0.006,0.003,4554,4,1366.2,1826237.6,-8517.50559,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,607.0,16.35,16.6,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1649,367,494.7,1826237.6,-3084.182415,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,608.0,15.36,15.6,1.0,0.0,44,3,0.01,0.02,-0.007,0.003,2626,351,787.8,1826237.6,-4911.49971,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,609.0,14.35,14.6,1.0,0.0,32,0,0.01,0.02,-0.008,0.003,25405,282,7621.5,1826237.6,-47515.86067500001,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,610.0,13.35,13.6,1.0,0.0,64,1,0.01,0.02,-0.008,0.004,8257,1939,3302.7999999999997,1826237.6,-20591.14146,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,611.0,12.36,12.55,1.0,0.0,50,1,0.02,0.03,-0.013,0.006,5407,550,3244.2,1826237.6,-20225.80269,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,612.0,11.37,11.65,1.0,0.0,115,2,0.03,0.04,-0.018,0.008,6705,1008,5364.0,1826237.6,-33441.5898,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,613.0,10.43,10.53,1.0,0.0,56,2,0.03,0.04,-0.019,0.009,5585,115,5026.499999999999,1826237.6,-31337.462924999996,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,614.0,9.42,9.54,1.0,0.0,53,0,0.03,0.04,-0.02,0.011,7786,840,8564.6,1826237.6,-53395.570470000006,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,615.0,8.45,8.56,0.951,0.005,261,5,0.05,0.06,-0.031,0.015,6052,1019,9208.5,1826237.6,-55782.741375000005,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,616.0,7.45,7.58,0.948,0.011,139,41,0.06,0.07,-0.038,0.02,10319,782,20790.899999999998,1826237.6,-127713.33169500002,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,617.0,6.47,6.59,0.939,0.02,193,30,0.08,0.09,-0.051,0.026,7378,1926,19568.800000000003,1826237.6,-117187.70976,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,618.0,5.54,5.61,0.921,0.032,990,27,0.12,0.13,-0.074,0.037,9448,3312,38125.6,1826237.6,-198190.67171999998,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,619.0,4.61,4.67,0.894,0.048,851,130,0.18,0.19,-0.103,0.05,7632,2699,42244.8,1826237.6,-212440.13064000005,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,620.0,3.69,3.75,0.847,0.068,2171,231,0.26,0.27,-0.151,0.07,10554,5801,88640.80000000002,1826237.6,-368550.7586400001,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,621.0,2.84,2.88,0.778,0.092,9550,926,0.41,0.42,-0.222,0.093,5909,3804,142813.7,1826237.6,205152.682035,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,622.0,2.06,2.09,0.684,0.117,10061,2904,0.62,0.64,-0.317,0.116,8063,6041,211244.50000000003,1826237.6,150767.08090500013,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,623.0,1.4,1.41,0.562,0.135,11089,5843,0.96,0.97,-0.438,0.135,7393,10712,249507.00000000003,1826237.6,311074.11720000004,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,624.0,0.87,0.88,0.424,0.138,12592,12579,1.42,1.44,-0.576,0.138,6371,4577,261689.40000000002,1826237.6,535226.28561,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,625.0,0.49,0.5,0.288,0.124,17991,14119,2.05,2.07,-0.712,0.124,4754,1716,282038.0,1826237.6,1023315.14166,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,626.0,0.25,0.26,0.175,0.095,15072,10793,2.77,2.83,-0.825,0.095,2026,252,162431.0,1826237.6,772679.02965,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,627.0,0.12,0.13,0.098,0.063,19052,5332,3.64,3.72,-0.902,0.063,2164,90,133660.80000000002,1826237.6,663310.5670800001,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,628.0,0.06,0.07,0.055,0.039,15717,3333,4.56,4.68,-0.945,0.039,1422,10,66842.09999999999,1826237.6,347573.704725,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,629.0,0.03,0.04,0.031,0.023,8536,1294,5.54,5.65,-0.969,0.023,130,12,19931.800000000003,1826237.6,120535.60941,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,630.0,0.02,0.03,0.021,0.016,13262,2063,6.52,6.64,-0.979,0.016,135,25,21435.2,1826237.6,130943.40024000002,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,631.0,0.01,0.02,0.013,0.01,8515,304,7.52,7.65,-0.987,0.01,81,0,8596.0,1826237.6,52581.35130000001,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,632.0,0.0,0.01,0.005,0.004,4994,3224,8.4,8.66,-0.995,0.004,6,22,2000.0,1826237.6,12438.97464,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,633.0,0.0,0.01,0.004,0.004,5730,192,9.42,9.68,-0.996,0.004,4,2,2293.6,1826237.6,14279.384280000006,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,634.0,0.0,0.01,0.004,0.003,3041,50,10.49,10.64,-0.996,0.003,1,0,912.5999999999999,1826237.6,5685.8184,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,635.0,0.0,0.01,0.004,0.003,3076,383,11.41,11.64,-0.996,0.003,9,0,925.4999999999999,1826237.6,5736.317445000001,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,636.0,0.0,0.01,0.004,0.002,1797,2,12.4,12.66,-0.996,0.002,4,0,360.2,1826237.6,2235.6737700000003,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,637.0,0.0,0.01,0.003,0.002,773,1,13.4,13.64,-0.997,0.002,0,0,154.6,1826237.6,963.8459700000001,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,638.0,0.0,0.01,0.003,0.002,637,310,14.4,14.64,-0.997,0.002,0,0,127.4,1826237.6,794.2689300000002,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,639.0,0.0,0.01,0.003,0.002,442,0,15.4,15.62,-0.997,0.002,0,0,88.4,1826237.6,551.1253800000001,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,640.0,0.0,0.01,0.003,0.001,1034,0,16.4,16.66,-0.997,0.001,0,0,103.4,1826237.6,644.6421300000001,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,641.0,0.0,0.01,0.003,0.001,1685,0,17.4,17.64,-0.997,0.001,0,0,168.5,1826237.6,1050.5048250000002,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,642.0,0.0,0.01,0.003,0.001,205,0,18.4,18.66,-0.997,0.001,0,0,20.5,1826237.6,127.80622500000001,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,643.0,0.0,0.01,0.002,0.001,1090,1,19.4,19.67,-0.997,0.001,1,0,109.1,1826237.6,678.9316050000001,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,644.0,0.0,0.01,0.002,0.001,188,0,20.4,20.67,-0.998,0.001,0,0,18.8,1826237.6,117.20766000000002,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,645.0,0.0,0.01,0.002,0.001,744,0,21.35,21.75,-0.998,0.001,2,0,74.6,1826237.6,462.5961900000001,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,646.0,0.0,0.01,0.002,0.001,265,0,22.35,22.75,-0.998,0.001,0,0,26.5,1826237.6,165.212925,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,647.0,0.0,0.01,0.002,0.001,75,0,23.35,23.75,-0.998,0.001,0,0,7.5,1826237.6,46.75837500000001,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,648.0,0.0,0.01,0.002,0.001,4,0,24.35,24.75,-0.998,0.001,0,0,0.4,1826237.6,2.4937800000000006,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,649.0,0.0,0.01,0.002,0.001,2,0,25.08,26.02,-0.998,0.001,0,0,0.2,1826237.6,1.2468900000000003,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,650.0,0.0,0.01,0.002,0.001,325,2,26.07,27.02,-0.998,0.001,0,0,32.5,1826237.6,202.619625,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,655.0,0.0,0.01,0.002,0.001,2789,0,31.07,32.02,-0.998,0.001,0,0,278.90000000000003,1826237.6,1738.7881050000003,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,660.0,0.0,0.01,0.001,0.0,104,0,36.1,37.01,-0.998,0.0,0,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,665.0,0.0,0.01,0.001,0.0,0,0,41.07,42.02,-0.999,0.0,0,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,670.0,0.0,0.01,0.001,0.0,52,0,46.07,47.02,-0.999,0.0,0,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,675.0,0.0,0.01,0.001,0.0,163,0,51.07,52.02,-0.999,0.0,0,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,680.0,0.0,0.01,0.001,0.0,405,0,56.07,57.02,-0.999,0.0,0,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,685.0,0.0,0.01,0.001,0.0,164,0,61.07,62.02,-0.999,0.0,0,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,690.0,0.0,0.01,0.001,0.0,0,0,66.07,67.02,-0.999,0.0,0,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,695.0,0.0,0.01,0.001,0.0,1,0,71.07,72.02,-0.999,0.0,0,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,700.0,0.0,0.01,0.001,0.0,0,0,76.07,77.02,-0.999,0.0,0,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,705.0,0.0,0.01,0.001,0.0,0,0,81.1,82.02,-0.999,0.0,0,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,710.0,0.0,0.01,0.001,0.0,0,0,86.07,87.02,-0.999,0.0,0,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:32:55.000000000",623.445,715.0,0.0,0.01,0.001,0.0,7,1,91.07,92.02,-0.999,0.0,0,0,0.0,1826237.6,0.0,3033301.8216600013]
["2025-07-16T09:33:07.000000000",623.425,550.0,72.96,73.85,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,555.0,68.31,68.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,560.0,63.31,63.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,565.0,58.32,58.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,570.0,53.32,53.5,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,4110,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,575.0,48.32,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8343,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,580.0,43.33,43.49,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,469,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,581.0,42.32,42.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,582.0,41.33,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,583.0,40.32,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,584.0,39.33,39.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,585.0,38.33,38.69,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,651,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,586.0,37.33,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,587.0,36.33,36.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1680,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,588.0,35.32,35.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,589.0,34.32,34.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,477,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,590.0,33.33,33.68,1.0,0.0,42,0,0.0,0.01,-0.002,0.0,12100,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,591.0,32.32,32.69,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1313,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,592.0,31.32,31.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,593.0,30.32,30.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1074,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,594.0,29.32,29.82,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2398,0,239.8,1818874.7000000002,-1494.97315,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,595.0,28.33,28.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3284,0,328.40000000000003,1818874.7000000002,-2047.3277000000003,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,596.0,27.34,27.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,0,24.4,1818874.7000000002,-152.11569999999998,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,597.0,26.32,26.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,503,1,50.3,1818874.7000000002,-313.58277499999997,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,598.0,25.32,25.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,858,0,85.8,1818874.7000000002,-534.89865,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,599.0,24.33,24.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1431,0,143.1,1818874.7000000002,-892.121175,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,600.0,23.33,23.55,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2602,432,260.2,1818874.7000000002,-1622.1518499999997,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,601.0,22.32,22.6,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1438,180,287.59999999999997,1818874.7000000002,-1792.9702999999997,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,602.0,21.33,21.6,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,2833,14,566.6,1818874.7000000002,-3532.3260499999997,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,603.0,20.33,20.6,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3668,0,733.6,1818874.7000000002,-4573.4457999999995,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,604.0,19.36,19.6,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,2761,0,552.2,1818874.7000000002,-3442.55285,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,605.0,18.33,18.54,1.0,0.0,68,1,0.01,0.02,-0.006,0.002,3606,32,721.1999999999999,1818874.7000000002,-4496.1411,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,606.0,17.33,17.6,1.0,0.0,43,0,0.01,0.02,-0.006,0.003,4554,4,1366.2,1818874.7000000002,-8517.23235,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,607.0,16.33,16.6,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1649,368,494.7,1818874.7000000002,-3084.083475,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,608.0,15.34,15.6,1.0,0.0,44,3,0.01,0.02,-0.007,0.003,2626,351,787.8,1818874.7000000002,-4911.3421499999995,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,609.0,14.33,14.6,1.0,0.0,32,0,0.01,0.02,-0.008,0.003,25405,282,7621.5,1818874.7000000002,-47514.33637499999,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,610.0,13.35,13.6,1.0,0.0,64,1,0.01,0.02,-0.008,0.004,8257,2004,3302.7999999999997,1818874.7000000002,-20590.480899999995,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,611.0,12.35,12.55,1.0,0.0,50,1,0.02,0.03,-0.013,0.006,5407,558,3244.2,1818874.7000000002,-20225.15385,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,612.0,11.35,11.6,1.0,0.0,115,2,0.03,0.04,-0.018,0.008,6705,1013,5364.0,1818874.7000000002,-33440.517,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,613.0,10.36,10.5,1.0,0.0,56,2,0.03,0.04,-0.019,0.009,5585,125,5026.499999999999,1818874.7000000002,-31336.457624999992,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,614.0,9.42,9.54,1.0,0.0,53,0,0.03,0.04,-0.021,0.011,7786,841,8564.6,1818874.7000000002,-53393.85755,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,615.0,8.41,8.54,0.951,0.006,261,5,0.05,0.06,-0.031,0.015,6052,1021,9234.6,1818874.7000000002,-55618.23794999999,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,616.0,7.4,7.56,0.948,0.011,139,41,0.06,0.07,-0.038,0.02,10319,795,20790.899999999998,1818874.7000000002,-127709.23467499997,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,617.0,6.46,6.59,0.939,0.02,193,30,0.08,0.09,-0.051,0.027,7378,2028,20306.6,1818874.7000000002,-121783.58004999999,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,618.0,5.51,5.58,0.92,0.033,990,29,0.12,0.13,-0.074,0.037,9448,3425,38224.6,1818874.7000000002,-197567.12304999997,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,619.0,4.58,4.63,0.89,0.049,851,130,0.18,0.19,-0.107,0.052,7632,2720,43856.299999999996,1818874.7000000002,-221418.740125,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,620.0,3.67,3.72,0.843,0.069,2171,333,0.27,0.28,-0.155,0.07,10554,6580,88857.90000000001,1818874.7000000002,-367185.47992500005,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,621.0,2.82,2.86,0.774,0.093,9550,944,0.41,0.42,-0.225,0.093,5909,3922,143768.69999999998,1818874.7000000002,211099.80952499996,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,622.0,2.05,2.08,0.678,0.116,10061,3069,0.64,0.65,-0.321,0.116,8063,6321,210238.4,1818874.7000000002,144489.96540000002,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,623.0,1.38,1.4,0.557,0.134,11089,6062,0.97,0.99,-0.442,0.134,7393,12482,247658.80000000002,1818874.7000000002,308759.95920000004,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,624.0,0.86,0.87,0.42,0.137,12592,13259,1.44,1.46,-0.58,0.137,6371,4922,259793.1,1818874.7000000002,531330.788725,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,625.0,0.49,0.5,0.286,0.122,17991,14623,2.06,2.09,-0.714,0.122,4754,1761,277489.0,1818874.7000000002,1006777.7604500001,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,626.0,0.25,0.26,0.174,0.094,15072,11278,2.81,2.86,-0.826,0.094,2026,276,160721.2,1818874.7000000002,764521.0397,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,627.0,0.12,0.13,0.097,0.063,19052,5598,3.68,3.74,-0.903,0.063,2164,101,133660.80000000002,1818874.7000000002,663289.2882,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,628.0,0.06,0.07,0.054,0.039,15717,3459,4.61,4.71,-0.946,0.039,1422,10,66842.09999999999,1818874.7000000002,347562.554625,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,629.0,0.03,0.04,0.031,0.023,8536,1312,5.55,5.69,-0.969,0.023,130,12,19931.800000000003,1818874.7000000002,120531.74264999999,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,630.0,0.02,0.03,0.021,0.016,13262,2276,6.56,6.66,-0.979,0.016,135,25,21435.2,1818874.7000000002,130939.19959999999,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,631.0,0.01,0.02,0.013,0.01,8515,321,7.52,7.69,-0.987,0.01,81,0,8596.0,1818874.7000000002,52579.66449999999,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,632.0,0.0,0.01,0.005,0.004,4994,3224,8.45,8.7,-0.995,0.004,6,22,2000.0,1818874.7000000002,12438.575599999998,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,633.0,0.0,0.01,0.004,0.004,5730,192,9.45,9.68,-0.996,0.004,4,2,2293.6,1818874.7000000002,14278.926200000004,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,634.0,0.0,0.01,0.004,0.003,3041,58,10.49,10.69,-0.996,0.003,1,0,912.5999999999999,1818874.7000000002,5685.635999999999,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,635.0,0.0,0.01,0.004,0.003,3076,383,11.41,11.7,-0.996,0.003,9,0,925.4999999999999,1818874.7000000002,5736.133425,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,636.0,0.0,0.01,0.004,0.002,1797,2,12.4,12.68,-0.996,0.002,4,0,360.2,1818874.7000000002,2235.6020499999995,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,637.0,0.0,0.01,0.003,0.002,773,1,13.4,13.68,-0.997,0.002,0,0,154.6,1818874.7000000002,963.8150499999999,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,638.0,0.0,0.01,0.003,0.002,637,310,14.4,14.69,-0.997,0.002,0,0,127.4,1818874.7000000002,794.24345,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,639.0,0.0,0.01,0.003,0.002,442,0,15.4,15.69,-0.997,0.002,0,0,88.4,1818874.7000000002,551.1077,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,640.0,0.0,0.01,0.003,0.001,1034,0,16.4,16.68,-0.997,0.001,0,0,103.4,1818874.7000000002,644.62145,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,641.0,0.0,0.01,0.003,0.001,1685,0,17.4,17.68,-0.997,0.001,0,0,168.5,1818874.7000000002,1050.4711249999998,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,642.0,0.0,0.01,0.003,0.001,205,0,18.4,18.68,-0.997,0.001,0,0,20.5,1818874.7000000002,127.802125,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,643.0,0.0,0.01,0.002,0.001,1090,1,19.4,19.69,-0.997,0.001,1,0,109.1,1818874.7000000002,678.9098250000002,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,644.0,0.0,0.01,0.002,0.001,188,0,20.4,20.67,-0.998,0.001,0,0,18.8,1818874.7000000002,117.20389999999999,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,645.0,0.0,0.01,0.002,0.001,744,0,21.35,21.75,-0.998,0.001,2,0,74.6,1818874.7000000002,462.58134999999993,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,646.0,0.0,0.01,0.002,0.001,265,0,22.35,22.75,-0.998,0.001,0,0,26.5,1818874.7000000002,165.20762499999998,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,647.0,0.0,0.01,0.002,0.001,75,0,23.35,23.75,-0.998,0.001,0,0,7.5,1818874.7000000002,46.756875,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,648.0,0.0,0.01,0.002,0.001,4,0,24.35,24.75,-0.998,0.001,0,0,0.4,1818874.7000000002,2.4937,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,649.0,0.0,0.01,0.002,0.001,2,0,25.09,26.07,-0.998,0.001,0,0,0.2,1818874.7000000002,1.24685,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,650.0,0.0,0.01,0.002,0.001,325,2,26.09,27.07,-0.998,0.001,0,0,32.5,1818874.7000000002,202.613125,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,655.0,0.0,0.01,0.002,0.001,2789,0,31.09,32.07,-0.998,0.001,0,0,278.90000000000003,1818874.7000000002,1738.7323250000002,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,660.0,0.0,0.01,0.001,0.0,104,0,36.09,37.07,-0.998,0.0,0,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,665.0,0.0,0.01,0.001,0.0,0,0,41.09,42.07,-0.999,0.0,0,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,670.0,0.0,0.01,0.001,0.0,52,0,46.09,47.07,-0.999,0.0,0,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,675.0,0.0,0.01,0.001,0.0,163,0,51.09,52.07,-0.999,0.0,0,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,680.0,0.0,0.01,0.001,0.0,405,0,56.09,57.07,-0.999,0.0,0,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,685.0,0.0,0.01,0.001,0.0,164,0,61.09,62.04,-0.999,0.0,0,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,690.0,0.0,0.01,0.001,0.0,0,0,66.09,67.07,-0.999,0.0,0,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,695.0,0.0,0.01,0.001,0.0,1,0,71.09,72.07,-0.999,0.0,0,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,700.0,0.0,0.01,0.001,0.0,0,0,76.09,77.07,-0.999,0.0,0,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,705.0,0.0,0.01,0.001,0.0,0,0,81.09,82.04,-0.999,0.0,0,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,710.0,0.0,0.01,0.001,0.0,0,0,86.14,87.07,-0.999,0.0,0,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:07.000000000",623.425,715.0,0.0,0.01,0.001,0.0,7,1,91.09,92.07,-0.999,0.0,0,0,0.0,1818874.7000000002,0.0,2990613.988175]
["2025-07-16T09:33:19.000000000",623.52,550.0,73.1,73.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,555.0,68.1,68.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,560.0,63.31,63.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,565.0,58.32,58.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,570.0,53.32,53.62,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,4110,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,575.0,48.32,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8343,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,580.0,43.33,43.63,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,469,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,581.0,42.32,42.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,582.0,41.33,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,583.0,40.32,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,584.0,39.33,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,585.0,38.33,38.69,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,651,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,586.0,37.33,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,587.0,36.33,36.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1680,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,588.0,35.32,35.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,589.0,34.32,34.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,477,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,590.0,33.33,33.68,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,12100,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,591.0,32.32,32.69,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1313,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,592.0,31.32,31.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,593.0,30.32,30.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1074,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,594.0,29.32,29.82,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2398,0,239.8,1826924.2999999998,-1495.20096,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,595.0,28.33,28.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3284,0,328.40000000000003,1826924.2999999998,-2047.6396800000002,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,596.0,27.34,27.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,0,24.4,1826924.2999999998,-152.13888,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,597.0,26.32,26.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,503,1,50.3,1826924.2999999998,-313.63056,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,598.0,25.32,25.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,858,0,85.8,1826924.2999999998,-534.98016,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,599.0,24.35,24.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1431,0,143.1,1826924.2999999998,-892.25712,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,600.0,23.35,23.64,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,2602,445,260.2,1826924.2999999998,-1622.3990399999998,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,601.0,22.35,22.64,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,1438,190,287.59999999999997,1826924.2999999998,-1793.24352,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,602.0,21.4,21.64,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,2833,14,566.6,1826924.2999999998,-3532.8643200000006,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,603.0,20.4,20.63,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,3668,0,733.6,1826924.2999999998,-4574.14272,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,604.0,19.4,19.64,1.0,0.0,36,0,0.01,0.02,-0.006,0.002,2761,0,552.2,1826924.2999999998,-3443.07744,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,605.0,18.5,18.64,1.0,0.0,68,1,0.01,0.02,-0.006,0.002,3606,33,721.1999999999999,1826924.2999999998,-4496.826239999999,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,606.0,17.4,17.64,1.0,0.0,43,0,0.01,0.02,-0.006,0.003,4554,4,1366.2,1826924.2999999998,-8518.53024,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,607.0,16.4,16.64,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1649,368,494.7,1826924.2999999998,-3084.5534399999997,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,608.0,15.4,15.63,1.0,0.0,44,3,0.01,0.02,-0.007,0.003,2626,351,787.8,1826924.2999999998,-4912.09056,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,609.0,14.4,14.64,1.0,0.0,32,0,0.01,0.02,-0.008,0.003,25405,282,7621.5,1826924.2999999998,-47521.576799999995,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,610.0,13.4,13.64,1.0,0.0,64,1,0.01,0.02,-0.008,0.004,8257,2015,3302.7999999999997,1826924.2999999998,-20593.61856,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,611.0,12.4,12.64,1.0,0.0,50,1,0.02,0.03,-0.013,0.006,5407,563,3244.2,1826924.2999999998,-20228.235839999998,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,612.0,11.4,11.64,1.0,0.0,115,2,0.03,0.04,-0.018,0.008,6705,1013,5364.0,1826924.2999999998,-33445.612799999995,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,613.0,10.52,10.63,1.0,0.0,56,2,0.03,0.04,-0.019,0.009,5585,125,5026.499999999999,1826924.2999999998,-31341.232799999994,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,614.0,9.52,9.63,1.0,0.0,53,0,0.03,0.04,-0.02,0.01,7786,844,7786.0,1826924.2999999998,-48547.267199999995,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,615.0,8.54,8.62,0.951,0.005,261,5,0.05,0.06,-0.031,0.015,6052,1072,9208.5,1826924.2999999998,-55789.452000000005,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,616.0,7.55,7.64,0.948,0.011,139,41,0.06,0.07,-0.038,0.019,10319,811,19759.0,1826924.2999999998,-121294.59264,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,617.0,6.57,6.65,0.94,0.019,193,30,0.08,0.09,-0.051,0.026,7378,2064,19549.5,1826924.2999999998,-117322.14671999999,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,618.0,5.61,5.68,0.925,0.03,990,29,0.11,0.12,-0.069,0.035,9448,3503,36038.0,1826924.2999999998,-187667.0496,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,619.0,4.67,4.72,0.895,0.047,851,142,0.17,0.18,-0.102,0.049,7632,2752,41396.5,1826924.2999999998,-208237.59792,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,620.0,3.76,3.8,0.852,0.066,2171,335,0.25,0.26,-0.146,0.067,10554,6823,85040.4,1826924.2999999998,-351560.5286400001,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,621.0,2.9,2.93,0.786,0.09,9550,945,0.39,0.4,-0.212,0.091,5909,4063,139721.9,1826924.2999999998,200636.88912000004,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,622.0,2.11,2.14,0.694,0.114,10061,3177,0.6,0.61,-0.306,0.114,8063,6956,206613.6,1826924.2999999998,142020.39743999994,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,623.0,1.44,1.46,0.575,0.134,11089,6163,0.92,0.93,-0.425,0.134,7393,13475,247658.80000000002,1826924.2999999998,308807.00928000006,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,624.0,0.91,0.92,0.438,0.138,12592,13623,1.38,1.4,-0.562,0.138,6371,5319,261689.40000000002,1826924.2999999998,535290.67296,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,625.0,0.52,0.53,0.3,0.126,17991,15122,1.99,2.02,-0.7,0.126,4754,1877,286587.0,1826924.2999999998,1039945.3142400001,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,626.0,0.27,0.28,0.185,0.098,15072,11344,2.72,2.77,-0.815,0.098,2026,289,167560.4,1826924.2999999998,797175.30816,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,627.0,0.13,0.14,0.104,0.066,19052,5747,3.57,3.64,-0.896,0.066,2164,101,140025.6,1826924.2999999998,694980.38016,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,628.0,0.06,0.07,0.055,0.04,15717,3524,4.49,4.59,-0.945,0.04,1422,10,68556.0,1826924.2999999998,356528.73600000003,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,629.0,0.03,0.04,0.031,0.024,8536,1334,5.46,5.55,-0.969,0.024,130,13,20798.4,1826924.2999999998,125791.41888000001,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,630.0,0.02,0.03,0.022,0.016,13262,2283,6.46,6.54,-0.978,0.016,135,25,21435.2,1826924.2999999998,130959.15264,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,631.0,0.01,0.02,0.013,0.01,8515,332,7.43,7.53,-0.987,0.01,81,0,8596.0,1826924.2999999998,52587.6768,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,632.0,0.0,0.01,0.005,0.004,4994,3299,8.44,8.54,-0.995,0.004,6,22,2000.0,1826924.2999999998,12440.471039999999,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,633.0,0.0,0.01,0.004,0.004,5730,192,9.41,9.53,-0.995,0.004,4,2,2293.6,1826924.2999999998,14281.102080000004,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,634.0,0.0,0.01,0.004,0.003,3041,59,10.39,10.65,-0.996,0.003,1,0,912.5999999999999,1826924.2999999998,5686.5023999999985,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,635.0,0.0,0.01,0.004,0.003,3076,383,11.41,11.65,-0.996,0.003,9,0,925.4999999999999,1826924.2999999998,5737.00752,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,636.0,0.0,0.01,0.004,0.002,1797,2,12.4,12.65,-0.996,0.002,4,0,360.2,1826924.2999999998,2235.9427199999996,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,637.0,0.0,0.01,0.003,0.002,773,1,13.39,13.65,-0.997,0.002,0,0,154.6,1826924.2999999998,963.96192,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,638.0,0.0,0.01,0.003,0.002,637,310,14.4,14.65,-0.997,0.002,0,0,127.4,1826924.2999999998,794.3644800000001,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,639.0,0.0,0.01,0.003,0.002,442,0,15.38,15.65,-0.997,0.002,0,0,88.4,1826924.2999999998,551.19168,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,640.0,0.0,0.01,0.003,0.001,1034,0,16.37,16.65,-0.997,0.001,0,0,103.4,1826924.2999999998,644.71968,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,641.0,0.0,0.01,0.003,0.001,1685,0,17.4,17.65,-0.997,0.001,0,0,168.5,1826924.2999999998,1050.6312,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,642.0,0.0,0.01,0.003,0.001,205,0,18.39,18.65,-0.997,0.001,0,0,20.5,1826924.2999999998,127.8216,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,643.0,0.0,0.01,0.002,0.001,1090,1,19.38,19.65,-0.997,0.001,1,0,109.1,1826924.2999999998,679.0132800000001,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,644.0,0.0,0.01,0.002,0.001,188,0,20.38,20.65,-0.998,0.001,0,0,18.8,1826924.2999999998,117.22176,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,645.0,0.0,0.01,0.002,0.001,744,0,21.25,21.65,-0.998,0.001,2,0,74.6,1826924.2999999998,462.65184,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,646.0,0.0,0.01,0.002,0.001,265,0,22.25,22.65,-0.998,0.001,0,0,26.5,1826924.2999999998,165.2328,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,647.0,0.0,0.01,0.002,0.001,75,0,23.25,23.65,-0.998,0.001,0,0,7.5,1826924.2999999998,46.763999999999996,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,648.0,0.0,0.01,0.002,0.001,4,0,24.25,24.65,-0.998,0.001,0,0,0.4,1826924.2999999998,2.4940800000000003,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,649.0,0.0,0.01,0.002,0.001,2,0,25.0,25.93,-0.998,0.001,0,0,0.2,1826924.2999999998,1.2470400000000001,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,650.0,0.0,0.01,0.002,0.001,325,2,26.0,26.93,-0.998,0.001,0,0,32.5,1826924.2999999998,202.64399999999998,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,655.0,0.0,0.01,0.002,0.001,2789,0,31.0,31.93,-0.998,0.001,0,0,278.90000000000003,1826924.2999999998,1738.99728,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,660.0,0.0,0.01,0.001,0.0,104,0,36.0,36.93,-0.998,0.0,0,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,665.0,0.0,0.01,0.001,0.0,0,0,41.0,41.93,-0.999,0.0,0,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,670.0,0.0,0.01,0.001,0.0,52,0,46.0,46.93,-0.999,0.0,0,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,675.0,0.0,0.01,0.001,0.0,163,0,51.0,51.93,-0.999,0.0,0,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,680.0,0.0,0.01,0.001,0.0,405,0,56.0,56.93,-0.999,0.0,0,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,685.0,0.0,0.01,0.001,0.0,164,0,61.0,61.93,-0.999,0.0,0,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,690.0,0.0,0.01,0.001,0.0,0,0,66.0,66.93,-0.999,0.0,0,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,695.0,0.0,0.01,0.001,0.0,1,0,71.0,71.93,-0.999,0.0,0,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,700.0,0.0,0.01,0.001,0.0,0,0,76.0,76.93,-0.999,0.0,0,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,705.0,0.0,0.01,0.001,0.0,0,0,81.0,81.93,-0.999,0.0,0,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,710.0,0.0,0.01,0.001,0.0,0,0,86.0,86.93,-0.999,0.0,0,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:19.000000000",623.52,715.0,0.0,0.01,0.001,0.0,7,1,91.0,91.93,-0.999,0.0,0,0,0.0,1826924.2999999998,0.0,3147690.451680001]
["2025-07-16T09:33:30.000000000",623.745,550.0,73.29,74.22,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1826924.2999999998,0.0,3148826.3099549995]
["2025-07-16T09:33:30.000000000",623.745,555.0,68.58,68.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1826924.2999999998,0.0,3148826.3099549995]
["2025-07-16T09:33:30.000000000",623.745,560.0,63.31,63.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1826924.2999999998,0.0,3148826.3099549995]
["2025-07-16T09:33:30.000000000",623.745,565.0,58.32,58.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1826924.2999999998,0.0,3148826.3099549995]
["2025-07-16T09:33:30.000000000",623.745,570.0,53.32,53.82,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,4110,0,0.0,1826924.2999999998,0.0,3148826.3099549995]
["2025-07-16T09:33:30.000000000",623.745,575.0,48.32,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8343,0,0.0,1826924.2999999998,0.0,3148826.3099549995]
["2025-07-16T09:33:30.000000000",623.745,580.0,43.33,43.82,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,469,0,0.0,1826924.2999999998,0.0,3148826.3099549995]
["2025-07-16T09:33:30.000000000",623.745,581.0,42.32,42.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,1826924.2999999998,0.0,3148826.3099549995]
["2025-07-16T09:33:30.000000000",623.745,582.0,41.33,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1826924.2999999998,0.0,3148826.3099549995]
["2025-07-16T09:33:30.000000000",623.745,583.0,40.32,40.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1826924.2999999998,0.0,3148826.3099549995]
["2025-07-16T09:33:30.000000000",623.745,584.0,39.33,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1826924.2999999998,0.0,3148826.3099549995]
["2025-07-16T09:33:30.000000000",623.745,585.0,38.33,38.82,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,651,0,0.0,1826924.2999999998,0.0,3148826.3099549995]
["2025-07-16T09:33:30.000000000",623.745,586.0,37.33,37.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1826924.2999999998,0.0,3148826.3099549995]
["2025-07-16T09:33:30.000000000",623.745,587.0,36.33,36.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1680,0,0.0,1826924.2999999998,0.0,3148826.3099549995]
["2025-07-16T09:33:30.000000000",623.745,588.0,35.32,35.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1826924.2999999998,0.0,3148826.3099549995]
["2025-07-16T09:33:30.000000000",623.745,636.0,0.0,0.01,0.004,0.002,1797,2,12.2,12.45,-0.996,0.002,4,0,360.2,1826924.2999999998,2236.74957,3148826.3099549995]
["2025-07-16T09:33:42.000000000",623.795,660.0,0.0,0.01,0.001,0.0,104,0,35.76,36.7,-0.998,0.0,0,0,0.0,1853564.2,0.0,3484558.792879998]
["2025-07-16T09:33:54.000000000",623.885,622.0,2.38,2.41,0.728,0.107,10061,3421,0.5,0.51,-0.272,0.108,8063,8162,194733.1,1855935.1000000003,128347.49385500005,3545173.482275001]
["2025-07-16T09:34:06.000000000",623.875,637.0,0.0,0.01,0.003,0.002,773,1,12.95,13.21,-0.997,0.002,0,0,154.6,1857995.1,964.51075,3634431.850875]
["2025-07-16T09:34:18.000000000",623.715,565.0,58.48,59.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1846147.2,0.0,3466462.0206899997]
["2025-07-16T09:34:30.000000000",623.49,634.0,0.0,0.01,0.004,0.003,3041,60,10.47,10.59,-1.0,0.0,1,0,912.3,1846147.2,5688.099270000001,3465211.52334]
["2025-07-16T09:34:42.000000000",623.445,620.0,3.69,3.75,0.845,0.07,2171,699,0.27,0.28,-0.155,0.07,10554,8974,89075.00000000001,1815865.4999999998,-365843.7604500001,3037196.4825750007]
["2025-07-16T09:34:54.000000000",623.515,612.0,11.39,11.62,1.0,0.0,115,3,0.03,0.04,-0.018,0.008,6705,1124,5364.0,1808752.9,-33445.3446,2985021.3226349987]
["2025-07-16T09:35:06.000000000",623.515,555.0,67.51,68.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1817386.799999999,0.0,3082805.30954]
["2025-07-16T09:35:17.000000000",623.525,632.0,0.0,0.01,0.005,0.004,4994,4092,8.43,8.54,-1.0,0.0,6,62,1997.6,1817386.799999999,12455.535399999999,3082854.7518999986]
["2025-07-16T09:35:29.000000000",623.385,597.0,26.34,26.58,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,503,1,50.5,1817951.4999999995,-312.31588500000004,3132836.902125]
["2025-07-16T09:35:41.000000000",623.395,587.0,36.24,36.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1680,0,0.0,1798978.6999999995,0.0,2924036.117684999]
["2025-07-16T09:35:41.000000000",623.395,647.0,0.0,0.01,0.002,0.001,75,0,23.4,23.8,-1.0,0.0,0,0,7.5,1798978.6999999995,46.754625,2924036.117684999]
["2025-07-16T09:36:04.000000000",623.785,614.0,9.77,9.89,1.0,0.0,53,2,0.04,0.05,-0.024,0.011,7786,1386,8564.6,1837170.0000000002,-53424.69011,3390438.6493799984]
["2025-07-16T09:36:17.000000000",623.645,588.0,35.33,35.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1837170.0000000002,0.0,3389677.71186]
["2025-07-16T09:36:17.000000000",623.645,695.0,0.0,0.01,0.001,0.0,1,0,70.33,72.54,-0.999,0.0,0,0,0.0,1837170.0000000002,0.0,3389677.71186]
["2025-07-16T09:36:28.000000000",623.795,645.0,0.0,0.01,0.002,0.001,744,0,21.05,21.45,-1.0,0.0,2,0,74.4,1836820.0999999996,464.10348,3232760.8221549992]
["2025-07-16T09:36:52.000000000",623.845,612.0,11.7,11.94,1.0,0.0,115,3,0.03,0.04,-0.017,0.008,6705,1195,5364.0,1857153.8,-33463.0458,3515558.719260001]
["2025-07-16T09:36:52.000000000",623.845,665.0,0.0,0.01,0.001,0.0,0,0,40.5,42.22,-0.999,0.0,0,0,0.0,1857153.8,0.0,3515558.719260001]
["2025-07-16T09:37:04.000000000",623.885,685.0,0.0,0.01,0.001,0.0,164,0,60.5,62.22,-0.999,0.0,0,0,0.0,1857153.8,0.0,3515784.1315800003]
["2025-07-16T09:37:16.000000000",623.805,627.0,0.14,0.15,0.116,0.076,19052,9683,3.31,3.38,-0.884,0.076,2164,192,161241.6,1863614.8000000005,800646.23184,3599584.4102400006]
["2025-07-16T09:37:27.000000000",623.565,670.0,0.0,0.01,0.001,0.0,52,0,45.5,47.23,-1.0,0.0,0,0,0.0,1846522.0999999996,0.0,3420232.2002250007]
["2025-07-16T09:37:51.000000000",623.425,575.0,48.26,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8343,0,0.0,1823152.3000000003,0.0,3008601.046275]
["2025-07-16T09:37:51.000000000",623.425,639.0,0.0,0.01,0.003,0.002,442,340,15.48,15.63,-0.997,0.002,0,0,88.4,1823152.3000000003,551.1077,3008601.046275]
["2025-07-16T09:38:03.000000000",623.535,625.0,0.52,0.53,0.287,0.123,17991,33459,1.97,1.98,-0.712,0.124,4754,4022,280238.9,1823152.3000000003,1012244.8483949999,3009131.8978049997]
["2025-07-16T09:38:15.000000000",623.495,629.0,0.03,0.04,0.031,0.024,8536,2671,5.48,5.58,-0.969,0.024,130,15,20798.4,1852317.4999999998,125786.37528000001,3234499.400045]
["2025-07-16T09:38:27.000000000",623.425,655.0,0.0,0.01,0.002,0.001,2789,0,30.5,32.2,-0.998,0.001,0,0,278.90000000000003,1827163.2,1738.7323250000002,3041676.85965]
["2025-07-16T09:38:38.000000000",623.495,637.0,0.0,0.01,0.003,0.002,773,1,13.4,13.64,-0.997,0.002,0,0,154.6,1828293.3,963.9232699999999,3031988.224045001]
["2025-07-16T09:38:51.000000000",623.695,614.0,9.7,9.81,0.952,6.453,53,13,0.04,0.05,-0.024,0.011,7786,2491,42765.5,1878893.5999999999,159892.321285,3569073.4318700004]
["2025-07-16T09:39:03.000000000",623.795,592.0,31.38,31.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,162,0,0.0,1878893.5999999999,0.0,3569645.678469999]
["2025-07-16T09:39:15.000000000",623.675,649.0,0.0,0.01,0.002,0.001,2,0,24.5,26.21,-0.998,0.001,0,0,0.2,1855164.2000000002,1.24735,3457235.090399999]
["2025-07-16T09:39:27.000000000",623.745,619.0,4.85,4.91,0.901,0.045,851,333,0.16,0.17,-0.097,0.048,7632,5241,40463.100000000006,1851460.6999999997,-204613.933545,3276622.9280250003]
["2025-07-16T09:39:39.000000000",623.735,605.0,18.55,18.85,1.0,0.0,68,2,0.01,0.02,-0.006,0.002,3606,140,721.1999999999999,1851911.7,-4498.3768199999995,3369400.876625]
["2025-07-16T09:39:50.000000000",623.785,550.0,72.81,74.49,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1851911.7,0.0,3369670.9753749976]
["2025-07-16T09:40:03.000000000",623.715,631.0,0.01,0.02,0.013,0.01,8515,1010,7.26,7.35,-0.987,0.01,81,75,8596.0,1859679.6,52604.123100000004,3441802.8244499997]
["2025-07-16T09:40:14.000000000",623.575,617.0,6.61,6.7,0.941,0.019,193,185,0.08,0.09,-0.05,0.025,7378,3752,18811.7,1847569.2,-112731.75922500003,3324537.7322000014]
["2025-07-16T09:40:27.000000000",623.425,580.0,42.77,43.54,0.999,0.0,21,3,0.0,0.01,-0.001,0.0,469,0,0.0,1824177.7999999998,0.0,3026412.9219500003]
["2025-07-16T09:40:27.000000000",623.425,710.0,0.0,0.01,0.001,0.0,0,0,85.57,87.21,-1.0,0.0,0,0,0.0,1824177.7999999998,0.0,3026412.9219500003]
["2025-07-16T09:40:50.000000000",623.425,629.0,0.03,0.04,0.031,0.023,8536,4207,5.57,5.66,-0.951,0.008,130,19,19736.8,1820856.6999999997,121747.4214,3015221.819775]
["2025-07-16T09:40:50.000000000",623.425,675.0,0.0,0.01,0.001,0.0,163,0,50.34,52.21,-1.0,0.0,0,0,0.0,1820856.6999999997,0.0,3015221.819775]
["2025-07-16T09:41:14.000000000",623.205,584.0,38.77,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1787774.8999999997,0.0,2525947.7081850013]
["2025-07-16T09:41:14.000000000",623.205,644.0,0.0,0.01,0.002,0.001,188,0,20.7,21.0,-0.998,0.001,0,5,18.8,1787774.8999999997,117.16254,2525947.7081850013]
["2025-07-16T09:41:38.000000000",623.095,627.0,0.1,0.11,0.083,0.055,19052,12956,3.97,4.04,-0.917,0.055,2164,320,116687.99999999999,1787207.4,578755.5597999999,2559590.7652699994]
["2025-07-16T09:41:38.000000000",623.095,646.0,0.0,0.01,0.002,0.001,265,0,22.7,23.05,-0.998,0.001,0,0,26.5,1787207.4,165.12017500000002,2559590.7652699994]
["2025-07-16T09:41:49.000000000",623.135,680.0,0.0,0.01,0.001,0.0,405,0,55.38,57.83,-0.999,0.0,0,0,0.0,1787207.4,0.0,2559755.079910001]
["2025-07-16T09:42:01.000000000",623.155,642.0,0.0,0.01,0.003,0.001,205,0,18.7,18.96,-0.997,0.001,0,0,20.5,1794549.1,127.746775,2597047.691745001]
["2025-07-16T09:42:14.000000000",623.115,631.0,0.01,0.02,0.012,0.009,8515,1119,7.87,7.95,-0.988,0.009,81,150,7736.399999999999,1787791.0999999999,47298.16719,2456417.1590549997]
["2025-07-16T09:42:37.000000000",623.375,570.0,52.73,54.14,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,4110,0,0.0,1811223.4,0.0,2718355.1027499996]
["2025-07-16T09:42:37.000000000",623.375,670.0,0.0,0.01,0.001,0.0,52,0,45.84,47.8,-0.999,0.0,0,0,0.0,1811223.4,0.0,2718355.1027499996]
["2025-07-16T09:42:49.000000000",623.265,624.0,0.8,0.81,0.411,0.138,12592,41710,1.54,1.55,-0.589,0.138,6371,17929,261689.40000000002,1826806.5999999999,535071.75597,2845213.4507099995]
["2025-07-16T09:43:02.000000000",623.195,622.0,1.9,1.92,0.669,0.119,10061,6824,0.71,0.72,-0.331,0.119,8063,21707,215675.59999999998,1822215.5,148172.08959000005,2807745.8689750005]
["2025-07-16T09:43:25.000000000",623.365,560.0,62.44,64.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1832354.5,0.0,2835165.628495]
["2025-07-16T09:43:25.000000000",623.365,636.0,0.0,0.01,0.004,0.002,1797,10,12.55,12.8,-0.996,0.002,4,0,360.2,1832354.5,2235.3868899999998,2835165.628495]
["2025-07-16T09:43:37.000000000",623.285,622.0,1.94,1.97,0.671,0.119,10061,6887,0.67,0.68,-0.328,0.119,8063,22181,215675.59999999998,1832354.5,148193.48817000003,2834801.775455]
["2025-07-16T09:43:49.000000000",623.235,597.0,25.28,26.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,503,1,50.3,1815569.5999999996,-313.487205,2713384.45185]
["2025-07-16T09:44:12.000000000",623.175,550.0,72.29,74.16,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,0,0.0,1811378.4999999998,0.0,2602467.9140250003]
["2025-07-16T09:44:12.000000000",623.175,634.0,0.0,0.01,0.004,0.003,3041,103,10.78,10.91,-0.996,0.003,1,10,912.5999999999999,1811378.4999999998,5683.355999999999,2602467.9140250003]
["2025-07-16T09:44:24.000000000",623.225,582.0,40.44,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1819796.4999999995,0.0,2672271.010475001]
["2025-07-16T09:44:36.000000000",623.205,589.0,33.74,35.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,477,0,0.0,1819796.4999999995,0.0,2672185.254255001]
["2025-07-16T09:44:48.000000000",623.145,646.0,0.0,0.01,0.002,0.001,265,0,22.65,23.0,-0.998,0.001,0,0,26.5,1817435.5999999999,165.133425,2599998.9813900003]
["2025-07-16T09:44:59.000000000",623.135,616.0,7.18,7.25,0.945,0.015,139,135,0.07,0.08,-0.044,0.022,10319,2309,22910.3,1816125.9999999998,-140163.624955,2595579.1110600005]
["2025-07-16T09:44:59.000000000",623.135,715.0,0.0,0.01,0.001,0.0,7,1,90.87,92.82,-0.999,0.0,0,0,0.0,1816125.9999999998,0.0,2595579.1110600005]
["2025-07-16T09:45:11.000000000",623.035,705.0,0.0,0.01,0.001,0.0,0,0,80.86,82.78,-0.999,0.0,0,0,0.0,1808998.7000000002,0.0,2479185.2332449993]
["2025-07-16T09:45:34.000000000",622.995,642.0,0.0,0.01,0.003,0.001,205,0,18.85,19.14,-0.997,0.001,0,0,20.5,1799892.8,127.71397500000002,2338508.9197200006]
["2025-07-16T09:45:46.000000000",623.185,642.0,0.0,0.01,0.003,0.001,205,0,18.7,18.89,-0.997,0.001,0,0,20.5,1819555.8999999997,127.752925,2502322.715745]
["2025-07-16T09:45:58.000000000",623.205,581.0,41.27,43.02,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,11,0,0.0,1818785.5999999999,0.0,2547436.439790001]
["2025-07-16T09:45:58.000000000",623.205,685.0,0.0,0.01,0.001,0.0,164,0,60.84,62.67,-0.999,0.0,0,0,0.0,1818785.5999999999,0.0,2547436.439790001]
["2025-07-16T09:46:21.000000000",623.135,624.0,0.72,0.73,0.381,0.137,12592,49709,1.6,1.62,-0.619,0.137,6371,21386,259793.1,1820732.4999999995,531083.628395,2571635.1486850004]
["2025-07-16T09:46:33.000000000",623.145,617.0,6.22,6.29,0.93,0.027,193,322,0.11,0.12,-0.065,0.031,7378,4864,23392.9,1819436.9999999998,-139277.269515,2533368.57912]
["2025-07-16T09:46:45.000000000",623.105,575.0,47.9,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8343,0,0.0,1826560.4999999998,0.0,2590585.831015]
["2025-07-16T09:46:45.000000000",623.105,639.0,0.0,0.01,0.003,0.002,442,341,15.7,15.98,-0.997,0.002,0,0,88.4,1826560.4999999998,550.82482,2590585.831015]
["2025-07-16T09:46:56.000000000",623.125,625.0,0.38,0.39,0.242,0.116,17991,54998,2.26,2.29,-0.758,0.116,4754,6574,263842.0,1820239.5999999996,956803.4525,2533325.9037499996]
["2025-07-16T09:47:20.000000000",623.005,607.0,15.96,16.2,1.0,0.0,48,1,0.01,0.02,-0.007,0.003,1649,825,494.7,1816586.2,-3082.005735,2435403.7976200003]
["2025-07-16T09:47:20.000000000",623.005,650.0,0.0,0.01,0.002,0.001,325,2,25.89,27.8,-0.998,0.001,0,0,32.5,1816586.2,202.47662499999998,2435403.7976200003]
["2025-07-16T09:47:32.000000000",623.035,636.0,0.0,0.01,0.003,0.002,1797,14,12.91,13.07,-0.996,0.002,4,0,360.2,1827014.2999999998,2234.20351,2422284.692765]
["2025-07-16T09:47:55.000000000",623.045,591.0,31.19,32.08,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,1313,11,0.0,1816454.2999999996,0.0,2421779.030225001]
["2025-07-16T09:48:07.000000000",623.105,587.0,35.22,37.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1680,0,0.0,1816454.2999999996,0.0,2422012.250525001]
["2025-07-16T09:48:07.000000000",623.105,647.0,0.0,0.01,0.002,0.001,75,0,23.65,24.05,-0.998,0.001,0,0,7.5,1816454.2999999996,46.73287500000001,2422012.250525001]
["2025-07-16T09:48:18.000000000",623.095,617.0,6.16,6.24,0.932,0.024,193,383,0.1,0.11,-0.06,0.03,7378,4935,22597.2,1836640.7999999996,-135029.67126,2665488.2528999993]
["2025-07-16T09:48:42.000000000",623.025,582.0,40.44,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1809729.7999999998,0.0,2310008.4832499996]
["2025-07-16T09:48:42.000000000",623.025,695.0,0.0,0.01,0.001,0.0,1,0,70.89,72.67,-0.999,0.0,0,0,0.0,1809729.7999999998,0.0,2310008.4832499996]
["2025-07-16T09:48:54.000000000",622.955,628.0,0.05,0.06,0.045,0.032,15717,13094,5.06,5.13,-0.955,0.032,1422,319,54844.799999999996,1809729.7999999998,284964.53520000004,2309748.9421500005]
["2025-07-16T09:49:05.000000000",622.855,613.0,9.86,9.93,1.0,0.0,56,31,0.04,0.05,-0.024,0.011,5585,719,6143.499999999999,1805398.7,-38265.096925,2261948.3837550003]
["2025-07-16T09:49:17.000000000",622.825,644.0,0.0,0.01,0.002,0.001,188,0,21.0,21.3,-0.998,0.001,0,5,18.8,1809897.0,117.09110000000001,2228338.302399999]
["2025-07-16T09:49:29.000000000",622.795,665.0,0.0,0.01,0.001,0.0,0,0,41.04,42.78,-1.0,0.0,0,0,0.0,1789866.0999999996,0.0,2103394.8248650003]
["2025-07-16T09:49:41.000000000",622.685,622.0,1.55,1.56,0.606,0.129,10061,9835,0.87,0.88,-0.394,0.129,8063,37750,233799.6,1793032.2999999998,160492.07727000013,2083307.8642250001]
["2025-07-16T09:49:53.000000000",622.725,626.0,0.15,0.16,0.116,0.071,15072,31849,3.4,3.45,-0.882,0.068,2026,1299,120787.99999999999,1777111.7,580593.9173999999,1972510.7055750007]
["2025-07-16T09:50:06.000000000",622.555,555.0,67.09,68.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1778070.9,0.0,1882413.9505049994]
["2025-07-16T09:50:18.000000000",622.535,631.0,0.01,0.02,0.012,0.008,8515,1630,8.44,8.51,-0.988,0.008,81,321,6876.8,1773250.3,42003.681520000006,1799794.1300550003]
["2025-07-16T09:50:30.000000000",622.435,600.0,22.4,22.65,1.0,0.0,32,2,0.01,0.02,-0.005,0.002,2602,881,520.4,1750297.2000000002,-3239.1517399999993,1619987.9219700007]
["2025-07-16T09:50:42.000000000",622.285,613.0,9.28,9.38,0.956,0.006,56,35,0.05,0.06,-0.029,0.013,5585,897,7294.0999999999985,1722977.2999999996,-44971.91466499999,1451172.975994999]
["2025-07-16T09:50:42.000000000",622.285,644.0,0.0,0.01,0.002,0.001,188,0,21.5,21.9,-1.0,0.0,0,5,18.8,1722977.2999999996,116.98958,1451172.975994999]
["2025-07-16T09:51:05.000000000",622.205,625.0,0.25,0.26,0.168,0.088,17991,66283,3.01,3.06,-0.831,0.086,4754,7137,199205.19999999998,1718754.0999999996,730695.15262,1390209.431035]
["2025-07-16T09:51:17.000000000",622.475,595.0,27.31,28.24,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,3284,0,328.6,1747353.5999999999,-2042.9629500000005,1639944.0011499994]
["2025-07-16T09:51:17.000000000",622.475,665.0,0.0,0.01,0.001,0.0,0,0,41.25,43.36,-1.0,0.0,0,0,0.0,1747353.5999999999,0.0,1639944.0011499994]
["2025-07-16T09:51:28.000000000",622.445,638.0,0.0,0.01,0.003,0.002,637,328,15.43,15.65,-1.0,0.0,0,0,127.4,1744201.5,792.9949300000002,1656676.5815350006]
["2025-07-16T09:51:52.000000000",622.365,603.0,19.26,19.5,1.0,0.0,36,12,0.01,0.02,-0.006,0.002,3668,1,733.6,1723050.5999999999,-4565.66964,1474958.99499]
["2025-07-16T09:52:04.000000000",622.375,582.0,39.54,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1736224.5,0.0,1617439.9751249994]
["2025-07-16T09:52:04.000000000",622.375,647.0,0.0,0.01,0.002,0.001,75,0,24.45,24.85,-1.0,0.0,0,0,7.5,1736224.5,46.678125,1617439.9751249994]
["2025-07-16T09:52:16.000000000",622.405,616.0,6.48,6.54,0.94,0.029,139,160,0.1,0.11,-0.06,0.029,10319,3758,30328.200000000004,1728161.0,-183746.4041,1532403.4335400003]
["2025-07-16T09:52:28.000000000",622.365,601.0,21.29,21.48,1.0,0.0,11,7,0.01,0.02,-0.005,0.002,1438,1298,287.59999999999997,1739232.2000000002,-1789.9217399999998,1523649.0983999998]
["2025-07-16T09:52:39.000000000",622.405,644.0,0.0,0.01,0.002,0.001,188,0,21.5,21.8,-0.998,0.001,0,10,18.8,1739232.2000000002,117.01214,1523747.0248000002]
["2025-07-16T09:52:51.000000000",622.595,625.0,0.29,0.3,0.18,0.093,17991,71583,2.71,2.74,-0.819,0.091,4754,7315,210577.7,1742966.7999999998,772359.604655,1592409.98631]
["2025-07-16T09:53:04.000000000",622.605,610.0,12.52,12.8,1.0,0.0,64,35,0.02,0.03,-0.012,0.006,8257,6651,4954.2,1805473.1000000006,-30845.09691,2018245.7070749993]
["2025-07-16T09:53:16.000000000",622.425,626.0,0.13,0.14,0.107,0.065,15072,35841,3.69,3.73,-0.893,0.065,2026,1388,111137.00000000001,1756016.0000000002,527810.1757499999,1670096.98425]
["2025-07-16T09:53:28.000000000",622.495,650.0,0.0,0.01,0.002,0.001,325,2,26.63,28.36,-0.998,0.001,0,0,32.5,1756016.0000000002,202.310875,1670284.8089500007]
["2025-07-16T09:53:39.000000000",622.465,619.0,3.72,3.77,0.846,0.068,851,603,0.27,0.28,-0.153,0.069,7632,16998,58447.60000000001,1756902.4000000001,-291774.24410000007,1743518.2403499999]
["2025-07-16T09:53:52.000000000",622.555,588.0,34.27,35.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1764097.2,0.0,1715883.6007800002]
["2025-07-16T09:54:04.000000000",622.675,613.0,9.69,9.76,0.953,0.0,56,35,0.04,0.05,-0.024,0.012,5585,1019,6702.0,1775446.3000000003,-41731.678499999995,1768187.1585249999]
["2025-07-16T09:54:16.000000000",622.475,628.0,0.04,0.05,0.037,0.026,15717,15062,5.55,5.61,-0.963,0.026,1422,402,44561.399999999994,1786222.5000000002,231355.28325,1837899.1433249998]
["2025-07-16T09:54:28.000000000",622.345,613.0,9.35,9.45,1.0,4.407,56,35,0.04,0.05,-0.025,0.012,5585,1021,31381.2,1786222.5000000002,111880.20534000001,1837515.3096149997]
["2025-07-16T09:54:39.000000000",622.315,595.0,27.25,28.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3284,105,328.40000000000003,1750443.4000000004,-2043.6824600000004,1529351.5588000002]
["2025-07-16T09:54:39.000000000",622.315,641.0,0.0,0.01,0.003,0.001,1685,0,18.53,18.73,-0.997,0.001,0,0,168.5,1750443.4000000004,1048.600775,1529351.5588000002]
["2025-07-16T09:55:03.000000000",622.265,622.0,1.32,1.33,0.537,0.134,10061,19860,1.05,1.06,-0.463,0.134,8063,65000,242861.6,1732423.8999999997,166600.25298,1462818.6952049998]
["2025-07-16T09:55:15.000000000",622.305,591.0,30.56,32.22,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,1313,15,0.0,1743514.8,0.0,1469542.14225]
["2025-07-16T09:55:15.000000000",622.305,685.0,0.0,0.01,0.001,0.0,164,0,61.7,63.36,-0.999,0.0,0,0,0.0,1743514.8,0.0,1469542.14225]
["2025-07-16T09:55:27.000000000",622.445,635.0,0.0,0.01,0.004,0.002,3076,710,12.52,12.75,-0.996,0.002,9,2,617.0,1743514.8,3818.077630000001,1469872.7452500004]
["2025-07-16T09:55:50.000000000",622.615,600.0,22.4,22.68,1.0,0.0,32,2,0.01,0.02,-0.005,0.002,2602,1382,520.4,1827818.0000000002,-3240.0884600000004,2108318.8366799997]
["2025-07-16T09:56:02.000000000",622.545,585.0,36.87,37.67,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,651,0,0.0,1784954.0000000005,0.0,1839078.8608499998]
["2025-07-16T09:56:02.000000000",622.545,644.0,0.0,0.01,0.002,0.001,188,0,21.35,21.6,-0.998,0.001,0,10,18.8,1784954.0000000005,117.03846,1839078.8608499998]
["2025-07-16T09:56:14.000000000",622.515,613.0,9.52,9.59,0.952,0.0,56,35,0.04,0.05,-0.024,0.012,5585,1042,6702.0,1784954.0000000005,-41720.9553,1838990.23695]
["2025-07-16T09:56:38.000000000",622.505,594.0,27.62,28.67,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,2398,0,239.8,1780072.7,-1492.7669899999999,1748957.0552350003]
["2025-07-16T09:56:38.000000000",622.505,626.0,0.13,0.14,0.103,0.065,15072,39203,3.6,3.65,-0.897,0.065,2026,1506,111137.00000000001,1780072.7,527878.01495,1748957.0552350003]
["2025-07-16T09:56:49.000000000",622.465,622.0,1.39,1.4,0.567,0.135,10061,21583,0.94,0.95,-0.433,0.135,8063,69882,244674.00000000003,1776373.7000000002,167897.48445000002,1712505.166655]
["2025-07-16T09:57:01.000000000",622.455,607.0,15.37,15.65,0.993,0.003,48,4,0.01,0.02,-0.007,0.003,1649,957,509.1,1764151.5,-2989.651365,1658235.6813749997]
["2025-07-16T09:57:13.000000000",622.425,715.0,0.0,0.01,0.001,0.0,7,1,91.69,93.36,-1.0,0.0,0,0,0.0,1764151.5,0.0,1658155.7606249996]
["2025-07-16T09:57:25.000000000",622.455,613.0,9.47,9.53,0.953,0.001,56,35,0.04,0.05,-0.025,0.012,5585,1113,6707.599999999999,1771846.1,-41682.07662,1619284.9372949994]
["2025-07-16T09:57:37.000000000",622.395,616.0,6.45,6.52,0.949,0.027,139,172,0.09,0.1,-0.051,0.027,10319,6389,28236.6,1767678.1999999997,-171071.4897,1665751.8374100002]
["2025-07-16T09:57:49.000000000",622.265,585.0,36.87,37.67,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,651,0,0.0,1746919.9,0.0,1485301.1296550003]
["2025-07-16T09:58:00.000000000",622.265,595.0,27.19,28.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3284,105,328.40000000000003,1745864.8000000003,-2043.5182600000003,1491866.6476700003]
["2025-07-16T09:58:12.000000000",622.235,625.0,0.22,0.23,0.162,0.089,17991,82097,2.97,3.01,-0.838,0.089,4754,7877,202430.49999999997,1744795.1999999997,733050.6978549999,1412958.7933000005]
["2025-07-16T09:58:24.000000000",622.335,610.0,12.34,12.44,0.987,0.006,64,40,0.02,0.03,-0.013,0.006,8257,6658,4992.6,1736496.9999999998,-30592.74393,1397115.93693]
["2025-07-16T09:58:36.000000000",622.315,575.0,47.19,47.41,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,8343,0,0.0,1746800.9999999998,0.0,1480670.3456100002]
["2025-07-16T09:58:36.000000000",622.315,685.0,0.0,0.01,0.001,0.0,164,0,61.72,63.36,-1.0,0.0,0,0,0.0,1746800.9999999998,0.0,1480670.3456100002]
["2025-07-16T09:59:01.000000000",622.275,619.0,3.56,3.6,0.834,0.073,851,834,0.29,0.3,-0.165,0.074,7632,19694,62689.1,1734287.7999999993,-312783.41737499996,1394093.8834499996]
["2025-07-16T09:59:13.000000000",622.085,588.0,34.06,34.43,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1743589.4999999993,0.0,1446027.2512249993]
["2025-07-16T09:59:13.000000000",622.085,648.0,0.0,0.01,0.002,0.001,4,0,24.71,26.35,-1.0,0.0,0,0,0.4,1743589.4999999993,2.4883400000000004,1446027.2512249993]
["2025-07-16T09:59:26.000000000",622.085,644.0,0.0,0.01,0.002,0.001,188,0,21.75,22.0,-1.0,0.0,0,10,18.8,1721029.5999999994,116.95198,1190899.6172799997]
["2025-07-16T09:59:49.000000000",622.145,597.0,25.02,25.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,503,1,50.3,1736352.1000000003,-312.938935,1241986.1970649995]
["2025-07-16T10:00:01.000000000",622.025,582.0,39.54,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1736352.1000000003,0.0,1241746.6414249996]
["2025-07-16T10:00:01.000000000",622.025,626.0,0.1,0.11,0.088,0.056,15072,42021,3.92,4.14,-0.912,0.056,2026,1575,95748.8,1736352.1000000003,454436.53640000004,1241746.6414249996]
["2025-07-16T10:00:13.000000000",622.275,610.0,12.1,12.5,1.0,0.0,64,40,0.02,0.03,-0.013,0.006,8257,6668,4954.2,1728345.4999999995,-30828.74805,1137252.9885749999]
["2025-07-16T10:00:38.000000000",622.31,591.0,30.56,31.45,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,1313,15,0.0,1762629.7000000002,0.0,1502660.2191900006]
["2025-07-16T10:00:38.000000000",622.31,655.0,0.0,0.01,0.002,0.0,2789,4,31.26,33.68,-0.998,0.0,0,0,0.0,1762629.7000000002,0.0,1502660.2191900006]
["2025-07-16T10:00:50.000000000",622.215,613.0,9.22,9.33,0.957,0.003,56,35,0.04,0.05,-0.025,0.012,5585,1246,6718.8,1739201.6999999995,-41596.31718,1360248.477885]
["2025-07-16T10:01:01.000000000",622.215,604.0,18.17,18.4,1.0,0.0,36,9,0.01,0.02,-0.006,0.002,2761,5,552.2,1739201.6999999995,-3435.87123,1360248.477885]
["2025-07-16T10:01:14.000000000",622.315,700.0,0.0,0.01,0.001,0.0,0,0,76.74,78.65,-1.0,0.0,0,0,0.0,1741213.8999999997,0.0,1372989.3142150005]
["2025-07-16T10:01:26.000000000",622.285,645.0,0.0,0.01,0.002,0.001,744,0,22.55,22.95,-1.0,0.0,2,0,74.4,1755302.7999999998,462.98004000000003,1499979.4108299995]
["2025-07-16T10:01:38.000000000",622.315,584.0,38.15,39.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1730771.1999999995,0.0,1329945.6526100007]
["2025-07-16T10:01:49.000000000",622.285,582.0,39.54,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1753215.4999999995,0.0,1496396.9160849992]
["2025-07-16T10:01:49.000000000",622.285,690.0,0.0,0.01,0.001,0.0,0,0,66.69,68.31,-1.0,0.0,0,0,0.0,1753215.4999999995,0.0,1496396.9160849992]
["2025-07-16T10:02:01.000000000",622.345,685.0,0.0,0.01,0.001,0.0,164,0,61.78,63.62,-1.0,0.0,0,0,0.0,1753215.4999999995,0.0,1496541.196945]
["2025-07-16T10:02:25.000000000",622.265,607.0,15.23,15.5,1.0,0.0,48,4,0.01,0.02,-0.007,0.003,1649,1026,494.7,1748974.4999999998,-3078.3449549999996,1468533.5769650002]
["2025-07-16T10:02:36.000000000",622.205,560.0,61.54,63.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1312,0,0.0,1751407.3,0.0,1348354.945095]
["2025-07-16T10:02:48.000000000",622.275,632.0,0.0,0.01,0.004,0.003,4994,9353,9.72,9.79,-1.0,0.0,6,619,1498.2,1749963.7999999996,9322.92405,1404759.676949999]
["2025-07-16T10:02:48.000000000",622.275,644.0,0.0,0.01,0.002,0.001,188,0,21.6,21.9,-1.0,0.0,0,10,18.8,1749963.7999999996,116.9877,1404759.676949999]
["2025-07-16T10:03:12.000000000",622.275,585.0,36.33,37.35,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,651,0,0.0,1753713.0,0.0,1380788.3993999993]
["2025-07-16T10:03:12.000000000",622.275,645.0,0.0,0.01,0.002,0.001,744,0,22.5,22.9,-0.998,0.001,2,0,74.6,1753713.0,461.72805,1380788.3993999993]
["2025-07-16T10:03:24.000000000",622.215,626.0,0.1,0.11,0.085,0.057,15072,46714,3.85,3.91,-0.91,0.052,2026,1743,96445.6,1747029.2999999996,468995.8006800001,1420615.7771849998]
["2025-07-16T10:03:49.000000000",622.305,594.0,28.14,29.23,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,2398,0,239.9,1739993.3999999994,-1491.665085,1328163.1585199994]
["2025-07-16T10:04:00.000000000",622.285,575.0,47.14,47.35,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,8343,0,0.0,1756622.4999999995,0.0,1458809.6575149996]
["2025-07-16T10:04:00.000000000",622.285,639.0,0.0,0.01,0.003,0.001,442,341,16.65,16.85,-1.0,0.0,0,0,44.2,1756622.4999999995,275.04997,1458809.6575149996]
["2025-07-16T10:04:24.000000000",622.405,592.0,30.15,30.48,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,162,0,0.0,1778813.9,0.0,1657544.8052450002]
["2025-07-16T10:04:36.000000000",622.455,588.0,33.34,34.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1790379.2000000002,0.0,1658862.4935599996]
["2025-07-16T10:04:36.000000000",622.455,648.0,0.0,0.01,0.002,0.001,4,0,24.85,26.72,-0.998,0.001,0,0,0.4,1790379.2000000002,2.4898200000000004,1658862.4935599996]
["2025-07-16T10:04:48.000000000",622.395,633.0,0.0,0.01,0.004,0.003,5730,478,10.51,10.75,-0.996,0.003,4,9,1720.2000000000003,1790379.2000000002,10691.501310000001,1658702.59164]
["2025-07-16T10:05:11.000000000",622.305,575.0,47.14,47.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,8343,0,0.0,1768912.5999999999,0.0,1441179.9695700002]
["2025-07-16T10:05:11.000000000",622.305,685.0,0.0,0.01,0.001,0.0,164,0,61.94,63.61,-0.999,0.0,0,0,0.0,1768912.5999999999,0.0,1441179.9695700002]
["2025-07-16T10:05:23.000000000",622.455,642.0,0.0,0.01,0.002,0.001,205,0,19.47,19.7,-0.997,0.001,0,0,20.5,1799855.6000000003,127.60327500000001,1709870.1909899993]
["2025-07-16T10:05:35.000000000",622.405,660.0,0.0,0.01,0.001,0.0,104,0,36.7,38.61,-1.0,0.0,0,0,0.0,1783472.5999999999,0.0,1638270.7896100006]
["2025-07-16T10:05:46.000000000",622.295,575.0,47.14,47.54,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,8343,0,0.0,1783472.5999999999,0.0,1637981.2517899992]
["2025-07-16T10:05:58.000000000",622.245,655.0,0.0,0.01,0.002,0.0,2789,4,31.86,33.69,-1.0,0.0,0,0,0.0,1770423.1999999997,0.0,1503903.9404999993]
["2025-07-16T10:06:10.000000000",622.375,620.0,2.74,2.77,0.776,0.098,2171,4567,0.38,0.39,-0.224,0.098,10554,53292,124705.00000000001,1774622.4999999995,-511302.22325000004,1505884.2353750002]
["2025-07-16T10:06:22.000000000",622.235,639.0,0.0,0.01,0.003,0.001,442,341,16.55,16.82,-0.997,0.001,0,0,44.2,1770036.4,275.02787000000006,1375261.3080600002]
["2025-07-16T10:06:34.000000000",622.155,545.0,76.32,78.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4839,0,0.0,1770036.4,0.0,1375084.4923800002]
["2025-07-16T10:06:46.000000000",622.215,629.0,0.02,0.03,0.021,0.015,8536,11257,6.78,6.87,-1.0,0.0,130,617,12804.0,1749366.0999999994,79668.40860000001,1349631.001125]
["2025-07-16T10:06:58.000000000",622.085,621.0,1.78,1.8,0.653,0.126,9550,6685,0.7,0.71,-0.348,0.127,5909,52895,195374.3,1754108.6,281715.546845,1267012.9611999998]
["2025-07-16T10:07:10.000000000",621.895,581.0,40.81,41.12,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,11,0,0.0,1709771.5999999996,0.0,863932.80263]
["2025-07-16T10:07:10.000000000",621.895,641.0,0.0,0.01,0.003,0.001,1685,0,18.95,19.2,-0.997,0.001,0,0,168.5,1709771.5999999996,1047.893075,863932.80263]
["2025-07-16T10:07:21.000000000",621.835,625.0,0.15,0.16,0.119,0.074,17991,98295,3.3,3.35,-0.881,0.074,4754,8412,168313.0,1697775.9999999995,609111.0122299999,776660.7219700002]
["2025-07-16T10:07:45.000000000",621.695,588.0,33.66,34.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1693461.5999999999,0.0,681142.7192900006]
["2025-07-16T10:07:45.000000000",621.695,715.0,0.0,0.01,0.001,0.0,7,1,92.17,94.27,-0.999,0.0,0,0,0.0,1693461.5999999999,0.0,681142.7192900006]
["2025-07-16T10:07:57.000000000",621.765,631.0,0.01,0.02,0.011,0.007,8515,4849,9.17,9.28,-0.989,0.007,81,346,6017.200000000001,1699739.5999999999,36707.76207,709999.6711500001]
["2025-07-16T10:08:21.000000000",621.995,594.0,27.83,28.03,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,2398,0,239.8,1718106.8999999994,-1491.54401,1020435.6670749999]
["2025-07-16T10:08:21.000000000",621.995,715.0,0.0,0.01,0.001,0.0,7,1,92.17,94.13,-1.0,0.0,0,0,0.0,1718106.8999999994,0.0,1020435.6670749999]
["2025-07-16T10:08:33.000000000",621.965,637.0,0.0,0.01,0.003,0.002,773,14,14.94,15.18,-1.0,0.0,0,2,154.6,1718106.8999999994,961.55789,1020386.4495250005]
["2025-07-16T10:08:45.000000000",621.895,621.0,1.66,1.68,0.628,0.129,9550,8308,0.77,0.79,-0.372,0.129,5909,63363,199421.1,1721273.6999999997,292097.2406550001,934977.4655349999]
["2025-07-16T10:08:56.000000000",622.065,643.0,0.0,0.01,0.002,0.001,1090,2,20.91,21.15,-0.998,0.001,1,0,109.1,1732237.8999999997,677.4287850000002,981749.8257149997]
["2025-07-16T10:09:08.000000000",622.095,645.0,0.0,0.01,0.002,0.001,744,0,22.7,23.1,-1.0,0.0,2,0,74.4,1732100.0999999992,462.83868,1158413.6751150005]
["2025-07-16T10:09:20.000000000",622.145,630.0,0.01,0.02,0.012,0.009,13262,8681,7.81,7.88,-1.0,0.0,135,393,11935.8,1732100.0999999992,74257.98290999999,1158506.780965]
["2025-07-16T10:09:32.000000000",622.135,599.0,22.95,23.23,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1431,381,286.2,1745362.8,-1780.55037,1205565.7373799991]
["2025-07-16T10:09:44.000000000",622.155,614.0,8.17,8.23,0.953,0.007,53,43,0.05,0.06,-0.032,0.016,7786,5084,12494.7,1740091.6999999997,-77274.761775,1251890.9586749994]
["2025-07-16T10:09:56.000000000",622.145,639.0,0.0,0.01,0.003,0.001,442,341,16.79,17.05,-1.0,0.0,0,0,44.2,1746932.5999999994,274.98809,1284659.74476]
["2025-07-16T10:10:08.000000000",622.355,608.0,14.32,14.45,0.989,0.005,44,7,0.02,0.03,-0.011,0.005,2626,7093,1335.0000000000002,1775641.7999999998,-8034.603050000001,1513344.55691]
["2025-07-16T10:10:20.000000000",622.375,612.0,10.2,10.55,0.981,0.009,115,22,0.03,0.04,-0.019,0.009,6705,2747,6138.0,1775641.7999999998,-36913.06125,1513393.1897500004]
["2025-07-16T10:10:20.000000000",622.375,660.0,0.0,0.01,0.001,0.0,104,0,36.59,38.82,-1.0,0.0,0,0,0.0,1775641.7999999998,0.0,1513393.1897500004]
["2025-07-16T10:10:44.000000000",622.615,617.0,5.67,5.72,0.928,0.029,193,746,0.1,0.11,-0.065,0.034,7378,10516,25644.9,1808526.4999999995,-152699.44182500002,1832157.3308150002]
["2025-07-16T10:10:56.000000000",622.535,602.0,20.35,20.66,1.0,0.0,19,1,0.01,0.02,-0.006,0.002,2833,95,566.6,1795644.0000000002,-3527.2833100000003,1679713.97644]
["2025-07-16T10:11:08.000000000",622.555,583.0,38.82,39.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1800049.5,0.0,1754968.2262349997]
["2025-07-16T10:11:08.000000000",622.555,646.0,0.0,0.01,0.002,0.001,265,0,23.25,23.65,-1.0,0.0,0,0,26.5,1800049.5,164.977075,1754968.2262349997]
["2025-07-16T10:11:32.000000000",622.41,611.0,11.4,11.65,0.987,0.007,50,8,0.02,0.03,-0.013,0.007,5407,3151,3819.9000000000005,1793591.5999999996,-23339.75259,1777687.6077599998]
["2025-07-16T10:11:44.000000000",622.385,580.0,41.83,43.5,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,469,0,0.0,1793864.9000000001,0.0,1604957.2695850004]
["2025-07-16T10:11:44.000000000",622.385,705.0,0.0,0.01,0.001,0.0,0,0,81.5,83.49,-0.999,0.0,0,0,0.0,1793864.9000000001,0.0,1604957.2695850004]
["2025-07-16T10:11:56.000000000",622.425,624.0,0.41,0.42,0.266,0.127,12592,107476,1.98,2.01,-0.734,0.127,6371,31802,240830.1,1789762.9000000001,491757.45247499994,1578268.7567249998]
["2025-07-16T10:12:19.000000000",622.435,589.0,32.84,34.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,477,0,0.0,1790903.4000000001,0.0,1572254.6266900005]
["2025-07-16T10:12:19.000000000",622.435,643.0,0.0,0.01,0.002,0.001,1090,2,20.45,20.75,-0.998,0.001,1,0,109.1,1790903.4000000001,677.8317150000001,1572254.6266900005]
["2025-07-16T10:12:31.000000000",622.515,633.0,0.0,0.01,0.004,0.003,5730,486,10.35,10.7,-0.996,0.003,4,11,1720.2000000000003,1802113.1000000003,10693.56267,1680823.4932949997]
["2025-07-16T10:12:43.000000000",622.565,618.0,4.67,4.72,0.906,0.045,990,699,0.14,0.15,-0.091,0.048,9448,20180,49805.4,1811825.6000000003,-254600.44701000003,1748018.0849199998]
["2025-07-16T10:12:55.000000000",622.655,587.0,34.82,36.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1680,0,0.0,1827599.1999999997,0.0,1905522.3042899997]
["2025-07-16T10:13:06.000000000",622.735,614.0,8.74,8.8,0.952,0.002,53,43,0.04,0.05,-0.026,0.014,7786,5151,10911.0,1827599.1999999997,-67814.59603000002,1905767.1297299995]
["2025-07-16T10:13:18.000000000",622.605,627.0,0.05,0.06,0.051,0.04,19052,28031,4.43,4.49,-0.949,0.04,2164,1740,84864.00000000001,1833133.4,420582.12960000004,2021090.3893199996]
["2025-07-16T10:13:30.000000000",622.565,596.0,26.4,26.81,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,13,24.4,1822216.8999999994,-151.90586000000002,1928099.3691250004]
["2025-07-16T10:13:42.000000000",622.475,596.0,26.4,26.81,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,13,24.4,1808939.9000000001,-151.8839,1697492.4373749995]
["2025-07-16T10:13:54.000000000",622.505,636.0,0.0,0.01,0.003,0.002,1797,42,13.35,13.61,-0.997,0.002,4,0,360.2,1808939.9000000001,2232.30293,1697574.2475249995]
["2025-07-16T10:14:06.000000000",622.445,605.0,17.41,17.58,1.0,0.0,68,5,0.01,0.02,-0.006,0.003,3606,155,1081.8,1810736.7000000004,-6733.61001,1727458.5371550007]
["2025-07-16T10:14:18.000000000",622.385,590.0,32.35,33.39,1.0,0.0,42,2,0.0,0.01,-0.002,0.0,12100,6,0.0,1801107.1999999997,0.0,1727505.4984700002]
["2025-07-16T10:14:30.000000000",622.285,583.0,39.24,39.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1800287.3,0.0,1558797.1667449996]
["2025-07-16T10:14:42.000000000",622.205,614.0,8.21,8.29,0.955,0.004,53,44,0.04,0.05,-0.027,0.015,7786,5168,11700.199999999999,1778601.2,-72535.41449,1372403.7905500003]
["2025-07-16T10:14:54.000000000",622.235,599.0,23.15,23.4,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1431,453,286.2,1778601.2,-1780.8365700000002,1372469.96185]
["2025-07-16T10:14:54.000000000",622.235,695.0,0.0,0.01,0.001,0.0,1,0,71.6,73.36,-0.999,0.0,0,0,0.0,1778601.2,0.0,1372469.96185]
["2025-07-16T10:15:06.000000000",622.265,705.0,0.0,0.01,0.001,0.0,0,0,81.61,83.57,-0.999,0.0,0,0,0.0,1780244.0,0.0,1385029.96982]
["2025-07-16T10:15:30.000000000",622.265,608.0,14.16,14.4,1.0,0.0,44,7,0.02,0.03,-0.011,0.005,2626,7751,1313.0,1787866.2000000002,-8170.3394499999995,1442930.4835400002]
["2025-07-16T10:15:43.000000000",622.265,565.0,57.09,57.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,772,0,0.0,1780765.9000000001,0.0,1360095.1890049998]
["2025-07-16T10:15:43.000000000",622.265,643.0,0.0,0.01,0.002,0.001,1090,2,20.65,20.92,-0.998,0.001,1,0,109.1,1780765.9000000001,677.6465850000001,1360095.1890049998]
["2025-07-16T10:15:55.000000000",622.315,621.0,1.88,1.9,0.667,0.128,9550,10991,0.58,0.59,-0.333,0.128,5909,77065,197875.19999999998,1780765.9000000001,290028.66112000006,1360204.4748549997]
["2025-07-16T10:16:19.000000000",622.325,586.0,35.83,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1794285.8,0.0,1456393.5919500007]
["2025-07-16T10:16:19.000000000",622.325,710.0,0.0,0.01,0.001,0.0,0,0,86.72,88.71,-0.999,0.0,0,0,0.0,1794285.8,0.0,1456393.5919500007]
["2025-07-16T10:16:31.000000000",622.395,614.0,8.38,8.48,0.952,0.003,53,44,0.04,0.05,-0.027,0.014,7786,5171,10916.300000000001,1806765.5999999994,-67744.58377499999,1596868.8931800001]
["2025-07-16T10:16:43.000000000",622.205,615.0,7.23,7.3,0.95,0.009,261,248,0.05,0.06,-0.035,0.019,6052,9578,11733.7,1785853.5999999999,-70084.548995,1402394.07155]
["2025-07-16T10:16:56.000000000",622.115,584.0,38.07,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1785853.5999999999,0.0,1402191.2196499999]
["2025-07-16T10:17:08.000000000",622.195,640.0,0.0,0.01,0.003,0.001,1034,20,17.78,17.98,-1.0,0.0,0,4,103.4,1770340.2999999993,643.3496300000002,1309387.6006750006]
["2025-07-16T10:17:20.000000000",622.185,601.0,21.04,21.3,1.0,0.0,11,7,0.01,0.02,-0.006,0.002,1438,1314,287.59999999999997,1787665.0999999999,-1789.4040599999996,1340917.5573749994]
["2025-07-16T10:17:32.000000000",622.245,593.0,28.83,30.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1074,0,107.4,1785825.8,-668.29113,1365838.9754099995]
["2025-07-16T10:17:45.000000000",622.375,649.0,0.0,0.01,0.002,0.001,2,1,25.74,27.75,-0.998,0.001,0,0,0.2,1807051.3000000003,1.24475,1526502.2743750003]
["2025-07-16T10:17:57.000000000",622.475,583.0,39.02,39.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1825024.3,0.0,1710121.2101750001]
["2025-07-16T10:18:09.000000000",622.505,602.0,20.04,20.56,1.0,0.0,19,1,0.01,0.02,-0.006,0.002,2833,95,566.6,1825024.3,-3527.11333,1710203.6289650002]
["2025-07-16T10:18:21.000000000",622.675,587.0,35.02,36.21,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,1680,0,0.0,1830022.7000000002,0.0,1779806.2740250002]
["2025-07-16T10:18:21.000000000",622.675,647.0,0.0,0.01,0.002,0.001,75,0,23.79,25.69,-0.998,0.001,0,0,7.5,1830022.7000000002,46.700625,1779806.2740250002]
["2025-07-16T10:18:34.000000000",622.645,645.0,0.0,0.01,0.002,0.001,744,0,22.15,22.55,-0.998,0.001,2,0,74.6,1841756.6999999997,462.00259,1936527.4411350002]
["2025-07-16T10:18:58.000000000",622.585,596.0,26.51,27.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,18,24.4,1828342.2000000004,-151.91074,1841352.4153200001]
["2025-07-16T10:18:58.000000000",622.585,680.0,0.0,0.01,0.001,0.0,405,0,56.7,58.66,-0.999,0.0,0,3,0.0,1828342.2000000004,0.0,1841352.4153200001]
["2025-07-16T10:19:10.000000000",622.615,643.0,0.0,0.01,0.002,0.001,1090,2,20.25,20.55,-0.998,0.001,1,0,109.1,1828342.2000000004,678.0277350000001,1841441.1430800005]
["2025-07-16T10:19:35.000000000",622.595,605.0,17.56,17.73,0.994,0.003,68,6,0.01,0.02,-0.006,0.003,3606,159,1102.2,1826819.0999999999,-6608.22333,1923857.773485]
["2025-07-16T10:19:46.000000000",622.645,550.0,71.45,73.18,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,2,0.0,1837795.1999999995,0.0,1979278.8694799999]
["2025-07-16T10:19:46.000000000",622.645,650.0,0.0,0.01,0.002,0.001,325,2,26.8,28.65,-0.998,0.001,0,0,32.5,1837795.1999999995,202.359625,1979278.8694799999]
["2025-07-16T10:19:58.000000000",622.625,614.0,8.62,8.69,0.952,0.002,53,44,0.04,0.05,-0.026,0.014,7786,5259,10911.0,1839865.0999999996,-67802.61725000001,1975603.4453749997]
["2025-07-16T10:20:22.000000000",622.565,583.0,39.02,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1843322.2,0.0,1946771.9611700003]
["2025-07-16T10:20:22.000000000",622.565,695.0,0.0,0.01,0.001,0.0,1,0,71.76,73.58,-0.999,0.0,0,0,0.0,1843322.2,0.0,1946771.9611700003]
["2025-07-16T10:20:34.000000000",622.595,628.0,0.03,0.04,0.031,0.025,15717,21102,5.41,5.47,-0.968,0.025,1422,875,42847.5,1842761.3999999994,222499.888125,1952543.8381100001]
["2025-07-16T10:20:46.000000000",622.625,601.0,21.53,21.65,1.0,0.0,11,7,0.01,0.02,-0.005,0.002,1438,1314,287.59999999999997,1831956.9000000001,-1790.6695,1864448.694625]
["2025-07-16T10:21:10.000000000",622.555,565.0,57.51,57.7,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,772,0,0.0,1840472.799999999,0.0,1978383.9165299996]
["2025-07-16T10:21:10.000000000",622.555,637.0,0.0,0.01,0.003,0.002,773,21,14.35,14.49,-1.0,0.0,0,6,154.6,1840472.799999999,962.4700299999998,1978383.9165299996]
["2025-07-16T10:21:22.000000000",622.505,583.0,39.02,40.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,217,0,0.0,1827687.0,0.0,1921248.3865899998]
["2025-07-16T10:21:33.000000000",622.385,590.0,31.64,32.71,1.0,0.0,42,2,0.0,0.01,-0.002,0.0,12100,6,0.0,1818826.6,0.0,1657180.97255]
["2025-07-16T10:21:45.000000000",622.525,555.0,66.67,68.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1832136.9000000001,0.0,1839249.4899750005]
["2025-07-16T10:21:57.000000000",622.655,631.0,0.01,0.02,0.012,0.008,8515,5391,8.33,8.4,-0.988,0.008,81,361,6876.8,1832136.9000000001,42011.77816000001,1839633.574845]
["2025-07-16T10:22:09.000000000",622.815,640.0,0.0,0.01,0.003,0.001,1034,20,17.16,17.4,-1.0,0.0,0,4,103.4,1838662.5999999996,643.9907100000001,2023918.3084500001]
["2025-07-16T10:22:21.000000000",622.835,584.0,38.03,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1865431.7999999998,0.0,2214995.58452]
["2025-07-16T10:22:21.000000000",622.835,644.0,0.0,0.01,0.002,0.001,188,0,21.0,21.4,-0.998,0.001,0,10,18.8,1865431.7999999998,117.09298000000001,2214995.58452]
["2025-07-16T10:22:46.000000000",622.775,622.0,1.47,1.5,0.617,0.144,10061,61136,0.71,0.72,-0.383,0.144,8063,143367,260985.59999999998,1851495.4999999995,179179.84079999998,2184738.9170250003]
["2025-07-16T10:22:58.000000000",622.775,593.0,29.55,30.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1074,0,107.4,1851495.4999999995,-668.86035,2184738.9170250003]
["2025-07-16T10:22:58.000000000",622.775,665.0,0.0,0.01,0.001,0.0,0,0,41.19,43.51,-0.999,0.0,0,0,0.0,1851495.4999999995,0.0,2184738.9170250003]
["2025-07-16T10:23:10.000000000",622.775,638.0,0.0,0.01,0.003,0.002,637,328,15.05,15.28,-0.997,0.002,0,0,127.4,1853204.2,793.4153500000001,2166175.8626000006]
["2025-07-16T10:23:36.000000000",622.615,609.0,13.58,13.85,1.0,0.0,32,0,0.01,0.02,-0.008,0.004,25405,1942,10162.0,1847899.2999999998,-63270.1363,2084144.5640750008]
["2025-07-16T10:23:36.000000000",622.615,710.0,0.0,0.01,0.001,0.0,0,0,86.22,88.23,-0.999,0.0,0,0,0.0,1847899.2999999998,0.0,2084144.5640750008]
["2025-07-16T10:23:47.000000000",622.675,647.0,0.0,0.01,0.002,0.001,75,0,23.19,25.22,-0.998,0.001,0,0,7.5,1848780.4,46.700625,2061359.36075]
["2025-07-16T10:23:59.000000000",622.555,616.0,6.59,6.64,0.947,0.014,139,212,0.06,0.07,-0.041,0.023,10319,18562,23928.3,1848780.4,-146543.844005,2060962.1019499993]
["2025-07-16T10:24:24.000000000",622.645,580.0,42.03,42.86,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,469,0,0.0,1832886.0000000005,0.0,1831674.6457800001]
["2025-07-16T10:24:24.000000000",622.645,680.0,0.0,0.01,0.001,0.0,405,0,56.51,58.22,-0.999,0.0,0,3,0.0,1832886.0000000005,0.0,1831674.6457800001]
["2025-07-16T10:24:36.000000000",622.525,625.0,0.19,0.2,0.162,0.101,17991,120180,2.65,2.69,-0.837,0.1,4754,9584,229249.1,1832614.0999999999,835236.1897750001,2004198.6941750003]
["2025-07-16T10:25:00.000000000",622.555,570.0,51.82,52.63,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,4110,0,0.0,1833920.7000000004,0.0,1883844.5818949991]
["2025-07-16T10:25:12.000000000",622.655,550.0,71.82,73.49,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,94,2,0.0,1833920.7000000004,0.0,1884147.1807949997]
["2025-07-16T10:25:12.000000000",622.655,634.0,0.0,0.01,0.004,0.003,3041,285,11.3,11.55,-0.996,0.003,1,12,912.5999999999999,1833920.7000000004,5678.613599999999,1884147.1807949997]
["2025-07-16T10:25:24.000000000",622.495,619.0,3.67,3.72,0.878,0.066,851,2032,0.19,0.2,-0.122,0.066,7632,32457,55987.8,1834318.7,-278595.1472700001,1982526.4334649998]
["2025-07-16T10:25:36.000000000",622.485,640.0,0.0,0.01,0.003,0.001,1034,20,17.3,17.55,-0.997,0.001,0,4,103.4,1843123.1000000003,643.6494900000001,1918391.0800949999]
["2025-07-16T10:25:36.000000000",622.485,715.0,0.0,0.01,0.001,0.0,7,1,91.52,93.22,-0.999,0.0,0,0,0.0,1843123.1000000003,0.0,1918391.0800949999]
["2025-07-16T10:26:00.000000000",622.225,628.0,0.03,0.04,0.031,0.024,15717,21500,5.78,5.84,-0.951,0.008,1422,933,38858.4,1829512.3999999994,227629.81620000006,1847174.4685000002]
["2025-07-16T10:26:12.000000000",622.315,622.0,1.19,1.2,0.54,0.152,10061,63729,0.87,0.88,-0.46,0.152,8063,151411,275484.8,1806444.5,188994.57624,1470840.8801850001]
["2025-07-16T10:26:24.000000000",622.345,581.0,41.18,41.73,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,11,0,0.0,1797220.5999999999,0.0,1458975.8304]
["2025-07-16T10:26:36.000000000",622.355,637.0,0.0,0.01,0.003,0.002,773,26,14.58,14.67,-0.997,0.002,0,6,154.6,1820918.5000000002,962.16083,1614729.2981850004]
["2025-07-16T10:26:48.000000000",622.415,606.0,16.25,16.5,0.993,0.003,43,4,0.01,0.02,-0.007,0.003,4554,218,1379.1000000000001,1827695.3999999994,-8423.142195,1782382.4492400002]
["2025-07-16T10:27:00.000000000",622.325,609.0,13.25,13.5,0.992,0.004,32,0,0.01,0.02,-0.008,0.004,25405,1943,10174.800000000001,1827695.3999999994,-63161.00890000001,1782124.7202000008]
["2025-07-16T10:27:00.000000000",622.325,650.0,0.0,0.01,0.002,0.001,325,2,26.62,28.22,-1.0,0.0,0,0,32.5,1827695.3999999994,202.255625,1782124.7202000008]
["2025-07-16T10:27:11.000000000",622.365,635.0,0.0,0.01,0.004,0.002,3076,719,12.53,12.83,-1.0,0.0,9,4,615.2,1826192.0999999996,3828.7894800000004,1728391.6242750003]
["2025-07-16T10:27:35.000000000",622.295,600.0,22.15,22.45,0.995,0.002,32,9,0.01,0.02,-0.005,0.002,2602,1445,526.8,1809404.2999999996,-3198.5963,1588291.6183349995]
["2025-07-16T10:27:47.000000000",622.345,580.0,42.03,42.56,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,469,0,0.0,1810306.0999999999,0.0,1624996.939015]
["2025-07-16T10:27:47.000000000",622.345,644.0,0.0,0.01,0.002,0.001,188,0,21.52,21.78,-1.0,0.0,0,10,18.8,1810306.0999999999,117.00086000000002,1624996.939015]
["2025-07-16T10:27:59.000000000",622.425,613.0,9.43,9.51,0.96,0.0,56,122,0.03,0.04,-0.021,0.011,5585,1670,6143.499999999999,1810306.0999999999,-38238.679874999994,1625205.8259749997]
["2025-07-16T10:28:23.000000000",622.435,570.0,51.82,53.4,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,4110,0,0.0,1829338.8999999997,0.0,1823899.4952750003]
["2025-07-16T10:28:23.000000000",622.435,665.0,0.0,0.01,0.001,0.0,0,0,41.6,43.22,-1.0,0.0,0,0,0.0,1829338.8999999997,0.0,1823899.4952750003]
["2025-07-16T10:28:34.000000000",622.365,622.0,1.21,1.22,0.562,0.154,10061,64791,0.84,0.85,-0.438,0.154,8063,155711,279109.6,1820884.1999999997,191496.73158,1725310.2951600002]
["2025-07-16T10:28:47.000000000",622.255,607.0,15.23,15.45,0.993,0.003,48,6,0.01,0.02,-0.007,0.003,1649,1495,509.1,1820884.1999999997,-2988.6907650000003,1725005.3549199998]
["2025-07-16T10:28:58.000000000",622.425,640.0,0.0,0.01,0.003,0.001,1034,20,17.55,17.8,-1.0,0.0,0,4,103.4,1798363.9999999998,643.58745,1507070.1833999995]
["2025-07-16T10:29:10.000000000",622.305,631.0,0.01,0.02,0.011,0.008,8515,5414,8.68,8.74,-0.989,0.008,81,362,6876.8,1823555.9000000001,41988.16296,1608286.908915]
["2025-07-16T10:29:22.000000000",622.255,616.0,6.3,6.36,0.957,0.025,139,228,0.06,0.07,-0.043,0.025,10319,19903,26145.000000000004,1804950.7999999998,-158363.89750000002,1579207.27489]
["2025-07-16T10:29:34.000000000",622.475,585.0,36.61,37.53,0.999,0.0,53,4,0.0,0.01,-0.001,0.0,651,0,0.0,1827960.6999999997,0.0,1755907.9812749997]
["2025-07-16T10:29:46.000000000",622.575,627.0,0.04,0.05,0.043,0.034,19052,35878,4.42,4.49,-0.946,0.022,2164,1957,69537.59999999999,1827960.6999999997,373644.61200000014,1756190.0661750005]
["2025-07-16T10:29:57.000000000",622.535,625.0,0.17,0.18,0.148,0.1,17991,123571,2.61,2.66,-0.851,0.099,4754,9780,226974.6,1846267.6999999997,827009.1108900001,1975774.813995]
["2025-07-16T10:30:10.000000000",622.425,594.0,28.21,28.65,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,2398,3,239.9,1844425.2999999998,-1491.9527249999999,1886025.5531249999]
["2025-07-16T10:30:21.000000000",622.615,609.0,13.4,13.66,1.0,0.0,32,0,0.01,0.02,-0.008,0.004,25405,1943,10162.0,1849201.6,-63270.1363,1801164.1787300007]
["2025-07-16T10:30:33.000000000",622.555,634.0,0.0,0.01,0.004,0.003,3041,287,11.34,11.61,-0.996,0.003,1,12,912.5999999999999,1854899.3999999997,5677.701599999999,1896732.0929499995]
["2025-07-16T10:30:45.000000000",622.715,603.0,19.22,19.77,1.0,0.0,36,12,0.01,0.02,-0.006,0.002,3668,2,733.6,1847967.6999999997,-4568.23724,1934325.2820550003]
["2025-07-16T10:30:57.000000000",622.825,588.0,34.24,34.85,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1862372.1999999993,0.0,2226971.82435]
["2025-07-16T10:31:09.000000000",622.845,580.0,42.39,43.25,0.999,0.0,21,3,0.0,0.01,-0.001,0.0,469,0,0.0,1890330.4,0.0,2490823.1765699997]
["2025-07-16T10:31:09.000000000",622.845,632.0,0.0,0.01,0.005,0.004,4994,16954,9.11,9.32,-1.0,0.0,6,720,1997.6,1890330.4,12441.951720000001,2490823.1765699997]
["2025-07-16T10:31:32.000000000",622.705,597.0,25.69,26.04,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,503,2,50.3,1867935.3999999994,-313.220615,2306372.2881800006]
["2025-07-16T10:31:32.000000000",622.705,665.0,0.0,0.01,0.001,0.0,0,0,41.17,43.19,-1.0,0.0,0,0,0.0,1867935.3999999994,0.0,2306372.2881800006]
["2025-07-16T10:31:44.000000000",622.595,641.0,0.0,0.01,0.003,0.001,1685,0,17.98,18.45,-1.0,0.0,0,0,168.5,1866428.7999999996,1049.0725750000001,2216969.8961300007]
["2025-07-16T10:31:56.000000000",622.555,610.0,12.51,12.89,0.987,0.006,64,51,0.02,0.03,-0.013,0.006,8257,7260,4992.6,1837117.1,-30603.55869,1939299.2910750008]
["2025-07-16T10:32:20.000000000",622.705,591.0,31.48,31.89,0.998,0.0,6,3,0.0,0.01,-0.002,0.0,1313,15,0.0,1867047.4999999995,0.0,2186312.896065]
["2025-07-16T10:32:20.000000000",622.705,640.0,0.0,0.01,0.003,0.001,1034,20,17.26,17.51,-1.0,0.0,0,4,103.4,1867047.4999999995,643.8769700000001,2186312.896065]
["2025-07-16T10:32:32.000000000",622.785,619.0,3.92,3.96,0.888,0.062,851,2184,0.15,0.16,-0.111,0.062,7632,33596,52594.59999999999,1867047.4999999995,-261832.51526999995,2186593.7755050003]
["2025-07-16T10:32:44.000000000",622.735,604.0,18.5,18.99,1.0,0.0,36,22,0.01,0.02,-0.006,0.002,2761,6,552.2,1878913.1999999997,-3438.7426700000005,2215914.0691300007]
["2025-07-16T10:32:56.000000000",622.735,700.0,0.0,0.01,0.001,0.0,0,0,76.41,78.12,-1.0,0.0,0,0,0.0,1872135.0999999996,0.0,2231255.145855001]
["2025-07-16T10:33:08.000000000",622.775,611.0,11.51,11.85,1.0,0.0,50,9,0.02,0.03,-0.013,0.006,5407,3351,3244.2,1890717.7,-20204.06655,2265730.8057750002]
["2025-07-16T10:33:20.000000000",622.775,613.0,9.77,9.87,0.985,0.008,56,155,0.02,0.03,-0.015,0.008,5585,1770,4512.8,1884679.5,-27546.5838,2307384.4888749993]
["2025-07-16T10:33:32.000000000",622.775,582.0,40.49,41.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1884679.5,0.0,2307384.4888749993]
["2025-07-16T10:33:43.000000000",622.845,609.0,13.51,13.9,1.0,0.0,32,0,0.01,0.02,-0.008,0.004,25405,1946,10162.0,1890255.8999999997,-63293.50890000001,2325119.6242349995]
["2025-07-16T10:33:55.000000000",622.855,622.0,1.47,1.49,0.627,0.152,10061,70394,0.63,0.64,-0.373,0.152,8063,168111,275484.8,1886442.1999999997,189158.57207999998,2307066.1313900007]
["2025-07-16T10:34:07.000000000",622.835,591.0,31.48,31.91,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,1313,15,0.0,1893235.9999999998,0.0,2363773.4266400007]
["2025-07-16T10:34:19.000000000",622.805,560.0,62.63,63.03,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1312,0,0.0,1893235.9999999998,0.0,2363659.57112]
["2025-07-16T10:34:31.000000000",622.815,580.0,42.73,42.91,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,469,0,0.0,1900007.8999999997,0.0,2303809.501005001]
["2025-07-16T10:34:43.000000000",622.745,600.0,22.5,22.91,1.0,0.0,32,9,0.01,0.02,-0.005,0.002,2602,1481,520.4,1894056.0999999996,-3240.76498,2289558.734454999]
["2025-07-16T10:34:55.000000000",622.755,585.0,37.49,37.91,1.0,0.0,53,6,0.0,0.01,-0.001,0.0,651,0,0.0,1890978.6999999997,0.0,2241219.891645001]
["2025-07-16T10:34:55.000000000",622.755,665.0,0.0,0.01,0.001,0.0,0,0,41.44,43.17,-1.0,0.0,0,0,0.0,1890978.6999999997,0.0,2241219.891645001]
["2025-07-16T10:35:07.000000000",622.605,629.0,0.02,0.03,0.022,0.016,8536,11798,6.38,6.45,-0.964,0.005,130,931,13722.6,1870074.2999999998,84628.20723,2021225.4946049997]
["2025-07-16T10:35:31.000000000",622.415,594.0,28.37,28.5,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,2398,3,239.8,1844898.0,-1492.55117,1746440.4726499997]
["2025-07-16T10:35:31.000000000",622.415,670.0,0.0,0.01,0.001,0.0,52,5,46.42,48.16,-0.999,0.0,0,0,0.0,1844898.0,0.0,1746440.4726499997]
["2025-07-16T10:35:43.000000000",622.435,640.0,0.0,0.01,0.003,0.001,1034,20,17.46,17.7,-1.0,0.0,0,4,103.4,1829908.8999999997,643.5977899999999,1752563.4647950002]
["2025-07-16T10:36:06.000000000",622.225,603.0,18.81,19.91,0.994,0.002,36,12,0.01,0.02,-0.006,0.002,3668,2,740.8000000000001,1796577.9999999995,-4519.8424,1495963.3006000002]
["2025-07-16T10:36:19.000000000",622.165,588.0,34.13,34.21,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1796577.9999999995,0.0,1495819.0476400005]
["2025-07-16T10:36:19.000000000",622.165,648.0,0.0,0.01,0.002,0.001,4,0,24.46,27.12,-1.0,0.0,0,0,0.4,1796577.9999999995,2.48866,1495819.0476400005]
["2025-07-16T10:36:32.000000000",622.155,611.0,10.33,11.27,1.0,0.0,50,9,0.02,0.03,-0.014,0.007,5407,3352,3784.9000000000005,1788199.6,-23547.944595000004,1239610.2411300002]
["2025-07-16T10:36:43.000000000",622.265,601.0,21.11,21.3,1.0,0.0,11,7,0.01,0.02,-0.006,0.002,1438,1314,287.59999999999997,1792825.3,-1789.6341399999997,1329600.470415]
["2025-07-16T10:36:55.000000000",622.245,685.0,0.0,0.01,0.001,0.0,164,0,61.69,63.79,-0.999,0.0,0,0,0.0,1805867.6999999997,0.0,1464676.9934549995]
["2025-07-16T10:37:07.000000000",622.285,593.0,28.28,29.36,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1074,0,107.60000000000001,1801842.0999999996,-667.0895200000001,1529514.9237849996]
["2025-07-16T10:37:19.000000000",622.325,610.0,12.3,12.38,0.987,0.006,64,54,0.02,0.03,-0.013,0.006,8257,7455,4992.6,1801842.0999999996,-30592.252350000002,1529613.2398250008]
["2025-07-16T10:37:31.000000000",622.405,575.0,47.21,47.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,8343,0,0.0,1817299.2,0.0,1512086.8895299996]
["2025-07-16T10:37:42.000000000",622.295,655.0,0.0,0.01,0.002,0.0,2789,4,31.75,33.74,-1.0,0.0,0,0,0.0,1825972.2,0.0,1661874.8906099997]
["2025-07-16T10:37:54.000000000",622.335,580.0,42.19,42.91,0.999,0.0,21,3,0.0,0.01,-0.001,0.0,469,0,0.0,1818489.4999999995,0.0,1595966.2831349997]
["2025-07-16T10:38:06.000000000",622.305,588.0,34.19,34.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1818489.4999999995,0.0,1595889.3487049995]
["2025-07-16T10:38:18.000000000",622.235,545.0,76.29,78.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4839,0,0.0,1819768.0999999996,0.0,1598201.263975]
["2025-07-16T10:38:18.000000000",622.235,665.0,0.0,0.01,0.001,0.0,0,0,41.7,43.75,-1.0,0.0,0,0,0.0,1819768.0999999996,0.0,1598201.263975]
["2025-07-16T10:38:42.000000000",622.305,613.0,9.29,9.36,1.0,0.0,56,176,0.03,0.04,-0.021,0.011,5585,1840,6143.499999999999,1823552.2,-38231.30767499999,1494489.1050899997]
["2025-07-16T10:38:54.000000000",622.285,582.0,40.1,40.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1825355.9999999998,0.0,1612080.319869999]
["2025-07-16T10:38:54.000000000",622.285,642.0,0.0,0.01,0.002,0.001,205,0,19.01,19.83,-1.0,0.0,0,0,20.5,1825355.9999999998,127.56842499999999,1612080.319869999]
["2025-07-16T10:39:06.000000000",622.225,640.0,0.0,0.01,0.003,0.001,1034,26,17.56,17.89,-1.0,0.0,0,4,103.4,1825355.9999999998,643.3806500000001,1611924.8849499996]
["2025-07-16T10:39:30.000000000",622.315,591.0,31.19,31.45,0.998,0.0,6,3,0.0,0.01,-0.002,0.0,1313,15,0.0,1814600.9999999995,0.0,1521287.6010300007]
["2025-07-16T10:39:30.000000000",622.315,655.0,0.0,0.01,0.002,0.0,2789,4,31.77,33.73,-1.0,0.0,0,0,0.0,1814600.9999999995,0.0,1521287.6010300007]
["2025-07-16T10:39:42.000000000",622.305,636.0,0.0,0.01,0.003,0.002,1797,44,13.56,13.82,-1.0,0.0,4,0,359.4,1826757.3999999997,2236.5641699999996,1619083.2783599994]
["2025-07-16T10:40:06.000000000",622.345,606.0,16.3,16.46,1.0,0.0,43,4,0.01,0.02,-0.007,0.003,4554,236,1366.2,1830302.7000000002,-8502.47739,1559754.023285]
["2025-07-16T10:40:17.000000000",622.225,585.0,37.19,37.45,0.999,0.0,53,6,0.0,0.01,-0.001,0.0,651,0,0.0,1832722.8999999997,0.0,1655055.6552749998]
["2025-07-16T10:40:17.000000000",622.225,645.0,0.0,0.01,0.002,0.001,744,1,21.73,23.68,-1.0,0.0,2,0,74.4,1832722.8999999997,462.9354000000001,1655055.6552749998]
["2025-07-16T10:40:41.000000000",622.425,588.0,33.32,35.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1846145.2999999998,0.0,1777994.980425]
["2025-07-16T10:40:41.000000000",622.425,598.0,23.39,25.18,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,858,259,86.0,1846145.2999999998,-532.7958,1777994.980425]
["2025-07-16T10:40:53.000000000",622.385,670.0,0.0,0.01,0.001,0.0,52,5,46.71,48.7,-1.0,0.0,0,0,0.0,1846145.2999999998,0.0,1777880.7179850005]
["2025-07-16T10:41:06.000000000",622.265,623.0,0.63,0.64,0.393,0.163,11089,163311,1.35,1.36,-0.607,0.163,7393,123076,301256.6,1827922.2999999998,374882.30472,1663909.8526050001]
["2025-07-16T10:41:31.000000000",622.055,555.0,66.29,68.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1788009.0000000002,0.0,1248390.9825099995]
["2025-07-16T10:41:31.000000000",622.055,715.0,0.0,0.01,0.001,0.0,7,1,91.9,93.67,-0.999,0.0,0,0,0.0,1788009.0000000002,0.0,1248390.9825099995]
["2025-07-16T10:41:42.000000000",622.075,648.0,0.0,0.01,0.002,0.001,4,0,24.72,26.73,-1.0,0.0,0,0,0.4,1787646.9,2.4883000000000006,1324632.1972750004]
["2025-07-16T10:41:54.000000000",622.085,617.0,5.17,5.22,0.936,0.037,193,930,0.09,0.1,-0.064,0.037,7378,25005,28012.7,1787646.9,-165378.18682499998,1324653.4910450003]
["2025-07-16T10:42:06.000000000",622.135,637.0,0.0,0.01,0.003,0.002,773,40,14.79,15.13,-0.997,0.002,0,6,154.6,1785734.5000000002,961.82071,1240316.3320749996]
["2025-07-16T10:42:06.000000000",622.135,705.0,0.0,0.01,0.001,0.0,0,0,81.75,83.67,-0.999,0.0,0,0,0.0,1785734.5000000002,0.0,1240316.3320749996]
["2025-07-16T10:42:30.000000000",622.225,626.0,0.06,0.07,0.062,0.05,15072,75507,3.8,3.87,-0.931,0.042,2026,2916,83869.2,1808101.6999999995,415962.3903,1477512.4626749998]
["2025-07-16T10:42:42.000000000",622.245,635.0,0.0,0.01,0.004,0.002,3076,810,12.67,12.82,-1.0,0.0,9,4,615.2,1810896.2999999998,3828.0512400000002,1518570.8773949996]
["2025-07-16T10:42:53.000000000",622.355,575.0,47.19,47.4,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,8343,0,0.0,1810896.2999999998,0.0,1518839.3292049998]
["2025-07-16T10:42:53.000000000",622.355,639.0,0.0,0.01,0.003,0.001,442,341,16.61,16.92,-1.0,0.0,0,0,44.2,1810896.2999999998,275.0809100000001,1518839.3292049998]
["2025-07-16T10:43:17.000000000",622.285,620.0,2.6,2.62,0.794,0.102,2171,9376,0.31,0.32,-0.206,0.102,10554,100724,129795.0,1816517.4999999998,-532094.74581,1579323.8597549999]
["2025-07-16T10:43:29.000000000",622.225,606.0,16.2,16.46,0.993,0.003,43,4,0.01,0.02,-0.007,0.003,4554,236,1379.1000000000001,1812957.9999999995,-8420.570925000002,1535401.1655499996]
["2025-07-16T10:43:29.000000000",622.225,648.0,0.0,0.01,0.002,0.001,4,0,24.72,26.73,-1.0,0.0,0,0,0.4,1812957.9999999995,2.4889,1535401.1655499996]
["2025-07-16T10:43:40.000000000",622.155,633.0,0.0,0.01,0.004,0.003,5730,622,10.59,10.91,-1.0,0.0,4,12,1719.0000000000002,1812957.9999999995,10694.84445,1535228.4336899999]
["2025-07-16T10:44:05.000000000",622.255,588.0,33.35,35.09,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1815098.0999999996,0.0,1489667.8916649993]
["2025-07-16T10:44:17.000000000",622.285,582.0,39.35,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1813894.4000000001,0.0,1450105.75722]
["2025-07-16T10:44:17.000000000",622.285,642.0,0.0,0.01,0.002,0.001,205,0,19.01,20.72,-0.998,0.001,0,0,20.5,1813894.4000000001,127.56842499999999,1450105.75722]
["2025-07-16T10:44:29.000000000",622.305,611.0,11.23,11.44,1.0,0.0,50,10,0.02,0.03,-0.014,0.007,5407,3400,3784.9000000000005,1833654.0000000002,-23553.621945000003,1567255.2287399997]
["2025-07-16T10:44:53.000000000",622.385,555.0,66.29,68.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1821622.7999999996,0.0,1608728.3003000002]
["2025-07-16T10:44:53.000000000",622.385,655.0,0.0,0.01,0.002,0.0,2789,4,31.78,33.69,-1.0,0.0,0,0,0.0,1821622.7999999996,0.0,1608728.3003000002]
["2025-07-16T10:45:05.000000000",622.575,636.0,0.0,0.01,0.003,0.002,1797,53,13.4,13.79,-1.0,0.0,4,0,359.4,2880029.0,2237.5345500000003,-4586328.233100003]
["2025-07-16T10:45:17.000000000",622.595,605.0,17.57,17.66,1.0,0.0,68,7,0.01,0.02,-0.006,0.003,3606,162,1081.8,1864073.6999999997,-6735.232709999999,1956307.4248850003]
["2025-07-16T10:45:29.000000000",622.515,637.0,0.0,0.01,0.003,0.002,773,40,14.47,14.56,-1.0,0.0,0,6,154.6,2444685.3000000003,962.4081899999999,-1878799.4486849995]
["2025-07-16T10:45:41.000000000",622.605,645.0,0.0,0.01,0.002,0.001,744,1,21.75,23.59,-1.0,0.0,2,0,74.4,2444685.3000000003,463.21812000000006,-1879071.075795]
["2025-07-16T10:45:53.000000000",622.605,614.0,8.6,8.66,1.0,0.0,53,56,0.03,0.04,-0.022,0.012,7786,5556,9343.2,1870161.5000000002,-58171.23036,1937651.9802449993]
["2025-07-16T10:46:05.000000000",622.565,619.0,3.71,3.75,0.887,0.061,851,2583,0.16,0.17,-0.11,0.064,7632,37925,54035.9,1864299.4000000001,-271772.65740500006,1906275.3530500007]
["2025-07-16T10:46:05.000000000",622.565,690.0,0.0,0.01,0.001,0.0,0,0,66.84,68.46,-0.999,0.0,0,0,0.0,1864299.4000000001,0.0,1906275.3530500007]
["2025-07-16T10:46:28.000000000",622.545,623.0,0.7,0.71,0.421,0.17,11089,173642,1.16,1.17,-0.579,0.17,7393,126169,314194.00000000006,2108112.4,391157.4743999999,353380.19870999997]
["2025-07-16T10:46:41.000000000",622.575,608.0,14.46,14.69,0.992,0.003,44,8,0.01,0.02,-0.008,0.003,2626,8279,801.0,2108112.4,-4822.465950000001,353397.22785000084]
["2025-07-16T10:46:53.000000000",622.715,606.0,16.59,16.76,1.0,0.0,43,4,0.01,0.02,-0.007,0.003,4554,236,1366.2,1870712.5999999996,-8507.532330000002,1960702.86674]
["2025-07-16T10:46:53.000000000",622.715,636.0,0.0,0.01,0.003,0.002,1797,73,13.25,13.43,-1.0,0.0,4,0,359.4,1870712.5999999996,2238.03771,1960702.86674]
["2025-07-16T10:47:17.000000000",622.645,617.0,5.69,5.76,0.944,0.02,193,966,0.06,0.07,-0.046,0.029,7378,26146,21782.200000000004,1885491.6999999997,-130818.95979000001,2062984.150055]
["2025-07-16T10:47:30.000000000",622.645,588.0,34.58,35.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1877545.5999999994,0.0,2068917.3342600001]
["2025-07-16T10:47:30.000000000",622.645,645.0,0.0,0.01,0.002,0.001,744,1,21.75,23.41,-1.0,0.0,2,0,74.4,1877545.5999999994,463.24788,2068917.3342600001]
["2025-07-16T10:47:42.000000000",622.755,630.0,0.01,0.02,0.013,0.01,13262,9595,7.24,7.29,-1.0,0.0,135,412,13262.0,1877545.5999999994,82589.7681,2069282.8409400007]
["2025-07-16T10:48:05.000000000",622.775,595.0,27.58,27.83,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3284,105,328.40000000000003,1887706.0999999994,-2045.1931000000004,2148311.5617249995]
["2025-07-16T10:48:17.000000000",622.885,555.0,67.82,68.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1911789.3999999997,0.0,2360850.00661]
["2025-07-16T10:48:17.000000000",622.885,639.0,0.0,0.01,0.003,0.002,442,341,16.11,16.43,-0.997,0.002,0,0,88.4,1911789.3999999997,550.63034,2360850.00661]
["2025-07-16T10:48:29.000000000",622.895,608.0,14.59,14.95,1.0,0.0,44,8,0.01,0.02,-0.007,0.003,2626,8279,787.8,1909495.5999999996,-4907.16681,2457019.29382]
["2025-07-16T10:48:53.000000000",622.795,589.0,33.58,33.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,477,1,0.0,1908371.3999999997,0.0,2316350.2331900005]
["2025-07-16T10:48:53.000000000",622.795,637.0,0.0,0.01,0.003,0.002,773,40,14.06,14.27,-0.997,0.002,0,6,154.6,1908371.3999999997,962.84107,2316350.2331900005]
["2025-07-16T10:49:05.000000000",622.865,633.0,0.0,0.01,0.004,0.003,5730,658,10.08,10.44,-1.0,0.0,4,12,1719.0000000000002,1901957.3999999994,10707.049350000001,2356329.4382500006]
["2025-07-16T10:49:17.000000000",622.875,602.0,20.58,20.96,1.0,0.0,19,2,0.01,0.02,-0.006,0.002,2833,108,566.6,1904297.3999999997,-3529.2097500000004,2406605.8747500004]
["2025-07-16T10:49:29.000000000",622.845,619.0,3.95,4.0,0.9,0.053,851,2662,0.13,0.14,-0.096,0.057,7632,39056,48012.700000000004,1904297.3999999997,-242860.345245,2406489.9635700006]
["2025-07-16T10:49:41.000000000",622.905,642.0,0.0,0.01,0.003,0.001,205,0,18.47,19.43,-1.0,0.0,0,0,20.5,1906223.5999999999,127.695525,2369195.4971100003]
["2025-07-16T10:49:53.000000000",622.895,611.0,11.88,11.97,1.0,0.0,50,10,0.02,0.03,-0.013,0.006,5407,3526,3244.2,1925612.2999999998,-20207.95959,2439519.058795]
["2025-07-16T10:50:05.000000000",622.895,580.0,42.58,42.97,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,469,0,0.0,1916136.2999999998,0.0,2473597.6442449996]
["2025-07-16T10:50:17.000000000",622.855,606.0,16.59,16.98,1.0,0.0,43,4,0.01,0.02,-0.007,0.003,4554,236,1366.2,1910684.2999999996,-8509.445010000001,2367788.888195]
["2025-07-16T10:50:28.000000000",622.915,620.0,3.1,3.13,0.848,0.083,2171,10021,0.2,0.21,-0.15,0.085,10554,106741,107728.30000000002,1910684.2999999996,-446565.894755,2368016.978735]
["2025-07-16T10:50:40.000000000",622.915,605.0,17.87,17.98,1.0,0.0,68,7,0.01,0.02,-0.006,0.002,3606,162,721.1999999999999,1928658.4999999995,-4492.462979999999,2489638.6408250006]
["2025-07-16T10:50:52.000000000",622.985,588.0,34.73,35.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1919017.2999999993,0.0,2549028.476445001]
["2025-07-16T10:51:05.000000000",622.975,629.0,0.01,0.02,0.015,0.014,8536,16096,6.02,6.07,-1.0,0.0,130,1063,11950.4,1948343.0999999994,74448.0044,2673010.669025]
["2025-07-16T10:51:16.000000000",622.965,614.0,8.95,9.02,1.0,0.0,53,57,0.03,0.04,-0.021,0.011,7786,5642,8564.6,1938322.2999999996,-53354.46039000001,2547345.623654999]
["2025-07-16T10:51:28.000000000",623.035,584.0,38.57,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1938322.2999999996,0.0,2547631.858344999]
["2025-07-16T10:51:28.000000000",623.035,655.0,0.0,0.01,0.002,0.001,2789,8,31.34,33.18,-0.998,0.001,0,0,278.90000000000003,1938322.2999999996,1737.6446150000002,2547631.858344999]
["2025-07-16T10:51:40.000000000",623.115,629.0,0.01,0.02,0.015,0.014,8536,16300,5.88,5.94,-0.985,0.014,130,1115,12132.4,1944424.2999999996,73330.66566000001,2682118.135665]
["2025-07-16T10:52:04.000000000",623.065,595.0,27.92,28.16,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3284,105,328.40000000000003,1944739.4999999995,-2046.1454600000004,2687747.266815002]
["2025-07-16T10:52:16.000000000",623.015,581.0,41.9,42.16,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,11,0,0.0,1926012.6999999993,0.0,2683550.513415]
["2025-07-16T10:52:16.000000000",623.015,641.0,0.0,0.01,0.003,0.001,1685,0,17.84,18.07,-1.0,0.0,0,0,168.5,1926012.6999999993,1049.780275,2683550.513415]
["2025-07-16T10:52:28.000000000",623.065,610.0,13.01,13.18,1.0,0.0,64,56,0.01,0.02,-0.008,0.004,8257,7500,3302.7999999999997,1926012.6999999993,-20578.59082,2683765.881465001]
["2025-07-16T10:52:52.000000000",623.075,593.0,29.58,30.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1074,0,107.4,1933079.4999999993,-669.1825500000001,2778186.125324999]
["2025-07-16T10:52:52.000000000",623.075,626.0,0.08,0.09,0.087,0.074,15072,81719,3.0,3.05,-0.908,0.068,2026,3133,125309.6,1933079.4999999993,609093.197,2778186.125324999]
["2025-07-16T10:53:04.000000000",623.085,638.0,0.0,0.01,0.003,0.002,637,342,14.85,15.21,-1.0,0.0,0,0,127.4,1934927.6999999993,793.8102900000001,2780533.635795001]
["2025-07-16T10:53:16.000000000",623.095,608.0,14.87,15.18,1.0,0.0,44,8,0.01,0.02,-0.007,0.003,2626,8279,787.8,1934927.6999999993,-4908.74241,2780578.2610649993]
["2025-07-16T10:53:40.000000000",623.225,555.0,67.11,68.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1951336.1999999997,0.0,2754135.9768000003]
["2025-07-16T10:53:40.000000000",623.225,617.0,6.24,6.3,0.948,0.014,193,1044,0.05,0.06,-0.039,0.024,7378,26481,17977.4,1951336.1999999997,-108671.74325000001,2754135.9768000003]
["2025-07-16T10:53:51.000000000",623.305,620.0,3.43,3.48,0.878,0.069,2171,10400,0.16,0.17,-0.12,0.071,10554,111308,89913.29999999999,1960168.3999999994,-373693.16317499994,2996139.872299999]
["2025-07-16T10:54:03.000000000",622.355,589.0,33.25,35.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,477,1,0.0,1942593.4999999995,0.0,2562745.243745]
["2025-07-16T10:54:16.000000000",622.12,600.0,21.88,22.22,0.995,0.002,32,9,0.01,0.02,-0.005,0.002,2602,2245,526.8,1942593.4999999995,-3197.6968,2561777.556279999]
["2025-07-16T10:54:28.000000000",622.125,629.0,0.02,0.03,0.014,0.011,8536,16330,6.8,6.94,-1.0,0.0,130,1119,9389.6,1757373.9,58415.049000000006,1200150.669375001]
["2025-07-16T10:54:39.000000000",622.2,614.0,8.18,8.31,0.972,0.015,53,59,0.04,0.05,-0.028,0.015,7786,5799,11758.5,1756710.8999999992,-72172.08899999999,1235623.8690000004]
["2025-07-16T10:54:51.000000000",621.855,582.0,39.81,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1763397.4999999995,0.0,1319055.8173650003]
["2025-07-16T10:54:51.000000000",621.855,705.0,0.0,0.01,0.001,0.0,0,0,81.6,84.39,-1.0,0.0,0,0,0.0,1763397.4999999995,0.0,1319055.8173650003]
["2025-07-16T10:55:15.000000000",621.86,620.0,2.36,2.4,0.714,0.112,2171,10868,0.48,0.49,-0.288,0.114,10554,119890,144630.8,1679574.2999999996,-596988.0874399999,640120.9189000005]
["2025-07-16T10:55:27.000000000",622.18,589.0,33.0,33.26,0.998,0.0,1,0,0.0,0.01,-0.002,0.001,477,1,47.7,1711542.5999999994,-296.77986000000004,867732.04752]
["2025-07-16T10:55:39.000000000",622.575,550.0,70.55,73.51,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,1798021.3999999994,0.0,1726806.3939000005]
["2025-07-16T10:55:39.000000000",622.575,646.0,0.0,0.01,0.002,0.001,265,1,22.26,25.49,-1.0,0.0,0,0,26.5,1798021.3999999994,164.98237500000002,1726806.3939000005]
["2025-07-16T10:56:03.000000000",622.175,598.0,23.79,24.35,0.998,0.001,2,3,0.0,0.01,-0.002,0.001,858,259,86.0,1769066.6999999997,-532.5817999999999,1272280.0579249999]
["2025-07-16T10:56:15.000000000",622.255,583.0,38.89,39.35,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,217,0,0.0,1769066.6999999997,0.0,1272443.6492050001]
["2025-07-16T10:56:15.000000000",622.255,628.0,0.02,0.03,0.023,0.019,15717,26600,5.67,5.84,-1.0,0.0,1422,1640,29862.3,1769066.6999999997,185819.654865,1272443.6492050001]
["2025-07-16T10:56:39.000000000",622.295,607.0,15.24,15.5,0.993,0.003,48,7,0.01,0.02,-0.007,0.003,1649,1557,509.1,1798350.5999999996,-2988.8828849999995,1621418.2480699995]
["2025-07-16T10:56:52.000000000",622.455,592.0,29.29,30.87,0.998,0.0,0,10,0.0,0.01,-0.002,0.0,162,0,0.0,1811265.7999999998,0.0,1644086.65677]
["2025-07-16T10:56:52.000000000",622.455,660.0,0.0,0.01,0.001,0.0,104,0,36.72,38.56,-1.0,0.0,0,0,0.0,1811265.7999999998,0.0,1644086.65677]
["2025-07-16T10:57:04.000000000",622.695,615.0,7.67,7.83,0.953,0.005,261,394,0.04,0.05,-0.029,0.016,6052,13911,9813.7,1861671.7,-59484.18526500001,2028374.7880350004]
["2025-07-16T10:57:16.000000000",622.47,605.0,17.36,17.65,1.0,0.0,68,7,0.01,0.02,-0.006,0.002,3606,162,721.1999999999999,1861671.7,-4489.25364,2027641.87011]
["2025-07-16T10:57:28.000000000",622.45,705.0,0.0,0.01,0.001,0.0,0,0,81.71,83.61,-1.0,0.0,0,0,0.0,1818982.2999999996,0.0,1719923.33995]
["2025-07-16T10:57:40.000000000",622.495,646.0,0.0,0.01,0.002,0.001,265,1,23.35,23.7,-0.998,0.001,0,0,26.5,1832478.5000000002,164.961175,1800614.719615]
["2025-07-16T10:57:52.000000000",622.425,586.0,36.29,37.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1792693.9999999995,0.0,1615789.1581499993]
["2025-07-16T10:58:04.000000000",622.265,583.0,39.23,39.41,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,217,0,0.0,1792693.9999999995,0.0,1615373.80487]
["2025-07-16T10:58:16.000000000",621.975,670.0,0.0,0.01,0.001,0.0,52,5,46.98,48.97,-1.0,0.0,0,0,0.0,1783442.6999999995,0.0,1452682.9440749998]
["2025-07-16T10:58:28.000000000",621.985,660.0,0.0,0.01,0.001,0.0,104,0,36.74,38.55,-1.0,0.0,0,0,0.0,1706463.9999999995,0.0,897518.1351500001]
["2025-07-16T10:58:39.000000000",621.575,605.0,16.53,16.75,0.993,0.003,68,7,0.01,0.02,-0.007,0.003,3606,162,1102.2,1696393.5999999996,-6597.39705,791273.67705]
["2025-07-16T10:58:51.000000000",621.685,545.0,75.51,78.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4839,0,0.0,1680607.0999999996,0.0,576107.4075949999]
["2025-07-16T10:59:03.000000000",621.76,628.0,0.01,0.02,0.015,0.013,15717,26797,6.18,6.28,-0.985,0.013,1422,1662,22280.699999999997,1680607.0999999996,115544.7696,576176.9091199995]
["2025-07-16T10:59:03.000000000",621.76,641.0,0.0,0.01,0.003,0.001,1685,0,19.15,19.4,-0.997,0.001,0,0,168.5,1680607.0999999996,1047.6656,576176.9091199995]
["2025-07-16T10:59:27.000000000",621.855,575.0,46.67,46.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,8343,0,0.0,1692880.9999999998,0.0,714807.3979799999]
["2025-07-16T10:59:27.000000000",621.855,675.0,0.0,0.01,0.001,0.0,163,0,51.46,54.47,-1.0,0.0,0,0,0.0,1692880.9999999998,0.0,714807.3979799999]
["2025-07-16T10:59:51.000000000",622.23,616.0,6.17,6.35,0.941,0.02,139,647,0.06,0.07,-0.049,0.027,10319,26313,28139.299999999996,1738067.0999999999,-171631.56759000005,1039593.8836500009]
["2025-07-16T11:00:04.000000000",622.255,588.0,33.95,34.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1738067.0999999999,0.0,1039635.6525250002]
["2025-07-16T11:00:16.000000000",622.245,545.0,76.24,78.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4839,0,0.0,1772056.7000000002,0.0,1249799.616585]
["2025-07-16T11:00:16.000000000",622.245,633.0,0.0,0.01,0.004,0.003,5730,664,10.61,10.85,-0.996,0.003,4,14,1720.2000000000003,1772056.7000000002,10688.924610000002,1249799.616585]
["2025-07-16T11:00:40.000000000",622.275,587.0,34.67,35.96,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,1680,0,0.0,1751856.4999999995,0.0,1306800.5241749994]
["2025-07-16T11:00:52.000000000",622.245,582.0,39.26,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1761391.7,0.0,1171767.6046050002]
["2025-07-16T11:00:52.000000000",622.245,642.0,0.0,0.01,0.002,0.001,205,1,19.66,19.9,-0.998,0.001,0,0,20.5,1761391.7,127.56022500000002,1171767.6046050002]
["2025-07-16T11:01:05.000000000",622.44,627.0,0.02,0.03,0.027,0.025,19052,42835,4.53,4.64,-0.973,0.025,2164,2968,53040.0,1761391.7,262794.168,1172134.814760001]
["2025-07-16T11:01:29.000000000",622.25,550.0,71.41,73.15,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,1755373.1999999995,0.0,1321055.4174999997]
["2025-07-16T11:01:29.000000000",622.25,655.0,0.0,0.01,0.002,0.0,2789,8,31.68,33.58,-1.0,0.0,0,0,0.0,1755373.1999999995,0.0,1321055.4174999997]
["2025-07-16T11:01:41.000000000",622.15,636.0,0.0,0.01,0.003,0.002,1797,73,13.75,13.96,-1.0,0.0,4,0,359.4,1732465.4999999993,2236.0071,1072887.09845]
["2025-07-16T11:01:53.000000000",622.26,647.0,0.0,0.01,0.002,0.001,75,0,23.73,25.55,-0.998,0.001,0,0,7.5,1780116.2000000002,46.6695,1295489.3165999996]
["2025-07-16T11:02:05.000000000",622.35,545.0,76.41,78.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4839,0,0.0,1780116.2000000002,0.0,1295676.6884999995]
["2025-07-16T11:02:17.000000000",622.365,645.0,0.0,0.01,0.002,0.001,744,1,22.45,22.85,-0.998,0.001,2,0,74.6,1811137.9999999995,461.79483,1530112.98129]
["2025-07-16T11:02:29.000000000",622.195,614.0,8.18,8.3,1.0,0.0,53,61,0.03,0.04,-0.023,0.013,7786,6266,10121.8,1778219.4000000001,-62977.33351,1231668.6010300012]
["2025-07-16T11:02:41.000000000",622.245,634.0,0.0,0.01,0.004,0.003,3041,308,11.65,11.91,-1.0,0.0,1,12,912.3,1771275.6999999995,5676.741135,1333968.2087549998]
["2025-07-16T11:02:41.000000000",622.245,690.0,0.0,0.01,0.001,0.0,0,0,66.75,68.57,-1.0,0.0,0,0,0.0,1771275.6999999995,0.0,1333968.2087549998]
["2025-07-16T11:03:05.000000000",622.495,623.0,0.67,0.68,0.4,0.167,11089,239522,1.19,1.2,-0.6,0.167,7393,146446,308649.4,1810994.2,384223.83384,1492299.7935600004]
["2025-07-16T11:03:17.000000000",622.575,616.0,6.59,6.69,0.948,0.016,139,687,0.05,0.06,-0.042,0.024,10319,26374,24988.0,1821666.6999999997,-152799.82740000004,1555288.8491250004]
["2025-07-16T11:03:29.000000000",622.525,560.0,62.1,63.22,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1312,0,0.0,1819063.4999999998,0.0,1779734.854925]
["2025-07-16T11:03:29.000000000",622.525,660.0,0.0,0.01,0.001,0.0,104,0,36.62,38.47,-1.0,0.0,0,0,0.0,1819063.4999999998,0.0,1779734.854925]
["2025-07-16T11:03:53.000000000",622.565,617.0,5.6,5.85,0.935,0.026,193,1228,0.08,0.09,-0.057,0.032,7378,29780,24111.4,1827168.9,-143861.07507000002,1711375.776715]
["2025-07-16T11:04:05.000000000",622.725,587.0,35.61,36.53,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,1680,0,0.0,1827168.9,0.0,1711815.602475]
["2025-07-16T11:04:05.000000000",622.725,705.0,0.0,0.01,0.001,0.0,0,0,81.78,83.69,-0.999,0.0,0,0,0.0,1827168.9,0.0,1711815.602475]
["2025-07-16T11:04:17.000000000",622.795,630.0,0.01,0.02,0.013,0.01,13262,10052,7.18,7.37,-0.987,0.01,135,448,13397.0,1858159.1999999997,81754.29965000002,1948283.3705499992]
["2025-07-16T11:04:41.000000000",622.795,595.0,27.01,27.85,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,3284,105,328.40000000000003,1857959.5999999994,-2045.2587800000001,2117182.88337]
["2025-07-16T11:04:53.000000000",622.695,550.0,71.79,73.83,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,1861126.0999999999,0.0,2097125.297595]
["2025-07-16T11:04:53.000000000",622.695,639.0,0.0,0.01,0.003,0.002,442,344,16.1,16.37,-1.0,0.0,0,0,88.4,1861126.0999999999,550.46238,2097125.297595]
["2025-07-16T11:05:05.000000000",622.675,624.0,0.35,0.36,0.274,0.153,12592,189903,1.67,1.7,-0.726,0.153,6371,52941,290133.9,1853108.4999999998,592670.159775,1910480.8495250002]
["2025-07-16T11:05:17.000000000",622.6,647.0,0.0,0.01,0.002,0.001,75,0,23.25,25.22,-0.998,0.001,0,0,7.5,1847977.4000000001,46.695,1794421.6092]
["2025-07-16T11:05:28.000000000",622.625,648.0,0.0,0.01,0.002,0.001,4,0,24.38,26.22,-0.998,0.001,0,0,0.4,1859019.3,2.4905000000000004,1855700.813375]
["2025-07-16T11:05:41.000000000",622.665,633.0,0.0,0.01,0.004,0.003,5730,664,10.25,10.49,-1.0,0.0,4,14,1719.0000000000002,1857812.0999999996,10703.611350000001,2028417.7879349997]
["2025-07-16T11:05:53.000000000",622.655,602.0,20.51,20.8,1.0,0.0,19,7,0.0,0.01,-0.002,0.001,2833,123,283.3,1857812.0999999996,-1763.981615,2028385.2115449999]
["2025-07-16T11:06:05.000000000",622.705,634.0,0.0,0.01,0.004,0.003,3041,308,11.23,11.45,-0.996,0.003,1,12,912.5999999999999,1856200.2000000002,5679.0696,1908844.88864]
["2025-07-16T11:06:17.000000000",622.665,642.0,0.0,0.01,0.002,0.001,205,1,19.25,19.46,-1.0,0.0,0,0,20.5,1852061.5999999996,127.646325,1818521.7750900001]
["2025-07-16T11:06:29.000000000",622.645,611.0,11.55,11.8,1.0,0.0,50,12,0.01,0.02,-0.009,0.005,5407,3780,2703.5,1858739.4999999998,-16833.207575,1989214.4157450006]
["2025-07-16T11:06:41.000000000",622.545,616.0,6.55,6.65,0.963,0.022,139,710,0.05,0.06,-0.037,0.022,10319,26398,23007.6,1831616.9999999995,-139425.1782,1808689.9492199996]
["2025-07-16T11:06:41.000000000",622.545,675.0,0.0,0.01,0.001,0.0,163,0,51.39,53.22,-1.0,0.0,0,0,0.0,1831616.9999999995,0.0,1808689.9492199996]
["2025-07-16T11:07:05.000000000",622.615,620.0,2.86,2.92,0.829,0.091,2171,12443,0.25,0.26,-0.171,0.091,10554,147990,115797.49999999999,1850533.5999999996,-474963.72059499996,1935251.7903600011]
["2025-07-16T11:07:16.000000000",622.675,605.0,17.64,17.76,0.994,0.003,68,7,0.01,0.02,-0.006,0.003,3606,162,1102.2,1842659.5999999999,-6609.072449999999,1922018.3946000002]
["2025-07-16T11:07:28.000000000",622.765,587.0,35.5,36.53,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,1680,0,0.0,1857187.4999999993,0.0,2012327.4664349996]
["2025-07-16T11:07:28.000000000",622.765,649.0,0.0,0.01,0.002,0.001,2,1,25.38,27.22,-1.0,0.0,0,0,0.2,1857187.4999999993,1.24553,2012327.4664349996]
["2025-07-16T11:07:52.000000000",622.785,614.0,8.77,8.86,1.0,0.0,53,63,0.03,0.04,-0.022,0.012,7786,6348,9343.2,1851107.2999999998,-58188.04812,1751206.027575]
["2025-07-16T11:08:04.000000000",622.725,583.0,39.51,39.82,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,217,0,0.0,1877628.4999999998,0.0,2000842.2021749998]
["2025-07-16T11:08:16.000000000",622.815,550.0,71.79,73.61,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,1881365.9999999998,0.0,2054035.1505899997]
["2025-07-16T11:08:16.000000000",622.815,627.0,0.02,0.03,0.029,0.03,19052,43452,4.2,4.26,-0.971,0.03,2164,2981,63647.99999999999,1881365.9999999998,315542.99159999995,2054035.1505899997]
["2025-07-16T11:08:40.000000000",622.825,592.0,30.48,31.41,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,162,0,0.0,1878760.5999999996,0.0,2187641.6712499997]
["2025-07-16T11:08:40.000000000",622.825,647.0,0.0,0.01,0.002,0.001,75,0,23.35,25.19,-1.0,0.0,0,0,7.5,1878760.5999999996,46.711875,2187641.6712499997]
["2025-07-16T11:08:51.000000000",622.845,636.0,0.0,0.01,0.003,0.002,1797,73,13.03,13.24,-1.0,0.0,4,0,359.4,1879727.7999999998,2238.50493,2186540.971649999]
["2025-07-16T11:09:03.000000000",622.895,621.0,2.24,2.27,0.763,0.118,9550,30823,0.36,0.37,-0.237,0.118,5909,172513,182416.19999999998,1895945.0999999999,267619.3620099999,2179369.4536249996]
["2025-07-16T11:09:28.000000000",622.915,586.0,36.79,37.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1891619.0999999996,0.0,2353792.091795]
["2025-07-16T11:09:28.000000000",622.915,618.0,4.97,5.04,0.934,0.039,990,2299,0.09,0.1,-0.066,0.039,9448,37437,40708.2,1891619.0999999996,-205475.98773,2353792.091795]
["2025-07-16T11:09:39.000000000",622.865,630.0,0.01,0.02,0.013,0.011,13262,10185,7.11,7.19,-1.0,0.0,135,449,14588.2,1891619.0999999996,90864.79193,2353603.158145]
["2025-07-16T11:09:51.000000000",622.865,599.0,23.55,24.08,1.0,0.0,2,16,0.0,0.01,-0.002,0.001,1431,1261,143.1,1898427.0999999999,-891.319815,2186405.014735]
["2025-07-16T11:10:03.000000000",622.895,584.0,38.78,39.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,7,1,0.0,1884771.3999999997,0.0,2270887.05571]
["2025-07-16T11:10:16.000000000",622.87,605.0,17.78,18.06,1.0,0.0,68,7,0.01,0.02,-0.006,0.002,3606,162,721.1999999999999,1888439.7999999998,-4492.13844,2128149.963080001]
["2025-07-16T11:10:28.000000000",622.915,608.0,14.79,15.05,0.993,0.003,44,8,0.01,0.02,-0.007,0.003,2626,8379,801.0,1893874.4999999998,-4825.09959,2310464.6160550006]
["2025-07-16T11:10:40.000000000",622.955,593.0,29.74,30.08,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1074,0,107.60000000000001,1893874.4999999998,-667.8077600000001,2310612.980735001]
["2025-07-16T11:10:52.000000000",623.035,588.0,34.96,35.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1112,0,0.0,1926600.7999999998,0.0,2439659.2698099995]
["2025-07-16T11:11:04.000000000",623.045,619.0,4.14,4.2,0.906,0.055,851,3501,0.13,0.14,-0.094,0.055,7632,51947,46656.5,1908230.8999999994,-232367.747975,2491150.1066149995]
["2025-07-16T11:11:16.000000000",623.115,605.0,18.07,18.27,1.0,0.0,68,7,0.01,0.02,-0.006,0.002,3606,162,721.1999999999999,1920689.0999999994,-4493.905379999999,2597242.3952849996]
["2025-07-16T11:11:28.000000000",623.165,555.0,68.04,68.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1913595.3999999994,0.0,2657251.5861299993]
["2025-07-16T11:11:40.000000000",623.255,575.0,48.19,48.29,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,8343,0,0.0,1913595.3999999994,0.0,2657635.3571099993]
["2025-07-16T11:11:52.000000000",623.205,617.0,6.23,6.31,0.947,0.017,193,1256,0.06,0.07,-0.044,0.025,7378,30578,18773.100000000002,1929351.2999999996,-112905.42664500001,2714181.7927950006]
["2025-07-16T11:12:04.000000000",623.205,587.0,36.02,36.3,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,1680,0,0.0,1917804.6999999995,0.0,2591921.435895001]
["2025-07-16T11:12:04.000000000",623.205,670.0,0.0,0.01,0.001,0.0,52,5,45.85,47.85,-0.999,0.0,0,0,0.0,1917804.6999999995,0.0,2591921.435895001]
["2025-07-16T11:12:16.000000000",623.175,632.0,0.0,0.01,0.005,0.004,4994,18121,8.77,8.89,-1.0,0.0,6,820,1997.6,1915588.8999999992,12448.5438,2690596.0761750005]
["2025-07-16T11:13:15.000000000",623.195,615.0,8.17,8.25,1.0,0.0,261,404,0.03,0.04,-0.023,0.013,6052,16304,7867.6,1933970.6999999995,-49030.48982000001,2709310.9723350005]
["2025-07-16T11:13:27.000000000",623.135,585.0,37.48,38.31,1.0,0.0,53,6,0.0,0.01,-0.001,0.0,651,1,0.0,1933970.6999999995,0.0,2709050.125155001]
["2025-07-16T11:13:27.000000000",623.135,629.0,0.01,0.02,0.016,0.015,8536,17186,5.86,5.93,-0.984,0.015,130,1288,12998.999999999998,1933970.6999999995,78571.09215,2709050.125155001]
["2025-07-16T11:13:39.000000000",623.155,630.0,0.01,0.02,0.014,0.011,13262,10226,6.83,6.92,-0.986,0.011,135,449,14736.700000000003,1925510.9999999995,89981.712535,2605427.257030001]
["2025-07-16T11:14:03.000000000",623.285,597.0,26.07,26.33,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,503,7,50.3,1946137.4999999998,-313.51235499999996,2727877.2337050005]
["2025-07-16T11:14:03.000000000",623.285,685.0,0.0,0.01,0.001,0.0,164,0,60.84,62.8,-0.999,0.0,0,0,0.0,1946137.4999999998,0.0,2727877.2337050005]
["2025-07-16T11:14:16.000000000",623.25,620.0,3.39,3.44,0.874,0.071,2171,12932,0.17,0.18,-0.125,0.073,10554,153116,92458.3,1936948.3999999997,-384109.59825000004,2842881.3315]
["2025-07-16T11:14:28.000000000",623.27,612.0,11.18,11.34,1.0,0.0,115,215,0.02,0.03,-0.014,0.007,6705,4852,4693.5,1936948.3999999997,-29253.177450000003,2842972.55914]
["2025-07-16T11:14:40.000000000",623.305,598.0,25.07,25.33,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,858,260,85.8,1952661.8999999997,-534.7956899999999,2847734.068324999]
["2025-07-16T11:14:52.000000000",623.315,605.0,18.25,18.38,1.0,0.0,68,7,0.01,0.02,-0.006,0.002,3606,162,721.1999999999999,1955189.8,-4495.34778,2892779.9824]
["2025-07-16T11:15:04.000000000",623.335,624.0,0.51,0.52,0.367,0.187,12592,205098,1.18,1.2,-0.633,0.187,6371,56994,354608.10000000003,1956994.6,725142.4355450001,2902032.086090001]
["2025-07-16T11:15:16.000000000",623.195,610.0,13.15,13.38,1.0,0.0,64,103,0.01,0.02,-0.008,0.004,8257,7678,3302.7999999999997,1948966.3999999994,-20582.88446,2760695.2696700003]
["2025-07-16T11:15:28.000000000",623.185,580.0,42.49,43.94,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,469,0,0.0,1948966.3999999994,0.0,2760650.97061]
["2025-07-16T11:15:40.000000000",623.205,580.0,42.49,43.94,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,469,0,0.0,1942214.8999999997,0.0,2707574.573385001]
["2025-07-16T11:15:52.000000000",623.215,622.0,1.66,1.68,0.696,0.146,10061,130764,0.46,0.47,-0.304,0.146,8063,280545,264610.39999999997,1951603.9999999995,181796.80122000008,2789122.70027]
["2025-07-16T11:16:05.000000000",623.085,592.0,31.0,31.4,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,162,0,0.0,1953172.1999999997,0.0,2856554.3673900003]
["2025-07-16T11:16:17.000000000",622.01,580.0,41.2,43.45,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,469,0,0.0,1799512.0999999996,0.0,1616919.3490700002]
["2025-07-16T11:16:30.000000000",621.745,631.0,0.01,0.02,0.011,0.008,8515,6258,9.05,9.5,-1.0,0.0,81,434,6812.0,1799512.0999999996,42353.269400000005,1616230.479715001]
["2025-07-16T11:16:42.000000000",621.405,599.0,22.2,22.6,0.998,0.001,2,16,0.0,0.01,-0.002,0.001,1431,1261,143.3,1658237.6999999995,-887.987745,373842.84064499964]
["2025-07-16T11:16:54.000000000",621.305,583.0,37.59,38.57,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,217,0,0.0,1636669.0999999999,0.0,198090.0518450001]
["2025-07-16T11:16:54.000000000",621.305,639.0,0.0,0.01,0.003,0.001,442,344,17.5,17.74,-1.0,0.0,0,0,44.2,1636669.0999999999,274.61681,198090.0518450001]
["2025-07-16T11:17:18.000000000",620.745,620.0,1.66,1.69,0.607,0.127,2171,14234,0.88,0.9,-0.392,0.127,10554,179031,161607.49999999997,1533232.7999999993,-660870.577545,-577461.6926399996]
["2025-07-16T11:17:30.000000000",621.505,588.0,33.21,33.62,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1112,0,0.0,1533232.7999999993,0.0,-578168.6993600004]
["2025-07-16T11:17:30.000000000",621.505,648.0,0.0,0.01,0.002,0.001,4,0,25.59,27.67,-1.0,0.0,0,0,0.4,1533232.7999999993,2.48602,-578168.6993600004]
["2025-07-16T11:17:42.000000000",621.035,621.0,1.19,1.21,0.57,0.138,9550,36021,1.12,1.15,-0.43,0.138,5909,191528,213334.2,1646402.6999999993,312044.00402999995,219719.07782500063]
["2025-07-16T11:18:06.000000000",621.43,594.0,27.33,27.57,0.998,0.001,1,8,0.0,0.01,-0.002,0.001,2398,3,239.9,1601082.0999999996,-1489.56771,49140.82010999999]
["2025-07-16T11:18:06.000000000",621.43,670.0,0.0,0.01,0.001,0.0,52,5,47.67,49.55,-1.0,0.0,0,0,0.0,1601082.0999999996,0.0,49140.82010999999]
["2025-07-16T11:18:18.000000000",621.155,600.0,20.98,21.28,0.998,0.001,32,11,0.0,0.01,-0.002,0.001,2602,2979,263.4,1583508.9999999995,-1596.36835,-218450.2750199999]
["2025-07-16T11:18:30.000000000",621.095,605.0,16.0,16.29,0.993,0.003,68,9,0.01,0.02,-0.007,0.003,3606,183,1102.2,1583508.9999999995,-6592.302329999999,-218429.1739799999]
["2025-07-16T11:18:42.000000000",621.49,589.0,31.26,32.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,477,1,0.0,1593710.0999999999,0.0,-219856.43793000013]
["2025-07-16T11:18:54.000000000",621.385,644.0,0.0,0.01,0.002,0.001,188,0,22.45,22.75,-0.998,0.001,0,10,18.8,1650734.2999999998,116.82038,206879.5722050007]
["2025-07-16T11:19:06.000000000",620.8,660.0,0.0,0.01,0.001,0.0,104,0,37.83,40.16,-1.0,0.0,0,0,0.0,1558864.8999999994,0.0,-297266.97599999997]
["2025-07-16T11:19:18.000000000",620.855,593.0,27.6,28.69,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1074,0,107.60000000000001,1534150.7999999993,-665.55656,-419103.20090999996]
["2025-07-16T11:19:30.000000000",620.925,647.0,0.0,0.01,0.002,0.001,75,0,24.69,27.16,-1.0,0.0,0,0,7.5,1534150.7999999993,46.569375,-419150.4538499999]
["2025-07-16T11:19:42.000000000",620.805,628.0,0.01,0.02,0.013,0.011,15717,30277,7.11,7.26,-1.0,0.0,1422,1902,17288.7,1519092.7999999993,107329.114035,-480113.20446000004]
["2025-07-16T11:19:54.000000000",620.555,596.0,24.43,24.75,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,244,26,24.5,1493673.6999999993,-150.794865,-671026.5998149997]
["2025-07-16T11:19:54.000000000",620.555,680.0,0.0,0.01,0.001,0.0,405,0,57.66,60.51,-1.0,0.0,0,6,0.0,1493673.6999999993,0.0,-671026.5998149997]
["2025-07-16T11:20:05.000000000",620.25,639.0,0.0,0.01,0.003,0.001,442,350,18.55,18.9,-1.0,0.0,0,2,44.2,1433581.9999999995,274.1505,-1021462.4340000006]
["2025-07-16T11:20:29.000000000",620.1,607.0,13.0,13.32,0.988,0.005,48,7,0.03,0.04,-0.012,0.005,1649,1705,848.5000000000001,1416603.1999999995,-4963.900500000002,-1208774.5721999991]
["2025-07-16T11:20:29.000000000",620.1,695.0,0.0,0.01,0.001,0.0,1,0,73.4,76.38,-1.0,0.0,0,0,0.0,1416603.1999999995,0.0,-1208774.5721999991]
["2025-07-16T11:20:42.000000000",620.36,642.0,0.0,0.01,0.002,0.001,205,1,21.55,21.8,-1.0,0.0,0,0,20.5,1404650.7999999993,127.17380000000001,-1218172.3954400003]
["2025-07-16T11:20:54.000000000",620.31,609.0,11.25,11.52,0.975,0.01,32,7,0.05,0.06,-0.025,0.01,25405,2860,25437.0,1412073.9999999995,-157391.25629999998,-1138292.4217799993]
["2025-07-16T11:21:17.000000000",620.125,586.0,33.79,34.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1415279.1999999993,0.0,-1258718.5627500005]
["2025-07-16T11:21:17.000000000",620.125,645.0,0.0,0.01,0.002,0.001,744,1,23.7,25.69,-1.0,0.0,2,0,74.4,1415279.1999999993,461.37300000000005,-1258718.5627500005]
["2025-07-16T11:21:29.000000000",620.115,612.0,8.19,8.45,0.946,0.022,115,215,0.11,0.12,-0.054,0.022,6705,5782,15004.0,1387933.8999999997,-89904.2727,-1497263.3266950008]
["2025-07-16T11:21:41.000000000",619.895,670.0,0.0,0.01,0.001,0.0,52,5,48.2,50.69,-1.0,0.0,0,0,0.0,1408842.0999999994,0.0,-1367326.5774049992]
["2025-07-16T11:21:53.000000000",619.73,646.0,0.0,0.01,0.002,0.001,265,2,24.88,27.35,-1.0,0.0,0,0,26.5,1367665.7999999996,164.22845,-1666073.4557799995]
["2025-07-16T11:22:05.000000000",619.565,612.0,7.65,7.79,0.93,0.026,115,215,0.16,0.17,-0.07,0.026,6705,6064,17732.0,1334475.3999999997,-106156.2671,-1834813.2475100006]
["2025-07-16T11:22:17.000000000",619.975,594.0,25.92,26.1,0.993,0.002,1,8,0.02,0.03,-0.007,0.002,2398,3,479.8,1334475.3999999997,-2972.16015,-1836027.4436500007]
["2025-07-16T11:22:29.000000000",619.735,613.0,6.86,6.99,0.925,0.029,56,280,0.18,0.19,-0.075,0.029,5585,3315,16358.9,1382822.8999999992,-99368.92963500001,-1506135.1534150005]
["2025-07-16T11:22:41.000000000",619.705,628.0,0.01,0.02,0.012,0.009,15717,30679,8.24,8.39,-1.0,0.0,1422,1949,14145.300000000001,1365426.0999999996,87659.13136500001,-1684508.7783149995]
["2025-07-16T11:22:54.000000000",619.935,594.0,25.71,26.16,0.993,0.002,1,8,0.02,0.03,-0.007,0.002,2398,3,479.8,1367822.1999999995,-2971.96839,-1698903.350490001]
["2025-07-16T11:22:54.000000000",619.935,670.0,0.0,0.01,0.001,0.0,52,5,48.8,51.05,-1.0,0.0,0,0,0.0,1367822.1999999995,0.0,-1698903.350490001]
["2025-07-16T11:23:17.000000000",620.215,590.0,29.24,30.32,0.994,0.001,42,3,0.02,0.03,-0.006,0.001,12100,40,1214.2,1408741.0999999996,-7478.55247,-1433374.5449950001]
["2025-07-16T11:23:29.000000000",620.165,597.0,23.0,23.3,0.99,0.003,2,1,0.03,0.04,-0.01,0.003,503,38,151.5,1410424.0999999996,-932.1079950000001,-1394782.713415]
["2025-07-16T11:23:41.000000000",620.535,580.0,40.15,40.73,0.997,0.001,21,4,0.01,0.02,-0.003,0.001,469,1,49.00000000000001,1424949.5999999996,-277.99968,-1338958.155180001]
["2025-07-16T11:23:41.000000000",620.535,695.0,0.0,0.01,0.001,0.0,1,0,73.42,75.99,-1.0,0.0,0,0,0.0,1424949.5999999996,0.0,-1338958.155180001]
["2025-07-16T11:23:53.000000000",620.465,606.0,14.47,14.75,0.977,0.007,43,22,0.06,0.07,-0.023,0.007,4554,392,3217.9,1465124.2999999993,-19592.423305,-1053460.8435049998]
["2025-07-16T11:24:06.000000000",620.485,589.0,30.82,31.72,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,477,62,47.800000000000004,1465081.8999999992,-295.35086,-1093600.4691049992]
["2025-07-16T11:24:18.000000000",620.555,643.0,0.0,0.01,0.002,0.001,1090,3,22.25,22.54,-1.0,0.0,1,0,109.00000000000001,1465081.8999999992,676.4049500000001,-1093723.8436149997]
["2025-07-16T11:24:29.000000000",620.185,622.0,0.56,0.57,0.308,0.112,10061,163488,2.34,2.39,-0.689,0.112,8063,313337,202988.80000000002,1459418.2999999993,138782.51856000003,-1199530.1975649996]
["2025-07-16T11:24:42.000000000",620.115,592.0,28.05,28.63,1.0,0.0,0,10,0.02,0.03,-0.006,0.002,162,5,32.4,1417816.1999999993,-200.91726,-1489960.2323399999]
["2025-07-16T11:24:54.000000000",619.965,645.0,0.0,0.01,0.002,0.001,744,1,23.98,25.94,-1.0,0.0,2,0,74.4,1381293.0999999996,461.25396000000006,-1616982.173595]
["2025-07-16T11:25:06.000000000",619.885,612.0,7.9,8.18,0.933,0.024,115,216,0.15,0.16,-0.067,0.024,6705,6622,16368.0,1371659.9999999995,-98041.0116,-1693379.5271400001]
["2025-07-16T11:25:17.000000000",620.045,593.0,26.26,27.24,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1074,0,215.20000000000002,1371659.9999999995,-1329.37648,-1693816.6093800005]
["2025-07-16T11:25:17.000000000",620.045,665.0,0.0,0.01,0.001,0.0,0,0,43.83,45.84,-1.0,0.0,0,0,0.0,1371659.9999999995,0.0,-1693816.6093800005]
["2025-07-16T11:25:29.000000000",620.175,636.0,0.0,0.01,0.003,0.002,1797,91,15.74,16.3,-1.0,0.0,4,0,359.4,1392837.5999999999,2228.9089499999995,-1576332.28695]
["2025-07-16T11:25:54.000000000",620.245,555.0,64.2,65.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1423495.8999999994,0.0,-1443582.402555]
["2025-07-16T11:25:54.000000000",620.245,680.0,0.0,0.01,0.001,0.0,405,0,58.96,60.85,-1.0,0.0,0,6,0.0,1423495.8999999994,0.0,-1443582.402555]
["2025-07-16T11:26:05.000000000",620.205,639.0,0.0,0.01,0.003,0.001,442,353,18.63,18.95,-1.0,0.0,0,2,44.2,1423495.8999999994,274.13061000000005,-1443489.3049950001]
["2025-07-16T11:26:18.000000000",620.485,606.0,14.35,14.65,0.952,0.001,43,22,0.06,0.07,-0.026,0.008,4554,421,3647.5,1442582.5,-22578.828665,-1493119.5918750002]
["2025-07-16T11:26:30.000000000",620.555,647.0,0.0,0.01,0.002,0.001,75,0,25.82,27.81,-1.0,0.0,0,0,7.5,1468276.7999999993,46.541624999999996,-1103700.50635]
["2025-07-16T11:26:42.000000000",620.9,642.0,0.0,0.01,0.002,0.001,205,1,21.01,21.3,-1.0,0.0,0,0,20.5,1478484.3999999992,127.2845,-1146289.4366]
["2025-07-16T11:26:54.000000000",620.62,609.0,11.61,11.86,0.951,0.004,32,32,0.07,0.08,-0.031,0.011,25405,3154,27958.299999999996,1498413.7999999996,-173355.92274,-988002.2152000003]
["2025-07-16T11:27:06.000000000",620.645,623.0,0.35,0.36,0.22,0.099,11089,303968,2.65,2.75,-0.78,0.099,7393,179440,182971.80000000002,1498413.7999999996,227096.48808000007,-988042.0141999999]
["2025-07-16T11:27:18.000000000",620.705,645.0,0.0,0.01,0.002,0.001,744,1,23.05,25.35,-1.0,0.0,2,0,74.4,1493488.2999999993,461.8045200000001,-1004605.4561550005]
["2025-07-16T11:27:30.000000000",621.055,629.0,0.01,0.02,0.012,0.008,8536,17737,7.88,8.11,-1.0,0.0,130,1651,6828.799999999999,1502929.2999999996,42410.603839999996,-911187.6748550007]
["2025-07-16T11:27:42.000000000",621.0,596.0,24.94,25.33,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,244,191,48.8,1555448.6999999995,-303.048,-435827.1149999995]
["2025-07-16T11:27:55.000000000",620.935,587.0,32.77,35.0,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,1680,0,168.0,1538357.8999999997,-1043.1707999999999,-758989.3413549997]
["2025-07-16T11:28:07.000000000",620.755,632.0,0.0,0.01,0.004,0.003,4994,23481,11.17,11.35,-0.996,0.003,6,823,1500.0000000000002,1538357.8999999997,9288.97782,-758769.3214149998]
["2025-07-16T11:28:19.000000000",620.79,599.0,21.67,21.91,0.992,0.002,2,16,0.02,0.03,-0.008,0.002,1431,1665,286.6,1514698.1999999993,-1774.21782,-812502.3677999995]
["2025-07-16T11:28:19.000000000",620.79,680.0,0.0,0.01,0.001,0.0,405,0,58.02,60.48,-1.0,0.0,0,6,0.0,1514698.1999999993,0.0,-812502.3677999995]
["2025-07-16T11:28:31.000000000",620.815,641.0,0.0,0.01,0.002,0.001,1685,9,20.09,20.35,-0.998,0.001,0,0,168.5,1517749.1,1046.0732750000002,-948455.7035850005]
["2025-07-16T11:28:55.000000000",621.135,603.0,17.95,18.24,0.988,0.004,36,24,0.03,0.04,-0.012,0.004,3668,538,1481.6000000000001,1549478.7999999996,-9023.84928,-572265.340469999]
["2025-07-16T11:29:07.000000000",621.225,587.0,33.6,34.34,0.996,0.001,1,8,0.01,0.02,-0.004,0.001,1680,0,168.1,1549478.7999999996,-1043.036775,-572348.2594499994]
["2025-07-16T11:29:07.000000000",621.225,637.0,0.0,0.01,0.003,0.002,773,88,15.7,16.03,-1.0,0.0,0,6,154.6,1549478.7999999996,960.4138499999999,-572348.2594499994]
["2025-07-16T11:29:19.000000000",621.225,614.0,7.25,7.37,0.939,0.018,53,83,0.09,0.1,-0.051,0.024,7786,11636,18781.800000000003,1593621.2,-115491.93975,-400785.79364999983]
["2025-07-16T11:29:31.000000000",621.325,598.0,23.15,23.4,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,858,790,171.6,1598040.2,-1066.1937,-393362.10014999995]
["2025-07-16T11:29:43.000000000",621.465,665.0,0.0,0.01,0.001,0.0,0,0,42.37,44.66,-0.999,0.0,0,0,0.0,1621529.2,0.0,-185584.36415999924]
["2025-07-16T11:29:56.000000000",621.485,604.0,17.43,17.7,1.0,0.0,36,24,0.03,0.04,-0.013,0.004,2761,90,1104.4,1638948.0,-6863.680340000001,-41525.14176000017]
["2025-07-16T11:30:08.000000000",621.235,604.0,17.05,17.29,1.0,0.0,36,24,0.03,0.04,-0.013,0.004,2761,280,1104.4,1638948.0,-6860.919340000001,-41508.43776000017]
["2025-07-16T11:30:20.000000000",620.705,535.0,84.48,86.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,730,0,0.0,1587980.4999999995,0.0,-427513.67227499944]
["2025-07-16T11:30:32.000000000",620.58,597.0,23.4,23.7,1.0,0.0,2,1,0.02,0.03,-0.006,0.002,503,786,100.6,1487218.4999999998,-624.30348,-965214.7589400008]
["2025-07-16T11:30:44.000000000",620.315,607.0,13.25,13.55,1.0,0.0,48,10,0.05,0.06,-0.022,0.008,1649,2086,1319.2,1465469.8999999997,-8183.195480000001,-1333522.791565]
["2025-07-16T11:30:56.000000000",620.315,550.0,68.86,71.51,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,1470045.0,0.0,-1276448.2287299992]
["2025-07-16T11:30:56.000000000",620.315,650.0,0.0,0.01,0.002,0.001,325,2,28.17,30.73,-0.998,0.001,0,22,32.5,1470045.0,201.60237500000002,-1276448.2287299992]
["2025-07-16T11:31:08.000000000",620.175,665.0,0.0,0.01,0.001,0.0,0,0,43.57,45.72,-0.999,0.0,0,0,0.0,1470045.0,0.0,-1276160.14485]
["2025-07-16T11:31:32.000000000",620.305,593.0,27.25,27.73,1.0,0.0,2,5,0.01,0.02,-0.004,0.001,1074,2,107.4,1464176.7999999998,-666.20757,-1332876.6469199997]
["2025-07-16T11:31:32.000000000",620.305,665.0,0.0,0.01,0.001,0.0,0,0,42.89,45.69,-0.999,0.0,0,0,0.0,1464176.7999999998,0.0,-1332876.6469199997]
["2025-07-16T11:31:44.000000000",620.465,629.0,0.01,0.02,0.011,0.008,8536,17761,8.47,8.65,-0.989,0.008,130,1651,6932.8,1444996.2,41725.03032,-1468335.3862199998]
["2025-07-16T11:32:08.000000000",620.575,596.0,24.4,24.68,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,244,217,49.0,1445072.4999999993,-301.59945000000005,-1252546.8598749996]
["2025-07-16T11:32:08.000000000",620.575,680.0,0.0,0.01,0.001,0.0,405,0,58.45,60.6,-1.0,0.0,0,6,0.0,1445072.4999999993,0.0,-1252546.8598749996]
["2025-07-16T11:32:20.000000000",620.275,623.0,0.29,0.3,0.196,0.095,11089,315307,2.98,3.08,-0.804,0.095,7393,180453,175579.0,1472241.1999999993,217790.9579999999,-1141138.5257499998]
["2025-07-16T11:32:32.000000000",620.36,608.0,12.36,12.65,0.974,0.01,44,51,0.05,0.06,-0.026,0.01,2626,9613,2670.0000000000005,1435584.9999999993,-16017.6952,-1304403.6761600003]
["2025-07-16T11:32:44.000000000",620.175,695.0,0.0,0.01,0.001,0.0,1,0,73.61,75.75,-1.0,0.0,0,0,0.0,1433432.0999999992,0.0,-1396473.4746749992]
["2025-07-16T11:32:56.000000000",620.085,642.0,0.0,0.01,0.002,0.001,205,1,21.8,22.04,-0.998,0.001,0,0,20.5,1434328.5000000002,127.11742500000001,-1612323.3140250002]
["2025-07-16T11:33:08.000000000",619.805,608.0,11.77,12.05,0.954,0.002,44,51,0.07,0.08,-0.027,0.01,2626,9614,2634.8,1434328.5000000002,-16221.53646,-1611595.267824999]
["2025-07-16T11:33:08.000000000",619.805,715.0,0.0,0.01,0.001,0.0,7,1,93.31,96.29,-0.999,0.0,0,1,0.0,1434328.5000000002,0.0,-1611595.267824999]
["2025-07-16T11:33:20.000000000",619.725,649.0,0.0,0.01,0.002,0.001,2,1,27.44,30.29,-1.0,0.0,0,0,0.2,1374788.4999999995,1.2394500000000002,-1668476.3216249996]
["2025-07-16T11:33:44.000000000",619.515,609.0,10.53,10.74,0.964,0.013,32,38,0.08,0.09,-0.036,0.013,25405,3243,33068.1,1346600.8999999994,-204346.403235,-1921065.8342849992]
["2025-07-16T11:33:44.000000000",619.515,665.0,0.0,0.01,0.001,0.0,0,0,43.59,46.29,-1.0,0.0,0,0,0.0,1346600.8999999994,0.0,-1921065.8342849992]
["2025-07-16T11:33:56.000000000",619.785,650.0,0.0,0.01,0.002,0.001,325,2,28.93,31.33,-1.0,0.0,0,22,32.5,1373932.9999999995,201.430125,-1806628.6504799998]
["2025-07-16T11:34:20.000000000",619.635,609.0,10.55,10.85,0.95,0.005,32,38,0.08,0.09,-0.032,0.012,25405,3243,30502.000000000004,1373007.0999999996,-188802.7845,-1892828.1573450007]
["2025-07-16T11:34:32.000000000",619.515,591.0,28.41,28.62,1.0,0.0,6,3,0.01,0.02,-0.004,0.001,1313,26,131.29999999999998,1372659.0999999999,-813.4231949999999,-1961406.173024999]
["2025-07-16T11:34:32.000000000",619.515,612.0,7.54,7.72,0.936,0.018,115,298,0.12,0.13,-0.056,0.023,6705,8055,15628.5,1372659.0999999999,-94256.10967500001,-1961406.173024999]
["2025-07-16T11:34:44.000000000",619.565,616.0,3.9,3.98,0.822,0.067,139,1361,0.37,0.38,-0.178,0.067,10319,50879,70068.6,1340985.0999999996,-422580.5039,-1951806.3260249994]
["2025-07-16T11:34:56.000000000",619.445,598.0,21.42,21.7,0.992,0.002,2,3,0.02,0.03,-0.008,0.002,858,890,172.0,1340985.0999999996,-1060.48984,-1951428.2918250004]
["2025-07-16T11:35:08.000000000",619.115,585.0,33.43,34.25,0.996,0.001,53,6,0.01,0.02,-0.004,0.001,651,46,70.4,1332254.0999999996,-370.23077,-2096073.8866550007]
["2025-07-16T11:35:20.000000000",619.04,632.0,0.0,0.01,0.003,0.002,4994,24281,12.8,13.06,-1.0,0.0,6,823,998.8,1300000.0999999996,6182.971519999999,-2235014.8251199992]
["2025-07-16T11:35:32.000000000",619.075,598.0,20.9,21.15,0.989,0.003,2,3,0.03,0.04,-0.011,0.003,858,894,257.99999999999994,1292820.5999999994,-1589.7846000000002,-2354362.0354000013]
["2025-07-16T11:35:32.000000000",619.075,690.0,0.0,0.01,0.001,0.0,0,0,69.29,72.41,-1.0,0.0,0,0,0.0,1292820.5999999994,0.0,-2354362.0354000013]
["2025-07-16T11:35:43.000000000",619.135,670.0,0.0,0.01,0.001,0.0,52,5,49.17,52.4,-1.0,0.0,0,0,0.0,1290130.9999999995,0.0,-2337055.0758500006]
["2025-07-16T11:36:08.000000000",618.67,597.0,21.57,21.88,0.992,0.002,2,1,0.03,0.04,-0.008,0.002,503,787,101.0,1281213.6999999995,-619.90734,-2430625.12797]
["2025-07-16T11:36:08.000000000",618.67,685.0,0.0,0.01,0.001,0.0,164,0,64.5,67.43,-1.0,0.0,0,0,0.0,1281213.6999999995,0.0,-2430625.12797]
["2025-07-16T11:36:19.000000000",618.58,638.0,0.0,0.01,0.002,0.001,637,351,19.21,19.58,-1.0,0.0,0,18,63.7,1243199.1,394.03546000000006,-2642396.227540001]
["2025-07-16T11:36:43.000000000",618.44,601.0,17.37,17.65,0.98,0.006,11,49,0.06,0.07,-0.02,0.006,1438,1628,869.4000000000001,1233981.6999999997,-5295.08328,-2694553.593480001]
["2025-07-16T11:36:55.000000000",618.44,555.0,62.42,64.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1233981.6999999997,0.0,-2694553.593480001]
["2025-07-16T11:36:55.000000000",618.44,635.0,0.0,0.01,0.003,0.001,3076,838,16.45,16.77,-1.0,0.0,9,4,307.6,1233981.6999999997,1902.3214400000004,-2694553.593480001]
["2025-07-16T11:37:19.000000000",618.4,535.0,82.4,85.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,730,0,0.0,1228589.4,0.0,-2799062.683199999]
["2025-07-16T11:37:31.000000000",618.17,540.0,77.4,79.93,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,980,0,0.0,1207511.0,0.0,-2847827.591560001]
["2025-07-16T11:37:31.000000000",618.17,632.0,0.0,0.01,0.003,0.002,4994,25765,13.7,13.95,-1.0,0.0,6,823,998.8,1207511.0,6174.281959999999,-2847827.591560001]
["2025-07-16T11:37:44.000000000",618.155,613.0,5.44,5.54,0.866,0.046,56,295,0.31,0.32,-0.134,0.046,5585,7750,25948.6,1207087.9,-157217.83377,-2886176.2036349983]
["2025-07-16T11:37:55.000000000",618.395,637.0,0.0,0.01,0.003,0.001,773,88,18.53,18.75,-1.0,0.0,0,6,77.3,1207087.9,478.019335,-2887296.767715]
["2025-07-16T11:38:07.000000000",618.225,629.0,0.01,0.02,0.01,0.006,8536,18139,10.7,10.96,-1.0,0.0,130,1671,5121.6,1230995.3,31663.0116,-2707865.684625]
["2025-07-16T11:38:19.000000000",618.395,610.0,8.5,8.72,0.936,0.022,64,196,0.15,0.16,-0.064,0.022,8257,15728,18306.199999999997,1237072.4,-111463.22517,-2723728.1982400003]
["2025-07-16T11:38:31.000000000",618.355,555.0,62.42,64.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1218487.9999999998,0.0,-2754417.825940001]
["2025-07-16T11:38:43.000000000",618.445,592.0,25.44,27.32,0.993,0.002,0,10,0.02,0.03,-0.007,0.002,162,5,32.4,1239800.5,-200.37618000000003,-2725215.617645001]
["2025-07-16T11:38:43.000000000",618.445,615.0,3.92,3.99,0.784,0.068,261,903,0.49,0.51,-0.217,0.068,6052,40009,42928.4,1239800.5,-243536.21966000006,-2725215.617645001]
["2025-07-16T11:39:07.000000000",618.515,540.0,77.41,80.18,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,980,0,0.0,1242735.5999999996,0.0,-2662460.9060299997]
["2025-07-16T11:39:19.000000000",618.705,570.0,48.56,48.87,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,4110,5,0.0,1276267.1999999997,0.0,-2541861.6363899997]
["2025-07-16T11:39:19.000000000",618.705,612.0,6.87,6.98,0.918,0.031,115,337,0.19,0.2,-0.082,0.031,6705,9172,21142.0,1276267.1999999997,-126395.24445000001,-2541861.6363899997]
["2025-07-16T11:39:43.000000000",618.78,525.0,92.42,95.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,1282682.8999999997,0.0,-2576580.7378199995]
["2025-07-16T11:39:43.000000000",618.78,645.0,0.0,0.01,0.002,0.001,744,1,25.5,27.58,-1.0,0.0,2,0,74.4,1282682.8999999997,460.37232000000006,-2576580.7378199995]
["2025-07-16T11:39:55.000000000",618.76,628.0,0.01,0.02,0.011,0.007,15717,32630,9.19,9.34,-1.0,0.0,1422,2324,11001.900000000001,1286016.6999999997,68075.35644000002,-2572296.0780399996]
["2025-07-16T11:40:07.000000000",618.575,590.0,27.46,28.91,1.0,0.0,42,3,0.02,0.03,-0.006,0.002,12100,196,2420.0,1281922.3999999994,-14969.515,-2649779.8303000005]
["2025-07-16T11:40:07.000000000",618.575,650.0,0.0,0.01,0.002,0.001,325,2,30.07,32.57,-1.0,0.0,0,22,32.5,1281922.3999999994,201.036875,-2649779.8303000005]
["2025-07-16T11:40:32.000000000",619.395,600.0,19.3,19.59,0.984,0.004,32,19,0.05,0.06,-0.016,0.004,2602,4957,1053.6,1347592.3999999994,-6367.3805999999995,-2191061.4996899986]
["2025-07-16T11:40:44.000000000",619.355,590.0,29.05,29.59,0.994,0.001,42,3,0.02,0.03,-0.006,0.001,12100,774,1214.2,1347592.3999999994,-7468.182589999999,-2190920.0028099995]
["2025-07-16T11:40:44.000000000",619.355,650.0,0.0,0.01,0.002,0.001,325,2,29.87,31.56,-1.0,0.0,0,22,32.5,1347592.3999999994,201.29037500000004,-2190920.0028099995]
["2025-07-16T11:40:56.000000000",619.11,616.0,3.55,3.63,0.799,0.071,139,1691,0.47,0.48,-0.2,0.071,10319,60139,74251.79999999999,1331429.8999999994,-447480.32579999993,-2253174.6944700005]
["2025-07-16T11:41:20.000000000",619.56,555.0,64.39,64.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1392613.3,0.0,-2140200.00972]
["2025-07-16T11:41:20.000000000",619.56,650.0,0.0,0.01,0.002,0.0,325,2,29.87,31.55,-0.998,0.001,0,22,0.0,1392613.3,0.0,-2140200.00972]
["2025-07-16T11:41:32.000000000",619.63,632.0,0.0,0.01,0.004,0.002,4994,26243,12.24,12.48,-0.996,0.002,6,824,1000.0,1390263.9,6181.4288799999995,-2154146.7931500007]
["2025-07-16T11:41:44.000000000",619.51,598.0,21.47,21.75,1.0,0.0,2,3,0.04,0.05,-0.013,0.003,858,946,257.4,1390263.9,-1594.61874,-2153729.612550001]
["2025-07-16T11:41:56.000000000",619.6,628.0,0.01,0.02,0.012,0.008,15717,32656,8.33,8.46,-1.0,0.0,1422,2324,12573.6,1370411.5999999994,77906.02560000001,-2091907.1512000011]
["2025-07-16T11:42:10.000000000",620.005,632.0,0.0,0.01,0.004,0.002,4994,26243,11.81,12.1,-0.996,0.002,6,824,1000.0,1406316.3999999997,6185.1698799999995,-2118354.963370001]
["2025-07-16T11:42:22.000000000",619.965,598.0,21.88,22.15,0.99,0.003,2,3,0.03,0.04,-0.01,0.003,858,946,257.99999999999994,1420120.7999999996,-1592.0701200000003,-1689547.2169500012]
["2025-07-16T11:42:34.000000000",620.015,602.0,17.95,18.2,1.0,0.0,19,14,0.04,0.05,-0.015,0.004,2833,1674,1133.2,1445036.4,-7026.009980000001,-1786986.1524899993]
["2025-07-16T11:42:46.000000000",620.005,634.0,0.0,0.01,0.003,0.002,3041,392,13.8,14.08,-1.0,0.0,1,12,608.1999999999999,1451445.3999999994,3770.8704099999995,-1458054.5984099996]
["2025-07-16T11:42:58.000000000",620.025,601.0,18.97,19.25,1.0,0.0,11,49,0.04,0.05,-0.014,0.004,1438,1762,575.1999999999999,1451445.3999999994,-3566.3837999999996,-1458101.63205]
["2025-07-16T11:43:10.000000000",620.055,584.0,35.85,36.73,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,7,6,0.7000000000000001,1425136.1999999993,-4.340385,-1616795.8927200004]
["2025-07-16T11:43:22.000000000",620.275,581.0,39.2,39.41,1.0,0.0,1,13,0.01,0.02,-0.003,0.001,11,25,1.0999999999999999,1440353.2999999998,-6.8230249999999995,-1764986.9300249994]
["2025-07-16T11:43:34.000000000",620.225,604.0,16.15,16.45,1.0,0.0,36,26,0.04,0.05,-0.016,0.005,2761,330,1380.5,1463492.7000000002,-8562.206125,-1566136.969975]
["2025-07-16T11:43:47.000000000",620.34,587.0,33.07,33.63,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,1680,0,168.0,1463492.7000000002,-1042.1712000000002,-1566427.3577400004]
["2025-07-16T11:43:47.000000000",620.34,650.0,0.0,0.01,0.002,0.001,325,2,28.86,30.12,-0.998,0.001,0,22,32.5,1463492.7000000002,201.6105,-1566427.3577400004]
["2025-07-16T11:43:58.000000000",620.445,629.0,0.01,0.02,0.011,0.008,8536,18225,8.5,8.65,-0.989,0.008,130,1671,6932.8,1486446.0999999999,41723.685359999996,-1431213.3650849995]
["2025-07-16T11:44:10.000000000",620.605,596.0,24.45,24.69,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,244,537,48.8,1494601.4,-302.85524,-1211263.3263300003]
["2025-07-16T11:44:22.000000000",620.325,650.0,0.0,0.01,0.002,0.001,325,2,28.87,31.08,-0.998,0.001,0,22,32.5,1481678.0999999999,201.605625,-1371281.1401249997]
["2025-07-16T11:44:34.000000000",620.425,629.0,0.01,0.02,0.011,0.008,8536,18227,8.49,8.67,-0.989,0.008,130,1671,6932.8,1483798.9,41722.340399999994,-1300392.8076749996]
["2025-07-16T11:44:45.000000000",620.345,599.0,21.3,21.56,1.0,0.0,2,16,0.02,0.03,-0.008,0.002,1431,2193,286.2,1483798.9,-1775.42739,-1300225.1299950003]
["2025-07-16T11:44:45.000000000",620.345,695.0,0.0,0.01,0.001,0.0,1,0,73.79,75.61,-0.999,0.0,0,0,0.0,1483798.9,0.0,-1300225.1299950003]
["2025-07-16T11:45:09.000000000",620.465,636.0,0.0,0.01,0.003,0.002,1797,92,15.41,15.68,-1.0,0.0,4,0,359.4,1461841.0999999994,2229.9512099999997,-1189996.6486150003]
["2025-07-16T11:45:21.000000000",620.575,592.0,28.21,28.7,1.0,0.0,0,10,0.01,0.02,-0.004,0.001,162,5,16.2,1489343.6,-100.53315,-1219917.6469499995]
["2025-07-16T11:45:34.000000000",620.675,585.0,35.2,35.85,1.0,0.0,53,6,0.01,0.02,-0.004,0.001,651,140,65.10000000000001,1522809.2,-404.05942500000003,-961310.1294500009]
["2025-07-16T11:45:34.000000000",620.675,645.0,0.0,0.01,0.002,0.001,744,1,23.55,25.58,-0.998,0.001,2,0,74.6,1522809.2,460.54085,-961310.1294500009]
["2025-07-16T11:45:45.000000000",620.565,705.0,0.0,0.01,0.001,0.0,0,0,83.35,85.58,-0.999,0.0,0,0,0.0,1522809.2,0.0,-961139.7599100005]
["2025-07-16T11:46:09.000000000",620.425,588.0,31.63,33.09,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1112,13,111.20000000000002,1490447.5999999999,-689.9126000000001,-1147797.4176500002]
["2025-07-16T11:46:09.000000000",620.425,648.0,0.0,0.01,0.002,0.001,4,0,26.79,28.42,-0.998,0.001,0,0,0.4,1490447.5999999999,2.4817,-1147797.4176500002]
["2025-07-16T11:46:21.000000000",620.59,615.0,5.66,5.79,0.911,0.037,261,1511,0.15,0.16,-0.088,0.039,6052,45987,24568.5,1480198.6999999997,-140483.57889,-1186878.9955899988]
["2025-07-16T11:46:33.000000000",620.415,640.0,0.0,0.01,0.002,0.001,1034,32,19.55,19.77,-0.997,0.001,0,6,103.4,1480198.6999999997,641.50911,-1186544.3079150007]
["2025-07-16T11:46:45.000000000",620.175,655.0,0.0,0.01,0.002,0.0,2789,8,33.23,36.21,-0.998,0.0,0,0,0.0,1475198.6999999997,0.0,-1249129.8174749995]
["2025-07-16T11:46:57.000000000",620.225,634.0,0.0,0.01,0.003,0.002,3041,393,13.64,13.94,-1.0,0.0,1,22,608.1999999999999,1449662.8999999992,3772.2084499999996,-1262597.6145249994]
["2025-07-16T11:47:09.000000000",620.445,616.0,4.62,4.72,0.876,0.052,139,1994,0.23,0.24,-0.123,0.053,10319,67842,55413.5,1466399.999999999,-334841.13715500006,-1151349.8593800005]
["2025-07-16T11:47:20.000000000",620.59,670.0,0.0,0.01,0.001,0.0,52,5,48.46,50.45,-0.999,0.0,0,0,0.0,1502012.9999999998,0.0,-1115489.4249399994]
["2025-07-16T11:47:32.000000000",620.47,637.0,0.0,0.01,0.003,0.001,773,88,16.4,16.64,-0.997,0.001,0,6,77.3,1502012.9999999998,479.62331,-1115273.7290199997]
["2025-07-16T11:47:44.000000000",620.575,604.0,16.45,16.71,1.0,0.0,36,26,0.03,0.04,-0.013,0.005,2761,332,1380.5,1488742.8999999997,-8567.037875000002,-1256795.3163249998]
["2025-07-16T11:47:57.000000000",620.545,595.0,25.07,25.77,1.0,0.0,2,18,0.01,0.02,-0.005,0.001,3284,591,328.40000000000003,1513906.4,-2037.86978,-1063951.7064799997]
["2025-07-16T11:47:57.000000000",620.545,646.0,0.0,0.01,0.002,0.001,265,2,24.51,26.53,-0.998,0.001,0,0,26.5,1513906.4,164.44442499999997,-1063951.7064799997]
["2025-07-16T11:48:20.000000000",620.175,607.0,13.18,13.45,1.0,0.0,48,10,0.05,0.06,-0.022,0.008,1649,2774,1319.2,1464279.0,-8181.3486,-1439359.1961000003]
["2025-07-16T11:48:32.000000000",620.215,590.0,29.63,30.31,1.0,0.0,42,3,0.01,0.02,-0.004,0.001,12100,776,1210.0,1464279.0,-7504.601500000001,-1439452.0317800003]
["2025-07-16T11:48:32.000000000",620.215,655.0,0.0,0.01,0.002,0.0,2789,8,33.79,35.53,-0.998,0.0,0,0,0.0,1464279.0,0.0,-1439452.0317800003]
["2025-07-16T11:48:56.000000000",620.26,610.0,10.25,10.47,0.952,0.004,64,209,0.06,0.07,-0.03,0.012,8257,17229,9934.0,1468216.8999999997,-61299.05528000001,-1402531.2917399998]
["2025-07-16T11:49:08.000000000",620.195,593.0,27.05,27.79,1.0,0.0,2,5,0.01,0.02,-0.004,0.001,1074,815,107.4,1450745.8,-666.0894300000001,-1473222.3665100003]
["2025-07-16T11:49:08.000000000",620.195,627.0,0.01,0.02,0.014,0.011,19052,55265,6.76,6.88,-0.986,0.011,2164,3782,23337.6,1450745.8,115212.38475999999,-1473222.3665100003]
["2025-07-16T11:49:19.000000000",620.515,635.0,0.0,0.01,0.003,0.002,3076,839,14.43,14.96,-0.997,0.002,9,4,617.0,1450745.8,3806.2390100000007,-1473982.500270001]
["2025-07-16T11:49:32.000000000",620.465,602.0,18.44,18.61,0.988,0.004,19,14,0.03,0.04,-0.012,0.004,2833,1683,1140.8000000000002,1481315.6999999995,-6983.95404,-1075980.0002149993]
["2025-07-16T11:49:43.000000000",620.495,680.0,0.0,0.01,0.001,0.0,405,0,58.57,60.55,-0.999,0.0,0,6,0.0,1503159.7,0.0,-1193900.0139549987]
["2025-07-16T11:49:55.000000000",620.515,606.0,14.4,14.65,1.0,0.0,43,23,0.04,0.05,-0.018,0.006,4554,969,2732.4,1504245.6999999997,-16954.95186,-1162537.9550750006]
["2025-07-16T11:50:07.000000000",620.465,605.0,15.45,15.67,1.0,0.0,68,10,0.03,0.04,-0.014,0.005,3606,2238,1803.0,1502139.9999999998,-11186.98395,-1163338.3698899997]
["2025-07-16T11:50:19.000000000",620.45,588.0,31.63,32.65,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1112,21,111.20000000000002,1502139.9999999998,-689.9404000000003,-1163310.2456999996]
["2025-07-16T11:50:31.000000000",620.625,642.0,0.0,0.01,0.002,0.001,205,1,21.31,21.47,-1.0,0.0,0,0,20.5,1472521.9999999993,127.228125,-1181210.7374999996]
["2025-07-16T11:50:31.000000000",620.625,710.0,0.0,0.01,0.001,0.0,0,0,88.74,90.42,-1.0,0.0,0,0,0.0,1472521.9999999993,0.0,-1181210.7374999996]
["2025-07-16T11:50:55.000000000",620.81,591.0,29.04,30.72,0.996,0.001,6,3,0.01,0.02,-0.004,0.001,1313,67,131.9,1523006.6999999997,-811.3986699999998,-797531.6370300002]
["2025-07-16T11:50:55.000000000",620.81,655.0,0.0,0.01,0.002,0.0,2789,8,32.89,35.53,-1.0,0.0,0,0,0.0,1523006.6999999997,0.0,-797531.6370300002]
["2025-07-16T11:51:07.000000000",620.72,638.0,0.0,0.01,0.003,0.001,637,351,17.17,17.96,-0.997,0.001,0,18,63.7,1542476.7000000002,395.39864,-877040.7375199998]
["2025-07-16T11:51:31.000000000",620.67,594.0,26.54,26.77,1.0,0.0,1,16,0.01,0.02,-0.005,0.001,2398,585,239.8,1520003.9999999998,-1488.36666,-962182.4954399992]
["2025-07-16T11:51:31.000000000",620.67,670.0,0.0,0.01,0.001,0.0,52,5,47.88,50.93,-1.0,0.0,0,0,0.0,1520003.9999999998,0.0,-962182.4954399992]
["2025-07-16T11:51:43.000000000",620.675,637.0,0.0,0.01,0.003,0.001,773,88,16.2,16.45,-0.997,0.002,0,6,77.3,1530906.9,479.781775,-1012715.0536250002]
["2025-07-16T11:51:55.000000000",620.655,617.0,3.89,3.97,0.85,0.064,193,5750,0.27,0.28,-0.149,0.065,7378,82324,49192.2,1534502.5999999999,-289981.18779,-1006781.8538400005]
["2025-07-16T11:52:06.000000000",620.41,685.0,0.0,0.01,0.001,0.0,164,0,63.3,65.38,-0.999,0.0,0,0,0.0,1534502.5999999999,0.0,-1006384.4324799995]
["2025-07-16T11:52:18.000000000",620.265,640.0,0.0,0.01,0.002,0.001,1034,32,19.55,19.83,-0.997,0.001,0,6,103.4,1496737.7999999998,641.35401,-1265474.5772400007]
["2025-07-16T11:52:30.000000000",620.305,593.0,27.05,27.47,1.0,0.0,2,5,0.01,0.02,-0.004,0.001,1074,815,107.4,1468959.9,-666.20757,-1437509.074014999]
["2025-07-16T11:52:42.000000000",620.13,700.0,0.0,0.01,0.001,0.0,0,0,78.65,80.76,-0.999,0.0,0,0,0.0,1452045.6,0.0,-1602409.7187000003]
["2025-07-16T11:52:53.000000000",620.15,643.0,0.0,0.01,0.002,0.001,1090,4,22.7,23.0,-0.998,0.001,1,0,109.1,1461435.1000000003,675.3433500000001,-1548851.29145]
["2025-07-16T11:53:05.000000000",620.17,610.0,10.13,10.4,0.951,0.004,64,212,0.06,0.07,-0.031,0.013,8257,18987,10759.699999999999,1461435.1000000003,-66410.90445,-1548901.242309999]
["2025-07-16T11:53:17.000000000",620.15,540.0,78.69,81.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,980,0,0.0,1455020.9000000001,0.0,-1575791.8477499997]
["2025-07-16T11:53:17.000000000",620.15,660.0,0.0,0.01,0.001,0.0,104,0,38.18,41.33,-0.999,0.0,0,0,0.0,1455020.9000000001,0.0,-1575791.8477499997]
["2025-07-16T11:53:42.000000000",620.11,613.0,7.16,7.26,0.936,0.019,56,337,0.1,0.11,-0.055,0.025,5585,13693,14068.9,1457560.2,-85923.06171000001,-1580429.709079999]
["2025-07-16T11:53:53.000000000",620.28,596.0,24.1,24.39,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,244,560,24.4,1454666.0999999994,-151.34832,-1329316.4854799998]
["2025-07-16T11:54:06.000000000",620.315,621.0,0.87,0.88,0.407,0.13,9550,129246,1.56,1.57,-0.592,0.129,5909,225973,200376.1,1454666.0999999994,297279.14028500003,-1329391.4936649995]
["2025-07-16T11:54:06.000000000",620.315,638.0,0.0,0.01,0.003,0.001,637,351,17.58,18.04,-1.0,0.0,0,18,63.7,1454666.0999999994,395.14065500000004,-1329391.4936649995]
["2025-07-16T11:54:30.000000000",620.215,599.0,21.05,21.4,1.0,0.0,2,16,0.01,0.02,-0.006,0.002,1431,2195,286.2,1462892.6999999997,-1775.05533,-1422994.6267549999]
["2025-07-16T11:54:42.000000000",620.445,597.0,23.25,23.65,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,503,819,100.6,1497606.4999999998,-624.16767,-1208935.2211649995]
["2025-07-16T11:54:42.000000000",620.445,641.0,0.0,0.01,0.002,0.001,1685,9,20.35,20.75,-0.998,0.001,0,0,168.5,1497606.4999999998,1045.4498250000001,-1208935.2211649995]
["2025-07-16T11:54:53.000000000",620.625,608.0,12.45,12.85,1.0,0.0,44,51,0.03,0.04,-0.016,0.007,2626,10886,1838.2,1511895.6,-11408.32875,-1035062.2387500006]
["2025-07-16T11:55:05.000000000",620.71,710.0,0.0,0.01,0.001,0.0,0,0,88.46,90.85,-0.999,0.0,0,0,0.0,1511895.6,0.0,-1035203.9995400005]
["2025-07-16T11:55:29.000000000",621.865,570.0,50.2,53.4,0.999,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,1657844.6999999997,0.0,531868.0753349998]
["2025-07-16T11:55:29.000000000",621.865,613.0,8.82,9.15,0.97,0.015,56,337,0.05,0.06,-0.03,0.015,5585,14786,8461.5,1657844.6999999997,-51574.373774999985,531868.0753349998]
["2025-07-16T11:55:41.000000000",621.99,598.0,22.11,25.48,0.995,0.002,2,3,0.01,0.02,-0.005,0.002,858,979,172.0,1652836.7999999993,-1064.84688,447279.2289000006]
["2025-07-16T11:55:54.000000000",622.01,650.0,0.0,0.01,0.002,0.001,325,2,26.8,29.28,-1.0,0.0,0,22,32.5,1652836.7999999993,202.15325,447293.61110000074]
["2025-07-16T11:56:06.000000000",622.275,621.0,1.91,1.96,0.629,0.126,9550,136848,0.68,0.69,-0.371,0.126,5909,228561,194783.4,1685298.7999999998,285478.61264999997,802396.2324000003]
["2025-07-16T11:56:18.000000000",622.43,606.0,16.3,16.65,1.0,0.0,43,24,0.02,0.03,-0.01,0.004,4554,1050,1821.6000000000001,1716366.7,-11338.184879999999,1154387.93221]
["2025-07-16T11:56:30.000000000",622.2,555.0,65.61,68.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1712180.1,0.0,1129332.1985999998]
["2025-07-16T11:56:43.000000000",622.06,637.0,0.0,0.01,0.003,0.002,773,88,14.8,15.1,-0.997,0.002,0,6,154.6,1701596.9,961.70476,871978.2035399999]
["2025-07-16T11:56:55.000000000",622.085,615.0,7.04,7.28,0.945,0.015,261,1744,0.07,0.08,-0.044,0.022,6052,50441,13705.9,1710989.7,-80391.42246500001,970782.927135]
["2025-07-16T11:57:06.000000000",622.33,584.0,37.17,39.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,1704736.0,0.0,1005974.0411200002]
["2025-07-16T11:57:06.000000000",622.33,700.0,0.0,0.01,0.001,0.0,0,0,76.14,79.51,-0.999,0.0,0,0,0.0,1704736.0,0.0,1005974.0411200002]
["2025-07-16T11:57:30.000000000",622.25,608.0,14.14,14.45,1.0,0.0,44,59,0.02,0.03,-0.011,0.005,2626,10926,1313.0,1745418.1999999997,-8170.1425,1473103.4494999999]
["2025-07-16T11:57:42.000000000",622.115,593.0,28.05,29.21,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,1074,815,107.60000000000001,1711797.7999999996,-666.90728,1205346.5682700002]
["2025-07-16T11:57:54.000000000",621.865,565.0,56.04,58.04,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,1711797.7999999996,0.0,1204862.1937699993]
["2025-07-16T11:58:06.000000000",622.135,589.0,32.0,33.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,477,131,0.0,1691418.8,0.0,782961.8745800008]
["2025-07-16T11:58:06.000000000",622.135,621.0,1.81,1.85,0.62,0.126,9550,139641,0.71,0.73,-0.38,0.126,5909,231864,194783.4,1691418.8,285414.38541,782961.8745800008]
["2025-07-16T11:58:30.000000000",622.045,586.0,35.89,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1719479.7000000002,0.0,1017176.0705849997]
["2025-07-16T11:58:30.000000000",622.045,646.0,0.0,0.01,0.002,0.001,265,2,23.8,24.2,-0.998,0.001,0,0,26.5,1719479.7000000002,164.84192499999997,1017176.0705849997]
["2025-07-16T11:58:54.000000000",622.105,555.0,66.02,67.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1677060.4999999995,0.0,710429.6015850002]
["2025-07-16T11:58:54.000000000",622.105,598.0,24.06,24.2,0.995,0.002,2,11,0.01,0.02,-0.005,0.002,858,979,172.0,1677060.4999999995,-1065.04376,710429.6015850002]
["2025-07-16T11:59:07.000000000",622.015,670.0,0.0,0.01,0.001,0.0,52,5,47.07,49.06,-0.999,0.0,0,0,0.0,1721070.7000000002,0.0,990733.6737149999]
["2025-07-16T11:59:19.000000000",621.77,647.0,0.0,0.01,0.002,0.001,75,0,24.08,26.07,-0.998,0.001,0,0,7.5,1695776.2999999998,46.632749999999994,672678.6622899995]
["2025-07-16T11:59:31.000000000",621.795,605.0,16.69,17.0,0.993,0.003,68,20,0.01,0.02,-0.007,0.003,3606,2392,1102.2,1690718.1,-6599.7321299999985,827880.8694150007]
["2025-07-16T11:59:43.000000000",621.86,589.0,31.83,32.99,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,477,131,0.0,1712905.7999999996,0.0,795105.2211200001]
["2025-07-16T11:59:55.000000000",621.88,644.0,0.0,0.01,0.002,0.001,188,0,21.95,22.3,-0.998,0.001,0,10,18.8,1712905.7999999996,116.91344000000001,795130.79296]
["2025-07-16T12:00:06.000000000",621.695,614.0,7.67,7.84,0.951,0.007,53,231,0.05,0.06,-0.032,0.017,7786,23854,13273.300000000003,1707426.7999999998,-82058.14474500003,774064.98416]
["2025-07-16T12:00:19.000000000",621.885,595.0,26.65,26.95,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,3284,591,328.40000000000003,1672969.0999999996,-2042.2703400000003,453903.28945499996]
["2025-07-16T12:00:19.000000000",621.885,675.0,0.0,0.01,0.001,0.0,163,1,52.25,54.31,-0.999,0.0,0,0,0.0,1672969.0999999996,0.0,453903.28945499996]
["2025-07-16T12:00:31.000000000",621.88,639.0,0.0,0.01,0.003,0.001,442,360,17.07,17.35,-0.997,0.001,0,2,44.2,1679221.7999999998,274.87096,524977.4146400003]
["2025-07-16T12:00:55.000000000",621.825,597.0,23.82,24.86,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,503,869,50.3,1698677.8,-312.777975,631780.41825]
["2025-07-16T12:00:55.000000000",621.825,705.0,0.0,0.01,0.001,0.0,0,0,82.24,84.79,-0.999,0.0,0,0,0.0,1698677.8,0.0,631780.41825]
["2025-07-16T12:01:08.000000000",621.995,645.0,0.0,0.01,0.002,0.001,744,1,22.85,23.25,-1.0,0.0,2,0,74.4,1692023.6999999997,462.7642800000001,729090.7210949998]
["2025-07-16T12:01:32.000000000",621.995,565.0,56.81,57.75,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,1723774.0000000002,0.0,976790.8999200003]
["2025-07-16T12:01:44.000000000",621.975,560.0,61.81,62.9,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,1694375.4999999993,0.0,847934.1636750003]
["2025-07-16T12:01:44.000000000",621.975,660.0,0.0,0.01,0.001,0.0,104,0,37.15,38.94,-1.0,0.0,0,0,0.0,1694375.4999999993,0.0,847934.1636750003]
["2025-07-16T12:01:56.000000000",621.945,620.0,2.38,2.44,0.746,0.108,2171,88123,0.45,0.46,-0.253,0.108,10554,329490,137430.0,1694375.4999999993,-563086.61298,847893.2648850001]
["2025-07-16T12:02:08.000000000",621.875,660.0,0.0,0.01,0.001,0.0,104,0,37.15,38.94,-0.999,0.0,0,0,0.0,1696587.4000000001,0.0,710780.7374999997]
["2025-07-16T12:02:20.000000000",621.585,690.0,0.0,0.01,0.001,0.0,0,0,66.91,69.07,-0.999,0.0,0,0,0.0,1680424.7,0.0,515297.0729250006]
["2025-07-16T12:02:32.000000000",621.56,626.0,0.03,0.04,0.036,0.032,15072,125439,4.43,4.55,-0.964,0.032,2026,4831,54713.600000000006,1654107.4,259483.89632,201033.63704000018]
["2025-07-16T12:02:44.000000000",621.515,610.0,11.41,11.7,1.0,0.0,64,244,0.02,0.03,-0.013,0.007,8257,19121,5779.9,1659257.6,-35922.945485,200697.13774000006]
["2025-07-16T12:02:56.000000000",621.645,619.0,2.91,2.97,0.799,0.092,851,37713,0.3,0.31,-0.201,0.093,7632,138396,78806.8,1659257.6,-392558.87117999996,200739.11681999994]
["2025-07-16T12:03:08.000000000",621.675,632.0,0.0,0.01,0.004,0.003,4994,26452,10.28,10.51,-1.0,0.0,6,833,1498.2,1654308.4,9313.93485,385248.26745000004]
["2025-07-16T12:03:20.000000000",621.735,616.0,5.75,5.87,0.936,0.025,139,2094,0.07,0.08,-0.056,0.031,10319,79610,32336.4,1682616.6999999995,-196725.65829,404551.15153499995]
["2025-07-16T12:03:32.000000000",621.78,598.0,23.58,23.97,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,858,1002,85.8,1705615.7999999998,-533.4872399999999,683903.2833599997]
["2025-07-16T12:03:32.000000000",621.78,695.0,0.0,0.01,0.001,0.0,1,0,72.44,74.35,-0.999,0.0,0,0,0.0,1705615.7999999998,0.0,683903.2833599997]
["2025-07-16T12:03:56.000000000",621.82,622.0,0.94,0.96,0.486,0.154,10061,257066,1.12,1.14,-0.514,0.154,8063,335413,279109.6,1716234.5,191329.03944000002,736644.6593800001]
["2025-07-16T12:04:10.000000000",621.655,590.0,30.82,32.53,0.998,0.0,42,3,0.0,0.01,-0.002,0.0,12100,776,0.0,1681808.1999999995,0.0,628596.3997300001]
["2025-07-16T12:04:22.000000000",621.745,581.0,39.82,40.87,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,11,25,0.0,1681741.7999999996,0.0,621272.4738000003]
["2025-07-16T12:04:22.000000000",621.745,633.0,0.0,0.01,0.004,0.003,5730,878,11.13,11.38,-1.0,0.0,4,18,1719.0000000000002,1681741.7999999996,10687.796550000003,621272.4738000003]
["2025-07-16T12:04:47.000000000",621.66,612.0,9.63,9.74,0.985,0.009,115,539,0.02,0.03,-0.015,0.009,6705,13911,6138.0,1662133.4999999998,-36870.6546,477045.09917999944]
["2025-07-16T12:04:47.000000000",621.66,660.0,0.0,0.01,0.001,0.0,104,0,37.44,39.28,-1.0,0.0,0,0,0.0,1662133.4999999998,0.0,477045.09917999944]
["2025-07-16T12:04:59.000000000",621.61,639.0,0.0,0.01,0.003,0.001,442,360,17.25,17.58,-1.0,0.0,0,2,44.2,1662133.4999999998,274.75162000000006,477006.7305299997]
["2025-07-16T12:05:11.000000000",621.76,623.0,0.46,0.48,0.285,0.14,11089,372258,1.69,1.74,-0.715,0.14,7393,187485,258748.00000000006,1682283.2,321723.4943999999,354477.8112000001]
["2025-07-16T12:05:34.000000000",621.835,586.0,35.78,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1720893.2,0.0,744074.0806300001]
["2025-07-16T12:05:34.000000000",621.835,619.0,3.06,3.14,0.837,0.081,851,37763,0.26,0.27,-0.162,0.082,7632,140428,69475.50000000001,1720893.2,-346295.55865500006,744074.0806300001]
["2025-07-16T12:05:46.000000000",621.775,629.0,0.01,0.02,0.013,0.01,8536,18915,7.16,7.3,-1.0,0.0,130,1693,8536.0,1690753.4,53074.71399999999,654251.5518]
["2025-07-16T12:05:58.000000000",621.875,597.0,24.72,24.95,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,503,874,50.5,1690753.4,-311.559375,654356.7750000003]
["2025-07-16T12:06:10.000000000",621.875,581.0,39.9,41.56,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,11,25,0.0,1736754.0,0.0,727976.8249999996]
["2025-07-16T12:06:22.000000000",621.705,602.0,19.64,19.9,1.0,0.0,19,21,0.01,0.02,-0.006,0.002,2833,1693,566.6,1724758.5999999999,-3522.58053,628808.6013300006]
["2025-07-16T12:06:34.000000000",621.975,603.0,18.93,19.08,1.0,0.0,36,111,0.01,0.02,-0.006,0.002,3668,1370,733.6,1731159.7000000002,-4562.8086,693659.4846749997]
["2025-07-16T12:06:46.000000000",622.165,588.0,32.88,34.24,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,1774721.2,0.0,1080064.7523700001]
["2025-07-16T12:06:58.000000000",622.205,583.0,37.93,39.26,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,1774721.2,0.0,1080134.1914900008]
["2025-07-16T12:07:10.000000000",621.965,627.0,0.02,0.03,0.027,0.025,19052,59864,5.02,5.1,-0.952,0.004,2164,3882,48495.6,1774387.8999999994,290858.20046,1281652.799215]
["2025-07-16T12:07:22.000000000",622.125,596.0,25.61,26.99,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,560,24.4,1760473.2999999998,-151.7985,928825.7816249998]
["2025-07-16T12:07:22.000000000",622.125,680.0,0.0,0.01,0.001,0.0,405,0,56.96,58.87,-0.999,0.0,0,6,0.0,1760473.2999999998,0.0,928825.7816249998]
["2025-07-16T12:07:34.000000000",622.095,700.0,0.0,0.01,0.001,0.0,0,0,77.16,78.87,-0.999,0.0,0,0,0.0,1761129.1999999997,0.0,950372.0431199998]
["2025-07-16T12:07:58.000000000",622.015,605.0,16.95,17.25,1.0,0.0,68,20,0.01,0.02,-0.007,0.003,3606,2473,1081.8,1766500.2,-6728.958269999999,1002072.3851499996]
["2025-07-16T12:08:11.000000000",622.065,550.0,70.91,73.01,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,1753673.2000000002,0.0,837769.7711399997]
["2025-07-16T12:08:11.000000000",622.065,642.0,0.0,0.01,0.002,0.001,205,1,19.91,20.12,-0.998,0.001,0,0,20.5,1753673.2000000002,127.52332500000001,837769.7711399997]
["2025-07-16T12:08:23.000000000",622.08,618.0,4.18,4.27,0.895,0.053,990,15688,0.14,0.15,-0.102,0.056,9448,132705,58155.8,1762773.0999999999,-296494.52544,917741.56032]
["2025-07-16T12:08:47.000000000",621.875,598.0,23.85,24.1,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,858,1002,85.8,1759260.2999999998,-533.56875,1001149.7218750002]
["2025-07-16T12:08:47.000000000",621.875,690.0,0.0,0.01,0.001,0.0,0,0,66.98,68.84,-0.999,0.0,0,0,0.0,1759260.2999999998,0.0,1001149.7218750002]
["2025-07-16T12:08:59.000000000",621.785,611.0,10.73,11.0,1.0,0.0,50,22,0.02,0.03,-0.014,0.007,5407,10507,3784.9000000000005,1738979.9,-23533.940465000003,684444.1398049998]
["2025-07-16T12:09:11.000000000",621.635,609.0,12.51,12.71,1.0,0.0,32,48,0.01,0.02,-0.008,0.004,25405,4874,10162.0,1700497.3999999997,-63170.5487,428010.61674000043]
["2025-07-16T12:09:35.000000000",621.855,540.0,80.77,82.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,980,0,0.0,1718204.9999999995,0.0,644076.3665700004]
["2025-07-16T12:09:35.000000000",621.855,632.0,0.0,0.01,0.004,0.003,4994,26452,10.1,10.26,-1.0,0.0,6,833,1498.2,1718204.9999999995,9316.63161,644076.3665700004]
["2025-07-16T12:09:47.000000000",621.915,594.0,26.86,28.68,0.998,0.001,1,16,0.0,0.01,-0.002,0.001,2398,585,239.9,1718204.9999999995,-1490.730255,644138.5106100005]
["2025-07-16T12:09:58.000000000",621.905,583.0,38.68,39.68,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,1744488.5999999999,0.0,676097.8017000001]
["2025-07-16T12:10:10.000000000",621.87,670.0,0.0,0.01,0.001,0.0,52,5,47.2,49.12,-1.0,0.0,0,0,0.0,1730276.1999999995,0.0,777019.1025600003]
["2025-07-16T12:10:22.000000000",621.8,545.0,75.9,77.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4839,0,0.0,1725979.6,0.0,733833.4367999997]
["2025-07-16T12:10:35.000000000",621.715,589.0,32.59,32.88,0.998,0.0,1,2,0.0,0.01,-0.002,0.001,477,131,47.7,1701563.8999999994,-296.558055,484020.670375]
["2025-07-16T12:10:47.000000000",621.515,545.0,75.9,77.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4839,0,0.0,1701563.8999999994,0.0,483864.965375]
["2025-07-16T12:10:58.000000000",621.375,628.0,0.01,0.02,0.014,0.012,15717,34088,6.52,6.67,-0.986,0.012,1422,2523,20566.8,1686529.6,106590.66750000003,86648.25824999998]
["2025-07-16T12:10:58.000000000",621.375,648.0,0.0,0.01,0.002,0.001,4,0,25.51,27.63,-0.998,0.001,0,0,0.4,1686529.6,2.4855,86648.25824999998]
["2025-07-16T12:11:22.000000000",621.41,575.0,46.19,46.52,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8343,918,0.0,1645246.7999999993,0.0,-64195.3814600003]
["2025-07-16T12:11:22.000000000",621.41,639.0,0.0,0.01,0.003,0.001,442,360,17.53,17.8,-1.0,0.0,0,2,44.2,1645246.7999999993,274.66322,-64195.3814600003]
["2025-07-16T12:11:34.000000000",621.34,627.0,0.01,0.02,0.016,0.015,19052,61260,5.63,5.73,-1.0,0.0,2164,3892,28577.999999999996,1653805.8999999997,177566.5452,-31234.140459999802]
["2025-07-16T12:11:58.000000000",621.735,585.0,36.65,36.82,1.0,0.0,53,100,0.0,0.01,-0.001,0.0,651,505,0.0,1684210.5999999992,0.0,112306.4799899998]
["2025-07-16T12:11:58.000000000",621.735,645.0,0.0,0.01,0.002,0.001,744,1,23.05,23.45,-1.0,0.0,2,0,74.4,1684210.5999999992,462.57084000000003,112306.4799899998]
["2025-07-16T12:12:11.000000000",621.85,629.0,0.01,0.02,0.013,0.011,8536,18949,7.09,7.26,-1.0,0.0,130,1733,9389.6,1731612.7999999998,58389.227600000006,596484.7385000001]
["2025-07-16T12:12:35.000000000",621.53,588.0,33.19,34.4,0.998,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,1677674.7999999996,0.0,169204.08413999976]
["2025-07-16T12:12:47.000000000",621.445,555.0,65.87,67.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1677674.7999999996,0.0,169180.9439099999]
["2025-07-16T12:12:47.000000000",621.445,635.0,0.0,0.01,0.003,0.002,3076,852,13.51,13.64,-1.0,0.0,9,5,615.2,1677674.7999999996,3823.1296400000006,169180.9439099999]
["2025-07-16T12:12:59.000000000",621.54,603.0,18.35,18.65,1.0,0.0,36,111,0.01,0.02,-0.006,0.002,3668,1370,733.6,1698738.5,-4559.61744,73701.59166000021]
["2025-07-16T12:13:11.000000000",621.635,565.0,55.89,57.47,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,1698090.2999999993,0.0,299956.91491500044]
["2025-07-16T12:13:23.000000000",621.635,641.0,0.0,0.01,0.002,0.001,1685,9,19.29,19.55,-0.997,0.001,0,14,168.5,1708168.1999999995,1047.454975,197181.37872999968]
["2025-07-16T12:13:35.000000000",621.555,609.0,12.5,12.74,0.987,0.006,32,48,0.02,0.03,-0.013,0.006,25405,4982,15262.2,1690044.8999999994,-94624.29009,222578.22394499998]
["2025-07-16T12:13:47.000000000",621.53,642.0,0.0,0.01,0.002,0.001,205,1,20.31,20.55,-1.0,0.0,0,0,20.5,1690044.8999999994,127.41365,222569.2714699999]
["2025-07-16T12:13:47.000000000",621.53,660.0,0.0,0.01,0.001,0.0,104,0,37.63,39.18,-1.0,0.0,0,0,0.0,1690044.8999999994,0.0,222569.2714699999]
["2025-07-16T12:14:11.000000000",621.435,631.0,0.0,0.01,0.004,0.004,8515,10049,9.51,9.62,-1.0,0.0,81,501,3406.0,1682330.7999999993,21166.0761,134918.5099799995]
["2025-07-16T12:14:23.000000000",621.515,599.0,22.35,22.75,0.998,0.001,2,16,0.0,0.01,-0.002,0.001,1431,2203,143.3,1682028.4999999995,-888.144935,134901.69529500007]
["2025-07-16T12:14:34.000000000",621.515,609.0,12.44,12.65,0.987,0.006,32,48,0.02,0.03,-0.013,0.006,25405,4987,15262.2,1682028.4999999995,-94618.20057,134901.69529500007]
["2025-07-16T12:14:34.000000000",621.515,642.0,0.0,0.01,0.002,0.001,205,1,20.3,20.7,-1.0,0.0,0,0,20.5,1682028.4999999995,127.410575,134901.69529500007]
["2025-07-16T12:14:59.000000000",621.565,605.0,16.35,16.64,1.0,0.0,68,20,0.01,0.02,-0.007,0.003,3606,2487,1081.8,1702570.7,-6724.09017,38473.00880499994]
["2025-07-16T12:15:10.000000000",621.565,604.0,17.4,17.7,1.0,0.0,36,39,0.01,0.02,-0.006,0.003,2761,544,828.3,1708180.2,-5148.422895000001,54524.92492999947]
["2025-07-16T12:15:10.000000000",621.565,648.0,0.0,0.01,0.002,0.001,4,0,25.48,27.24,-0.998,0.001,0,0,0.4,1708180.2,2.4862600000000006,54524.92492999947]
["2025-07-16T12:15:22.000000000",621.685,616.0,5.7,5.81,0.939,0.022,139,2249,0.07,0.08,-0.051,0.03,10319,81390,31262.8,1728561.0999999992,-190553.91272,404736.20723500004]
["2025-07-16T12:15:35.000000000",621.605,600.0,21.4,21.75,1.0,0.0,32,23,0.0,0.01,-0.002,0.001,2602,5672,260.2,1728561.0999999992,-1617.4162099999999,404684.1247550001]
["2025-07-16T12:15:47.000000000",621.535,715.0,0.0,0.01,0.001,0.0,7,1,92.31,94.53,-0.999,0.0,0,1,0.0,1714560.9999999998,0.0,156437.8733600007]
["2025-07-16T12:15:59.000000000",621.495,622.0,0.67,0.69,0.426,0.172,10061,275805,1.18,1.2,-0.574,0.172,8063,347406,311732.79999999993,1714324.2999999998,213580.4857200001,136002.37234499975]
["2025-07-16T12:16:10.000000000",621.545,606.0,15.41,15.65,1.0,0.0,43,286,0.01,0.02,-0.007,0.003,4554,1080,1366.2,1703987.5999999999,-8491.54779,33033.87365999978]
["2025-07-16T12:16:22.000000000",621.58,705.0,0.0,0.01,0.001,0.0,0,0,82.58,84.19,-1.0,0.0,0,0,0.0,1711812.0999999994,0.0,314760.0314599998]
["2025-07-16T12:16:38.000000000",621.72,646.0,0.0,0.01,0.002,0.001,265,2,24.1,24.5,-0.998,0.001,0,0,26.5,1734002.3999999997,164.75580000000002,291633.9307200001]
["2025-07-16T12:16:50.000000000",621.68,612.0,9.67,9.77,1.0,0.0,115,539,0.03,0.04,-0.02,0.01,6705,14957,6705.0,1734002.3999999997,-41683.64399999999,291615.1676800001]
["2025-07-16T12:17:02.000000000",621.73,580.0,40.89,42.47,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,469,71,0.0,1741443.9999999995,0.0,335460.63880000025]
["2025-07-16T12:17:14.000000000",621.755,625.0,0.05,0.06,0.061,0.058,17991,261578,3.26,3.34,-0.933,0.049,4754,18835,127642.4,1731169.3999999992,503952.32366,488675.80331000005]
["2025-07-16T12:17:25.000000000",621.79,618.0,3.9,3.96,0.894,0.056,990,15834,0.14,0.15,-0.102,0.06,9448,136485,62231.99999999999,1736642.0999999996,-318008.2776,472522.47080999997]
["2025-07-16T12:17:37.000000000",621.845,602.0,19.71,19.91,0.994,0.002,19,21,0.01,0.02,-0.006,0.002,2833,1696,570.4000000000001,1747129.1999999997,-3499.74366,607803.7399]
["2025-07-16T12:17:37.000000000",621.845,710.0,0.0,0.01,0.001,0.0,0,0,87.32,89.2,-1.0,0.0,0,0,0.0,1747129.1999999997,0.0,607803.7399]
["2025-07-16T12:18:02.000000000",621.88,592.0,29.42,29.96,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,162,5,16.2,1768923.1999999997,-100.74456,542433.5862399999]
["2025-07-16T12:18:13.000000000",621.83,608.0,13.7,13.97,0.992,0.004,44,59,0.01,0.02,-0.008,0.004,2626,11059,1068.0,1754450.9999999995,-6422.26024,663881.8755799996]
["2025-07-16T12:18:26.000000000",621.78,560.0,60.9,62.49,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,1767043.4999999998,0.0,478828.4255400002]
["2025-07-16T12:18:26.000000000",621.78,636.0,0.0,0.01,0.003,0.002,1797,92,14.05,14.37,-0.997,0.002,4,0,360.2,1767043.4999999998,2229.7030799999998,478828.4255400002]
["2025-07-16T12:18:49.000000000",621.57,555.0,66.49,66.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1731027.1999999997,0.0,201355.11522]
["2025-07-16T12:19:01.000000000",621.455,582.0,38.84,40.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,1711854.0999999996,0.0,233501.15151500006]
["2025-07-16T12:19:01.000000000",621.455,690.0,0.0,0.01,0.001,0.0,0,0,67.22,69.19,-1.0,0.0,0,0,0.0,1711854.0999999996,0.0,233501.15151500006]
["2025-07-16T12:19:13.000000000",621.64,646.0,0.0,0.01,0.002,0.001,265,2,24.15,24.55,-0.998,0.001,0,0,26.5,1730511.5999999999,164.7346,169895.45527999947]
["2025-07-16T12:19:25.000000000",621.69,593.0,27.91,28.74,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,1074,815,107.60000000000001,1723406.3999999997,-666.45168,400185.58313999965]
["2025-07-16T12:19:49.000000000",621.6,540.0,80.81,82.38,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,980,0,0.0,1724446.4999999995,0.0,383132.4840000001]
["2025-07-16T12:19:49.000000000",621.6,632.0,0.0,0.01,0.004,0.003,4994,26472,10.37,10.59,-1.0,0.0,6,833,1498.2,1724446.4999999995,9312.811200000002,383132.4840000001]
["2025-07-16T12:20:01.000000000",621.61,613.0,8.6,8.69,1.0,0.0,56,352,0.03,0.04,-0.022,0.012,5585,15973,6702.0,1736183.9999999998,-41660.302200000006,220365.71787999963]
["2025-07-16T12:20:13.000000000",621.605,583.0,37.93,38.7,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,1729282.4,0.0,132670.39835999996]
["2025-07-16T12:20:25.000000000",621.545,638.0,0.0,0.01,0.003,0.001,637,351,16.25,16.55,-1.0,0.0,0,18,63.7,1714106.8999999994,395.924165,242905.37990499995]
["2025-07-16T12:20:37.000000000",621.485,608.0,13.39,13.65,0.992,0.004,44,59,0.01,0.02,-0.008,0.004,2626,11071,1068.0,1714106.8999999994,-6418.69708,242881.93136500005]
["2025-07-16T12:20:49.000000000",621.545,589.0,31.89,33.52,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,477,131,0.0,1697995.9999999993,0.0,137881.05661999987]
["2025-07-16T12:20:49.000000000",621.545,649.0,0.0,0.01,0.002,0.001,2,1,26.59,28.23,-1.0,0.0,0,0,0.2,1697995.9999999993,1.24309,137881.05661999987]
["2025-07-16T12:21:01.000000000",621.355,633.0,0.0,0.01,0.004,0.003,5730,881,11.45,11.69,-1.0,0.0,4,18,1719.0000000000002,1704696.999999999,10681.092450000002,176697.2067700001]
["2025-07-16T12:21:25.000000000",621.415,555.0,65.87,66.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1680782.1999999995,0.0,18816.446199999264]
["2025-07-16T12:21:37.000000000",621.345,575.0,46.15,46.48,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,1680782.1999999995,0.0,18814.326599999342]
["2025-07-16T12:21:37.000000000",621.345,639.0,0.0,0.01,0.003,0.001,442,360,17.51,17.8,-1.0,0.0,0,2,44.2,1680782.1999999995,274.63449,18814.326599999342]
["2025-07-16T12:22:01.000000000",621.295,602.0,19.2,19.5,0.994,0.002,19,21,0.01,0.02,-0.006,0.002,2833,1696,570.4000000000001,1670226.6999999993,-3496.6482599999995,-98177.65719500025]
["2025-07-16T12:22:01.000000000",621.295,650.0,0.0,0.01,0.002,0.001,325,2,27.6,29.2,-1.0,0.0,0,22,32.5,1670226.6999999993,201.920875,-98177.65719500025]
["2025-07-16T12:22:13.000000000",621.195,645.0,0.0,0.01,0.002,0.001,744,1,23.6,24.0,-0.998,0.001,2,0,74.6,1671159.9999999998,460.9266900000001,-344501.08071000007]
["2025-07-16T12:22:25.000000000",621.225,613.0,8.21,8.3,1.0,0.0,56,353,0.03,0.04,-0.023,0.013,5585,16005,7260.499999999999,1667051.7999999998,-45104.041124999996,-357282.64935000025]
["2025-07-16T12:22:37.000000000",621.145,629.0,0.01,0.02,0.012,0.009,8536,19589,7.82,7.92,-0.988,0.009,130,1775,7799.4,1667134.0,46992.10382999999,-356726.05808000045]
["2025-07-16T12:22:49.000000000",621.285,655.0,0.0,0.01,0.002,0.0,2789,8,32.67,34.71,-0.998,0.0,0,0,0.0,1682786.4000000001,0.0,-296413.83092999976]
["2025-07-16T12:23:01.000000000",621.385,635.0,0.0,0.01,0.003,0.002,3076,852,13.57,13.95,-0.997,0.002,9,5,617.0,1706400.5999999999,3811.575590000001,-174431.46889000054]
["2025-07-16T12:23:13.000000000",621.455,603.0,18.3,18.56,0.994,0.002,36,111,0.01,0.02,-0.006,0.002,3668,1370,740.8000000000001,1703925.4999999995,-4514.24912,135205.61416500024]
["2025-07-16T12:23:25.000000000",621.465,596.0,25.08,25.57,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,244,560,24.5,1703925.4999999995,-151.01599500000003,135207.78979499996]
["2025-07-16T12:23:37.000000000",621.365,641.0,0.0,0.01,0.002,0.001,1685,9,19.4,19.75,-0.997,0.001,0,14,168.5,1716393.8,1047.000025,-19510.861000000248]
["2025-07-16T12:23:49.000000000",621.395,609.0,12.25,12.46,1.0,0.0,32,49,0.02,0.03,-0.013,0.006,25405,5168,15243.0,1697001.4,-94719.23985,-158254.39301999996]
["2025-07-16T12:24:01.000000000",621.365,591.0,30.22,30.46,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,1313,69,0.0,1702622.2,0.0,-152957.69386000026]
["2025-07-16T12:24:01.000000000",621.365,660.0,0.0,0.01,0.001,0.0,104,0,37.81,39.72,-0.999,0.0,0,0,0.0,1702622.2,0.0,-152957.69386000026]
["2025-07-16T12:24:25.000000000",621.44,615.0,6.45,6.54,0.95,0.019,261,1813,0.06,0.07,-0.043,0.024,6052,62758,15020.699999999999,1690779.5999999996,-87181.19615999999,9623.619840000329]
["2025-07-16T12:24:36.000000000",621.545,599.0,22.35,22.59,0.998,0.001,2,16,0.0,0.01,-0.002,0.001,1431,2246,143.3,1701208.0999999994,-888.1878049999999,49664.5532249999]
["2025-07-16T12:24:36.000000000",621.545,650.0,0.0,0.01,0.002,0.001,325,2,27.78,29.55,-1.0,0.0,0,22,32.5,1701208.0999999994,202.00212499999998,49664.5532249999]
["2025-07-16T12:24:48.000000000",621.51,626.0,0.02,0.03,0.028,0.028,15072,134966,4.47,4.56,-0.972,0.028,2026,4927,47874.4,1733195.5999999999,227030.14488000004,106771.68893999956]
["2025-07-16T12:25:12.000000000",621.38,605.0,16.33,16.6,0.993,0.003,68,20,0.01,0.02,-0.007,0.003,3606,2488,1102.2,1692591.3999999997,-6595.327319999999,-14347.664200000598]
["2025-07-16T12:25:24.000000000",621.29,545.0,75.35,77.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4839,0,0.0,1692591.3999999997,0.0,-14345.586100000744]
["2025-07-16T12:25:24.000000000",621.29,633.0,0.0,0.01,0.004,0.003,5730,881,11.65,11.75,-1.0,0.0,4,18,1719.0000000000002,1692591.3999999997,10679.9751,-14345.586100000744]
["2025-07-16T12:25:36.000000000",621.29,616.0,5.34,5.41,0.942,0.034,139,2463,0.08,0.09,-0.058,0.034,10319,85294,35557.2,1676996.9999999993,-215040.8948,-94027.27117999969]
["2025-07-16T12:26:00.000000000",621.305,575.0,46.21,46.42,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,1691163.9,0.0,-242920.93542500015]
["2025-07-16T12:26:00.000000000",621.305,612.0,9.29,9.38,1.0,0.0,115,541,0.03,0.04,-0.021,0.011,6705,15080,7375.5,1691163.9,-45824.350275,-242920.93542500015]
["2025-07-16T12:26:12.000000000",621.285,622.0,0.56,0.57,0.375,0.172,10061,290152,1.27,1.29,-0.625,0.172,8063,356429,311732.79999999993,1691163.9,213508.31796000013,-242913.11572500013]
["2025-07-16T12:26:24.000000000",621.115,590.0,30.45,31.44,0.998,0.0,42,3,0.0,0.01,-0.002,0.0,12100,776,0.0,1678696.5999999992,0.0,-116080.18234999996]
["2025-07-16T12:26:36.000000000",621.12,550.0,70.36,72.15,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,1633955.3999999997,0.0,-450390.2611200003]
["2025-07-16T12:26:48.000000000",621.315,575.0,45.45,46.35,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,1667380.3999999997,0.0,-475583.08148999995]
["2025-07-16T12:27:00.000000000",621.505,612.0,9.49,9.59,0.962,0.001,115,541,0.03,0.04,-0.02,0.011,6705,15080,7386.999999999999,1699594.2999999993,-45767.62820000001,105385.49532500005]
["2025-07-16T12:27:12.000000000",621.48,580.0,40.45,41.6,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,469,71,0.0,1699594.2999999993,0.0,105381.25620000043]
["2025-07-16T12:27:12.000000000",621.48,650.0,0.0,0.01,0.002,0.001,325,2,27.8,29.55,-1.0,0.0,0,22,32.5,1699594.2999999993,201.98100000000002,105381.25620000043]
["2025-07-16T12:27:36.000000000",621.545,618.0,3.67,3.72,0.885,0.066,990,16166,0.15,0.16,-0.115,0.066,9448,139535,68890.8,1709079.9999999995,-346963.82226,140620.82698000025]
["2025-07-16T12:27:48.000000000",621.535,586.0,35.42,35.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1724400.3,0.0,-37284.0200450001]
["2025-07-16T12:27:48.000000000",621.535,710.0,0.0,0.01,0.001,0.0,0,0,87.86,89.45,-0.999,0.0,0,0,0.0,1724400.3,0.0,-37284.0200450001]
["2025-07-16T12:28:00.000000000",621.65,633.0,0.0,0.01,0.004,0.003,5730,881,11.31,11.46,-1.0,0.0,4,18,1719.0000000000002,1732119.7999999996,10686.1635,323571.3116000003]
["2025-07-16T12:28:24.000000000",621.63,592.0,28.87,29.76,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,162,5,16.2,1760659.4999999995,-100.70406,302541.72633000015]
["2025-07-16T12:28:36.000000000",621.625,560.0,60.9,61.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,1752279.7999999996,0.0,238294.97075000004]
["2025-07-16T12:28:36.000000000",621.625,636.0,0.0,0.01,0.003,0.002,1797,92,14.27,14.61,-0.997,0.002,4,0,360.2,1752279.7999999996,2229.14725,238294.97075000004]
["2025-07-16T12:28:48.000000000",621.555,600.0,21.5,21.76,1.0,0.0,32,23,0.0,0.01,-0.002,0.001,2602,5705,260.2,2589383.6000000006,-1617.2861099999998,-4993978.123860001]
["2025-07-16T12:29:12.000000000",621.635,582.0,38.84,39.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,1735017.0999999996,0.0,222231.40432500016]
["2025-07-16T12:29:12.000000000",621.635,642.0,0.0,0.01,0.002,0.001,205,1,20.26,20.5,-1.0,0.0,0,0,20.5,1735017.0999999996,127.435175,222231.40432500016]
["2025-07-16T12:29:24.000000000",621.655,595.0,26.42,26.76,0.998,0.001,2,18,0.0,0.01,-0.002,0.001,3284,591,328.6,1731701.2999999998,-2040.2717100000004,284630.3366449998]
["2025-07-16T12:29:36.000000000",621.7,593.0,28.53,28.76,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1074,815,107.4,1747566.8999999997,-667.7058000000001,315570.56810000015]
["2025-07-16T12:29:48.000000000",621.64,648.0,0.0,0.01,0.002,0.001,4,0,25.38,27.44,-0.998,0.001,0,0,0.4,1756522.9999999995,2.4865600000000003,272282.0498399999]
["2025-07-16T12:30:01.000000000",621.68,632.0,0.0,0.01,0.004,0.003,4994,26472,10.27,10.49,-1.0,0.0,6,833,1498.2,1756815.6999999995,9314.009759999999,369605.5453599999]
["2025-07-16T12:30:01.000000000",621.68,670.0,0.0,0.01,0.001,0.0,52,5,47.64,49.4,-1.0,0.0,0,0,0.0,1756815.6999999995,0.0,369605.5453599999]
["2025-07-16T12:30:13.000000000",621.695,695.0,0.0,0.01,0.001,0.0,1,0,72.5,74.4,-1.0,0.0,0,0,0.0,1756815.6999999995,0.0,369614.46326499997]
["2025-07-16T12:30:25.000000000",621.665,643.0,0.0,0.01,0.002,0.001,1090,4,21.24,21.41,-1.0,0.0,1,0,109.00000000000001,1737731.0999999996,677.61485,381203.1130050001]
["2025-07-16T12:30:50.000000000",621.69,606.0,15.59,15.83,1.0,0.0,43,286,0.01,0.02,-0.007,0.003,4554,1086,1366.2,1750039.4999999998,-8493.528780000002,337289.82753000024]
["2025-07-16T12:30:50.000000000",621.69,637.0,0.0,0.01,0.003,0.002,773,89,15.2,15.45,-1.0,0.0,0,6,154.6,1750039.4999999998,961.13274,337289.82753000024]
["2025-07-16T12:31:02.000000000",621.72,649.0,0.0,0.01,0.002,0.001,2,1,26.79,28.41,-1.0,0.0,0,0,0.2,1758487.0999999994,1.24344,296562.3051599997]
["2025-07-16T12:31:26.000000000",621.72,612.0,9.7,9.78,1.0,0.0,115,541,0.02,0.03,-0.015,0.008,6705,15128,5364.0,1757578.9999999995,-33349.0608,455459.63760000037]
["2025-07-16T12:31:38.000000000",621.795,610.0,11.64,11.84,1.0,0.0,64,419,0.02,0.03,-0.013,0.006,8257,19431,4954.2,1767821.2999999996,-30804.96789,305488.5052949996]
["2025-07-16T12:31:38.000000000",621.795,675.0,0.0,0.01,0.001,0.0,163,1,52.76,54.36,-0.999,0.0,0,0,0.0,1767821.2999999996,0.0,305488.5052949996]
["2025-07-16T12:31:50.000000000",621.67,639.0,0.0,0.01,0.003,0.001,442,360,17.15,17.4,-1.0,0.0,0,2,44.2,1758444.7,274.77814,527360.79599]
["2025-07-16T12:32:02.000000000",621.785,607.0,14.6,14.87,1.0,0.0,48,352,0.01,0.02,-0.007,0.003,1649,3141,494.7,1775654.0999999996,-3075.970395,384881.80607499985]
["2025-07-16T12:32:26.000000000",621.81,565.0,56.56,56.9,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,1776025.3,0.0,575491.9949100002]
["2025-07-16T12:32:26.000000000",621.81,645.0,0.0,0.01,0.002,0.001,744,1,23.0,23.4,-1.0,0.0,2,0,74.4,1776025.3,462.62663999999995,575491.9949100002]
["2025-07-16T12:32:38.000000000",621.835,613.0,8.82,8.92,0.978,0.012,56,355,0.03,0.04,-0.022,0.012,5585,16051,6769.199999999999,1778700.6999999997,-41257.50858000001,653795.453495]
["2025-07-16T12:32:50.000000000",621.83,648.0,0.0,0.01,0.002,0.001,4,0,25.38,27.36,-1.0,0.0,0,0,0.4,1775514.7,2.4873200000000004,566959.0989699999]
["2025-07-16T12:33:02.000000000",621.835,655.0,0.0,0.01,0.002,0.0,2789,8,32.74,34.29,-1.0,0.0,0,0,0.0,1777208.5,0.0,621864.2262450003]
["2025-07-16T12:33:14.000000000",621.765,619.0,2.92,2.98,0.859,0.082,851,38880,0.19,0.2,-0.138,0.084,7632,154596,71087.00000000001,1777208.5,-355218.07509000006,621794.2229549995]
["2025-07-16T12:33:26.000000000",621.885,603.0,18.65,18.93,1.0,0.0,36,111,0.01,0.02,-0.006,0.002,3668,1370,733.6,1769470.6999999997,-4562.14836,617649.3412649999]
["2025-07-16T12:33:38.000000000",621.945,631.0,0.0,0.01,0.005,0.004,8515,10062,9.03,9.29,-0.995,0.004,81,501,3438.4,1804990.8,20981.936520000003,631766.7554400006]
["2025-07-16T12:33:50.000000000",621.875,625.0,0.05,0.06,0.063,0.061,17991,270740,3.15,3.22,-0.937,0.061,4754,19160,138744.5,1810131.5,502137.3218750001,645929.7468750003]
["2025-07-16T12:34:02.000000000",621.895,609.0,12.75,13.01,1.0,0.0,32,49,0.01,0.02,-0.008,0.004,25405,5191,10162.0,1810131.5,-63196.969900000004,645950.5204950001]
["2025-07-16T12:34:14.000000000",621.945,565.0,56.56,57.0,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,1808951.5999999999,0.0,632882.52477]
["2025-07-16T12:34:26.000000000",621.915,614.0,7.9,7.99,1.0,0.0,53,233,0.03,0.04,-0.023,0.014,7786,31943,10900.4,1797974.4,-67791.22266,742720.7449199997]
["2025-07-16T12:34:38.000000000",621.865,615.0,6.86,6.94,0.949,0.01,261,1825,0.05,0.06,-0.036,0.02,6052,64040,12365.0,1803169.9999999995,-73647.47195,775583.80935]
["2025-07-16T12:34:51.000000000",621.895,583.0,38.42,39.15,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,1813267.3999999997,0.0,628929.87624]
["2025-07-16T12:35:03.000000000",621.855,593.0,28.53,29.0,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1074,815,107.4,1813196.7,-667.87227,632672.1677249997]
["2025-07-16T12:35:03.000000000",621.855,626.0,0.02,0.03,0.03,0.031,15072,136238,4.13,4.2,-0.97,0.031,2026,4941,53003.8,1813196.7,251494.33023,632672.1677249997]
["2025-07-16T12:35:27.000000000",622.005,590.0,31.42,32.07,0.998,0.0,42,3,0.0,0.01,-0.002,0.0,12100,776,0.0,1813529.5999999996,0.0,854878.6959599999]
["2025-07-16T12:35:39.000000000",621.975,550.0,71.93,72.62,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,1817427.5999999996,0.0,881903.3283000004]
["2025-07-16T12:35:39.000000000",621.975,665.0,0.0,0.01,0.001,0.0,0,0,41.98,44.05,-1.0,0.0,0,0,0.0,1817427.5999999996,0.0,881903.3283000004]
["2025-07-16T12:35:52.000000000",622.025,618.0,4.11,4.17,0.915,0.053,990,16512,0.1,0.11,-0.085,0.053,9448,141105,55321.399999999994,1823990.5999999996,-278837.63485,962995.4680499996]
["2025-07-16T12:36:04.000000000",621.985,586.0,35.42,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1812548.6999999997,0.0,872303.4852350001]
["2025-07-16T12:36:17.000000000",622.085,634.0,0.0,0.01,0.004,0.002,3041,399,11.8,12.08,-1.0,0.0,1,23,608.1999999999999,1812548.6999999997,3783.5209699999996,872443.7303350004]
["2025-07-16T12:36:29.000000000",622.065,626.0,0.02,0.03,0.03,0.033,15072,136247,3.94,4.01,-0.969,0.033,2026,4944,56423.4,1846456.8,267810.17967000004,929851.5648300002]
["2025-07-16T12:36:41.000000000",622.065,595.0,26.97,27.22,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,3284,591,328.40000000000003,1834048.0999999999,-2042.8614600000003,930580.0029450007]
["2025-07-16T12:36:53.000000000",622.035,655.0,0.0,0.01,0.002,0.0,2789,8,32.15,34.03,-1.0,0.0,0,0,0.0,1816685.9999999998,0.0,1015788.1312800004]
["2025-07-16T12:37:04.000000000",621.995,620.0,2.25,2.29,0.796,0.116,2171,94661,0.27,0.28,-0.203,0.117,10554,363841,148665.4,1812637.7999999998,-611409.8890900001,931020.77585]
["2025-07-16T12:37:16.000000000",621.865,602.0,19.83,20.1,1.0,0.0,19,21,0.01,0.02,-0.006,0.002,2833,1737,566.6,1812637.7999999998,-3523.4870900000005,930826.1879500003]
["2025-07-16T12:37:28.000000000",621.895,586.0,35.82,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1811193.5999999999,0.0,656767.1402300001]
["2025-07-16T12:37:28.000000000",621.895,646.0,0.0,0.01,0.002,0.001,265,2,23.9,24.3,-0.998,0.001,0,0,26.5,1811193.5999999999,164.802175,656767.1402300001]
["2025-07-16T12:37:52.000000000",622.005,588.0,33.92,34.05,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,1831432.6999999997,0.0,807441.4846350003]
["2025-07-16T12:38:05.000000000",622.135,594.0,27.82,28.17,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,2398,585,239.8,1831432.6999999997,-1491.87973,807610.2411450002]
["2025-07-16T12:38:05.000000000",622.135,670.0,0.0,0.01,0.001,0.0,52,5,47.15,49.13,-0.999,0.0,0,0,0.0,1831432.6999999997,0.0,807610.2411450002]
["2025-07-16T12:38:29.000000000",622.205,586.0,35.82,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1845640.9999999998,0.0,966234.5886]
["2025-07-16T12:38:41.000000000",622.215,603.0,18.97,19.25,1.0,0.0,36,111,0.01,0.02,-0.006,0.002,3668,1371,733.6,1849204.6999999995,-4564.569240000001,1024646.8621950002]
["2025-07-16T12:38:41.000000000",622.215,715.0,0.0,0.01,0.001,0.0,7,1,91.91,93.96,-1.0,0.0,0,1,0.0,1849204.6999999995,0.0,1024646.8621950002]
["2025-07-16T12:38:53.000000000",622.175,648.0,0.0,0.01,0.002,0.001,4,0,24.91,27.01,-0.998,0.001,0,0,0.4,1849462.2000000002,2.4887,1040906.2411000001]
["2025-07-16T12:39:05.000000000",622.215,648.0,0.0,0.01,0.002,0.001,4,0,24.91,27.01,-0.998,0.001,0,0,0.4,1849462.2000000002,2.4888600000000003,1040973.1615800002]
["2025-07-16T12:39:29.000000000",622.205,581.0,40.82,41.28,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,11,25,0.0,1847601.3999999994,0.0,1214167.1037700004]
["2025-07-16T12:39:29.000000000",622.205,685.0,0.0,0.01,0.001,0.0,164,0,62.16,64.23,-1.0,0.0,0,0,0.0,1847601.3999999994,0.0,1214167.1037700004]
["2025-07-16T12:39:41.000000000",622.225,630.0,0.0,0.01,0.005,0.005,13262,12922,7.75,7.82,-0.995,0.005,135,661,6698.5,1872309.6,40839.737875000006,1207861.9255500005]
["2025-07-16T12:39:53.000000000",622.215,610.0,12.15,12.33,1.0,0.0,64,429,0.01,0.02,-0.009,0.005,8257,19583,4128.5,1849296.5999999996,-25688.146275,1261340.5592700008]
["2025-07-16T12:40:17.000000000",622.235,555.0,66.45,67.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1866818.4999999998,0.0,1133991.5535150005]
["2025-07-16T12:40:17.000000000",622.235,635.0,0.0,0.01,0.003,0.002,3076,852,12.74,12.87,-0.996,0.002,9,5,617.0,1866818.4999999998,3816.789490000001,1133991.5535150005]
["2025-07-16T12:40:29.000000000",622.245,617.0,5.25,5.31,0.941,0.024,193,6357,0.06,0.07,-0.049,0.032,7378,99356,24072.8,1866457.5999999999,-144027.31668000002,1122007.2942000001]
["2025-07-16T12:40:41.000000000",622.165,588.0,33.92,34.32,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,1879053.0999999999,0.0,1162137.6483450006]
["2025-07-16T12:40:53.000000000",622.165,545.0,75.88,78.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4839,0,0.0,1865546.7,0.0,1107409.5262850001]
["2025-07-16T12:41:05.000000000",622.24,629.0,0.0,0.01,0.006,0.006,8536,19771,6.75,6.83,-0.994,0.006,130,1839,5199.6,1865546.7,31383.296640000004,1107543.0209599999]
["2025-07-16T12:41:17.000000000",622.235,588.0,34.1,34.32,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,1874792.1,0.0,1224341.319985]
["2025-07-16T12:41:29.000000000",622.265,582.0,40.18,40.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,1870586.0,0.0,1277811.2212599998]
["2025-07-16T12:41:29.000000000",622.265,642.0,0.0,0.01,0.002,0.001,205,1,19.65,19.9,-0.998,0.001,0,0,20.5,1870586.0,127.564325,1277811.2212599998]
["2025-07-16T12:41:42.000000000",622.255,705.0,0.0,0.01,0.001,0.0,0,0,81.98,83.79,-1.0,0.0,0,0,0.0,1850911.2999999996,0.0,1339176.7644250002]
["2025-07-16T12:42:06.000000000",622.265,591.0,31.19,31.36,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,1313,69,0.0,1881201.2999999998,0.0,1314235.5030349996]
["2025-07-16T12:42:06.000000000",622.265,655.0,0.0,0.01,0.002,0.0,2789,8,32.15,33.97,-0.998,0.0,0,0,0.0,1881201.2999999998,0.0,1314235.5030349996]
["2025-07-16T12:42:18.000000000",622.275,636.0,0.0,0.01,0.003,0.002,1797,92,13.65,13.9,-0.997,0.002,4,0,360.2,1876245.5,2231.47815,1238016.7347750003]
["2025-07-16T12:42:30.000000000",622.275,648.0,0.0,0.01,0.002,0.001,4,0,24.91,26.77,-1.0,0.0,0,0,0.4,1863615.6999999997,2.4891,1364695.745624999]
["2025-07-16T12:42:43.000000000",622.275,700.0,0.0,0.01,0.001,0.0,0,0,76.91,78.77,-1.0,0.0,0,0,0.0,1857725.0999999994,0.0,1334619.950325]
["2025-07-16T12:42:55.000000000",622.165,645.0,0.0,0.01,0.002,0.001,744,1,22.6,23.0,-0.998,0.001,2,0,74.6,1868840.7000000002,461.64642999999995,1203018.8661650002]
["2025-07-16T12:43:07.000000000",622.175,614.0,8.17,8.25,1.0,0.0,53,233,0.03,0.04,-0.023,0.013,7786,32319,10121.8,1868840.7000000002,-62975.309149999994,1203038.202175]
["2025-07-16T12:43:19.000000000",622.285,619.0,3.38,3.43,0.885,0.07,851,39145,0.13,0.14,-0.113,0.073,7632,162045,61670.6,1846766.4999999998,-309627.85831,1242371.4670949995]
["2025-07-16T12:43:31.000000000",622.245,670.0,0.0,0.01,0.001,0.0,52,5,47.15,48.81,-0.999,0.0,0,0,0.0,1872421.4,0.0,1226919.0456899996]
["2025-07-16T12:43:44.000000000",622.255,623.0,0.44,0.45,0.348,0.194,11089,409066,1.18,1.21,-0.652,0.194,7393,196047,358550.8,1873928.7999999998,446171.76912000007,1226284.15105]
["2025-07-16T12:43:56.000000000",622.225,617.0,5.24,5.32,0.942,0.024,193,6379,0.06,0.07,-0.049,0.032,7378,99558,24072.8,1870499.8,-144022.68740000002,1196607.1197500003]
["2025-07-16T12:44:08.000000000",622.275,715.0,0.0,0.01,0.001,0.0,7,1,91.91,93.87,-0.999,0.0,0,1,0.0,1870499.8,0.0,1196703.2752499997]
["2025-07-16T12:44:20.000000000",622.195,632.0,0.0,0.01,0.004,0.003,4994,26495,9.77,9.89,-0.996,0.003,6,838,1500.0000000000002,1878045.6,9310.525980000002,1238586.1650400003]
["2025-07-16T12:44:33.000000000",622.175,617.0,5.18,5.27,0.94,0.024,193,6399,0.06,0.07,-0.05,0.033,7378,99560,24810.600000000002,1865953.8,-148601.52135,1103136.1846]
["2025-07-16T12:44:45.000000000",622.145,588.0,34.1,34.35,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,1865108.0,0.0,1109576.9431500002]
["2025-07-16T12:44:45.000000000",622.145,705.0,0.0,0.01,0.001,0.0,0,0,81.98,83.77,-0.999,0.0,0,0,0.0,1865108.0,0.0,1109576.9431500002]
["2025-07-16T12:45:09.000000000",622.105,626.0,0.02,0.03,0.03,0.033,15072,137473,3.91,3.99,-0.969,0.033,2026,4971,56423.4,1844817.3999999997,267827.40039,1016222.20381]
["2025-07-16T12:45:09.000000000",622.105,705.0,0.0,0.01,0.001,0.0,0,0,81.98,83.77,-0.999,0.0,0,0,0.0,1844817.3999999997,0.0,1016222.20381]
["2025-07-16T12:45:33.000000000",621.905,565.0,56.88,57.36,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,1861197.9,0.0,899269.0328550009]
["2025-07-16T12:45:33.000000000",621.905,637.0,0.0,0.01,0.003,0.002,773,89,14.85,15.13,-0.997,0.002,0,6,154.6,1861197.9,961.4651299999999,899269.0328550009]
["2025-07-16T12:45:57.000000000",621.835,600.0,21.74,22.0,1.0,0.0,32,23,0.0,0.01,-0.002,0.001,2602,5705,260.2,1816252.9999999998,-1618.01467,649007.94583]
["2025-07-16T12:45:57.000000000",621.835,644.0,0.0,0.01,0.002,0.001,188,0,22.0,22.35,-0.998,0.001,0,45,18.8,1816252.9999999998,116.90498000000002,649007.94583]
["2025-07-16T12:46:09.000000000",621.765,643.0,0.0,0.01,0.002,0.001,1090,4,21.12,21.31,-1.0,0.0,1,0,109.00000000000001,1770689.4999999993,677.7238500000001,579650.9912550004]
["2025-07-16T12:46:22.000000000",621.825,627.0,0.01,0.02,0.017,0.017,19052,62009,5.16,5.23,-1.0,0.0,2164,3984,32388.4,1772746.8999999992,201399.16830000002,592500.3548249998]
["2025-07-16T12:46:45.000000000",621.395,590.0,31.34,31.77,1.0,0.0,42,3,0.0,0.01,-0.002,0.0,12100,776,0.0,1738556.9000000001,0.0,64697.78321499979]
["2025-07-16T12:46:45.000000000",621.395,611.0,10.36,10.6,1.0,0.0,50,28,0.02,0.03,-0.014,0.008,5407,11052,4325.6,1738556.9000000001,-26879.062120000002,64697.78321499979]
["2025-07-16T12:46:57.000000000",621.295,633.0,0.0,0.01,0.004,0.003,5730,883,11.53,11.74,-0.996,0.003,4,18,1720.2000000000003,1718216.2999999998,10672.60551,-79955.07484499995]
["2025-07-16T12:47:09.000000000",621.245,601.0,20.1,20.32,1.0,0.0,11,50,0.0,0.01,-0.002,0.001,1438,2103,143.79999999999998,1718216.2999999998,-893.3503099999999,-79948.64029500056]
["2025-07-16T12:47:21.000000000",621.415,590.0,31.1,31.77,1.0,0.0,42,3,0.0,0.01,-0.002,0.0,12100,776,0.0,1683648.0999999999,0.0,-283329.8193449998]
["2025-07-16T12:47:33.000000000",621.515,639.0,0.0,0.01,0.003,0.001,442,360,17.42,17.7,-1.0,0.0,0,2,44.2,1694790.6999999995,274.70963,107490.39773499942]
["2025-07-16T12:47:46.000000000",621.465,607.0,14.35,14.6,1.0,0.0,48,352,0.01,0.02,-0.008,0.003,1649,3141,494.7,1726503.0,-3074.3873550000003,46506.71181000001]
["2025-07-16T12:47:58.000000000",621.565,591.0,30.49,30.61,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,1313,69,0.0,1736996.4999999998,0.0,99474.64103499953]
["2025-07-16T12:48:10.000000000",621.615,545.0,75.4,77.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4839,0,0.0,1736996.4999999998,0.0,99482.64298499965]
["2025-07-16T12:48:22.000000000",621.595,613.0,8.58,8.66,1.0,0.0,56,355,0.03,0.04,-0.022,0.012,5585,16356,6702.0,1750854.9999999998,-41659.29690000001,201637.95885999996]
["2025-07-16T12:48:34.000000000",621.665,597.0,24.53,24.76,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,503,874,50.5,1741683.5999999994,-311.454165,350430.0738399998]
["2025-07-16T12:48:46.000000000",621.775,638.0,0.0,0.01,0.003,0.002,637,351,16.18,16.45,-1.0,0.0,0,18,127.4,1767397.7999999996,792.14135,600275.26405]
["2025-07-16T12:48:46.000000000",621.775,640.0,0.0,0.01,0.003,0.001,1034,32,18.19,18.43,-1.0,0.0,0,6,103.4,1767397.7999999996,642.9153500000001,600275.26405]
["2025-07-16T12:49:10.000000000",621.915,603.0,18.7,18.97,1.0,0.0,36,111,0.01,0.02,-0.006,0.002,3668,1371,733.6,1804530.9,-4562.36844,617342.0590049997]
["2025-07-16T12:49:10.000000000",621.915,715.0,0.0,0.01,0.001,0.0,7,1,92.52,94.52,-0.999,0.0,0,1,0.0,1804530.9,0.0,617342.0590049997]
["2025-07-16T12:49:22.000000000",622.045,628.0,0.01,0.02,0.015,0.014,15717,34525,5.92,6.03,-0.985,0.014,1422,2574,23994.600000000002,1812337.9,124489.86584999999,675672.1214950006]
["2025-07-16T12:49:46.000000000",622.135,612.0,10.1,10.18,0.985,0.008,115,553,0.02,0.03,-0.015,0.008,6705,15380,5456.0,1820032.2999999996,-32798.9572,1008521.2737750004]
["2025-07-16T12:49:58.000000000",622.105,581.0,41.0,41.22,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,11,25,0.0,1842845.8999999997,0.0,978543.170275]
["2025-07-16T12:49:58.000000000",622.105,685.0,0.0,0.01,0.001,0.0,164,0,61.94,63.97,-0.999,0.0,0,0,0.0,1842845.8999999997,0.0,978543.170275]
["2025-07-16T12:50:24.000000000",622.295,594.0,28.21,28.71,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,2398,585,239.8,1840653.6,-1492.2634099999998,996718.7001900002]
["2025-07-16T12:50:24.000000000",622.295,610.0,12.22,12.35,1.0,0.0,64,479,0.01,0.02,-0.009,0.005,8257,19592,4128.5,1840653.6,-25691.449074999997,996718.7001900002]
["2025-07-16T12:50:48.000000000",622.315,555.0,66.29,67.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1872527.0999999999,0.0,1324128.8743050005]
["2025-07-16T12:51:00.000000000",622.325,560.0,61.4,63.04,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,1848079.6999999997,0.0,1361892.9183750006]
["2025-07-16T12:51:00.000000000",622.325,619.0,3.44,3.48,0.894,0.069,851,39314,0.13,0.14,-0.106,0.069,7632,167976,58532.70000000001,1848079.6999999997,-291179.02192500007,1361892.9183750006]
["2025-07-16T12:51:13.000000000",622.365,588.0,34.2,34.44,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,1859460.0999999996,0.0,1440878.909955]
["2025-07-16T12:51:25.000000000",622.425,700.0,0.0,0.01,0.001,0.0,0,0,76.92,78.82,-1.0,0.0,0,0,0.0,1859460.0999999996,0.0,1441017.8199749999]
["2025-07-16T12:51:37.000000000",622.405,670.0,0.0,0.01,0.001,0.0,52,5,46.6,48.68,-0.999,0.0,0,0,0.0,1875176.5999999996,0.0,1428958.47773]
["2025-07-16T12:51:49.000000000",622.475,597.0,25.05,25.54,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,503,874,50.3,1870238.1999999997,-313.10492500000004,1426722.6596000004]
["2025-07-16T12:52:01.000000000",622.485,582.0,40.31,40.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,1867304.2999999993,0.0,1624875.7079249995]
["2025-07-16T12:52:48.000000000",622.805,636.0,0.0,0.01,0.003,0.002,1797,92,13.18,13.4,-0.997,0.002,4,0,360.2,1903291.2,2233.37873,1947284.5339799998]
["2025-07-16T12:53:01.000000000",622.755,606.0,16.65,16.85,1.0,0.0,43,316,0.01,0.02,-0.007,0.003,4554,1131,1366.2,1910317.6999999997,-8508.07881,1986900.4502550005]
["2025-07-16T12:53:13.000000000",622.795,591.0,31.69,31.84,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,1313,69,0.0,1910317.6999999997,0.0,1987028.0702949993]
["2025-07-16T12:53:13.000000000",622.795,655.0,0.0,0.01,0.002,0.0,2789,8,31.6,33.3,-0.998,0.0,0,0,0.0,1910317.6999999997,0.0,1987028.0702949993]
["2025-07-16T12:53:37.000000000",622.765,623.0,0.68,0.69,0.474,0.2,11089,429039,0.93,0.94,-0.526,0.2,7393,203302,369640.00000000006,1934718.7,460347.888,2179957.121485001]
["2025-07-16T12:53:49.000000000",622.785,600.0,22.65,22.96,1.0,0.0,32,23,0.0,0.01,-0.002,0.001,2602,5718,260.2,1936178.5999999996,-1620.4865699999998,2110031.70153]
["2025-07-16T12:53:49.000000000",622.785,700.0,0.0,0.01,0.001,0.0,0,0,76.6,78.28,-0.999,0.0,0,0,0.0,1936178.5999999996,0.0,2110031.70153]
["2025-07-16T12:54:01.000000000",622.785,645.0,0.0,0.01,0.002,0.001,744,1,22.0,22.4,-0.998,0.001,2,0,74.6,1925779.4,462.10647,1960322.9065200002]
["2025-07-16T12:54:25.000000000",622.755,594.0,28.21,28.87,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,2398,585,239.8,1944215.1999999997,-1493.36649,2144125.5368400007]
["2025-07-16T12:54:37.000000000",622.815,570.0,52.66,52.96,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,1940239.4999999993,0.0,2075126.780565]
["2025-07-16T12:54:37.000000000",622.815,670.0,0.0,0.01,0.001,0.0,52,5,46.6,48.26,-0.999,0.0,0,0,0.0,1940239.4999999993,0.0,2075126.780565]
["2025-07-16T12:55:02.000000000",622.735,560.0,62.64,63.04,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,1939125.2,0.0,2030355.2302399992]
["2025-07-16T12:55:02.000000000",622.735,607.0,15.67,15.95,1.0,0.0,48,352,0.01,0.02,-0.007,0.003,1649,3144,494.7,1939125.2,-3080.670045,2030355.2302399992]
["2025-07-16T12:55:14.000000000",622.815,715.0,0.0,0.01,0.001,0.0,7,1,91.55,93.15,-0.999,0.0,0,1,0.0,1939125.2,0.0,2030616.0609599997]
["2025-07-16T12:55:26.000000000",622.795,632.0,0.0,0.01,0.005,0.004,4994,26498,9.19,9.35,-0.995,0.004,6,843,2000.0,1940292.9999999995,12426.005839999998,2093157.9434499994]
["2025-07-16T12:55:38.000000000",622.795,670.0,0.0,0.01,0.001,0.0,52,5,46.6,48.26,-0.999,0.0,0,0,0.0,1941325.2999999998,0.0,2082856.2913549996]
["2025-07-16T12:56:02.000000000",622.805,581.0,41.0,42.55,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,11,25,0.0,1937843.0999999996,0.0,2043786.3003149994]
["2025-07-16T12:56:02.000000000",622.805,685.0,0.0,0.01,0.001,0.0,164,0,61.6,63.25,-0.999,0.0,0,0,0.0,1937843.0999999996,0.0,2043786.3003149994]
["2025-07-16T12:56:14.000000000",622.825,636.0,0.0,0.01,0.003,0.002,1797,92,13.05,13.33,-0.997,0.002,4,0,360.2,1937843.0999999996,2233.45045,2043851.931975001]
["2025-07-16T12:56:26.000000000",622.865,594.0,28.21,28.89,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,2398,585,239.8,1948114.7999999996,-1493.63027,2114483.416049999]
["2025-07-16T12:56:39.000000000",622.855,575.0,47.05,48.54,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,1958430.7999999996,0.0,2172351.314859999]
["2025-07-16T12:56:50.000000000",622.855,635.0,0.0,0.01,0.004,0.002,3076,852,12.05,12.35,-0.996,0.002,9,5,617.0,1952803.8999999997,3820.5925700000007,2162386.2577149994]
["2025-07-16T12:57:02.000000000",622.865,607.0,15.67,15.95,1.0,0.0,48,352,0.01,0.02,-0.007,0.003,1649,3144,494.7,1959124.5999999996,-3081.3131550000003,2160848.2409199993]
["2025-07-16T12:57:14.000000000",622.935,588.0,34.73,34.96,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,1959124.5999999996,0.0,2161091.085480001]
["2025-07-16T12:57:14.000000000",622.935,648.0,0.0,0.01,0.002,0.001,4,0,24.45,26.22,-0.998,0.001,0,25,0.4,1959124.5999999996,2.4917399999999996,2161091.085480001]
["2025-07-16T12:57:39.000000000",622.865,629.0,0.0,0.01,0.006,0.007,8536,19841,6.11,6.21,-0.994,0.007,130,1940,6066.2,1958585.8999999997,36650.622330000006,2193139.431115]
["2025-07-16T12:57:51.000000000",622.885,594.0,28.21,28.95,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,2398,585,239.8,1964244.0999999996,-1493.67823,2248333.9288649997]
["2025-07-16T12:57:51.000000000",622.885,685.0,0.0,0.01,0.001,0.0,164,0,61.63,63.2,-0.999,0.0,0,0,0.0,1964244.0999999996,0.0,2248333.9288649997]
["2025-07-16T12:58:03.000000000",622.95,642.0,0.0,0.01,0.003,0.001,205,1,19.05,19.3,-0.997,0.001,0,0,20.5,1972705.5999999994,127.70475,2301487.5290999995]
["2025-07-16T12:58:27.000000000",622.985,560.0,62.64,63.0,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,1969471.5999999996,0.0,2322838.1975699994]
["2025-07-16T12:58:39.000000000",622.935,555.0,66.93,67.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1974237.7999999996,0.0,2342028.785580001]
["2025-07-16T12:58:39.000000000",622.935,655.0,0.0,0.01,0.002,0.001,2789,8,31.6,33.21,-0.998,0.001,0,0,278.90000000000003,1974237.7999999996,1737.3657150000001,2342028.785580001]
["2025-07-16T12:58:51.000000000",622.965,620.0,3.06,3.1,0.876,0.077,2171,97519,0.15,0.16,-0.123,0.079,10554,389212,100093.3,1970296.6999999997,-415267.846035,2340785.3808150003]
["2025-07-16T12:59:03.000000000",623.005,675.0,0.0,0.01,0.001,0.0,163,1,51.46,53.12,-0.999,0.0,0,0,0.0,1972678.3000000003,0.0,2433717.3230849993]
["2025-07-16T12:59:15.000000000",623.015,710.0,0.0,0.01,0.001,0.0,0,1,86.36,88.2,-0.999,0.0,0,0,0.0,1972678.3000000003,0.0,2433756.387255]
["2025-07-16T12:59:27.000000000",623.105,632.0,0.0,0.01,0.005,0.004,4994,26508,8.88,9.13,-0.995,0.004,6,843,2000.0,1975956.4000000001,12432.19096,2498738.2846999993]
["2025-07-16T12:59:39.000000000",623.105,618.0,5.12,5.18,0.941,0.025,990,17386,0.06,0.07,-0.05,0.033,9448,149504,33653.4,1973964.0,-178852.32057,2556930.0606499994]
["2025-07-16T12:59:51.000000000",623.095,630.0,0.0,0.01,0.006,0.006,13262,13087,6.9,7.02,-0.994,0.006,135,722,8038.200000000001,1975472.9999999995,49076.20839,2553491.9114099992]
["2025-07-16T13:00:04.000000000",623.085,700.0,0.0,0.01,0.001,0.0,0,0,76.36,77.98,-0.999,0.0,0,0,0.0,1977370.4999999998,0.0,2555226.099795001]
["2025-07-16T13:00:18.000000000",623.035,630.0,0.0,0.01,0.006,0.006,13262,13087,6.96,7.03,-0.994,0.006,135,722,8038.200000000001,1977370.3,49071.48267,2461964.545844999]
["2025-07-16T13:00:31.000000000",623.135,615.0,8.1,8.18,1.0,0.0,261,1945,0.03,0.04,-0.023,0.013,6052,66973,7867.6,1977370.3,-49025.76926,2462359.7025450002]
["2025-07-16T13:00:43.000000000",623.125,585.0,37.95,38.16,1.0,0.0,53,102,0.0,0.01,-0.001,0.0,651,507,0.0,1991508.4,0.0,2617715.722499999]
["2025-07-16T13:00:55.000000000",623.095,642.0,0.0,0.01,0.003,0.001,205,1,18.86,19.1,-0.997,0.001,0,0,20.5,1984708.7999999998,127.734475,2560616.379639999]
["2025-07-16T13:01:07.000000000",623.145,612.0,10.96,11.18,1.0,0.0,115,568,0.02,0.03,-0.014,0.007,6705,15427,4693.5,1972946.2999999993,-29247.310575000003,2625382.7929650005]
["2025-07-16T13:01:19.000000000",623.135,606.0,17.01,17.23,1.0,0.0,43,346,0.01,0.02,-0.007,0.003,4554,1132,1366.2,1997835.0,-8513.27037,2677887.7669400005]
["2025-07-16T13:01:19.000000000",623.135,685.0,0.0,0.01,0.001,0.0,164,0,60.97,63.16,-0.999,0.0,0,0,0.0,1997835.0,0.0,2677887.7669400005]
["2025-07-16T13:01:43.000000000",623.025,640.0,0.0,0.01,0.003,0.001,1034,32,16.8,17.09,-0.997,0.001,0,6,103.4,1980570.9000000001,644.20785,2479304.935575001]
["2025-07-16T13:01:55.000000000",623.075,591.0,31.92,32.1,1.0,0.0,6,5,0.0,0.01,-0.002,0.0,1313,69,0.0,1989070.2000000002,0.0,2533825.4564499995]
["2025-07-16T13:02:07.000000000",623.105,575.0,47.92,48.21,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,1989315.1999999995,0.0,2592129.2621]
["2025-07-16T13:02:07.000000000",623.105,675.0,0.0,0.01,0.001,0.0,163,1,51.23,52.94,-0.999,0.0,0,0,0.0,1989315.1999999995,0.0,2592129.2621]
["2025-07-16T13:02:32.000000000",623.025,622.0,1.41,1.43,0.682,0.171,10061,342676,0.41,0.42,-0.318,0.171,8063,397298,309920.4,1993853.8,212861.4754499999,2450893.126500001]
["2025-07-16T13:02:44.000000000",623.075,582.0,40.84,41.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,1990378.0,0.0,2545635.2199999997]
["2025-07-16T13:02:56.000000000",623.065,565.0,57.1,58.21,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,1987882.0999999999,0.0,2493537.9063150017]
["2025-07-16T13:02:56.000000000",623.065,637.0,0.0,0.01,0.003,0.002,773,89,13.85,14.15,-0.997,0.002,0,6,154.6,1987882.0999999999,963.25849,2493537.9063150017]
["2025-07-16T13:03:19.000000000",623.125,620.0,3.22,3.25,0.888,0.071,2171,97744,0.13,0.14,-0.11,0.074,10554,393458,93513.7,1991275.6999999997,-390609.02187500003,2619245.494374999]
["2025-07-16T13:03:19.000000000",623.125,647.0,0.0,0.01,0.002,0.001,75,0,23.7,24.1,-0.998,0.001,0,0,7.5,1991275.6999999997,46.734375,2619245.494374999]
["2025-07-16T13:03:32.000000000",623.185,649.0,0.0,0.01,0.002,0.001,2,1,25.22,26.91,-0.998,0.001,0,0,0.2,1991107.8999999997,1.24637,2614234.2780449996]
["2025-07-16T13:03:44.000000000",623.275,635.0,0.0,0.01,0.004,0.003,3076,853,11.71,11.95,-0.996,0.003,9,5,925.4999999999999,2010355.9,5734.753275,2742860.627825]
["2025-07-16T13:03:56.000000000",623.295,632.0,0.0,0.01,0.005,0.004,4994,26508,8.68,8.96,-0.995,0.004,6,843,2000.0,2022481.6999999997,12435.981839999999,2965732.974135]
["2025-07-16T13:04:20.000000000",623.295,587.0,35.68,36.54,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1680,0,0.0,2014554.4,0.0,2995356.3156]
["2025-07-16T13:04:20.000000000",623.295,647.0,0.0,0.01,0.002,0.001,75,0,23.5,23.9,-0.998,0.001,0,0,7.5,2014554.4,46.747125,2995356.3156]
["2025-07-16T13:04:32.000000000",623.275,617.0,6.26,6.34,0.952,0.01,193,6562,0.04,0.05,-0.033,0.021,7378,103181,15686.800000000003,2013178.1999999997,-95366.06120000001,2954107.846849999]
["2025-07-16T13:04:44.000000000",623.235,623.0,0.88,0.9,0.546,0.202,11089,451863,0.67,0.68,-0.454,0.202,7393,217170,373336.4,2010681.8,465302.2651199999,2856519.0948900003]
["2025-07-16T13:04:56.000000000",623.225,695.0,0.0,0.01,0.001,0.0,1,0,71.07,72.78,-0.999,0.0,0,0,0.0,2007385.0999999999,0.0,2875257.885875001]
["2025-07-16T13:05:08.000000000",623.185,629.0,0.0,0.01,0.007,0.008,8536,19881,5.81,5.9,-0.993,0.008,130,2017,6932.8,2006084.0999999996,41907.94487999999,2806183.9826349993]
["2025-07-16T13:05:20.000000000",623.205,608.0,15.1,15.34,1.0,0.0,44,89,0.01,0.02,-0.007,0.003,2626,11196,787.8,2006084.0999999996,-4909.60899,2806274.0420550015]
["2025-07-16T13:05:45.000000000",623.275,581.0,41.84,42.55,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,11,25,0.0,2014796.0999999999,0.0,2813263.2787250006]
["2025-07-16T13:05:45.000000000",623.275,685.0,0.0,0.01,0.001,0.0,164,0,60.98,62.76,-0.999,0.0,0,0,0.0,2014796.0999999999,0.0,2813263.2787250006]
["2025-07-16T13:05:57.000000000",623.205,627.0,0.02,0.03,0.032,0.035,19052,64848,3.79,3.86,-0.968,0.035,2164,4166,74256.0,2017643.4,368364.0114000001,2842501.5719100023]
["2025-07-16T13:06:09.000000000",623.225,583.0,39.84,40.34,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,2018002.2,0.0,2880681.813050001]
["2025-07-16T13:06:21.000000000",623.275,582.0,41.11,41.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,2018002.2,0.0,2880912.92395]
["2025-07-16T13:06:33.000000000",623.335,639.0,0.0,0.01,0.003,0.002,442,360,15.63,15.85,-0.997,0.002,0,2,88.4,2020933.0999999999,551.0281400000001,2933266.779605001]
["2025-07-16T13:06:45.000000000",623.325,625.0,0.15,0.16,0.172,0.142,17991,305587,1.85,1.86,-0.828,0.142,4754,21438,322979.0,2014462.9999999998,1171635.32955,2972685.5443499996]
["2025-07-16T13:06:57.000000000",623.335,550.0,72.15,74.11,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,2020799.6,0.0,3077124.394250001]
["2025-07-16T13:06:57.000000000",623.335,670.0,0.0,0.01,0.001,0.0,52,5,45.99,47.92,-0.999,0.0,0,0,0.0,2020799.6,0.0,3077124.394250001]
["2025-07-16T13:07:21.000000000",623.365,637.0,0.0,0.01,0.003,0.002,773,89,13.62,13.85,-0.997,0.002,0,6,154.6,2030583.2,963.7222899999999,3127368.5956099997]
["2025-07-16T13:07:21.000000000",623.365,649.0,0.0,0.01,0.002,0.001,2,1,24.88,26.74,-0.998,0.001,0,0,0.2,2030583.2,1.2467300000000001,3127368.5956099997]
["2025-07-16T13:07:45.000000000",623.315,560.0,62.65,63.39,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,2022808.9999999998,0.0,2995472.3752799993]
["2025-07-16T13:07:45.000000000",623.315,660.0,0.0,0.01,0.001,0.0,104,0,35.98,37.7,-0.998,0.0,0,0,0.0,2022808.9999999998,0.0,2995472.3752799993]
["2025-07-16T13:08:10.000000000",623.335,619.0,4.38,4.45,0.932,0.036,851,39717,0.07,0.08,-0.061,0.043,7632,175069,35881.200000000004,2044919.7999999998,-185467.09590000001,3141868.9540300015]
["2025-07-16T13:08:10.000000000",623.335,640.0,0.0,0.01,0.003,0.001,1034,37,16.61,16.85,-0.997,0.001,0,6,103.4,2044919.7999999998,644.5283900000001,3141868.9540300015]
["2025-07-16T13:08:33.000000000",623.585,550.0,72.19,74.11,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,2093213.3999999997,0.0,3614983.356330001]
["2025-07-16T13:08:33.000000000",623.585,634.0,0.0,0.01,0.004,0.003,3041,416,10.38,10.7,-0.996,0.003,1,24,912.5999999999999,2093213.3999999997,5687.095200000001,3614983.356330001]
["2025-07-16T13:08:46.000000000",623.575,625.0,0.2,0.21,0.207,0.162,17991,308751,1.63,1.67,-0.793,0.162,4754,22199,368469.0,2048987.8,1337190.48855,3468915.2991000004]
["2025-07-16T13:09:10.000000000",623.535,586.0,37.14,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,2061350.9999999998,0.0,3451476.97983]
["2025-07-16T13:09:10.000000000",623.535,710.0,0.0,0.01,0.001,0.0,0,1,85.66,87.5,-0.999,0.0,0,0,0.0,2061350.9999999998,0.0,3451476.97983]
["2025-07-16T13:09:23.000000000",623.535,632.0,0.0,0.01,0.005,0.004,4994,26518,8.46,8.55,-0.995,0.004,6,844,2000.0,2061350.9999999998,12440.77032,3451476.97983]
["2025-07-16T13:09:48.000000000",623.445,596.0,27.37,27.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,560,24.4,2053562.6999999995,-152.12058000000002,3401126.266875001]
["2025-07-16T13:10:00.000000000",623.435,584.0,39.36,39.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,2056510.9,0.0,3322077.5111449994]
["2025-07-16T13:10:00.000000000",623.435,644.0,0.0,0.01,0.002,0.001,188,0,20.35,20.64,-0.998,0.001,0,80,18.8,2056510.9,117.20578,3322077.5111449994]
["2025-07-16T13:10:13.000000000",623.515,614.0,9.48,9.54,1.0,0.0,53,234,0.02,0.03,-0.016,0.009,7786,34140,7007.4,2100985.8,-43692.19011,3694272.752709999]
["2025-07-16T13:10:38.000000000",623.505,587.0,35.68,36.63,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1680,0,0.0,2059571.8999999997,0.0,3433885.8254549988]
["2025-07-16T13:10:38.000000000",623.505,680.0,0.0,0.01,0.001,0.0,405,0,55.89,57.5,-0.999,0.0,0,6,0.0,2059571.8999999997,0.0,3433885.8254549988]
["2025-07-16T13:10:50.000000000",623.495,642.0,0.0,0.01,0.003,0.001,205,1,18.38,18.64,-0.997,0.001,0,0,20.5,2068472.9999999998,127.81647500000001,3457017.9071000004]
["2025-07-16T13:11:02.000000000",623.515,710.0,0.0,0.01,0.001,0.0,0,1,85.66,87.5,-0.999,0.0,0,0,0.0,2073135.2,0.0,3438400.902159999]
["2025-07-16T13:11:27.000000000",623.465,570.0,53.14,53.63,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,2063874.6999999997,0.0,3338017.270305001]
["2025-07-16T13:11:27.000000000",623.465,670.0,0.0,0.01,0.001,0.0,52,5,45.51,47.5,-0.999,0.0,0,0,0.0,2063874.6999999997,0.0,3338017.270305001]
["2025-07-16T13:11:40.000000000",623.525,624.0,0.47,0.48,0.378,0.219,12592,369217,0.97,0.98,-0.622,0.219,6371,73157,415289.7,2063874.6999999997,849489.8364750001,3338338.508924998]
["2025-07-16T13:11:52.000000000",623.495,637.0,0.0,0.01,0.003,0.002,773,89,13.4,13.64,-0.997,0.002,0,6,154.6,2071327.1999999997,963.9232699999999,3450666.987030001]
["2025-07-16T13:12:04.000000000",623.565,575.0,48.11,48.62,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,2103342.6,0.0,3676248.658710001]
["2025-07-16T13:12:16.000000000",623.54,636.0,0.0,0.01,0.004,0.002,1797,92,12.39,12.63,-0.996,0.002,4,4,360.2,2102185.4,2236.0144399999995,3681169.4034800003]
["2025-07-16T13:12:28.000000000",623.615,622.0,1.84,1.87,0.769,0.143,10061,351993,0.27,0.28,-0.231,0.144,8063,409125,259979.5,2072280.7,173147.32836500005,3517438.669615]
["2025-07-16T13:12:41.000000000",623.715,628.0,0.01,0.02,0.02,0.023,15717,34914,4.25,4.37,-0.98,0.023,1422,2730,39419.7,2070562.1,205068.13627500003,3776787.0529349996]
["2025-07-16T13:12:41.000000000",623.715,655.0,0.0,0.01,0.002,0.001,2789,8,30.76,31.9,-0.998,0.001,0,10,278.90000000000003,2070562.1,1739.5411350000004,3776787.0529349996]
["2025-07-16T13:13:05.000000000",623.725,634.0,0.0,0.01,0.004,0.003,3041,419,10.24,10.63,-0.996,0.003,1,25,912.5999999999999,2086155.7,5688.371999999999,3760965.072625]
["2025-07-16T13:13:19.000000000",623.645,613.0,10.57,10.8,1.0,0.0,56,355,0.01,0.02,-0.01,0.006,5585,16765,3351.0,2095684.2,-20898.343950000002,3865942.925460001]
["2025-07-16T13:13:31.000000000",623.705,589.0,34.37,34.79,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,477,131,0.0,2089999.5999999999,0.0,3805618.38656]
["2025-07-16T13:13:31.000000000",623.705,649.0,0.0,0.01,0.002,0.001,2,1,24.53,26.38,-0.998,0.001,0,0,0.2,2089999.5999999999,1.2474100000000001,3805618.38656]
["2025-07-16T13:13:55.000000000",623.705,616.0,7.66,7.73,1.0,0.0,139,2831,0.02,0.03,-0.019,0.012,10319,93055,12382.800000000001,2093232.1,-77232.14274000001,3818574.6105250004]
["2025-07-16T13:14:09.000000000",623.665,604.0,19.37,19.75,1.0,0.0,36,39,0.01,0.02,-0.006,0.002,2761,549,552.2,2100314.4,-3443.8781300000005,3839934.09359]
["2025-07-16T13:14:09.000000000",623.665,705.0,0.0,0.01,0.001,0.0,0,0,80.76,82.41,-0.999,0.0,0,0,0.0,2100314.4,0.0,3839934.09359]
["2025-07-16T13:14:21.000000000",623.575,631.0,0.0,0.01,0.005,0.005,8515,10147,7.39,7.51,-0.995,0.005,81,506,4298.0,2093762.2999999998,26296.157750000006,3708649.3314250014]
["2025-07-16T13:14:45.000000000",623.515,589.0,34.37,34.79,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,477,131,0.0,2078635.4999999995,0.0,3456249.019035]
["2025-07-16T13:14:57.000000000",623.565,583.0,40.38,40.78,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,2080945.0999999996,0.0,3525720.691275001]
["2025-07-16T13:14:57.000000000",623.565,695.0,0.0,0.01,0.001,0.0,1,0,70.76,72.38,-0.999,0.0,0,0,0.0,2080945.0999999996,0.0,3525720.691275001]
["2025-07-16T13:15:09.000000000",623.635,629.0,0.0,0.01,0.007,0.009,8536,20050,5.38,5.45,-0.993,0.009,130,2047,7799.4,2080945.0999999996,47180.48228999999,3526116.480725]
["2025-07-16T13:15:21.000000000",623.445,670.0,0.0,0.01,0.001,0.0,52,5,45.51,47.38,-0.999,0.0,0,0,0.0,2095124.5999999999,0.0,3644967.45183]
["2025-07-16T13:15:45.000000000",623.455,581.0,41.84,43.29,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,11,25,0.0,2078978.4,0.0,3382224.671350001]
["2025-07-16T13:15:45.000000000",623.455,641.0,0.0,0.01,0.003,0.001,1685,9,17.35,17.65,-0.997,0.001,0,14,168.5,2078978.4,1050.5216750000002,3382224.671350001]
["2025-07-16T13:15:57.000000000",623.455,611.0,12.38,12.65,1.0,0.0,50,28,0.01,0.02,-0.009,0.004,5407,11158,2162.8,2078978.4,-13484.084740000002,3382224.671350001]
["2025-07-16T13:16:09.000000000",623.435,645.0,0.0,0.01,0.002,0.001,744,1,21.4,21.8,-0.998,0.001,2,0,74.6,2085547.0999999999,462.58877,3402781.1718949997]
["2025-07-16T13:16:21.000000000",623.415,665.0,0.0,0.01,0.001,0.0,0,0,40.39,42.39,-0.999,0.0,0,0,0.0,2091305.5999999996,0.0,3451201.7502300004]
["2025-07-16T13:16:34.000000000",623.355,639.0,0.0,0.01,0.003,0.002,442,360,15.45,15.7,-0.997,0.002,0,2,88.4,2071437.3999999997,551.04582,3233913.3781800014]
["2025-07-16T13:16:46.000000000",623.435,630.0,0.0,0.01,0.006,0.006,13262,14179,6.57,6.72,-0.994,0.006,135,731,8038.200000000001,2071180.1,49102.98746999999,3292878.309485]
["2025-07-16T13:16:58.000000000",623.405,570.0,52.63,53.78,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,2079088.1,0.0,3296369.2674249997]
["2025-07-16T13:17:10.000000000",623.355,655.0,0.0,0.01,0.002,0.001,2789,8,30.89,32.19,-0.998,0.001,0,20,278.90000000000003,2079088.1,1738.5370950000004,3296104.8831750024]
["2025-07-16T13:17:23.000000000",623.405,621.0,2.52,2.56,0.854,0.101,9550,183074,0.15,0.16,-0.145,0.103,5909,307271,157317.7,2082147.8,221884.17781500006,3240390.615449999]
["2025-07-16T13:17:34.000000000",623.415,621.0,2.53,2.57,0.862,0.096,9550,183074,0.15,0.16,-0.137,0.098,5909,307273,149588.2,2091520.2999999996,210538.46697000004,3358227.5073749996]
["2025-07-16T13:17:47.000000000",623.485,560.0,63.26,63.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,2094838.8999999997,0.0,3366253.499104999]
["2025-07-16T13:17:59.000000000",623.565,633.0,0.0,0.01,0.004,0.004,5730,883,9.43,9.74,-0.995,0.004,4,19,2293.6,2106266.0,14282.132760000006,3560589.8225100012]
["2025-07-16T13:18:11.000000000",623.535,606.0,17.48,17.59,1.0,0.0,43,355,0.01,0.02,-0.006,0.003,4554,1149,1366.2,2106266.0,-8518.73517,3560418.5208900003]
["2025-07-16T13:18:23.000000000",623.565,588.0,34.73,35.58,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,2108585.7,0.0,3515466.788415001]
["2025-07-16T13:18:23.000000000",623.565,648.0,0.0,0.01,0.002,0.001,4,0,23.76,24.8,-0.998,0.001,0,25,0.4,2108585.7,2.4942600000000006,3515466.788415001]
["2025-07-16T13:18:47.000000000",623.585,631.0,0.0,0.01,0.005,0.005,8515,10174,7.42,7.51,-0.995,0.005,81,507,4298.0,2105803.9000000004,26296.579450000005,3553695.551775001]
["2025-07-16T13:18:59.000000000",623.565,581.0,41.84,43.29,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,11,25,0.0,2103991.5,0.0,3552335.692605001]
["2025-07-16T13:19:11.000000000",623.555,586.0,37.14,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,2103991.5,0.0,3552278.7244350007]
["2025-07-16T13:19:11.000000000",623.555,646.0,0.0,0.01,0.002,0.001,265,2,22.25,22.65,-0.998,0.001,0,0,26.5,2103991.5,165.242075,3552278.7244350007]
["2025-07-16T13:19:36.000000000",623.485,613.0,10.4,10.63,1.0,0.0,56,355,0.01,0.02,-0.01,0.006,5585,16784,3351.0,2105821.8,-20892.982350000002,3491232.9378099986]
["2025-07-16T13:19:36.000000000",623.485,710.0,0.0,0.01,0.001,0.0,0,1,85.66,87.41,-0.999,0.0,0,0,0.0,2105821.8,0.0,3491232.9378099986]
["2025-07-16T13:19:48.000000000",623.515,690.0,0.0,0.01,0.001,0.0,0,0,65.76,67.37,-0.999,0.0,0,0,0.0,2108462.1,0.0,3511154.502904999]
["2025-07-16T13:20:00.000000000",623.565,644.0,0.0,0.01,0.002,0.001,188,0,20.42,20.6,-0.998,0.001,0,80,18.8,2107254.1999999997,117.23022000000002,3548286.8850600002]
["2025-07-16T13:20:12.000000000",623.585,647.0,0.0,0.01,0.002,0.001,75,0,23.25,23.6,-0.998,0.001,0,0,7.5,2107254.1999999997,46.76887500000001,3548400.69154]
["2025-07-16T13:20:38.000000000",623.585,580.0,42.84,44.19,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,469,71,0.0,2111594.7,0.0,3537217.941735001]
["2025-07-16T13:20:38.000000000",623.585,680.0,0.0,0.01,0.001,0.0,405,0,55.76,57.41,-0.999,0.0,0,6,0.0,2111594.7,0.0,3537217.941735001]
["2025-07-16T13:20:50.000000000",623.575,626.0,0.04,0.05,0.065,0.079,15072,160357,2.47,2.52,-0.935,0.079,2026,5955,135074.2,2110264.3000000003,642677.59655,3576816.8463750016]
["2025-07-16T13:21:02.000000000",623.615,622.0,1.82,1.85,0.787,0.143,10061,354703,0.24,0.25,-0.213,0.144,8063,414093,259979.5,2113570.9000000004,173147.32836500005,3636137.548714999]
["2025-07-16T13:21:26.000000000",623.485,570.0,52.63,53.78,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,2106738.4,0.0,3547142.084729999]
["2025-07-16T13:21:26.000000000",623.485,638.0,0.0,0.01,0.003,0.002,637,351,14.37,14.57,-0.997,0.002,0,26,127.4,2106738.4,794.31989,3547142.084729999]
["2025-07-16T13:21:38.000000000",623.475,623.0,0.96,0.97,0.609,0.213,11089,472866,0.5,0.51,-0.391,0.213,7393,242574,393666.60000000003,2104848.4000000004,490829.4467999999,3475441.6803000006]
["2025-07-16T13:21:50.000000000",623.365,593.0,30.31,30.63,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,1074,815,0.0,2095483.7999999998,0.0,3329651.78484]
["2025-07-16T13:22:02.000000000",623.465,650.0,0.0,0.01,0.002,0.001,325,2,25.57,27.38,-0.998,0.001,0,22,32.5,2095874.7999999998,202.626125,3351912.4347600015]
["2025-07-16T13:22:14.000000000",623.455,636.0,0.0,0.01,0.004,0.002,1797,92,12.42,12.68,-0.996,0.002,4,5,360.2,2095874.7999999998,2235.70963,3351858.6721200007]
["2025-07-16T13:22:27.000000000",623.505,598.0,25.26,25.95,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,858,1014,85.8,2089545.7999999998,-534.96729,3371070.81423]
["2025-07-16T13:22:39.000000000",623.445,555.0,67.84,69.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,2096166.5999999996,0.0,3416911.270830001]
["2025-07-16T13:22:51.000000000",623.425,648.0,0.0,0.01,0.002,0.001,4,0,23.76,25.38,-1.0,0.0,0,25,0.4,2079389.6999999993,2.4937,3441225.5781750004]
["2025-07-16T13:23:03.000000000",623.385,618.0,5.38,5.44,0.949,0.015,990,17989,0.04,0.05,-0.037,0.027,9448,153172,26994.600000000002,2085434.9,-149765.75271000003,3259423.953765]
["2025-07-16T13:23:16.000000000",623.215,589.0,34.16,34.34,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,477,131,0.0,2085434.9,0.0,3258535.093634999]
["2025-07-16T13:23:16.000000000",623.215,715.0,0.0,0.01,0.001,0.0,7,1,90.76,92.38,-0.999,0.0,0,1,0.0,2085434.9,0.0,3258535.093634999]
["2025-07-16T13:23:40.000000000",623.255,630.0,0.0,0.01,0.006,0.006,13262,14209,6.72,6.81,-0.994,0.006,135,734,8038.200000000001,2068298.7999999998,49088.81030999999,2952064.7586399997]
["2025-07-16T13:23:52.000000000",623.295,550.0,72.65,74.18,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,2083946.8000000003,0.0,3045168.8054100005]
["2025-07-16T13:24:04.000000000",623.295,585.0,38.0,38.35,1.0,0.0,53,110,0.0,0.01,-0.001,0.0,651,507,0.0,2085688.4999999998,0.0,3132771.047775]
["2025-07-16T13:24:04.000000000",623.295,705.0,0.0,0.01,0.001,0.0,0,0,80.78,82.81,-0.999,0.0,0,0,0.0,2085688.4999999998,0.0,3132771.047775]
["2025-07-16T13:24:29.000000000",623.305,628.0,0.01,0.02,0.019,0.02,15717,35066,4.66,4.74,-1.0,0.0,1422,2920,31434.000000000004,2067004.2999999998,195929.6937,3196979.339484999]
["2025-07-16T13:24:29.000000000",623.305,639.0,0.0,0.01,0.003,0.002,442,360,15.6,15.87,-1.0,0.0,0,2,88.4,2067004.2999999998,551.00162,3196979.339484999]
["2025-07-16T13:24:53.000000000",623.365,583.0,40.14,40.46,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,2094018.2,0.0,3249706.4703199994]
["2025-07-16T13:24:53.000000000",623.365,643.0,0.0,0.01,0.002,0.001,1090,4,19.6,19.85,-0.998,0.001,1,0,109.1,2094018.2,678.8444850000002,3249706.4703199994]
["2025-07-16T13:25:05.000000000",623.405,624.0,0.38,0.39,0.355,0.231,12592,388099,0.98,0.99,-0.645,0.231,6371,83861,438045.29999999993,2095614.7,895864.778655,3310207.6116149994]
["2025-07-16T13:25:30.000000000",623.405,595.0,28.13,28.79,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,3284,596,328.40000000000003,2100785.0,-2047.2620200000003,3302748.5707899993]
["2025-07-16T13:25:30.000000000",623.405,675.0,0.0,0.01,0.001,0.0,163,1,50.67,52.69,-0.999,0.0,0,0,0.0,2100785.0,0.0,3302748.5707899993]
["2025-07-16T13:25:42.000000000",623.405,641.0,0.0,0.01,0.003,0.001,1685,9,17.55,17.8,-0.997,0.001,0,14,168.5,2095614.7,1050.4374249999998,3310207.6116149994]
["2025-07-16T13:25:54.000000000",623.375,615.0,8.37,8.44,1.0,0.0,261,1948,0.02,0.03,-0.017,0.011,6052,68374,6657.200000000001,2101063.9,-41499.3205,3362815.762125]
["2025-07-16T13:26:18.000000000",623.405,565.0,58.14,58.47,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,2109466.9,0.0,3402151.1214449992]
["2025-07-16T13:26:18.000000000",623.405,665.0,0.0,0.01,0.001,0.0,0,0,40.58,42.61,-0.999,0.0,0,0,0.0,2109466.9,0.0,3402151.1214449992]
["2025-07-16T13:26:31.000000000",623.365,623.0,0.89,0.9,0.584,0.221,11089,476915,0.53,0.54,-0.416,0.221,7393,249406,408452.2,2098972.6,509174.5058399998,3284007.75281]
["2025-07-16T13:26:55.000000000",623.405,586.0,37.14,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,2112336.9000000004,0.0,3356490.4456249992]
["2025-07-16T13:27:07.000000000",623.355,555.0,68.29,68.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,2109166.0000000005,0.0,3299400.5610600016]
["2025-07-16T13:27:07.000000000",623.355,635.0,0.0,0.01,0.004,0.003,3076,873,11.55,11.87,-0.996,0.003,9,7,925.4999999999999,2109166.0000000005,5735.489355000001,3299400.5610600016]
["2025-07-16T13:27:20.000000000",623.405,591.0,32.26,32.48,1.0,0.0,6,15,0.0,0.01,-0.002,0.0,1313,69,0.0,2101200.799999999,0.0,3442419.96742]
["2025-07-16T13:27:32.000000000",623.375,590.0,33.15,33.64,1.0,0.0,42,5,0.0,0.01,-0.002,0.0,12100,776,0.0,2101200.799999999,0.0,3442254.308499999]
["2025-07-16T13:27:44.000000000",623.385,647.0,0.0,0.01,0.002,0.001,75,0,23.4,23.8,-1.0,0.0,0,0,7.5,2101740.1999999993,46.753875,3399431.8610699996]
["2025-07-16T13:27:56.000000000",623.235,633.0,0.0,0.01,0.004,0.004,5730,883,9.7,9.91,-0.996,0.004,4,19,2293.6,2102123.4,14274.574440000004,3219016.2538199998]
["2025-07-16T13:28:09.000000000",623.265,660.0,0.0,0.01,0.001,0.0,104,0,35.73,37.64,-0.998,0.0,0,0,0.0,2073729.2,0.0,2977664.7423899984]
["2025-07-16T13:28:21.000000000",623.325,588.0,35.1,35.39,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,2087736.4999999995,0.0,3305736.1950750006]
["2025-07-16T13:28:33.000000000",623.315,645.0,0.0,0.01,0.002,0.001,744,1,21.5,21.9,-1.0,0.0,2,0,74.4,2087736.4999999995,463.7463600000001,3305683.1611650004]
["2025-07-16T13:28:45.000000000",623.305,615.0,8.29,8.36,1.0,0.0,261,1978,0.02,0.03,-0.018,0.011,6052,68380,6657.200000000001,2089087.3,-41494.66046,3141319.4495949997]
["2025-07-16T13:28:57.000000000",623.225,643.0,0.0,0.01,0.002,0.001,1090,4,19.64,19.9,-0.998,0.001,1,0,109.1,2086703.6999999997,678.6920250000002,3088412.053925001]
["2025-07-16T13:28:57.000000000",623.225,700.0,0.0,0.01,0.001,0.0,0,0,75.73,77.62,-0.999,0.0,0,0,0.0,2086703.6999999997,0.0,3088412.053925001]
["2025-07-16T13:29:23.000000000",623.255,627.0,0.02,0.03,0.032,0.036,19052,75280,3.73,3.8,-0.968,0.036,2164,4334,76377.59999999999,2091319.7000000002,378919.09584,3070668.315375]
["2025-07-16T13:29:35.000000000",623.155,628.0,0.01,0.02,0.019,0.02,15717,35106,4.67,4.9,-0.982,0.019,1422,2921,34135.8,2071735.7999999998,179046.14091,2918487.86593]
["2025-07-16T13:29:48.000000000",623.115,582.0,41.05,41.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,2076074.0999999999,0.0,2877156.869355]
["2025-07-16T13:29:48.000000000",623.115,690.0,0.0,0.01,0.001,0.0,0,0,65.74,67.83,-0.999,0.0,0,0,0.0,2076074.0999999999,0.0,2877156.869355]
["2025-07-16T13:30:12.000000000",623.015,624.0,0.24,0.25,0.274,0.212,12592,393473,1.24,1.25,-0.726,0.212,6371,86006,402015.6,2053767.7000000002,821664.57878,2675894.905095]
["2025-07-16T13:30:24.000000000",623.005,602.0,20.96,21.11,1.0,0.0,19,21,0.01,0.02,-0.006,0.002,2833,1762,566.6,2074207.7999999998,-3529.94633,2614658.5342499996]
["2025-07-16T13:30:35.000000000",623.105,575.0,47.95,48.37,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,2074207.7999999998,0.0,2615078.2192499996]
["2025-07-16T13:30:35.000000000",623.105,639.0,0.0,0.01,0.003,0.002,442,360,15.84,16.06,-0.997,0.002,0,2,88.4,2074207.7999999998,550.82482,2615078.2192499996]
["2025-07-16T13:30:59.000000000",623.165,603.0,19.8,20.21,1.0,0.0,36,131,0.01,0.02,-0.006,0.002,3668,1380,733.6,2086571.0999999996,-4571.53844,2854763.109714999]
["2025-07-16T13:31:12.000000000",623.135,591.0,31.96,32.23,1.0,0.0,6,15,0.0,0.01,-0.002,0.0,1313,69,0.0,2088504.1999999997,0.0,2824022.8946]
["2025-07-16T13:31:12.000000000",623.135,655.0,0.0,0.01,0.002,0.001,2789,8,31.07,32.44,-0.998,0.001,0,20,278.90000000000003,2088504.1999999997,1737.9235150000002,2824022.8946]
["2025-07-16T13:31:24.000000000",623.095,637.0,0.0,0.01,0.003,0.002,773,89,13.79,14.05,-0.997,0.002,0,6,154.6,2089411.7,963.3048699999999,2805107.0188349993]
["2025-07-16T13:31:50.000000000",623.035,570.0,52.95,53.47,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,2087069.7,0.0,2706725.091664999]
["2025-07-16T13:31:50.000000000",623.035,715.0,0.0,0.01,0.001,0.0,7,1,90.95,92.59,-0.999,0.0,0,4,0.0,2087069.7,0.0,2706725.091664999]
["2025-07-16T13:32:02.000000000",623.045,649.0,0.0,0.01,0.002,0.001,2,1,24.79,26.6,-0.998,0.001,0,0,0.2,2098680.9,1.24609,2785756.9348650007]
["2025-07-16T13:32:15.000000000",623.105,619.0,4.14,4.2,0.935,0.037,851,39925,0.06,0.07,-0.058,0.044,7632,180199,36729.5,2081744.4999999995,-189623.936705,2902100.9447149998]
["2025-07-16T13:32:28.000000000",623.055,695.0,0.0,0.01,0.001,0.0,1,0,70.76,72.59,-1.0,0.0,0,0,0.0,2071482.1999999995,0.0,2835601.80993]
["2025-07-16T13:32:40.000000000",622.985,700.0,0.0,0.01,0.001,0.0,0,0,75.97,77.62,-1.0,0.0,0,0,0.0,2078425.1999999995,0.0,2838710.8945800005]
["2025-07-16T13:32:52.000000000",623.035,630.0,0.0,0.01,0.006,0.006,13262,14310,6.93,7.02,-1.0,0.0,135,734,7957.200000000001,2078425.1999999995,49576.14102,2838938.7259799996]
["2025-07-16T13:33:05.000000000",623.085,643.0,0.0,0.01,0.002,0.001,1090,4,19.8,20.06,-1.0,0.0,1,0,109.00000000000001,2081286.8999999997,679.1626500000001,2827666.277535001]
["2025-07-16T13:33:17.000000000",623.045,585.0,37.95,38.15,1.0,0.0,53,111,0.0,0.01,-0.001,0.0,651,507,0.0,2090692.4000000001,0.0,2714524.8230600003]
["2025-07-16T13:33:29.000000000",623.035,642.0,0.0,0.01,0.003,0.001,205,1,18.81,19.05,-0.997,0.001,0,0,20.5,2088317.3,127.722175,2724922.6979449987]
["2025-07-16T13:33:41.000000000",623.035,628.0,0.01,0.02,0.018,0.019,15717,35219,4.94,5.01,-0.982,0.019,1422,2923,32564.099999999995,2098365.8000000003,169219.421175,2616001.850139999]
["2025-07-16T13:33:53.000000000",623.055,618.0,5.06,5.13,0.948,0.018,990,18004,0.04,0.05,-0.039,0.03,9448,155520,30126.0,2082624.2000000002,-165495.86909999998,2651086.5638999995]
["2025-07-16T13:34:06.000000000",622.975,582.0,40.28,42.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,2078610.5,0.0,2673456.719125001]
["2025-07-16T13:34:18.000000000",622.945,638.0,0.0,0.01,0.003,0.002,637,351,15.0,15.17,-1.0,0.0,0,26,127.4,2060434.9999999995,793.6319300000001,2702406.4257300003]
["2025-07-16T13:34:30.000000000",622.995,600.0,22.29,23.04,1.0,0.0,32,28,0.0,0.01,-0.002,0.001,2602,23336,260.2,2054694.5999999992,-1621.03299,2616957.78096]
["2025-07-16T13:34:43.000000000",622.965,591.0,31.91,32.04,1.0,0.0,6,15,0.0,0.01,-0.002,0.0,1313,69,0.0,2047577.8999999994,0.0,2587509.4231350003]
["2025-07-16T13:34:43.000000000",622.965,655.0,0.0,0.01,0.002,0.001,2789,8,31.33,32.33,-1.0,0.0,0,20,278.90000000000003,2047577.8999999994,1737.4493850000001,2587509.4231350003]
["2025-07-16T13:34:56.000000000",623.015,637.0,0.0,0.01,0.003,0.002,773,89,13.85,14.15,-1.0,0.0,0,6,154.6,2082383.6999999995,963.1811899999999,2786679.4323949995]
["2025-07-16T13:35:21.000000000",623.085,590.0,32.91,33.12,1.0,0.0,42,5,0.0,0.01,-0.002,0.0,12100,776,0.0,2085005.3,0.0,2612088.8368950016]
["2025-07-16T13:35:21.000000000",623.085,715.0,0.0,0.01,0.001,0.0,7,1,90.97,92.59,-0.999,0.0,0,4,0.0,2085005.3,0.0,2612088.8368950016]
["2025-07-16T13:35:33.000000000",623.125,649.0,0.0,0.01,0.002,0.001,2,1,24.88,26.6,-1.0,0.0,0,0,0.2,2103098.899999999,1.24625,2961307.4706249996]
["2025-07-16T13:35:45.000000000",623.085,619.0,4.11,4.17,0.934,0.036,851,39945,0.06,0.07,-0.058,0.045,7632,180373,37407.600000000006,2096240.2999999998,-194903.48033999998,2744606.554695001]
["2025-07-16T13:35:57.000000000",623.135,675.0,0.0,0.01,0.001,0.0,163,1,50.94,52.62,-1.0,0.0,0,0,0.0,2083740.8999999997,0.0,2900064.681785]
["2025-07-16T13:36:10.000000000",623.095,705.0,0.0,0.01,0.001,0.0,0,0,81.0,82.62,-1.0,0.0,0,0,0.0,2081713.0999999996,0.0,2870788.7089749994]
["2025-07-16T13:36:23.000000000",623.205,631.0,0.0,0.01,0.005,0.005,8515,10192,7.76,7.84,-1.0,0.0,81,507,4257.5,2081713.0999999996,26532.952875000003,2871295.512525]
["2025-07-16T13:36:36.000000000",623.205,680.0,0.0,0.01,0.001,0.0,405,0,55.87,57.58,-1.0,0.0,0,6,0.0,2092778.4999999993,0.0,3018668.5381050007]
["2025-07-16T13:37:00.000000000",623.185,583.0,39.27,40.48,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,2093530.6999999997,0.0,3009893.1881750003]
["2025-07-16T13:37:00.000000000",623.185,643.0,0.0,0.01,0.002,0.001,1090,4,19.76,20.0,-1.0,0.0,1,0,109.00000000000001,2093530.6999999997,679.2716500000001,3009893.1881750003]
["2025-07-16T13:37:12.000000000",623.085,629.0,0.0,0.01,0.007,0.008,8536,20790,5.88,5.95,-1.0,0.0,130,2180,6828.799999999999,2083551.3999999994,42549.228480000005,2893267.7817600006]
["2025-07-16T13:37:25.000000000",623.135,631.0,0.0,0.01,0.005,0.005,8515,10192,7.84,7.98,-1.0,0.0,81,507,4257.5,2083551.3999999994,26529.972625000002,2893499.9545599995]
["2025-07-16T13:37:49.000000000",623.055,581.0,41.88,42.26,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,11,25,0.0,2085984.6999999995,0.0,2874948.3562349994]
["2025-07-16T13:37:49.000000000",623.055,641.0,0.0,0.01,0.003,0.001,1685,9,17.75,18.0,-1.0,0.0,0,14,168.5,2085984.6999999995,1049.847675,2874948.3562349994]
["2025-07-16T13:38:01.000000000",623.045,616.0,7.04,7.11,1.0,0.0,139,2836,0.02,0.03,-0.02,0.014,10319,93666,14446.6,2076294.4999999995,-90008.81897000001,2812828.2401149995]
["2025-07-16T13:38:13.000000000",623.075,596.0,26.89,27.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,560,24.4,2095521.0,-152.0303,2704676.3598999996]
["2025-07-16T13:38:25.000000000",623.245,665.0,0.0,0.01,0.001,0.0,0,0,40.98,42.61,-0.999,0.0,0,0,0.0,2095521.0,0.0,2705414.30474]
["2025-07-16T13:38:37.000000000",623.315,623.0,0.8,0.81,0.56,0.247,11089,488624,0.49,0.5,-0.44,0.247,7393,276472,456505.4,2114309.5000000005,569031.7432800003,3026030.393155]
["2025-07-16T13:38:49.000000000",623.315,607.0,16.15,16.4,1.0,0.0,48,363,0.01,0.02,-0.007,0.003,1649,3166,494.7,2132262.3000000003,-3083.5393050000002,3246038.1488149995]
["2025-07-16T13:39:02.000000000",623.295,570.0,52.91,53.39,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,2167976.699999999,0.0,3570337.8502650005]
["2025-07-16T13:39:02.000000000",623.295,670.0,0.0,0.01,0.001,0.0,52,5,45.78,47.72,-1.0,0.0,0,0,0.0,2167976.699999999,0.0,3570337.8502650005]
["2025-07-16T13:39:26.000000000",623.215,621.0,2.33,2.36,0.875,0.1,9550,184648,0.12,0.13,-0.124,0.101,5909,317921,155180.90000000002,2130251.7999999993,223230.004065,3407916.6130599994]
["2025-07-16T13:39:38.000000000",623.185,582.0,40.28,41.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,2123052.9000000004,0.0,3062711.8560349992]
["2025-07-16T13:39:50.000000000",623.235,560.0,63.13,63.39,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,2136371.2999999993,0.0,3216740.822835]
["2025-07-16T13:40:02.000000000",623.245,633.0,0.0,0.01,0.004,0.003,5730,888,9.73,9.89,-1.0,0.0,4,19,1719.0000000000002,2128239.499999999,10713.581550000003,3281389.2877150006]
["2025-07-16T13:40:02.000000000",623.245,685.0,0.0,0.01,0.001,0.0,164,0,60.78,62.71,-1.0,0.0,0,0,0.0,2128239.499999999,0.0,3281389.2877150006]
["2025-07-16T13:40:26.000000000",623.235,588.0,35.12,35.39,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,2129498.2999999993,0.0,3201436.664175]
["2025-07-16T13:40:26.000000000",623.235,648.0,0.0,0.01,0.002,0.001,4,0,23.8,25.05,-1.0,0.0,0,25,0.4,2129498.2999999993,2.4929400000000004,3201436.664175]
["2025-07-16T13:40:39.000000000",623.235,634.0,0.0,0.01,0.004,0.003,3041,431,10.64,10.85,-1.0,0.0,1,27,912.3,2140834.2999999993,5685.772905,3257057.8949850006]
["2025-07-16T13:40:51.000000000",623.215,648.0,0.0,0.01,0.002,0.001,4,0,23.8,25.05,-1.0,0.0,0,25,0.4,2138680.9999999995,2.4928600000000003,3227323.8632199997]
["2025-07-16T13:41:04.000000000",623.195,700.0,0.0,0.01,0.001,0.0,0,0,75.78,77.72,-0.999,0.0,0,0,0.0,2143618.5000000005,0.0,3078673.6632750006]
["2025-07-16T13:41:16.000000000",623.215,646.0,0.0,0.01,0.002,0.001,265,2,22.55,22.95,-0.998,0.001,0,0,26.5,2148441.7000000007,165.15197500000002,3113763.4955649995]
["2025-07-16T13:41:28.000000000",623.155,616.0,7.14,7.19,1.0,0.0,139,2836,0.02,0.03,-0.02,0.014,10319,93873,14446.6,2126691.3000000003,-90024.71023,2937694.1261850004]
["2025-07-16T13:41:40.000000000",623.165,639.0,0.0,0.01,0.003,0.002,442,360,15.65,15.89,-0.997,0.002,0,2,88.4,2126691.3000000003,550.87786,2937741.2684549997]
["2025-07-16T13:41:52.000000000",623.195,690.0,0.0,0.01,0.001,0.0,0,0,65.8,67.72,-0.999,0.0,0,0,0.0,2125735.6,0.0,2922375.7340800012]
["2025-07-16T13:42:04.000000000",623.165,628.0,0.01,0.02,0.018,0.02,15717,35327,4.82,4.88,-0.982,0.02,1422,2941,34278.0,2125183.0000000005,178162.87350000002,2954280.6907199994]
["2025-07-16T13:42:16.000000000",623.115,624.0,0.23,0.24,0.289,0.242,12592,405822,1.11,1.13,-0.711,0.242,6371,91574,458904.60000000003,2131130.8000000003,938088.4164300001,3021059.6705699996]
["2025-07-16T13:42:41.000000000",623.015,580.0,42.91,43.39,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,469,71,0.0,2107574.9999999995,0.0,3015477.3300400004]
["2025-07-16T13:42:41.000000000",623.015,640.0,0.0,0.01,0.003,0.001,1034,37,16.8,17.04,-1.0,0.0,0,6,103.4,2107574.9999999995,644.1975100000001,3015477.3300400004]
["2025-07-16T13:42:53.000000000",623.095,626.0,0.02,0.03,0.038,0.049,15072,166282,2.9,2.97,-0.948,0.027,2026,6375,79323.0,2081074.8999999994,426088.5614700001,2828767.1821749997]
["2025-07-16T13:43:05.000000000",623.165,599.0,23.96,24.21,0.998,0.001,2,18,0.0,0.01,-0.002,0.001,1431,2246,143.3,2101715.499999999,-890.502785,2976670.3860049993]
["2025-07-16T13:43:29.000000000",623.205,570.0,52.91,53.39,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,2128497.7,0.0,2913326.950545002]
["2025-07-16T13:43:29.000000000",623.205,638.0,0.0,0.01,0.003,0.002,637,351,14.76,14.83,-0.997,0.002,0,26,127.4,2128497.7,793.9631700000001,2913326.950545002]
["2025-07-16T13:43:41.000000000",623.185,584.0,38.91,39.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,2118874.8999999994,0.0,3153816.5175550003]
["2025-07-16T13:43:53.000000000",623.225,593.0,29.91,30.39,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1074,815,107.4,2126267.6999999993,-669.34365,3163232.7080750004]
["2025-07-16T13:44:05.000000000",623.175,650.0,0.0,0.01,0.002,0.001,325,2,25.83,27.72,-0.998,0.001,0,22,32.5,2127714.4000000004,202.531875,2989584.8471999997]
["2025-07-16T13:44:17.000000000",623.165,620.0,3.2,3.28,0.922,0.059,2171,99222,0.07,0.08,-0.075,0.063,10554,417339,79299.1,2120034.7999999993,-334523.07314500003,3144759.7972799996]
["2025-07-16T13:44:29.000000000",623.125,555.0,67.42,68.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,2120034.7999999993,0.0,3144557.939999999]
["2025-07-16T13:44:41.000000000",623.055,555.0,67.42,68.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,2121312.8000000003,0.0,2864976.360959999]
["2025-07-16T13:44:41.000000000",623.055,655.0,0.0,0.01,0.002,0.001,2789,8,31.06,32.67,-0.998,0.001,0,20,278.90000000000003,2121312.8000000003,1737.700395,2864976.360959999]
["2025-07-16T13:45:05.000000000",623.095,618.0,5.1,5.16,0.951,0.011,990,18176,0.03,0.04,-0.032,0.026,9448,156538,25653.800000000003,2118569.7000000007,-146276.53601,2879955.682615]
["2025-07-16T13:45:17.000000000",623.145,636.0,0.0,0.01,0.003,0.002,1797,93,12.82,12.99,-1.0,0.0,4,5,359.4,2110960.899999999,2239.5831299999995,3044965.0158150005]
["2025-07-16T13:45:17.000000000",623.145,715.0,0.0,0.01,0.001,0.0,7,1,90.93,92.69,-1.0,0.0,0,7,0.0,2110960.899999999,0.0,3044965.0158150005]
["2025-07-16T13:45:42.000000000",623.265,630.0,0.0,0.01,0.006,0.006,13262,14353,6.72,6.77,-0.994,0.006,135,736,8038.200000000001,2132305.5000000005,49089.597929999996,2982844.6978049986]
["2025-07-16T13:45:42.000000000",623.265,641.0,0.0,0.01,0.003,0.001,1685,9,17.68,17.78,-0.997,0.001,0,14,168.5,2132305.5000000005,1050.201525,2982844.6978049986]
["2025-07-16T13:46:06.000000000",623.335,585.0,38.16,38.37,1.0,0.0,53,111,0.0,0.01,-0.001,0.0,651,507,0.0,2139026.9999999995,0.0,3335087.8439900004]
["2025-07-16T13:46:06.000000000",623.335,645.0,0.0,0.01,0.002,0.001,744,1,21.5,21.9,-1.0,0.0,2,0,74.4,2139026.9999999995,463.76124000000004,3335087.8439900004]
["2025-07-16T13:46:18.000000000",623.355,631.0,0.0,0.01,0.005,0.005,8515,10201,7.61,7.68,-1.0,0.0,81,507,4257.5,2141984.499999999,26539.339125000002,3437385.800505]
["2025-07-16T13:46:43.000000000",623.295,612.0,11.15,11.43,1.0,0.0,115,568,0.01,0.02,-0.009,0.005,6705,15727,3352.5,2148065.1,-20895.964874999998,3204691.8112350004]
["2025-07-16T13:46:43.000000000",623.295,685.0,0.0,0.01,0.001,0.0,164,0,60.86,62.69,-0.999,0.0,0,0,0.0,2148065.1,0.0,3204691.8112350004]
["2025-07-16T13:46:55.000000000",623.265,643.0,0.0,0.01,0.002,0.001,1090,4,19.6,19.79,-0.998,0.001,1,0,109.1,2155886.6,678.7355850000001,3189672.071729999]
["2025-07-16T13:47:19.000000000",623.285,597.0,26.22,26.35,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,503,874,50.3,2163100.1,-313.51235499999996,3236117.5349749993]
["2025-07-16T13:47:31.000000000",623.265,595.0,28.23,28.36,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,3284,596,328.40000000000003,2163100.1,-2046.8022600000004,3236013.694274999]
["2025-07-16T13:47:31.000000000",623.265,675.0,0.0,0.01,0.001,0.0,163,1,50.89,52.68,-0.999,0.0,0,0,0.0,2163100.1,0.0,3236013.694274999]
["2025-07-16T13:47:43.000000000",623.195,625.0,0.07,0.08,0.11,0.133,17991,337546,1.85,1.9,-0.89,0.133,4754,26269,302508.50000000006,2149978.8000000003,1097147.8845950002,3141563.3867000006]
["2025-07-16T13:48:08.000000000",623.125,588.0,34.31,35.36,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,2148833.7000000007,0.0,2973131.890624999]
["2025-07-16T13:48:20.000000000",623.125,565.0,58.07,58.32,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,2120659.6999999993,0.0,3026430.2643749993]
["2025-07-16T13:48:20.000000000",623.125,665.0,0.0,0.01,0.001,0.0,0,0,40.89,42.69,-1.0,0.0,0,0,0.0,2120659.6999999993,0.0,3026430.2643749993]
["2025-07-16T13:48:32.000000000",623.065,623.0,0.61,0.62,0.533,0.267,11089,498925,0.55,0.56,-0.47,0.269,7393,284464,494948.00000000006,2120659.6999999993,605647.8409900003,3026138.8528350014]
["2025-07-16T13:48:44.000000000",623.175,665.0,0.0,0.01,0.001,0.0,0,0,40.89,42.69,-1.0,0.0,0,0,0.0,2120285.8,0.0,2975719.20345]
["2025-07-16T13:48:56.000000000",623.235,570.0,52.31,54.11,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,2153960.1,0.0,3077758.171365]
["2025-07-16T13:49:08.000000000",623.245,635.0,0.0,0.01,0.004,0.003,3076,873,11.71,11.98,-1.0,0.0,9,7,922.8,2150435.4999999995,5751.30486,3288864.4882449997]
["2025-07-16T13:49:20.000000000",623.245,638.0,0.0,0.01,0.003,0.002,637,351,14.7,14.94,-0.997,0.002,0,26,127.4,2166435.1,794.01413,3210047.679055001]
["2025-07-16T13:49:32.000000000",623.245,590.0,33.01,34.09,1.0,0.0,42,5,0.0,0.01,-0.002,0.0,12100,776,0.0,2166435.1,0.0,3210047.679055001]
["2025-07-16T13:49:44.000000000",623.245,647.0,0.0,0.01,0.002,0.001,75,0,22.87,24.73,-0.998,0.001,0,0,7.5,2164451.2,46.743375,3148470.4498100015]
["2025-07-16T13:49:56.000000000",623.265,633.0,0.0,0.01,0.004,0.003,5730,898,9.71,9.97,-0.996,0.003,4,19,1720.2000000000003,2163175.3000000003,10706.446170000001,3148863.7958549988]
["2025-07-16T13:50:09.000000000",623.215,629.0,0.0,0.01,0.007,0.008,8536,20819,5.77,5.84,-1.0,0.0,130,2180,6828.799999999999,2132029.399999999,42558.10592,3123370.3547900007]
["2025-07-16T13:50:09.000000000",623.215,710.0,0.0,0.01,0.001,0.0,0,1,85.88,87.7,-1.0,0.0,0,0,0.0,2132029.399999999,0.0,3123370.3547900007]
["2025-07-16T13:50:21.000000000",623.185,648.0,0.0,0.01,0.002,0.001,4,0,23.92,25.72,-1.0,0.0,0,50,0.4,2150927.399999999,2.49274,3130654.6006600005]
["2025-07-16T13:50:45.000000000",623.085,614.0,9.07,9.13,0.989,0.007,53,458,0.01,0.02,-0.011,0.007,7786,34496,5487.3,2145292.799999999,-33728.214135,3081029.4618300013]
["2025-07-16T13:50:57.000000000",623.055,584.0,38.31,40.07,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,2142781.9999999995,0.0,3022301.48679]
["2025-07-16T13:50:57.000000000",623.055,700.0,0.0,0.01,0.001,0.0,0,0,75.88,77.71,-1.0,0.0,0,0,0.0,2142781.9999999995,0.0,3022301.48679]
["2025-07-16T13:51:09.000000000",623.04,630.0,0.0,0.01,0.006,0.006,13262,14356,6.94,7.0,-1.0,0.0,135,737,7957.200000000001,2149132.3,49576.53888000001,2947020.9436799977]
["2025-07-16T13:51:34.000000000",623.035,605.0,17.94,18.13,0.994,0.002,68,60,0.01,0.02,-0.006,0.002,3606,2540,734.8,2120021.4,-4408.595659999999,2939932.6994799995]
["2025-07-16T13:51:47.000000000",623.105,582.0,40.93,41.35,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,2120021.4,0.0,2940263.01044]
["2025-07-16T13:51:47.000000000",623.105,642.0,0.0,0.01,0.003,0.001,205,1,18.69,19.05,-1.0,0.0,0,0,20.5,2120021.4,127.736525,2940263.01044]
["2025-07-16T13:51:58.000000000",623.065,628.0,0.01,0.02,0.018,0.019,15717,35819,4.9,4.97,-1.0,0.0,1422,2946,29862.3,2135885.499999999,186061.53949500003,3081125.585215001]
["2025-07-16T13:52:23.000000000",623.105,580.0,42.91,43.18,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,469,71,0.0,2126975.599999999,0.0,3036118.9912199997]
["2025-07-16T13:52:35.000000000",623.065,580.0,42.91,43.18,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,469,71,0.0,2130703.899999999,0.0,3012694.356265001]
["2025-07-16T13:52:35.000000000",623.065,640.0,0.0,0.01,0.003,0.001,1034,37,16.69,17.07,-1.0,0.0,0,6,103.4,2130703.899999999,644.2492100000001,3012694.356265001]
["2025-07-16T13:52:47.000000000",623.055,675.0,0.0,0.01,0.001,0.0,163,1,50.91,52.68,-1.0,0.0,0,0,0.0,2132186.8999999994,0.0,3003181.7980049993]
["2025-07-16T13:53:11.000000000",623.045,591.0,31.92,32.16,1.0,0.0,6,15,0.0,0.01,-0.002,0.0,1313,69,0.0,2100747.8,0.0,2759582.1913699997]
["2025-07-16T13:53:11.000000000",623.045,655.0,0.0,0.01,0.002,0.001,2789,8,31.34,32.38,-1.0,0.0,0,20,278.90000000000003,2100747.8,1737.6725050000002,2759582.1913699997]
["2025-07-16T13:53:23.000000000",623.045,621.0,2.15,2.19,0.859,0.114,9550,185117,0.13,0.14,-0.14,0.117,5909,321500,178005.30000000002,2132951.6000000006,247565.06161499996,2814324.1711600004]
["2025-07-16T13:53:35.000000000",623.065,645.0,0.0,0.01,0.002,0.001,744,1,20.93,22.73,-0.998,0.001,2,0,74.6,2132951.6000000006,462.31423,2814414.5121200015]
["2025-07-16T13:53:47.000000000",623.115,715.0,0.0,0.01,0.001,0.0,7,1,91.0,92.69,-0.999,0.0,0,7,0.0,2135360.2,0.0,2854412.548739999]
["2025-07-16T13:53:59.000000000",623.145,649.0,0.0,0.01,0.002,0.001,2,1,24.92,26.72,-0.998,0.001,0,0,0.2,2148276.0000000005,1.2462900000000001,2938325.5888200006]
["2025-07-16T13:54:11.000000000",623.115,619.0,4.13,4.19,0.944,0.027,851,39978,0.04,0.05,-0.045,0.039,7632,184125,32062.5,2157374.0000000005,-171151.62016500003,2971176.822359999]
["2025-07-16T13:54:23.000000000",623.065,620.0,3.11,3.18,0.919,0.059,2171,99406,0.07,0.08,-0.077,0.066,10554,423185,82465.3,2150772.0000000005,-354196.87587500014,2924233.456760001]
["2025-07-16T13:54:35.000000000",623.065,550.0,72.31,74.03,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,2150772.0000000005,0.0,2924233.456760001]
["2025-07-16T13:54:47.000000000",623.045,631.0,0.0,0.01,0.005,0.005,8515,10224,7.94,7.99,-1.0,0.0,81,507,4257.5,2141494.5999999996,26526.140875,3030807.3868600004]
["2025-07-16T13:54:59.000000000",623.035,621.0,2.14,2.19,0.863,0.115,9550,185152,0.13,0.14,-0.135,0.119,5909,323031,180142.09999999998,2113426.1999999997,246148.04476500006,2871148.38941]
["2025-07-16T13:55:12.000000000",623.045,586.0,36.31,37.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,2140673.9000000004,0.0,2797827.8086950006]
["2025-07-16T13:55:24.000000000",623.095,643.0,0.0,0.01,0.002,0.001,1090,4,19.69,20.09,-0.998,0.001,1,0,109.1,2147115.2000000007,678.5504550000003,2891990.7625399996]
["2025-07-16T13:55:36.000000000",623.095,629.0,0.0,0.01,0.007,0.008,8536,21139,5.89,5.97,-0.993,0.008,130,2200,6932.8,2147115.1000000006,41901.89256,2891991.3856349997]
["2025-07-16T13:55:49.000000000",623.095,596.0,26.92,27.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,560,24.4,2138032.599999999,-152.03518,3026845.967199999]
["2025-07-16T13:55:49.000000000",623.095,690.0,0.0,0.01,0.001,0.0,0,0,65.96,67.7,-1.0,0.0,0,0,0.0,2138032.599999999,0.0,3026845.967199999]
["2025-07-16T13:56:01.000000000",623.115,644.0,0.0,0.01,0.002,0.001,188,0,19.96,21.72,-1.0,0.0,0,80,18.8,2145197.899999999,117.14562000000001,3043286.805735]
["2025-07-16T13:56:26.000000000",623.195,581.0,41.92,42.36,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,11,25,0.0,2172476.7000000007,0.0,3031737.108655001]
["2025-07-16T13:56:38.000000000",623.235,596.0,26.92,27.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,560,24.4,2161197.2999999993,-152.06933999999998,3271710.1498350007]
["2025-07-16T13:56:38.000000000",623.235,680.0,0.0,0.01,0.001,0.0,405,0,55.94,57.7,-1.0,0.0,0,6,0.0,2161197.2999999993,0.0,3271710.1498350007]
["2025-07-16T13:56:50.000000000",623.115,626.0,0.02,0.03,0.04,0.055,15072,167947,2.88,2.95,-0.947,0.033,2026,6457,89581.8,2161197.2999999993,474877.1877300001,3271080.2025150005]
["2025-07-16T13:57:02.000000000",623.095,710.0,0.0,0.01,0.001,0.0,0,1,85.92,87.7,-0.999,0.0,0,0,0.0,2162448.100000001,0.0,2979252.1018149997]
["2025-07-16T13:57:26.000000000",623.095,570.0,52.18,53.98,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,2159892.0000000005,0.0,2930131.6536799995]
["2025-07-16T13:57:26.000000000",623.095,638.0,0.0,0.01,0.003,0.002,637,351,14.86,14.94,-0.997,0.002,0,26,127.4,2159892.0000000005,793.82303,2930131.6536799995]
["2025-07-16T13:57:38.000000000",623.125,624.0,0.2,0.21,0.256,0.242,12592,415541,1.08,1.1,-0.744,0.242,6371,97197,458904.60000000003,2158830.200000001,938103.4712500001,2946880.2574999994]
["2025-07-16T13:57:50.000000000",623.165,637.0,0.0,0.01,0.003,0.002,773,89,13.81,13.96,-0.997,0.002,0,6,154.6,2158830.200000001,963.41309,2947069.4253399987]
["2025-07-16T13:58:14.000000000",623.165,560.0,62.32,63.21,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,2168198.6,0.0,3041197.252259999]
["2025-07-16T13:58:14.000000000",623.165,636.0,0.0,0.01,0.003,0.002,1797,93,12.81,12.94,-0.996,0.002,4,5,360.2,2168198.6,2234.6696899999997,3041197.252259999]
["2025-07-16T13:58:26.000000000",623.145,622.0,1.35,1.38,0.762,0.192,10061,364410,0.22,0.23,-0.238,0.193,8063,445540,348787.10000000003,2154899.6999999993,234023.9741849999,3112639.809105001]
["2025-07-16T13:58:51.000000000",623.145,588.0,35.05,35.22,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,2166133.399999999,0.0,3153554.886660001]
["2025-07-16T13:58:51.000000000",623.145,648.0,0.0,0.01,0.002,0.001,4,0,23.95,25.72,-1.0,0.0,0,50,0.4,2166133.399999999,2.4925800000000002,3153554.886660001]
["2025-07-16T13:59:04.000000000",623.065,634.0,0.0,0.01,0.004,0.003,3041,443,10.8,10.99,-0.996,0.003,1,27,912.5999999999999,2168246.3000000007,5682.352800000001,2989039.070475001]
["2025-07-16T13:59:16.000000000",623.115,613.0,10.03,10.22,1.0,0.0,56,355,0.01,0.02,-0.01,0.006,5585,16869,3351.0,2167513.9000000004,-20880.58365,2932695.1093049995]
["2025-07-16T13:59:28.000000000",623.115,700.0,0.0,0.01,0.001,0.0,0,0,75.92,77.71,-1.0,0.0,0,0,0.0,2160773.899999999,0.0,3163642.714215]
["2025-07-16T13:59:40.000000000",623.135,646.0,0.0,0.01,0.002,0.001,265,2,21.93,23.73,-1.0,0.0,0,0,26.5,2166967.099999999,165.130775,3116959.281235]
["2025-07-16T13:59:52.000000000",623.115,598.0,25.02,25.22,0.998,0.001,2,11,0.0,0.01,-0.002,0.001,858,1014,86.0,2166967.099999999,-533.38644,3116859.2400150006]
["2025-07-16T14:00:04.000000000",623.085,585.0,38.01,38.21,1.0,0.0,53,111,0.0,0.01,-0.001,0.0,651,507,0.0,2167768.2,0.0,2952455.8720800006]
["2025-07-16T14:00:04.000000000",623.085,705.0,0.0,0.01,0.001,0.0,0,0,80.95,82.71,-0.999,0.0,0,0,0.0,2167768.2,0.0,2952455.8720800006]
["2025-07-16T14:00:29.000000000",623.075,628.0,0.01,0.02,0.018,0.019,15717,35859,4.92,4.97,-1.0,0.0,1422,2948,29862.3,2169737.199999999,186064.525725,3067748.3931500004]
["2025-07-16T14:00:42.000000000",623.055,589.0,33.89,34.21,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,477,131,0.0,2187643.3000000003,0.0,2803427.872784999]
["2025-07-16T14:00:55.000000000",623.005,582.0,40.89,41.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,2167592.1999999993,0.0,2911562.7810899997]
["2025-07-16T14:01:08.000000000",623.015,639.0,0.0,0.01,0.003,0.002,442,360,15.96,16.1,-1.0,0.0,0,2,88.4,2167592.1999999993,550.74526,2911609.51527]
["2025-07-16T14:01:20.000000000",623.015,625.0,0.04,0.05,0.073,0.1,17991,351721,2.01,2.06,-0.927,0.1,4754,26664,227450.0,2169057.9000000004,824684.9555,2763209.211315]
["2025-07-16T14:01:20.000000000",623.015,665.0,0.0,0.01,0.001,0.0,0,0,40.98,42.69,-0.999,0.0,0,0,0.0,2169057.9000000004,0.0,2763209.211315]
["2025-07-16T14:01:32.000000000",623.035,670.0,0.0,0.01,0.001,0.0,52,5,45.98,47.71,-1.0,0.0,0,0,0.0,2143107.4999999995,0.0,2897461.0265649995]
["2025-07-16T14:01:44.000000000",622.945,639.0,0.0,0.01,0.003,0.002,442,360,15.94,16.1,-1.0,0.0,0,2,88.4,2147403.2999999993,550.6833800000002,2877506.9210550003]
["2025-07-16T14:01:56.000000000",623.035,637.0,0.0,0.01,0.003,0.002,773,89,13.81,14.09,-0.997,0.002,0,6,154.6,2167572.6000000006,963.2121099999999,2843066.9558899985]
["2025-07-16T14:02:20.000000000",623.065,591.0,31.89,32.12,1.0,0.0,6,15,0.0,0.01,-0.002,0.0,1313,69,0.0,2171267.2,0.0,2852138.605610001]
["2025-07-16T14:02:20.000000000",623.065,655.0,0.0,0.01,0.002,0.001,2789,8,31.03,32.23,-0.998,0.001,0,20,278.90000000000003,2171267.2,1737.7282850000004,2852138.605610001]
["2025-07-16T14:02:32.000000000",623.025,621.0,2.11,2.15,0.871,0.112,9550,185283,0.11,0.12,-0.127,0.115,5909,324846,174913.5,2169350.3000000003,243020.2466249999,2848804.864425]
["2025-07-16T14:02:44.000000000",623.045,628.0,0.01,0.02,0.018,0.019,15717,35997,4.93,4.99,-0.982,0.019,1422,2948,32564.099999999995,2172956.8000000003,169222.137225,2838512.02415]
["2025-07-16T14:02:56.000000000",623.025,715.0,0.0,0.01,0.001,0.0,7,1,91.0,92.69,-0.999,0.0,0,7,0.0,2171944.5000000005,0.0,2816214.426675001]
["2025-07-16T14:03:08.000000000",623.065,649.0,0.0,0.01,0.002,0.001,2,1,24.98,26.72,-0.998,0.001,0,0,0.2,2171944.5000000005,1.2461300000000002,2816395.2357550017]
["2025-07-16T14:03:21.000000000",623.005,613.0,9.98,10.13,1.0,0.0,56,355,0.01,0.02,-0.01,0.006,5585,16880,3351.0,2180650.9000000004,-20876.897549999998,2840608.1186349993]
["2025-07-16T14:03:45.000000000",623.085,585.0,38.03,38.14,1.0,0.0,53,111,0.0,0.01,-0.001,0.0,651,507,0.0,2173386.199999999,0.0,3086969.95422]
["2025-07-16T14:03:45.000000000",623.085,705.0,0.0,0.01,0.001,0.0,0,0,80.99,82.71,-1.0,0.0,0,0,0.0,2173386.199999999,0.0,3086969.95422]
["2025-07-16T14:03:57.000000000",623.185,631.0,0.0,0.01,0.005,0.005,8515,10233,7.82,7.88,-0.995,0.005,81,507,4298.0,2204749.8000000003,26279.711449999995,3076284.2021499993]
["2025-07-16T14:04:21.000000000",623.325,584.0,38.94,40.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,2210199.6000000006,0.0,3295127.8269]
["2025-07-16T14:04:21.000000000",623.325,586.0,37.2,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,2210199.6000000006,0.0,3295127.8269]
["2025-07-16T14:04:33.000000000",623.345,643.0,0.0,0.01,0.002,0.001,1090,4,19.02,20.08,-1.0,0.0,1,0,109.00000000000001,2206276.3999999994,679.4460500000001,3513325.762870001]
["2025-07-16T14:04:45.000000000",623.325,629.0,0.0,0.01,0.007,0.008,8536,21241,5.67,5.73,-0.993,0.008,130,2200,6932.8,2215447.9,41917.3596,3379046.6949750003]
["2025-07-16T14:04:57.000000000",623.345,575.0,48.24,48.38,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,2215447.9,0.0,3379155.1150350003]
["2025-07-16T14:05:09.000000000",623.285,675.0,0.0,0.01,0.001,0.0,163,1,50.98,52.72,-0.999,0.0,0,0,0.0,2223853.6,0.0,3383037.6518899985]
["2025-07-16T14:05:21.000000000",623.175,641.0,0.0,0.01,0.003,0.001,1685,9,17.62,17.88,-0.997,0.001,0,14,168.5,2210022.6,1050.049875,3198840.7804500004]
["2025-07-16T14:05:33.000000000",623.105,650.0,0.0,0.01,0.002,0.001,325,2,25.98,27.73,-0.998,0.001,0,22,32.5,2189052.0000000005,202.50912500000004,2989480.82818]
["2025-07-16T14:05:45.000000000",623.145,596.0,27.05,27.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,560,24.4,2173757.499999999,-152.04738,3165801.5553450007]
["2025-07-16T14:05:45.000000000",623.145,680.0,0.0,0.01,0.001,0.0,405,0,55.98,57.72,-1.0,0.0,0,6,0.0,2173757.499999999,0.0,3165801.5553450007]
["2025-07-16T14:06:09.000000000",623.275,623.0,0.69,0.7,0.566,0.285,11089,511346,0.42,0.43,-0.435,0.285,7393,301930,526736.9999999999,2207015.7,656532.954,3159364.1465749997]
["2025-07-16T14:06:09.000000000",623.275,645.0,0.0,0.01,0.002,0.001,744,1,20.99,22.71,-0.998,0.001,2,0,74.6,2207015.7,462.47004999999996,3159364.1465749997]
["2025-07-16T14:06:35.000000000",623.315,570.0,53.05,53.98,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,2217009.3000000003,0.0,3371033.999025]
["2025-07-16T14:06:35.000000000",623.315,638.0,0.0,0.01,0.003,0.002,637,351,14.62,14.73,-0.997,0.002,0,26,127.4,2217009.3000000003,794.1033100000001,3371033.999025]
["2025-07-16T14:07:00.000000000",623.225,626.0,0.02,0.03,0.04,0.054,15072,169310,2.77,2.84,-0.947,0.033,2026,6984,88074.6,2198995.599999999,465567.7717500001,3313405.6273000003]
["2025-07-16T14:07:12.000000000",623.195,590.0,33.05,33.39,1.0,0.0,42,6,0.0,0.01,-0.002,0.0,12100,776,0.0,2198995.599999999,0.0,3313246.13086]
["2025-07-16T14:07:24.000000000",623.295,560.0,62.32,64.01,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,2199179.6999999993,0.0,3314925.271755]
["2025-07-16T14:07:24.000000000",623.295,636.0,0.0,0.01,0.003,0.002,1797,93,12.63,12.84,-1.0,0.0,4,6,359.4,2199179.6999999993,2240.12223,3314925.271755]
["2025-07-16T14:07:47.000000000",623.375,601.0,22.06,22.39,1.0,0.0,11,53,0.0,0.01,-0.002,0.001,1438,23082,143.79999999999998,2210237.3999999994,-896.4132499999998,3550696.6234999993]
["2025-07-16T14:08:00.000000000",623.35,588.0,35.06,35.41,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,2218536.5,0.0,3409165.35505]
["2025-07-16T14:08:00.000000000",623.35,648.0,0.0,0.01,0.002,0.001,4,0,23.98,25.7,-0.998,0.001,0,50,0.4,2218536.5,2.4934000000000003,3409165.35505]
["2025-07-16T14:08:11.000000000",623.42,618.0,5.41,5.46,0.954,0.002,990,18402,0.02,0.03,-0.024,0.021,9448,158898,20038.8,2218536.5,-122457.14376,3409548.19226]
["2025-07-16T14:08:36.000000000",623.425,592.0,31.05,31.48,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,162,6,0.0,2219560.9,0.0,3550690.2802250003]
["2025-07-16T14:08:36.000000000",623.425,700.0,0.0,0.01,0.001,0.0,0,0,75.99,77.7,-0.999,0.0,0,0,0.0,2219560.9,0.0,3550690.2802250003]
["2025-07-16T14:08:48.000000000",623.345,646.0,0.0,0.01,0.002,0.001,265,2,21.99,23.69,-1.0,0.0,0,0,26.5,2211100.6999999993,165.186425,3614873.0267850007]
["2025-07-16T14:09:13.000000000",623.255,565.0,58.05,58.48,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,2212122.0,0.0,3413274.7051499994]
["2025-07-16T14:09:25.000000000",623.275,582.0,41.04,41.48,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,2198919.1999999993,0.0,3394531.4135499992]
["2025-07-16T14:09:25.000000000",623.275,690.0,0.0,0.01,0.001,0.0,0,0,65.74,67.65,-1.0,0.0,0,0,0.0,2198919.1999999993,0.0,3394531.4135499992]
["2025-07-16T14:09:37.000000000",623.245,628.0,0.01,0.02,0.019,0.02,15717,36256,4.74,4.79,-0.981,0.02,1422,2952,34278.0,2202652.2,178185.74550000002,3213382.663050001]
["2025-07-16T14:09:49.000000000",623.205,690.0,0.0,0.01,0.001,0.0,0,0,65.74,67.65,-0.999,0.0,0,0,0.0,2197283.2,0.0,3158776.8630000018]
["2025-07-16T14:10:01.000000000",623.235,583.0,40.04,40.49,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,2191976.2,0.0,3221777.1848699995]
["2025-07-16T14:10:14.000000000",623.225,640.0,0.0,0.01,0.003,0.001,1034,37,16.72,16.82,-0.997,0.001,0,6,103.4,2191976.2,644.41465,3221725.490450001]
["2025-07-16T14:10:26.000000000",623.195,626.0,0.02,0.03,0.04,0.054,15072,169494,2.79,2.85,-0.947,0.033,2026,7002,88074.6,2199408.1999999993,465545.36085,3372209.1025900003]
["2025-07-16T14:10:38.000000000",623.105,633.0,0.0,0.01,0.004,0.003,5730,898,9.87,9.99,-1.0,0.0,4,19,1719.0000000000002,2193314.399999999,10711.17495,3203963.53886]
["2025-07-16T14:10:50.000000000",623.045,660.0,0.0,0.01,0.001,0.0,104,0,35.75,37.7,-1.0,0.0,0,0,0.0,2176221.099999999,0.0,3192300.0278149997]
["2025-07-16T14:11:02.000000000",623.025,638.0,0.0,0.01,0.003,0.002,637,351,14.92,15.07,-1.0,0.0,0,26,127.4,2169000.599999999,793.73385,2995212.6243000003]
["2025-07-16T14:11:14.000000000",623.045,618.0,5.03,5.1,0.954,0.003,990,18445,0.02,0.03,-0.025,0.023,9448,159049,22027.4,2169000.599999999,-133539.72703,2995308.7749399994]
["2025-07-16T14:11:26.000000000",622.985,592.0,30.96,31.28,0.998,0.0,0,10,0.0,0.01,-0.002,0.0,162,6,0.0,2177308.099999999,0.0,3050920.144085]
["2025-07-16T14:11:26.000000000",622.985,660.0,0.0,0.01,0.001,0.0,104,0,35.77,37.7,-1.0,0.0,0,0,0.0,2177308.099999999,0.0,3050920.144085]
["2025-07-16T14:11:50.000000000",623.015,618.0,5.01,5.07,0.954,0.003,990,18457,0.02,0.03,-0.025,0.023,9448,159059,22027.4,2171501.4999999995,-133533.29701,3003382.7398449997]
["2025-07-16T14:12:02.000000000",622.995,606.0,16.93,17.09,1.0,0.0,43,357,0.01,0.02,-0.007,0.003,4554,1183,1366.2,2215558.4000000004,-8511.35769,2891798.255160001]
["2025-07-16T14:12:02.000000000",622.995,710.0,0.0,0.01,0.001,0.0,0,1,85.77,87.69,-1.0,0.0,0,0,0.0,2215558.4000000004,0.0,2891798.255160001]
["2025-07-16T14:12:15.000000000",623.045,632.0,0.0,0.01,0.005,0.004,4994,26592,8.91,9.08,-0.995,0.004,6,845,2000.0,2215558.4000000004,12430.99384,2892030.3435599995]
["2025-07-16T14:12:39.000000000",623.085,591.0,31.92,32.13,1.0,0.0,6,15,0.0,0.01,-0.002,0.0,1313,69,0.0,2206886.6999999993,0.0,3206138.0758950007]
["2025-07-16T14:12:51.000000000",623.125,584.0,38.92,39.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,2198449.499999999,0.0,3140484.5718749994]
["2025-07-16T14:12:51.000000000",623.125,700.0,0.0,0.01,0.001,0.0,0,0,75.98,77.69,-1.0,0.0,0,0,0.0,2198449.499999999,0.0,3140484.5718749994]
["2025-07-16T14:13:04.000000000",623.075,630.0,0.0,0.01,0.006,0.006,13262,14518,6.9,6.96,-1.0,0.0,135,757,7957.200000000001,2212406.299999999,49579.32390000001,3159268.7645250005]
["2025-07-16T14:13:16.000000000",623.105,680.0,0.0,0.01,0.001,0.0,405,0,55.98,57.69,-1.0,0.0,0,6,0.0,2212406.299999999,0.0,3159420.877935]
["2025-07-16T14:13:40.000000000",623.155,582.0,40.92,41.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,2209368.299999999,0.0,3242409.4433250013]
["2025-07-16T14:13:40.000000000",623.155,642.0,0.0,0.01,0.003,0.001,205,2,18.03,19.63,-1.0,0.0,0,0,20.5,2209368.299999999,127.746775,3242409.4433250013]
["2025-07-16T14:13:52.000000000",623.125,628.0,0.01,0.02,0.018,0.02,15717,36311,4.86,4.91,-0.982,0.02,1422,2956,34278.0,2222222.0000000005,178151.43750000003,3107809.766249999]
["2025-07-16T14:14:04.000000000",623.095,647.0,0.0,0.01,0.002,0.001,75,0,22.98,24.74,-0.998,0.001,0,0,7.5,2211740.3000000007,46.732125,3036596.780854999]
["2025-07-16T14:14:16.000000000",623.105,670.0,0.0,0.01,0.001,0.0,52,5,46.0,47.65,-0.999,0.0,0,0,0.0,2211740.3000000007,0.0,3036645.5149449995]
["2025-07-16T14:14:28.000000000",623.125,640.0,0.0,0.01,0.003,0.001,1034,37,16.72,17.07,-0.997,0.001,0,6,103.4,2217549.2,644.31125,3033358.7912499993]
["2025-07-16T14:14:41.000000000",623.095,632.0,0.0,0.01,0.005,0.004,4994,26592,8.87,8.97,-0.995,0.004,6,845,2000.0,2215143.8000000003,12431.991439999998,3057788.8648999995]
["2025-07-16T14:15:05.000000000",623.185,560.0,62.33,63.28,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,2233193.4000000004,0.0,3182143.3917299993]
["2025-07-16T14:15:05.000000000",623.185,660.0,0.0,0.01,0.001,0.0,104,0,35.84,37.7,-0.999,0.0,0,0,0.0,2233193.4000000004,0.0,3182143.3917299993]
["2025-07-16T14:15:17.000000000",623.195,622.0,1.36,1.39,0.785,0.191,10061,366702,0.18,0.19,-0.214,0.193,8063,462665,347781.00000000006,2233193.4000000004,227772.78694,3182194.454310001]
["2025-07-16T14:15:30.000000000",623.185,623.0,0.61,0.62,0.562,0.303,11089,520157,0.42,0.43,-0.438,0.303,7393,316604,560004.6,2221490.499999999,697897.4032800001,3340166.281735]
["2025-07-16T14:15:42.000000000",623.165,565.0,57.92,58.24,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,2238059.199999999,0.0,3300838.9495099997]
["2025-07-16T14:15:54.000000000",623.115,634.0,0.0,0.01,0.004,0.003,3041,495,10.78,10.95,-1.0,0.0,1,27,912.3,2225742.299999999,5684.678145,3270047.077845]
["2025-07-16T14:16:06.000000000",623.155,608.0,15.08,15.29,0.993,0.003,44,99,0.01,0.02,-0.007,0.003,2626,11370,801.0,2238922.3999999985,-4826.95863,3327317.427850001]
["2025-07-16T14:16:18.000000000",623.215,589.0,33.92,35.0,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,477,131,0.0,2238922.3999999985,0.0,3327637.7960500005]
["2025-07-16T14:16:30.000000000",623.195,555.0,67.45,68.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,2238657.2,0.0,3209001.8104300005]
["2025-07-16T14:16:43.000000000",623.265,632.0,0.0,0.01,0.005,0.004,4994,26594,8.7,8.95,-0.995,0.004,6,845,2000.0,2252545.0000000005,12435.383279999998,3323149.2575999987]
["2025-07-16T14:16:55.000000000",623.325,583.0,39.92,40.49,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,2242327.5,0.0,3351836.0654250006]
["2025-07-16T14:17:07.000000000",623.255,587.0,35.92,36.37,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1680,0,0.0,2244486.0,0.0,3358544.1905799992]
["2025-07-16T14:17:07.000000000",623.255,647.0,0.0,0.01,0.002,0.001,75,0,22.98,24.74,-0.998,0.001,0,0,7.5,2244486.0,46.744125000000004,3358544.1905799992]
["2025-07-16T14:17:31.000000000",623.225,614.0,9.2,9.28,1.0,0.0,53,458,0.01,0.02,-0.011,0.007,7786,34767,5450.2,2243112.4000000004,-33967.00895,3299612.411600001]
["2025-07-16T14:17:43.000000000",623.185,550.0,72.39,74.0,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,2243806.5000000005,0.0,3271553.6132349996]
["2025-07-16T14:17:43.000000000",623.185,695.0,0.0,0.01,0.001,0.0,1,0,71.0,72.66,-0.999,0.0,0,0,0.0,2243806.5000000005,0.0,3271553.6132349996]
["2025-07-16T14:17:55.000000000",623.225,645.0,0.0,0.01,0.002,0.001,744,1,21.02,22.75,-0.998,0.001,2,0,74.6,2244071.7,462.43295000000006,3274690.267075001]
["2025-07-16T14:18:07.000000000",623.165,649.0,0.0,0.01,0.002,0.001,2,1,24.99,26.78,-1.0,0.0,0,0,0.2,2235140.3999999994,1.24633,3393732.9097299995]
["2025-07-16T14:18:32.000000000",623.075,581.0,41.92,42.48,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,11,25,0.0,2232579.6999999993,0.0,3323203.5354749993]
["2025-07-16T14:18:32.000000000",623.075,685.0,0.0,0.01,0.001,0.0,164,0,61.0,62.69,-1.0,0.0,0,0,0.0,2232579.6999999993,0.0,3323203.5354749993]
["2025-07-16T14:18:44.000000000",623.085,627.0,0.01,0.02,0.021,0.027,19052,76656,3.91,3.96,-0.979,0.027,2164,4439,57283.2,2213222.6000000006,284111.80596,3021172.1782200006]
["2025-07-16T14:18:56.000000000",623.025,624.0,0.15,0.16,0.232,0.25,12592,439984,1.1,1.14,-0.768,0.25,6371,104905,474075.0,2213135.8000000003,968959.63125,3064375.875600001]
["2025-07-16T14:19:19.000000000",623.015,575.0,47.92,48.36,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,2187135.5,0.0,3044739.721575]
["2025-07-16T14:19:19.000000000",623.015,639.0,0.0,0.01,0.003,0.002,442,360,15.88,16.06,-1.0,0.0,0,2,88.4,2187135.5,550.74526,3044739.721575]
["2025-07-16T14:19:32.000000000",623.005,625.0,0.04,0.05,0.075,0.104,17991,366092,2.01,2.07,-0.92,0.092,4754,27327,230843.19999999998,2201467.7999999993,893199.7764799999,3135496.944299999]
["2025-07-16T14:19:44.000000000",622.975,593.0,29.92,30.36,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1074,815,107.4,2245240.2999999993,-669.07515,2947083.5364750004]
["2025-07-16T14:19:55.000000000",622.995,649.0,0.0,0.01,0.002,0.001,2,1,25.0,26.97,-1.0,0.0,0,0,0.2,2220144.3999999994,1.2459900000000002,3104994.6201]
["2025-07-16T14:20:08.000000000",622.875,634.0,0.0,0.01,0.004,0.003,3041,495,11.06,11.19,-1.0,0.0,1,27,912.3,2169797.0000000005,5682.488624999999,2864278.2300000004]
["2025-07-16T14:20:20.000000000",622.825,596.0,26.81,26.88,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,244,560,24.5,2169797.0000000005,-151.34647500000003,2864048.3060000003]
["2025-07-16T14:20:32.000000000",622.845,587.0,35.36,36.37,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,1680,0,0.0,2157090.1,0.0,2799388.686554999]
["2025-07-16T14:20:44.000000000",622.835,643.0,0.0,0.01,0.002,0.001,1090,4,20.09,20.97,-1.0,0.0,1,0,109.00000000000001,2141831.5000000005,678.8901500000002,2702286.1176450006]
["2025-07-16T14:20:56.000000000",622.825,612.0,10.74,10.93,0.99,0.005,115,568,0.01,0.02,-0.01,0.005,6705,15774,3410.0,2138061.0,-20522.083749999998,2710908.095]
["2025-07-16T14:21:08.000000000",622.765,583.0,39.03,39.91,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,2119647.8999999994,0.0,2452578.7278850004]
["2025-07-16T14:21:08.000000000",622.765,680.0,0.0,0.01,0.001,0.0,405,0,56.19,57.95,-1.0,0.0,0,6,0.0,2119647.8999999994,0.0,2452578.7278850004]
["2025-07-16T14:21:32.000000000",622.825,621.0,1.93,1.98,0.851,0.132,9550,186734,0.13,0.14,-0.149,0.132,5909,339002,204058.80000000002,2128758.5000000005,299337.1689000001,2654764.7810250004]
["2025-07-16T14:21:32.000000000",622.825,680.0,0.0,0.01,0.001,0.0,405,0,56.19,57.94,-1.0,0.0,0,6,0.0,2128758.5000000005,0.0,2654764.7810250004]
["2025-07-16T14:21:56.000000000",622.945,550.0,71.86,73.84,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,2155572.4000000004,0.0,2820580.3381200004]
["2025-07-16T14:21:56.000000000",622.945,650.0,0.0,0.01,0.002,0.001,325,2,26.16,28.1,-1.0,0.0,0,22,32.5,2155572.4000000004,202.45712500000002,2820580.3381200004]
["2025-07-16T14:22:20.000000000",623.145,617.0,6.13,6.22,1.0,0.0,193,6809,0.02,0.03,-0.022,0.017,7378,106861,12542.6,2197150.1000000006,-78158.58477,2951914.511835001]
["2025-07-16T14:22:20.000000000",623.145,629.0,0.0,0.01,0.007,0.008,8536,21413,5.8,5.91,-0.993,0.008,130,2200,6932.8,2197150.1000000006,41905.25495999999,2951914.511835001]
["2025-07-16T14:22:32.000000000",623.135,710.0,0.0,0.01,0.001,0.0,0,1,85.85,88.14,-1.0,0.0,0,0,0.0,2200348.8999999994,0.0,3200569.0429950003]
["2025-07-16T14:22:44.000000000",623.135,632.0,0.0,0.01,0.005,0.004,4994,26595,8.84,8.92,-0.995,0.004,6,845,2000.0,2204408.2000000007,12432.789519999998,2965754.9503500005]
["2025-07-16T14:22:56.000000000",623.225,618.0,5.21,5.29,0.968,0.025,990,18814,0.03,0.04,-0.032,0.025,9448,160085,26095.000000000004,2217045.399999999,-131780.92625,3300587.1355000003]
["2025-07-16T14:23:08.000000000",623.235,620.0,3.26,3.33,0.932,0.061,2171,100111,0.05,0.06,-0.068,0.061,10554,436030,77622.49999999999,2217045.399999999,-318699.319305,3300640.095300001]
["2025-07-16T14:23:21.000000000",623.215,644.0,0.0,0.01,0.002,0.001,188,0,20.18,21.82,-1.0,0.0,0,80,18.8,2225761.999999999,117.16442,3388604.42664]
["2025-07-16T14:23:32.000000000",623.225,630.0,0.0,0.01,0.006,0.006,13262,14654,6.76,6.82,-0.994,0.006,135,778,8038.200000000001,2230563.5000000005,49086.44745,3195940.8025250006]
["2025-07-16T14:23:45.000000000",623.185,605.0,18.09,18.33,1.0,0.0,68,60,0.01,0.02,-0.006,0.002,3606,2545,721.1999999999999,2231326.7,-4494.41022,3190979.531844999]
["2025-07-16T14:23:57.000000000",623.215,680.0,0.0,0.01,0.001,0.0,405,0,55.78,57.81,-0.999,0.0,0,6,0.0,2237090.7,0.0,3182310.9134149994]
["2025-07-16T14:24:09.000000000",623.255,642.0,0.0,0.01,0.003,0.001,205,2,18.34,18.85,-0.997,0.001,0,0,20.5,2237090.7,127.767275,3182515.1646549995]
["2025-07-16T14:24:21.000000000",623.225,612.0,11.08,11.33,1.0,0.0,115,568,0.01,0.02,-0.009,0.005,6705,15775,3352.5,2240062.6000000006,-20893.618125,3228847.7057500007]
["2025-07-16T14:24:33.000000000",623.245,596.0,27.07,27.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,560,24.4,2228528.9000000004,-152.07178,3224951.9599850005]
["2025-07-16T14:24:45.000000000",623.255,670.0,0.0,0.01,0.001,0.0,52,5,45.78,47.8,-0.999,0.0,0,0,0.0,2215201.7,0.0,3130919.6227349997]
["2025-07-16T14:24:58.000000000",623.195,624.0,0.17,0.18,0.246,0.263,12592,453124,0.97,1.0,-0.754,0.263,6371,108276,498726.9,2210533.8,1019623.6729850002,3107348.734810001]
["2025-07-16T14:25:10.000000000",623.195,581.0,42.08,42.48,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,11,25,0.0,2210533.8,0.0,3107348.734810001]
["2025-07-16T14:25:22.000000000",623.155,575.0,48.11,48.32,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,2222028.7,0.0,3152521.8271950004]
["2025-07-16T14:25:34.000000000",623.215,636.0,0.0,0.01,0.003,0.002,1797,94,12.68,12.89,-0.996,0.002,4,6,360.2,2215092.4000000004,2234.84899,3091320.9001999996]
["2025-07-16T14:25:46.000000000",623.225,622.0,1.37,1.4,0.792,0.19,10061,368598,0.17,0.18,-0.207,0.191,8063,472700,345162.3,2216928.7,231563.6113249999,3157002.950975001]
["2025-07-16T14:25:58.000000000",623.195,642.0,0.0,0.01,0.003,0.001,205,2,18.34,18.9,-0.997,0.001,0,0,20.5,2217428.7,127.75497500000002,3125778.480545001]
["2025-07-16T14:26:10.000000000",623.265,565.0,58.08,58.36,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,2217428.7,0.0,3126129.581714999]
["2025-07-16T14:26:22.000000000",623.295,634.0,0.0,0.01,0.004,0.003,3041,495,10.67,10.74,-0.996,0.003,1,27,912.5999999999999,2228499.5,5684.4504,3224617.3057950004]
["2025-07-16T14:26:35.000000000",623.195,604.0,19.11,19.33,1.0,0.0,36,41,0.01,0.02,-0.006,0.002,2761,1125,552.2,2236829.2,-3441.2827900000007,3284090.575980001]
["2025-07-16T14:26:47.000000000",623.215,633.0,0.0,0.01,0.004,0.003,5730,900,9.78,9.87,-0.996,0.003,4,19,1720.2000000000003,2222177.5,10705.587270000002,3157159.2024449995]
["2025-07-16T14:26:47.000000000",623.215,649.0,0.0,0.01,0.002,0.001,2,1,24.84,26.77,-0.998,0.001,0,0,0.2,2222177.5,1.2464300000000001,3157159.2024449995]
["2025-07-16T14:27:11.000000000",623.335,632.0,0.0,0.01,0.005,0.004,4994,26595,8.64,8.85,-0.995,0.004,6,845,2000.0,2236970.1999999997,12436.779919999999,3380982.7533700005]
["2025-07-16T14:27:23.000000000",623.345,618.0,5.32,5.37,0.955,0.002,990,18916,0.02,0.03,-0.024,0.021,9448,160754,20038.8,2236885.0999999996,-122442.41166000003,3380506.5269949995]
["2025-07-16T14:27:23.000000000",623.345,705.0,0.0,0.01,0.001,0.0,0,0,80.8,82.76,-0.999,0.0,0,0,0.0,2236885.0999999996,0.0,3380506.5269949995]
["2025-07-16T14:27:36.000000000",623.295,647.0,0.0,0.01,0.002,0.001,75,0,22.84,24.71,-0.998,0.001,0,0,7.5,2237434.9,46.747125,3376989.2480849996]
["2025-07-16T14:28:00.000000000",623.375,614.0,9.33,9.39,1.0,0.0,53,458,0.01,0.02,-0.01,0.007,7786,34841,5450.2,2242905.4,-33975.18425,3388460.786249999]
["2025-07-16T14:28:13.000000000",623.335,593.0,30.11,30.4,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,1074,815,0.0,2242944.4,0.0,3364372.122290001]
["2025-07-16T14:28:13.000000000",623.335,695.0,0.0,0.01,0.001,0.0,1,0,70.81,72.75,-0.999,0.0,0,0,0.0,2242944.4,0.0,3364372.122290001]
["2025-07-16T14:28:25.000000000",623.335,629.0,0.0,0.01,0.007,0.008,8536,21414,5.66,5.71,-0.993,0.008,130,2200,6932.8,2242944.4,41918.03208,3364372.122290001]
["2025-07-16T14:28:49.000000000",623.435,594.0,29.07,29.46,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,2398,585,239.8,2256505.5,-1494.99713,3423516.619994999]
["2025-07-16T14:29:01.000000000",623.415,581.0,42.08,42.48,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,11,25,0.0,2268579.4,0.0,3535552.2933900002]
["2025-07-16T14:29:01.000000000",623.415,641.0,0.0,0.01,0.003,0.001,1685,9,17.55,17.9,-0.997,0.001,0,14,168.5,2268579.4,1050.4542749999998,3535552.2933900002]
["2025-07-16T14:29:13.000000000",623.395,627.0,0.01,0.02,0.023,0.03,19052,77883,3.6,3.67,-0.977,0.03,2164,4452,63647.99999999999,2258668.2,315836.8427999999,3501064.86777]
["2025-07-16T14:29:25.000000000",623.415,695.0,0.0,0.01,0.001,0.0,1,0,70.81,72.7,-0.999,0.0,0,0,0.0,2258668.2,0.0,3501177.1902900003]
["2025-07-16T14:29:38.000000000",623.395,665.0,0.0,0.01,0.001,0.0,0,0,40.84,42.67,-0.999,0.0,0,0,0.0,2252564.5,0.0,3489269.6109749996]
["2025-07-16T14:29:50.000000000",623.335,639.0,0.0,0.01,0.003,0.002,442,360,15.14,16.56,-0.997,0.002,0,2,88.4,2251150.3000000003,551.0281400000001,3440941.970355001]
["2025-07-16T14:30:03.000000000",623.415,609.0,14.13,14.56,1.0,0.0,32,945,0.01,0.02,-0.008,0.003,25405,5952,7621.5,2259013.6999999997,-47513.574225,3423476.614934998]
["2025-07-16T14:30:15.000000000",623.365,650.0,0.0,0.01,0.002,0.001,325,2,25.81,27.71,-0.998,0.001,0,22,32.5,2272240.8000000003,202.593625,3491372.61352]
["2025-07-16T14:30:27.000000000",623.365,655.0,0.0,0.01,0.002,0.001,2789,8,30.75,32.67,-0.998,0.001,0,20,278.90000000000003,2272240.8000000003,1738.5649850000002,3491372.61352]
["2025-07-16T14:30:39.000000000",623.385,621.0,2.41,2.46,0.905,0.086,9550,187316,0.07,0.08,-0.091,0.092,5909,342434,136492.8,2269989.4,173096.55971999993,3479970.7095299996]
["2025-07-16T14:30:51.000000000",623.415,635.0,0.0,0.01,0.004,0.003,3076,873,11.58,11.68,-0.996,0.003,9,7,925.4999999999999,2282539.2,5736.041415000001,3525916.79115]
["2025-07-16T14:31:03.000000000",623.395,560.0,63.31,63.84,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,2277582.5999999996,0.0,3544368.3780499995]
["2025-07-16T14:31:16.000000000",623.385,649.0,0.0,0.01,0.002,0.001,2,1,24.84,26.69,-0.998,0.001,0,0,0.2,2277737.3000000003,1.2467700000000002,3492546.255135]
["2025-07-16T14:31:28.000000000",623.405,619.0,4.38,4.45,0.95,0.017,851,40056,0.03,0.04,-0.036,0.032,7632,192647,25869.100000000002,2277737.3000000003,-143231.662585,3492658.3061549994]
["2025-07-16T14:31:40.000000000",623.395,610.0,13.36,13.44,1.0,0.0,64,2182,0.01,0.02,-0.008,0.004,8257,20038,3302.7999999999997,2285097.1,-20589.49006,3548786.378414999]
["2025-07-16T14:31:52.000000000",623.445,550.0,72.36,74.16,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,2285504.7,0.0,3535026.043305002]
["2025-07-16T14:32:04.000000000",623.555,631.0,0.0,0.01,0.005,0.005,8515,10302,7.43,7.49,-0.995,0.005,81,532,4298.0,2805511.8000000003,26295.314349999997,6835362.519819997]
["2025-07-16T14:32:16.000000000",623.535,595.0,28.42,28.57,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,3284,596,328.40000000000003,3025538.8,-2047.68894,8198603.571509996]
["2025-07-16T14:32:28.000000000",623.525,586.0,37.47,37.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,3025538.8,0.0,8198472.08565]
["2025-07-16T14:32:28.000000000",623.525,646.0,0.0,0.01,0.002,0.001,265,2,21.67,23.62,-0.998,0.001,0,0,26.5,3025538.8,165.23412499999998,8198472.08565]
["2025-07-16T14:32:53.000000000",623.595,629.0,0.0,0.01,0.007,0.009,8536,21436,5.38,5.44,-0.993,0.009,130,2202,7799.4,2316000.0999999996,47177.45613,3919206.648105]
["2025-07-16T14:33:05.000000000",623.515,586.0,37.47,37.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,2312529.8,0.0,3902308.532459999]
["2025-07-16T14:33:05.000000000",623.515,690.0,0.0,0.01,0.001,0.0,0,0,65.84,67.63,-0.999,0.0,0,0,0.0,2312529.8,0.0,3902308.532459999]
["2025-07-16T14:33:17.000000000",623.505,644.0,0.0,0.01,0.002,0.001,188,0,19.64,21.51,-1.0,0.0,0,80,18.8,2299965.599999999,117.21894,3971715.62691]
["2025-07-16T14:33:42.000000000",623.565,611.0,12.46,12.66,1.0,0.0,50,29,0.01,0.02,-0.008,0.004,5407,11267,2162.8,2299801.8,-13486.463820000003,3802528.0539900004]
["2025-07-16T14:33:54.000000000",623.555,565.0,58.34,58.64,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,2298093.5999999987,0.0,4103144.04742]
["2025-07-16T14:33:54.000000000",623.555,680.0,0.0,0.01,0.001,0.0,405,0,55.8,57.52,-1.0,0.0,0,6,0.0,2298093.5999999987,0.0,4103144.04742]
["2025-07-16T14:34:06.000000000",623.585,626.0,0.02,0.03,0.03,0.053,15072,172568,2.42,2.47,-0.97,0.053,2026,7526,90619.40000000001,3033329.2999999993,431170.36523000005,8439139.807854997]
["2025-07-16T14:34:18.000000000",623.515,660.0,0.0,0.01,0.001,0.0,104,0,35.84,37.6,-0.998,0.0,0,0,0.0,2322029.2,0.0,3907970.048659999]
["2025-07-16T14:34:42.000000000",623.555,570.0,53.45,53.84,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,2777430.2,0.0,6750006.570089999]
["2025-07-16T14:34:42.000000000",623.555,638.0,0.0,0.01,0.003,0.002,637,351,14.35,14.62,-0.997,0.002,0,26,127.4,2777430.2,794.4090699999999,6750006.570089999]
["2025-07-16T14:34:54.000000000",623.585,624.0,0.26,0.27,0.345,0.333,12592,465852,0.69,0.7,-0.655,0.333,6371,113198,631467.9,2513667.0,1291814.3209050002,5072797.874989999]
["2025-07-16T14:35:07.000000000",623.585,627.0,0.01,0.02,0.024,0.033,19052,78183,3.41,3.46,-0.976,0.033,2164,4571,70012.8,2340039.8999999994,347526.41484,4026148.491175]
["2025-07-16T14:35:31.000000000",623.585,560.0,63.31,63.84,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,2338227.4999999995,0.0,4024902.5683450005]
["2025-07-16T14:35:31.000000000",623.585,636.0,0.0,0.01,0.004,0.002,1797,105,12.36,12.53,-0.996,0.002,4,6,360.2,2338227.4999999995,2236.17581,4024902.5683450005]
["2025-07-16T14:35:43.000000000",623.67,606.0,17.49,17.73,1.0,0.0,43,360,0.01,0.02,-0.006,0.003,4554,1225,1366.2,2888629.1999999997,-8520.57954,7462110.515459999]
["2025-07-16T14:35:55.000000000",623.685,618.0,5.65,5.71,1.0,0.0,990,19017,0.02,0.03,-0.023,0.019,9448,161776,17951.2,2341272.8,-111958.94172,4144517.7988500004]
["2025-07-16T14:36:08.000000000",623.755,648.0,0.0,0.01,0.002,0.001,4,0,23.41,25.44,-0.998,0.001,0,50,0.4,2347423.0000000005,2.4950200000000002,4422425.4450199995]
["2025-07-16T14:36:20.000000000",623.775,618.0,5.75,5.81,1.0,0.0,990,19048,0.02,0.03,-0.023,0.019,9448,161838,17951.2,2331985.4000000004,-111975.09779999999,4349017.93485]
["2025-07-16T14:36:32.000000000",623.775,603.0,20.72,21.45,1.0,0.0,36,131,0.0,0.01,-0.002,0.001,3668,1520,366.8,2331985.4000000004,-2288.0067000000004,4349017.93485]
["2025-07-16T14:36:32.000000000",623.775,715.0,0.0,0.01,0.001,0.0,7,1,90.24,92.27,-0.999,0.0,0,13,0.0,2331985.4000000004,0.0,4349017.93485]
["2025-07-16T14:36:56.000000000",623.745,646.0,0.0,0.01,0.002,0.001,265,2,21.24,23.27,-0.998,0.001,0,0,26.5,2318836.8000000003,165.292425,4316498.781030001]
["2025-07-16T14:37:08.000000000",623.785,616.0,7.76,7.82,1.0,0.0,139,2866,0.01,0.02,-0.012,0.009,10319,95299,9287.1,2333084.2,-57931.536734999994,4408425.827699998]
["2025-07-16T14:37:21.000000000",623.785,570.0,53.69,53.84,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,2322292.5,0.0,4335248.985564999]
["2025-07-16T14:37:21.000000000",623.785,705.0,0.0,0.01,0.001,0.0,0,0,80.24,82.27,-0.999,0.0,0,0,0.0,2322292.5,0.0,4335248.985564999]
["2025-07-16T14:37:45.000000000",623.725,628.0,0.01,0.02,0.02,0.023,15717,37204,4.26,4.32,-0.98,0.023,1422,3282,39419.7,2324103.5,205071.42412500002,4236516.714175001]
["2025-07-16T14:37:57.000000000",623.715,575.0,48.66,49.19,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,2341153.9,0.0,4246081.445804999]
["2025-07-16T14:38:09.000000000",623.645,583.0,40.6,40.87,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,2322302.9999999995,0.0,4338745.662020001]
["2025-07-16T14:38:09.000000000",623.645,643.0,0.0,0.01,0.002,0.001,1090,5,19.15,19.53,-1.0,0.0,1,0,109.00000000000001,2322302.9999999995,679.7730500000001,4338745.662020001]
["2025-07-16T14:38:21.000000000",623.685,629.0,0.0,0.01,0.007,0.009,8536,21444,5.3,5.38,-0.993,0.009,130,2204,7799.4,2340573.1000000006,47184.26498999999,4160595.774465]
["2025-07-16T14:38:34.000000000",623.635,644.0,0.0,0.01,0.002,0.001,188,0,19.43,21.27,-1.0,0.0,0,80,18.8,2871758.099999999,117.24338,7543982.255285]
["2025-07-16T14:38:46.000000000",623.655,675.0,0.0,0.01,0.001,0.0,163,1,50.41,52.27,-1.0,0.0,0,0,0.0,2871758.099999999,0.0,7544224.191105]
["2025-07-16T14:38:58.000000000",623.705,641.0,0.0,0.01,0.003,0.001,1685,9,17.16,17.41,-0.997,0.001,0,14,168.5,2332232.6,1050.942925,4112069.6012600004]
["2025-07-16T14:39:22.000000000",623.785,608.0,14.77,15.83,1.0,0.0,44,99,0.01,0.02,-0.007,0.003,2626,11529,787.8,2351505.0,-4914.1782299999995,4380862.016119999]
["2025-07-16T14:39:22.000000000",623.785,635.0,0.0,0.01,0.004,0.003,3076,873,11.16,11.4,-0.996,0.003,9,7,925.4999999999999,2351505.0,5739.445785,4380862.016119999]
["2025-07-16T14:39:35.000000000",623.805,665.0,0.0,0.01,0.001,0.0,0,0,40.25,42.25,-0.999,0.0,0,0,0.0,2347980.5,0.0,4425381.835874999]
["2025-07-16T14:39:47.000000000",623.755,623.0,0.94,0.97,0.735,0.257,11089,548853,0.21,0.22,-0.265,0.257,7393,353877,474987.39999999997,2347980.5,592487.40936,4425027.127124999]
["2025-07-16T14:39:59.000000000",623.755,620.0,3.76,3.82,0.942,0.032,2171,100503,0.04,0.05,-0.048,0.044,10554,440763,53384.799999999996,2346218.5,-246323.34452,4322459.349944999]
["2025-07-16T14:40:23.000000000",623.755,555.0,68.66,69.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,2346714.5999999987,0.0,4386203.99217]
["2025-07-16T14:40:23.000000000",623.755,635.0,0.0,0.01,0.004,0.003,3076,873,11.16,11.4,-1.0,0.0,9,7,922.8,2346714.5999999987,5756.01114,4386203.99217]
["2025-07-16T14:40:35.000000000",623.655,621.0,2.68,2.75,0.925,0.064,9550,187800,0.05,0.06,-0.069,0.073,5909,352428,104255.7,2348070.3000000003,112159.98616500004,4194396.068085]
["2025-07-16T14:40:47.000000000",623.695,595.0,28.58,28.84,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,3284,596,328.40000000000003,2348070.3000000003,-2048.2143800000003,4194665.088365001]
["2025-07-16T14:40:59.000000000",623.705,715.0,0.0,0.01,0.001,0.0,7,1,90.25,92.25,-0.999,0.0,0,13,0.0,2344528.5,0.0,4265630.138195001]
["2025-07-16T14:41:11.000000000",623.735,633.0,0.0,0.01,0.005,0.004,5730,900,9.23,9.39,-0.995,0.004,4,19,2293.6,2342357.3,14286.026440000003,4352393.514454999]
["2025-07-16T14:41:24.000000000",623.695,580.0,43.61,43.81,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,469,71,0.0,2338483.4999999986,0.0,4327580.7298150025]
["2025-07-16T14:41:36.000000000",623.725,588.0,35.58,35.86,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,2354384.899999999,0.0,4591396.279975001]
["2025-07-16T14:41:48.000000000",623.755,645.0,0.0,0.01,0.002,0.001,744,2,20.41,22.24,-1.0,0.0,2,0,74.4,2354384.899999999,464.07372000000004,4591617.117505]
["2025-07-16T14:42:00.000000000",623.775,631.0,0.0,0.01,0.006,0.006,8515,10367,7.22,7.28,-1.0,0.0,81,532,5109.0,2350342.4999999986,31868.66475,4426259.369325002]
["2025-07-16T14:42:00.000000000",623.775,705.0,0.0,0.01,0.001,0.0,0,0,80.27,82.25,-1.0,0.0,0,0,0.0,2350342.4999999986,0.0,4426259.369325002]
["2025-07-16T14:42:12.000000000",623.775,700.0,0.0,0.01,0.001,0.0,0,0,75.41,77.25,-0.999,0.0,0,0,0.0,2360755.3000000003,0.0,4408908.443924999]
["2025-07-16T14:42:36.000000000",623.845,643.0,0.0,0.01,0.003,0.001,1090,5,19.12,19.53,-0.997,0.001,1,0,109.1,2377034.9000000004,679.3672050000001,4597788.181444999]
["2025-07-16T14:42:48.000000000",623.855,613.0,10.58,10.88,1.0,0.0,56,355,0.01,0.02,-0.01,0.005,5585,17050,2792.5,2377034.9000000004,-17421.150875000003,4597861.882254998]
["2025-07-16T14:43:00.000000000",623.865,632.0,0.0,0.01,0.005,0.005,4994,26634,8.13,8.36,-0.995,0.005,6,845,2500.0,2371743.3000000003,15559.1931,4572107.572065]
["2025-07-16T14:43:00.000000000",623.865,690.0,0.0,0.01,0.001,0.0,0,0,65.26,67.24,-0.999,0.0,0,0,0.0,2371743.3000000003,0.0,4572107.572065]
["2025-07-16T14:43:24.000000000",623.885,625.0,0.08,0.09,0.151,0.216,17991,385591,1.2,1.24,-0.849,0.216,4754,32218,491292.0,2368063.2,1783807.00092,4637080.164380001]
["2025-07-16T14:43:24.000000000",623.885,637.0,0.0,0.01,0.003,0.002,773,89,13.09,13.41,-0.997,0.002,0,6,154.6,2368063.2,964.52621,4637080.164380001]
["2025-07-16T14:43:48.000000000",623.825,580.0,43.76,43.92,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,469,71,0.0,2360134.7,0.0,4568717.757525002]
["2025-07-16T14:43:48.000000000",623.825,640.0,0.0,0.01,0.003,0.002,1034,37,16.09,16.46,-0.997,0.002,0,6,206.8,2360134.7,1290.0701000000001,4568717.757525002]
["2025-07-16T14:44:00.000000000",623.865,626.0,0.02,0.03,0.047,0.075,15072,174828,2.16,2.22,-0.953,0.075,2026,8169,128234.99999999999,2367669.7,610420.70925,4520328.024795]
["2025-07-16T14:44:25.000000000",623.885,608.0,15.79,15.95,1.0,0.0,44,99,0.01,0.02,-0.007,0.003,2626,11529,787.8,2377452.6000000006,-4914.96603,4679254.790380002]
["2025-07-16T14:44:37.000000000",623.865,570.0,53.59,53.94,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,2395576.4,0.0,4678821.551910001]
["2025-07-16T14:44:37.000000000",623.865,638.0,0.0,0.01,0.003,0.002,637,351,14.06,14.22,-0.997,0.002,0,26,127.4,2395576.4,794.80401,4678821.551910001]
["2025-07-16T14:45:02.000000000",623.825,593.0,30.58,30.94,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,1074,815,0.0,2388847.8000000003,0.0,4632972.356350002]
["2025-07-16T14:45:14.000000000",623.815,590.0,33.58,33.94,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,12100,776,0.0,2377865.1,0.0,4575829.621525001]
["2025-07-16T14:45:14.000000000",623.815,650.0,0.0,0.01,0.002,0.001,325,2,25.26,26.61,-0.998,0.001,0,22,32.5,2377865.1,202.73987500000004,4575829.621525001]
["2025-07-16T14:45:26.000000000",623.835,620.0,3.82,3.87,0.948,0.024,2171,100611,0.03,0.04,-0.039,0.039,10554,442995,46371.0,2388960.2,-224269.93017000007,4600368.89856]
["2025-07-16T14:45:49.000000000",623.695,584.0,39.57,39.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,2381853.0,0.0,4416294.48292]
["2025-07-16T14:45:49.000000000",623.695,710.0,0.0,0.01,0.001,0.0,0,1,85.26,87.18,-0.999,0.0,0,0,0.0,2381853.0,0.0,4416294.48292]
["2025-07-16T14:46:02.000000000",623.755,648.0,0.0,0.01,0.002,0.001,4,0,23.42,25.18,-0.998,0.001,0,50,0.4,2374119.6999999997,2.4950200000000002,4328426.190274999]
["2025-07-16T14:46:14.000000000",623.815,618.0,5.79,5.84,1.0,0.0,990,19236,0.02,0.03,-0.023,0.019,9448,162594,17951.2,2384308.8000000003,-111982.27828000001,4526397.897110002]
["2025-07-16T14:46:26.000000000",623.815,649.0,0.0,0.01,0.002,0.001,2,1,24.41,26.17,-0.998,0.001,0,0,0.2,2393596.4000000004,1.2476300000000002,4569927.707810001]
["2025-07-16T14:46:38.000000000",623.805,700.0,0.0,0.01,0.001,0.0,0,0,75.41,77.16,-0.999,0.0,0,0,0.0,2393596.4000000004,0.0,4569854.450069999]
["2025-07-16T14:46:50.000000000",623.825,630.0,0.0,0.01,0.006,0.007,13262,14689,6.18,6.23,-0.994,0.007,135,881,9377.9,2385354.0000000005,57322.65542500001,4522935.864600002]
["2025-07-16T14:47:02.000000000",623.835,634.0,0.0,0.01,0.004,0.003,3041,519,10.12,10.35,-0.996,0.003,1,27,912.5999999999999,2378291.1,5689.3752,4534642.266795]
["2025-07-16T14:47:15.000000000",623.715,585.0,38.65,38.88,1.0,0.0,53,111,0.0,0.01,-0.001,0.0,651,507,0.0,2394402.5000000005,0.0,4506592.232145]
["2025-07-16T14:47:27.000000000",623.655,642.0,0.0,0.01,0.003,0.001,205,2,18.07,18.41,-0.997,0.001,0,0,20.5,2376941.0,127.849275,4258176.64128]
["2025-07-16T14:47:39.000000000",623.695,628.0,0.01,0.02,0.02,0.023,15717,37288,4.2,4.37,-0.98,0.023,1422,3282,39419.7,2375885.6,205061.560575,4265032.229350002]
["2025-07-16T14:47:51.000000000",623.685,625.0,0.06,0.07,0.119,0.179,17991,388626,1.36,1.4,-0.881,0.179,4754,33241,407135.49999999994,2379945.6999999997,1477773.583755,4306873.606995001]
["2025-07-16T14:47:51.000000000",623.685,685.0,0.0,0.01,0.001,0.0,164,0,60.29,62.17,-0.999,0.0,0,0,0.0,2379945.6999999997,0.0,4306873.606995001]
["2025-07-16T14:48:15.000000000",623.695,640.0,0.0,0.01,0.003,0.002,1034,37,16.09,16.46,-0.997,0.002,0,6,206.8,2371964.5,1289.8012600000002,4329715.014105001]
["2025-07-16T14:48:28.000000000",623.715,610.0,13.7,13.75,1.0,0.0,64,2636,0.01,0.02,-0.008,0.004,8257,20199,3302.7999999999997,2369683.5,-20600.05902,4315626.915735]
["2025-07-16T14:48:40.000000000",623.715,595.0,28.62,28.87,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,3284,596,328.40000000000003,2376183.4,-2048.28006,4343564.981729999]
["2025-07-16T14:48:40.000000000",623.715,675.0,0.0,0.01,0.001,0.0,163,1,50.41,52.18,-0.999,0.0,0,0,0.0,2376183.4,0.0,4343564.981729999]
["2025-07-16T14:49:04.000000000",623.695,622.0,1.75,1.79,0.88,0.132,10061,372295,0.08,0.09,-0.119,0.136,8063,489034,242462.0,2379681.1,144375.4133800001,4362696.005705002]
["2025-07-16T14:49:16.000000000",623.755,601.0,22.57,22.95,1.0,0.0,11,53,0.0,0.01,-0.002,0.001,1438,23087,143.79999999999998,2393250.1,-896.9596899999998,4378766.961304999]
["2025-07-16T14:49:28.000000000",623.655,565.0,58.56,58.77,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,2378386.9000000004,0.0,4238816.519114999]
["2025-07-16T14:49:28.000000000",623.655,637.0,0.0,0.01,0.003,0.002,773,89,13.06,13.44,-0.997,0.002,0,6,154.6,2378386.9000000004,964.17063,4238816.519114999]
["2025-07-16T14:49:40.000000000",623.765,623.0,0.93,0.95,0.735,0.27,11089,554041,0.19,0.2,-0.265,0.271,7393,364537,499753.30000000005,2388326.5,617856.074155,4424312.124975001]
["2025-07-16T14:50:04.000000000",623.735,560.0,62.79,64.66,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,2395719.3000000003,0.0,4433320.635764999]
["2025-07-16T14:50:17.000000000",623.785,555.0,67.79,69.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,2391670.4,0.0,4353409.23827]
["2025-07-16T14:50:17.000000000",623.785,635.0,0.0,0.01,0.004,0.003,3076,873,11.08,11.4,-0.996,0.003,9,7,925.4999999999999,2391670.4,5739.445785,4353409.23827]
["2025-07-16T14:50:29.000000000",623.815,655.0,0.0,0.01,0.002,0.001,2789,8,30.74,31.95,-0.998,0.001,0,20,278.90000000000003,2402800.1000000006,1739.8200350000006,4516688.216635001]
["2025-07-16T14:50:53.000000000",623.735,587.0,36.57,36.94,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,1680,0,0.0,2401534.2999999984,0.0,4691868.773025]
["2025-07-16T14:50:53.000000000",623.735,647.0,0.0,0.01,0.002,0.001,75,0,22.31,24.18,-1.0,0.0,0,0,7.5,2401534.2999999984,46.780125,4691868.773025]
["2025-07-16T14:51:05.000000000",623.745,633.0,0.0,0.01,0.005,0.004,5730,900,9.24,9.31,-1.0,0.0,4,19,2292.0,2403950.599999998,14296.235400000001,4681539.30483]
["2025-07-16T14:51:17.000000000",623.735,642.0,0.0,0.01,0.003,0.001,205,2,18.07,18.44,-0.997,0.001,0,0,20.5,2416794.3000000003,127.86567500000001,4486571.387654999]
["2025-07-16T14:51:30.000000000",623.755,695.0,0.0,0.01,0.001,0.0,1,0,70.31,72.18,-0.999,0.0,0,0,0.0,2372190.2,0.0,4237831.390319999]
["2025-07-16T14:51:42.000000000",623.775,645.0,0.0,0.01,0.002,0.001,744,2,20.41,22.18,-0.998,0.001,2,0,74.6,2384261.5000000005,462.84105000000005,4378873.6776749985]
["2025-07-16T14:51:54.000000000",623.775,615.0,8.75,8.83,1.0,0.0,261,2136,0.01,0.02,-0.011,0.007,6052,70857,4236.400000000001,2384261.5000000005,-26425.6041,4378873.6776749985]
["2025-07-16T14:52:06.000000000",623.775,617.0,6.76,6.86,1.0,0.0,193,7025,0.02,0.03,-0.02,0.015,7378,107911,11067.0,2389637.4,-69033.17925,4401078.196349999]
["2025-07-16T14:52:19.000000000",623.805,685.0,0.0,0.01,0.001,0.0,164,0,60.31,62.17,-1.0,0.0,0,0,0.0,2367819.3999999985,0.0,4421326.479569999]
["2025-07-16T14:52:31.000000000",623.835,627.0,0.01,0.02,0.025,0.035,19052,78907,3.16,3.24,-0.975,0.035,2164,5143,74256.0,2402450.7,368736.3918000001,4389378.544035001]
["2025-07-16T14:52:43.000000000",623.835,618.0,5.81,5.88,1.0,0.0,990,19268,0.02,0.03,-0.023,0.019,9448,162732,17951.2,2370875.6999999993,-111985.86852000002,4550052.238965002]
["2025-07-16T14:52:56.000000000",623.795,582.0,40.81,41.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,2370875.6999999993,0.0,4549760.491804998]
["2025-07-16T14:53:09.000000000",623.795,639.0,0.0,0.01,0.003,0.002,442,360,15.06,15.25,-1.0,0.0,0,2,88.4,2385626.2999999993,551.43478,4406462.304404998]
["2025-07-16T14:53:21.000000000",623.795,625.0,0.06,0.07,0.125,0.195,17991,394897,1.25,1.29,-0.873,0.189,4754,33792,440675.10000000003,2387446.699999999,1627942.139505,4682499.077444998]
["2025-07-16T14:53:33.000000000",623.795,593.0,29.82,30.94,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,1074,815,0.0,2418786.9,0.0,4592779.890185]
["2025-07-16T14:53:33.000000000",623.795,670.0,0.0,0.01,0.001,0.0,52,5,45.41,47.18,-0.999,0.0,0,0,0.0,2418786.9,0.0,4592779.890185]
["2025-07-16T14:53:45.000000000",623.805,640.0,0.0,0.01,0.003,0.002,1034,37,15.36,16.25,-0.997,0.002,0,6,206.8,2417844.4,1290.02874,4502419.881959999]
["2025-07-16T14:54:09.000000000",623.845,570.0,53.56,54.65,0.999,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,2400076.9999999986,0.0,4768823.3981800005]
["2025-07-16T14:54:21.000000000",623.875,592.0,31.69,31.89,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,162,6,0.0,2415157.2,0.0,4573269.520750001]
["2025-07-16T14:54:21.000000000",623.875,660.0,0.0,0.01,0.001,0.0,104,0,35.31,37.17,-0.998,0.0,0,0,0.0,2415157.2,0.0,4573269.520750001]
["2025-07-16T14:54:45.000000000",623.855,619.0,4.84,4.89,0.974,0.024,851,40211,0.02,0.03,-0.026,0.024,7632,195729,20359.2,2414547.3999999985,-101528.65812000001,4870198.920100001]
["2025-07-16T14:54:45.000000000",623.855,695.0,0.0,0.01,0.001,0.0,1,0,70.31,72.16,-1.0,0.0,0,0,0.0,2414547.3999999985,0.0,4870198.920100001]
["2025-07-16T14:55:10.000000000",623.875,550.0,72.88,74.69,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,2418680.599999999,0.0,4943605.464000001]
["2025-07-16T14:55:10.000000000",623.875,650.0,0.0,0.01,0.002,0.001,325,2,25.31,27.15,-1.0,0.0,0,22,32.5,2418680.599999999,202.759375,4943605.464000001]
["2025-07-16T14:55:22.000000000",623.875,620.0,3.87,3.92,0.949,0.023,2171,100699,0.03,0.04,-0.039,0.038,10554,443719,45098.49999999999,2425591.5000000005,-219054.36612499997,4698788.803625002]
["2025-07-16T14:55:34.000000000",623.975,634.0,0.0,0.01,0.004,0.003,3041,519,10.01,10.17,-0.996,0.003,1,27,912.5999999999999,2432593.2,5690.652,4713338.6767500015]
["2025-07-16T14:55:46.000000000",624.095,715.0,0.0,0.01,0.001,0.0,7,1,90.31,92.12,-0.999,0.0,0,15,0.0,2393304.0,0.0,5035459.33171]
["2025-07-16T14:55:59.000000000",624.115,634.0,0.0,0.01,0.004,0.003,3041,519,9.83,10.01,-0.996,0.003,1,27,912.5999999999999,2393304.0,5691.928799999999,5035620.70007]
["2025-07-16T14:56:11.000000000",624.275,622.0,2.28,2.35,0.907,0.095,10061,373879,0.06,0.07,-0.09,0.103,8063,493576,178628.4,2383009.0,78225.40315000003,5121062.668399998]
["2025-07-16T14:56:35.000000000",624.225,589.0,35.15,35.27,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,477,131,0.0,2387030.3,0.0,5352339.234375001]
["2025-07-16T14:56:35.000000000",624.225,649.0,0.0,0.01,0.002,0.001,2,1,23.98,25.82,-0.998,0.001,0,0,0.2,2387030.3,1.24845,5352339.234375001]
["2025-07-16T14:56:48.000000000",624.145,636.0,0.0,0.01,0.004,0.003,1797,105,11.69,11.9,-0.996,0.003,4,6,540.3,2401443.5,3357.2759550000005,5381904.344234999]
["2025-07-16T14:57:00.000000000",624.175,617.0,7.13,7.21,1.0,0.0,193,7085,0.01,0.02,-0.013,0.01,7378,108222,7378.0,2402696.999999999,-46051.631499999996,5488535.557200001]
["2025-07-16T14:57:24.000000000",624.135,555.0,69.11,69.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,2387859.1,0.0,5342738.526915001]
["2025-07-16T14:57:24.000000000",624.135,655.0,0.0,0.01,0.002,0.001,2789,8,30.01,31.79,-0.998,0.001,0,20,278.90000000000003,2387859.1,1740.7125150000002,5342738.526915001]
["2025-07-16T14:57:36.000000000",624.145,605.0,19.04,19.26,1.0,0.0,68,60,0.0,0.01,-0.006,0.002,3606,6670,721.1999999999999,2406810.2,-4501.33374,5331163.228169998]
["2025-07-16T14:57:48.000000000",624.125,592.0,32.07,32.31,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,162,6,0.0,2384783.3999999994,0.0,5377266.273000001]
["2025-07-16T14:58:13.000000000",624.145,565.0,59.07,59.7,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,2404639.0,0.0,5385730.977229999]
["2025-07-16T14:58:13.000000000",624.145,637.0,0.0,0.01,0.003,0.002,773,89,12.75,13.0,-0.996,0.002,0,6,154.6,2404639.0,964.92817,5385730.977229999]
["2025-07-16T14:58:26.000000000",624.195,600.0,24.07,24.23,0.998,0.001,32,47,0.0,0.01,-0.002,0.001,2602,53369,263.4,2420323.1999999993,-1604.1811500000003,5604634.421100001]
["2025-07-16T14:58:38.000000000",624.175,594.0,30.07,30.6,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,2398,585,239.8,2406129.9,-1496.7716500000001,5413117.116125001]
["2025-07-16T14:58:50.000000000",624.175,660.0,0.0,0.01,0.002,0.0,104,0,34.98,36.82,-1.0,0.0,0,0,0.0,2383714.4999999995,0.0,5472815.709825001]
["2025-07-16T14:59:02.000000000",624.225,639.0,0.0,0.01,0.003,0.002,442,360,14.58,14.94,-1.0,0.0,0,2,88.4,2400547.1999999993,551.8149000000001,5671574.765849999]
["2025-07-16T14:59:14.000000000",624.245,575.0,49.07,50.0,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,2400547.1999999993,0.0,5671756.481570001]
["2025-07-16T14:59:27.000000000",624.225,596.0,28.07,28.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,560,24.4,2413603.5,-152.3109,5555271.036525001]
["2025-07-16T14:59:27.000000000",624.225,680.0,0.0,0.01,0.001,0.0,405,0,54.98,56.8,-0.999,0.0,0,6,0.0,2413603.5,0.0,5555271.036525001]
["2025-07-16T14:59:39.000000000",624.325,680.0,0.0,0.01,0.001,0.0,405,0,54.98,56.8,-0.999,0.0,0,6,0.0,2405487.2,0.0,5550239.2608]
["2025-07-16T15:00:05.000000000",624.275,611.0,13.15,13.39,1.0,0.0,50,29,0.01,0.02,-0.008,0.004,5407,11352,2162.8,2417308.499999999,-13501.8197,5882268.019725]
["2025-07-16T15:00:17.000000000",624.265,582.0,42.07,42.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,2417047.6,0.0,5606000.83093]
["2025-07-16T15:00:29.000000000",624.345,640.0,0.0,0.01,0.003,0.002,1034,37,15.6,15.85,-0.997,0.002,0,6,206.8,2417047.6,1291.1454600000002,5606719.243890001]
["2025-07-16T15:00:29.000000000",624.345,655.0,0.0,0.01,0.002,0.001,2789,8,30.12,31.69,-0.998,0.001,0,20,278.90000000000003,2417047.6,1741.2982050000003,5606719.243890001]
["2025-07-16T15:00:54.000000000",624.375,597.0,27.07,27.48,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,503,874,50.3,2426478.099999999,-314.060625,6039566.263125]
["2025-07-16T15:01:06.000000000",624.465,584.0,40.07,40.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,2404452.1999999993,0.0,5927075.826389999]
["2025-07-16T15:01:06.000000000",624.465,639.0,0.0,0.01,0.003,0.002,442,360,14.48,14.7,-0.997,0.002,0,2,88.4,2404452.1999999993,552.0270600000001,5927075.826389999]
["2025-07-16T15:01:30.000000000",624.495,612.0,12.3,12.54,1.0,0.0,115,568,0.01,0.02,-0.009,0.004,6705,15979,2682.0,2402091.1,-16748.9559,5860961.138894999]
["2025-07-16T15:01:43.000000000",624.475,599.0,25.07,25.54,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1431,2246,143.1,2393743.3,-893.623725,5983671.365425002]
["2025-07-16T15:01:43.000000000",624.475,695.0,0.0,0.01,0.001,0.0,1,0,69.68,71.59,-0.999,0.0,0,0,0.0,2393743.3,0.0,5983671.365425002]
["2025-07-16T15:01:55.000000000",624.495,634.0,0.0,0.01,0.004,0.004,3041,521,9.48,9.54,-0.996,0.004,1,27,1216.8,2869985.7999999993,7593.859200000001,8970915.63864]
["2025-07-16T15:02:19.000000000",624.345,614.0,10.31,10.38,1.0,0.0,53,560,0.01,0.02,-0.01,0.006,7786,35021,4671.6,2390454.9,-29166.901020000005,5731084.397475001]
["2025-07-16T15:02:31.000000000",624.405,585.0,39.23,39.52,1.0,0.0,53,111,0.0,0.01,-0.001,0.0,651,507,0.0,2390454.9,0.0,5731635.158774998]
["2025-07-16T15:02:31.000000000",624.405,705.0,0.0,0.01,0.001,0.0,0,0,79.66,81.57,-0.999,0.0,0,0,0.0,2390454.9,0.0,5731635.158774998]
["2025-07-16T15:02:56.000000000",624.365,610.0,14.31,14.53,0.992,0.003,64,2784,0.01,0.02,-0.008,0.003,8257,20216,2496.3,2409671.599999999,-15346.267335,6019281.939790005]
["2025-07-16T15:03:08.000000000",624.375,600.0,24.31,24.52,1.0,0.0,32,47,0.0,0.01,-0.002,0.001,2602,53369,260.2,2384957.5,-1624.62375,5805530.533124999]
["2025-07-16T15:03:20.000000000",624.435,587.0,37.31,37.53,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1680,0,0.0,2393117.599999999,0.0,5918022.76674]
["2025-07-16T15:03:33.000000000",624.345,598.0,26.07,26.54,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,858,1014,85.8,2393117.599999999,-535.68801,5917169.800380002]
["2025-07-16T15:03:33.000000000",624.345,633.0,0.0,0.01,0.005,0.004,5730,900,8.55,8.7,-0.995,0.004,4,19,2293.6,2393117.599999999,14299.997880000004,5917169.800380002]
["2025-07-16T15:03:58.000000000",624.255,602.0,22.17,22.45,0.998,0.001,19,21,0.0,0.01,-0.002,0.001,2833,2185,285.20000000000005,2402222.6999999997,-1756.65357,5748812.362635]
["2025-07-16T15:03:58.000000000",624.255,710.0,0.0,0.01,0.001,0.0,0,1,84.68,86.58,-1.0,0.0,0,0,0.0,2402222.6999999997,0.0,5748812.362635]
["2025-07-16T15:04:23.000000000",624.295,593.0,31.18,31.49,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,1074,815,0.0,2377152.4000000004,0.0,5610868.792760001]
["2025-07-16T15:04:23.000000000",624.295,619.0,5.28,5.33,1.0,0.0,851,40291,0.01,0.02,-0.017,0.017,7632,196886,12974.4,2377152.4000000004,-80998.53048,5610868.792760001]
["2025-07-16T15:04:47.000000000",624.115,588.0,36.07,36.49,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,2406002.699999999,0.0,5854940.772735]
["2025-07-16T15:05:00.000000000",624.075,555.0,68.42,69.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,2395069.6999999993,0.0,5538766.101075005]
["2025-07-16T15:05:00.000000000",624.075,705.0,0.0,0.01,0.001,0.0,0,0,79.68,81.57,-1.0,0.0,0,0,0.0,2395069.6999999993,0.0,5538766.101075005]
["2025-07-16T15:05:13.000000000",623.985,620.0,3.99,4.04,0.953,0.011,2171,101123,0.02,0.03,-0.03,0.032,10554,447076,36160.9,2360141.1,-195835.820295,4992354.852585002]
["2025-07-16T15:05:25.000000000",624.075,591.0,32.93,33.11,1.0,0.0,6,15,0.0,0.01,-0.002,0.0,1313,69,0.0,2366930.8000000003,0.0,5060832.616050002]
["2025-07-16T15:05:38.000000000",624.125,648.0,0.0,0.01,0.002,0.001,4,0,23.65,24.05,-0.998,0.001,0,50,0.4,2378520.6,2.4965,5288432.06525]
["2025-07-16T15:05:51.000000000",624.125,635.0,0.0,0.01,0.004,0.003,3076,894,10.82,11.05,-0.996,0.003,9,7,925.4999999999999,2377764.0,5742.574125,5292981.936500001]
["2025-07-16T15:06:04.000000000",624.205,606.0,18.16,18.22,1.0,0.0,43,360,0.01,0.02,-0.006,0.002,4554,1569,910.8000000000001,2377764.0,-5685.259140000001,5293660.388019999]
["2025-07-16T15:06:16.000000000",624.155,593.0,30.93,31.49,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,1074,815,0.0,2384484.4,0.0,5387249.078539999]
["2025-07-16T15:06:28.000000000",624.165,643.0,0.0,0.01,0.003,0.001,1090,5,18.79,19.0,-1.0,0.0,1,0,109.00000000000001,2389801.999999999,680.3398500000001,5525973.672689998]
["2025-07-16T15:06:40.000000000",624.185,621.0,3.19,3.24,0.944,0.036,9550,188930,0.03,0.04,-0.046,0.051,5909,360390,64515.89999999999,2400326.2,26491.035584999983,5364419.41343]
["2025-07-16T15:06:53.000000000",624.155,608.0,16.0,16.23,1.0,0.0,44,99,0.01,0.02,-0.007,0.003,2626,11550,787.8,2399619.0999999996,-4917.093089999999,5555842.706365]
["2025-07-16T15:07:05.000000000",624.135,631.0,0.0,0.01,0.006,0.006,8515,10467,6.83,6.9,-1.0,0.0,81,532,5109.0,2399619.0999999996,31887.05715,5555664.678704999]
["2025-07-16T15:07:17.000000000",624.135,636.0,0.0,0.01,0.004,0.003,1797,105,11.8,11.99,-1.0,0.0,4,6,539.1,2421527.4999999995,3364.7117850000004,5662507.852814999]
["2025-07-16T15:07:29.000000000",624.115,623.0,1.21,1.24,0.825,0.208,11089,568583,0.11,0.12,-0.174,0.209,7393,387098,385164.89999999997,2391382.599999999,475185.55812499986,5518175.184000001]
["2025-07-16T15:07:42.000000000",624.105,594.0,29.93,30.6,0.998,0.001,1,16,0.0,0.01,-0.002,0.001,2398,585,239.9,2422603.1999999993,-1495.9796850000002,5547589.459560001]
["2025-07-16T15:07:54.000000000",624.075,626.0,0.03,0.04,0.064,0.098,15072,191270,1.92,1.98,-0.929,0.083,2026,9389,164521.4,2420998.699999999,816850.5193500002,5484615.113325004]
["2025-07-16T15:08:06.000000000",624.145,638.0,0.0,0.01,0.003,0.002,637,351,13.8,13.97,-1.0,0.0,0,26,127.4,2420998.699999999,795.1607300000001,5485230.300694999]
["2025-07-16T15:08:19.000000000",624.105,609.0,15.03,15.23,1.0,0.0,32,1185,0.01,0.02,-0.007,0.003,25405,5997,7621.5,2416695.7999999993,-47566.162575,5559461.184870003]
["2025-07-16T15:08:31.000000000",624.185,596.0,27.93,28.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,560,24.4,2396057.4999999995,-152.30113999999998,5360681.169464999]
["2025-07-16T15:08:44.000000000",624.185,605.0,19.04,19.24,1.0,0.0,68,60,0.0,0.01,-0.002,0.001,3606,8647,360.59999999999997,2402691.3,-2250.8111099999996,5422706.432915]
["2025-07-16T15:08:44.000000000",624.185,642.0,0.0,0.01,0.003,0.001,205,2,17.77,18.0,-0.997,0.001,0,0,20.5,2402691.3,127.957925,5422706.432915]
["2025-07-16T15:09:08.000000000",624.175,611.0,13.03,13.24,0.992,0.004,50,349,0.01,0.02,-0.008,0.004,5407,11377,2182.7999999999997,2433654.899999999,-13374.821899999999,5681589.763825001]
["2025-07-16T15:09:20.000000000",624.165,593.0,30.93,31.49,0.998,0.0,2,7,0.0,0.01,-0.002,0.0,1074,815,0.0,2433654.899999999,0.0,5681498.738234998]
["2025-07-16T15:09:20.000000000",624.165,685.0,0.0,0.01,0.001,0.0,164,0,59.8,61.55,-1.0,0.0,0,0,0.0,2433654.899999999,0.0,5681498.738234998]
["2025-07-16T15:09:32.000000000",624.135,628.0,0.01,0.02,0.022,0.027,15717,38960,3.85,3.9,-0.978,0.027,1422,3384,46275.299999999996,2409112.8999999994,240894.265275,5378113.250445001]
["2025-07-16T15:09:56.000000000",624.235,597.0,26.93,27.27,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,503,874,50.3,2405716.3,-313.990205,5398533.472164998]
["2025-07-16T15:10:09.000000000",624.195,588.0,35.94,36.49,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,1112,21,0.0,2407393.5,0.0,5420186.671185]
["2025-07-16T15:10:09.000000000",624.195,643.0,0.0,0.01,0.003,0.001,1090,5,18.74,19.0,-0.997,0.001,1,0,109.1,2407393.5,679.7483550000002,5420186.671185]
["2025-07-16T15:10:21.000000000",624.185,630.0,0.0,0.01,0.007,0.008,13262,14736,5.8,5.88,-0.993,0.008,135,1214,10717.6,2407393.5,65549.41196,5420099.836355001]
["2025-07-16T15:10:46.000000000",624.175,560.0,64.11,65.04,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,2419465.5,0.0,5390082.561924999]
["2025-07-16T15:10:46.000000000",624.175,690.0,0.0,0.01,0.001,0.0,0,0,64.83,66.85,-0.999,0.0,0,0,0.0,2419465.5,0.0,5390082.561924999]
["2025-07-16T15:10:59.000000000",624.125,645.0,0.0,0.01,0.002,0.001,744,2,20.65,21.1,-1.0,0.0,2,0,74.4,2412392.1999999993,464.34900000000005,5486937.518]
["2025-07-16T15:11:12.000000000",624.205,616.0,8.19,8.24,1.0,0.0,139,2893,0.01,0.02,-0.012,0.008,10319,96312,8255.2,2424104.2,-51529.37116,5459705.160069999]
["2025-07-16T15:11:24.000000000",624.205,644.0,0.0,0.01,0.002,0.001,188,0,19.65,20.0,-0.998,0.001,0,80,18.8,2428241.4000000004,117.35054000000002,5504551.792499999]
["2025-07-16T15:11:36.000000000",624.205,700.0,0.0,0.01,0.001,0.0,0,0,74.83,76.85,-0.999,0.0,0,0,0.0,2428241.4000000004,0.0,5504551.792499999]
["2025-07-16T15:11:48.000000000",624.205,631.0,0.0,0.01,0.006,0.006,8515,10467,6.78,6.85,-0.994,0.006,81,532,5157.6,2426581.5,31587.26982000001,5482616.604594997]
["2025-07-16T15:12:00.000000000",624.155,618.0,6.13,6.18,1.0,0.0,990,19728,0.01,0.02,-0.015,0.013,9448,175848,12282.4,2431549.2,-76661.21372,5496001.845739999]
["2025-07-16T15:12:12.000000000",624.135,639.0,0.0,0.01,0.003,0.002,442,360,14.74,14.97,-1.0,0.0,0,2,88.4,2437108.3999999994,551.7353400000001,5569194.0531]
["2025-07-16T15:12:24.000000000",624.085,646.0,0.0,0.01,0.002,0.001,265,2,21.7,22.1,-1.0,0.0,0,0,26.5,2426869.3999999994,165.38252500000002,5480366.230569999]
["2025-07-16T15:12:36.000000000",624.065,633.0,0.0,0.01,0.005,0.004,5730,900,8.91,8.96,-1.0,0.0,4,22,2292.0,2427405.0999999996,14303.569800000003,5461445.561325004]
["2025-07-16T15:12:49.000000000",624.065,627.0,0.01,0.02,0.026,0.04,19052,81908,2.92,2.98,-0.974,0.04,2164,5743,84864.00000000001,2409027.4000000004,421568.3888,5088891.861690002]
["2025-07-16T15:13:00.000000000",624.125,590.0,33.93,34.49,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,12100,776,0.0,2401408.6,0.0,5114228.79175]
["2025-07-16T15:13:13.000000000",624.065,648.0,0.0,0.01,0.002,0.001,4,0,23.7,24.1,-1.0,0.0,0,50,0.4,2405697.599999999,2.4962600000000004,5283712.473390002]
["2025-07-16T15:13:25.000000000",623.985,618.0,5.98,6.03,1.0,0.0,990,19729,0.01,0.02,-0.015,0.013,9448,176070,12282.4,2405697.599999999,-76640.33364,5283035.144910002]
["2025-07-16T15:13:37.000000000",624.035,621.0,3.04,3.09,0.943,0.04,9550,189056,0.03,0.04,-0.047,0.055,5909,360852,70699.5,2403897.9000000004,35573.115175,4941623.958875]
["2025-07-16T15:13:49.000000000",624.005,710.0,0.0,0.01,0.001,0.0,0,1,84.81,86.85,-0.999,0.0,0,0,0.0,2445921.5,0.0,5051946.352015001]
["2025-07-16T15:14:01.000000000",623.995,632.0,0.0,0.01,0.005,0.005,4994,26647,7.98,8.04,-0.995,0.005,6,855,2500.0,2413951.8000000003,15562.435300000001,5060338.620090002]
["2025-07-16T15:14:14.000000000",624.055,608.0,15.96,16.25,1.0,0.0,44,99,0.01,0.02,-0.007,0.003,2626,11550,787.8,2404729.9000000004,-4916.305289999999,5007696.272584998]
["2025-07-16T15:14:26.000000000",624.065,589.0,34.94,35.54,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,477,131,0.0,2425186.2,0.0,5154753.185530001]
["2025-07-16T15:14:38.000000000",624.085,560.0,63.96,64.26,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,2425186.2,0.0,5154918.3847699985]
["2025-07-16T15:14:50.000000000",624.065,634.0,0.0,0.01,0.004,0.003,3041,541,9.9,10.05,-0.996,0.003,1,27,912.5999999999999,2436014.6999999997,5691.4728000000005,5198028.9729550015]
["2025-07-16T15:15:02.000000000",624.065,587.0,36.93,37.27,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1680,0,0.0,2423133.299999999,0.0,5281048.339905003]
["2025-07-16T15:15:14.000000000",624.015,591.0,32.96,33.16,1.0,0.0,6,15,0.0,0.01,-0.002,0.0,1313,69,0.0,2434671.1000000006,0.0,5103861.742034999]
["2025-07-16T15:15:14.000000000",624.015,655.0,0.0,0.01,0.002,0.001,2789,8,29.93,31.94,-0.998,0.001,0,20,278.90000000000003,2434671.1000000006,1740.3778350000002,5103861.742034999]
["2025-07-16T15:15:39.000000000",623.995,618.0,5.99,6.04,0.985,0.014,990,19752,0.01,0.02,-0.015,0.014,9448,176129,14613.2,2434153.4999999986,-73888.49594,5224869.253725001]
["2025-07-16T15:15:51.000000000",624.015,580.0,43.91,44.47,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,469,71,0.0,2431492.799999999,0.0,5123191.85469]
["2025-07-16T15:16:03.000000000",623.965,550.0,73.04,75.01,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,2456326.5,0.0,5019118.927114999]
["2025-07-16T15:16:03.000000000",623.965,650.0,0.0,0.01,0.002,0.001,325,2,25.01,26.96,-0.998,0.001,0,22,32.5,2456326.5,202.788625,5019118.927114999]
["2025-07-16T15:16:16.000000000",623.835,675.0,0.0,0.01,0.001,0.0,163,1,49.99,51.96,-1.0,0.0,0,0,0.0,2402611.399999999,0.0,4801303.65672]
["2025-07-16T15:16:40.000000000",623.935,586.0,37.82,38.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,2397765.7999999984,0.0,4991932.97681]
["2025-07-16T15:16:40.000000000",623.935,710.0,0.0,0.01,0.001,0.0,0,1,84.99,86.96,-1.0,0.0,0,0,0.0,2397765.7999999984,0.0,4991932.97681]
["2025-07-16T15:16:52.000000000",623.965,632.0,0.0,0.01,0.005,0.005,4994,26660,8.01,8.07,-1.0,0.0,6,855,2497.0,2365070.799999999,15580.40605,4784658.462680002]
["2025-07-16T15:17:04.000000000",623.935,646.0,0.0,0.01,0.002,0.001,265,2,21.85,22.25,-1.0,0.0,0,0,26.5,2361815.0999999987,165.34277500000002,4819053.690944999]
["2025-07-16T15:17:28.000000000",623.855,584.0,39.82,40.19,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,2391919.5999999987,0.0,4896877.455320002]
["2025-07-16T15:17:28.000000000",623.855,644.0,0.0,0.01,0.002,0.001,188,0,19.95,20.25,-1.0,0.0,0,80,18.8,2391919.5999999987,117.28474,4896877.455320002]
["2025-07-16T15:17:40.000000000",623.885,630.0,0.0,0.01,0.006,0.007,13262,14742,6.06,6.14,-1.0,0.0,135,1221,9283.4,2391919.5999999987,57917.74009,4897112.9368400015]
["2025-07-16T15:17:53.000000000",623.895,621.0,2.93,2.97,0.952,0.057,9550,189117,0.03,0.04,-0.048,0.057,5909,361146,88116.3,2389652.899999999,129481.29661500003,5000929.571804995]
["2025-07-16T15:18:05.000000000",623.955,680.0,0.0,0.01,0.001,0.0,405,0,55.04,56.96,-1.0,0.0,0,6,0.0,2402153.699999999,0.0,5046690.925695]
["2025-07-16T15:18:17.000000000",623.985,642.0,0.0,0.01,0.003,0.001,205,2,17.95,18.19,-1.0,0.0,0,0,20.5,2403211.9999999986,127.916925,5017272.445590003]
["2025-07-16T15:18:29.000000000",624.045,607.0,16.95,17.07,1.0,0.0,48,367,0.01,0.02,-0.007,0.003,1649,3393,494.7,2405038.999999999,-3087.1506149999996,5058388.953359998]
["2025-07-16T15:18:42.000000000",623.975,598.0,25.95,26.07,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,858,1014,85.8,2405038.999999999,-535.37055,5057821.546800001]
["2025-07-16T15:18:54.000000000",624.005,680.0,0.0,0.01,0.001,0.0,405,0,55.03,56.96,-1.0,0.0,0,6,0.0,2448547.799999999,0.0,5269562.479720001]
["2025-07-16T15:19:06.000000000",623.995,626.0,0.01,0.02,0.035,0.071,15072,193975,1.99,2.05,-0.95,0.035,2026,10367,114102.2,2430228.1999999993,623497.0519899998,5286892.484740001]
["2025-07-16T15:19:18.000000000",623.995,599.0,24.95,25.07,0.998,0.001,2,18,0.0,0.01,-0.002,0.001,1431,2246,143.3,2430593.699999999,-891.6888550000001,5211078.964225002]
["2025-07-16T15:19:43.000000000",623.955,570.0,53.82,54.07,0.999,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,2434134.599999999,0.0,5228691.735690001]
["2025-07-16T15:19:43.000000000",623.955,670.0,0.0,0.01,0.001,0.0,52,5,45.03,46.96,-1.0,0.0,0,0,0.0,2434134.599999999,0.0,5228691.735690001]
["2025-07-16T15:19:55.000000000",624.005,584.0,39.92,40.08,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,2426898.1999999983,0.0,5131084.53813]
["2025-07-16T15:20:07.000000000",623.885,593.0,30.87,30.95,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,1074,815,0.0,2403211.9999999986,0.0,5016468.376190002]
["2025-07-16T15:20:20.000000000",623.855,575.0,48.84,49.06,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,2420026.299999999,0.0,4954259.014365002]
["2025-07-16T15:20:32.000000000",623.925,636.0,0.0,0.01,0.004,0.002,1797,105,11.96,12.17,-1.0,0.0,4,6,359.4,2410117.999999999,2242.3864499999995,4987435.58055]
["2025-07-16T15:20:44.000000000",623.935,645.0,0.0,0.01,0.002,0.001,744,2,20.85,21.25,-1.0,0.0,2,0,74.4,2410117.999999999,464.20764,4987515.51701]
["2025-07-16T15:20:57.000000000",623.935,591.0,32.84,33.06,1.0,0.0,6,15,0.0,0.01,-0.002,0.0,1313,69,0.0,2405805.399999999,0.0,4772778.3038]
["2025-07-16T15:20:57.000000000",623.935,655.0,0.0,0.01,0.002,0.001,2789,8,30.13,31.87,-1.0,0.0,0,20,278.90000000000003,2405805.399999999,1740.1547150000001,4772778.3038]
["2025-07-16T15:21:21.000000000",623.935,634.0,0.0,0.01,0.004,0.003,3041,541,10.0,10.16,-1.0,0.0,1,27,912.3,2428560.9999999986,5692.159004999999,4819356.29942]
["2025-07-16T15:21:21.000000000",623.935,640.0,0.0,0.01,0.003,0.002,1034,37,15.99,16.18,-1.0,0.0,0,6,206.8,2428560.9999999986,1290.2975800000002,4819356.29942]
["2025-07-16T15:21:33.000000000",623.965,715.0,0.0,0.01,0.001,0.0,7,1,90.02,91.96,-1.0,0.0,0,15,0.0,2426898.1999999983,0.0,5130755.625090002]
["2025-07-16T15:21:45.000000000",624.005,649.0,0.0,0.01,0.002,0.001,2,1,24.01,25.96,-1.0,0.0,0,0,0.2,2448451.7999999993,1.24801,5128673.382810001]
["2025-07-16T15:22:10.000000000",624.015,623.0,1.11,1.13,0.821,0.234,11089,571829,0.1,0.11,-0.178,0.236,7393,402115,433957.39999999997,2427007.1999999993,530461.4231700001,5107767.45192]
["2025-07-16T15:22:22.000000000",623.935,587.0,36.91,37.9,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,1680,0,0.0,2462483.799999999,0.0,5208138.93301]
["2025-07-16T15:22:22.000000000",623.935,715.0,0.0,0.01,0.001,0.0,7,1,90.02,91.96,-1.0,0.0,0,15,0.0,2462483.799999999,0.0,5208138.93301]
["2025-07-16T15:22:34.000000000",623.985,633.0,0.0,0.01,0.005,0.004,5730,900,8.97,9.04,-1.0,0.0,4,22,2292.0,2504802.199999999,14301.736200000001,5390663.821620003]
["2025-07-16T15:22:59.000000000",623.965,615.0,8.95,9.0,1.0,0.0,261,2146,0.01,0.02,-0.011,0.007,6052,71344,4236.400000000001,2431656.0,-26433.653260000003,4992366.427739999]
["2025-07-16T15:23:11.000000000",623.995,586.0,37.0,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,2422824.6999999983,0.0,4928218.286755001]
["2025-07-16T15:23:11.000000000",623.995,646.0,0.0,0.01,0.002,0.001,265,2,21.8,22.2,-1.0,0.0,0,0,26.5,2422824.6999999983,165.358675,4928218.286755001]
["2025-07-16T15:23:35.000000000",623.965,600.0,23.92,24.14,0.998,0.001,32,47,0.0,0.01,-0.002,0.001,2602,53375,263.4,2458379.799999999,-1603.59005,5288983.165650001]
["2025-07-16T15:23:47.000000000",623.915,598.0,25.0,26.11,0.998,0.001,2,11,0.0,0.01,-0.002,0.001,858,1014,86.0,2439969.4999999986,-534.07124,5087437.225324999]
["2025-07-16T15:24:00.000000000",623.945,584.0,39.0,40.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,2439969.4999999986,0.0,5087681.846975002]
["2025-07-16T15:24:00.000000000",623.945,644.0,0.0,0.01,0.002,0.001,188,0,19.9,20.15,-1.0,0.0,0,80,18.8,2439969.4999999986,117.30166000000001,5087681.846975002]
["2025-07-16T15:24:24.000000000",623.965,555.0,68.06,69.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,2491358.9000000004,0.0,5068524.475814999]
["2025-07-16T15:24:24.000000000",623.965,599.0,24.87,25.54,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1431,2246,143.1,2491358.9000000004,-892.893915,5068524.475814999]
["2025-07-16T15:24:36.000000000",623.975,680.0,0.0,0.01,0.001,0.0,405,0,55.11,56.96,-0.999,0.0,0,6,0.0,2454889.1,0.0,4893378.551325002]
["2025-07-16T15:24:49.000000000",623.965,626.0,0.01,0.02,0.034,0.068,15072,194774,2.03,2.08,-0.952,0.033,2026,10648,109175.40000000001,2458051.2999999984,597782.1806700001,5235158.072855002]
["2025-07-16T15:25:01.000000000",623.945,680.0,0.0,0.01,0.001,0.0,405,0,55.11,56.96,-1.0,0.0,0,6,0.0,2458051.2999999984,0.0,5234990.269915002]
["2025-07-16T15:25:13.000000000",624.035,582.0,41.87,42.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,2473108.2,0.0,4977544.037509998]
["2025-07-16T15:25:26.000000000",624.095,680.0,0.0,0.01,0.001,0.0,405,0,55.11,56.96,-1.0,0.0,0,6,0.0,2455676.2999999993,0.0,5279142.841315001]
["2025-07-16T15:25:38.000000000",624.085,644.0,0.0,0.01,0.002,0.001,188,0,19.87,20.1,-1.0,0.0,0,80,18.8,2469890.4,117.32798000000001,5402892.318669999]
["2025-07-16T15:25:50.000000000",624.055,597.0,26.0,27.73,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,503,874,50.3,2465878.999999999,-313.89966499999997,5282754.130329999]
["2025-07-16T15:26:02.000000000",624.095,584.0,40.0,40.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,2465878.999999999,0.0,5283092.738570002]
["2025-07-16T15:26:14.000000000",624.085,642.0,0.0,0.01,0.003,0.001,205,2,17.87,17.97,-0.997,0.001,0,0,20.5,2478100.6999999997,127.937425,5284064.662414999]
["2025-07-16T15:26:26.000000000",624.055,623.0,1.13,1.15,0.846,0.219,11089,572321,0.08,0.09,-0.153,0.221,7393,407320,406234.4,2479161.6999999997,495897.8170899999,5417971.247454998]
["2025-07-16T15:26:38.000000000",624.085,599.0,24.87,25.54,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1431,2246,143.1,2456355.6999999983,-893.065635,5289979.740044999]
["2025-07-16T15:26:38.000000000",624.085,695.0,0.0,0.01,0.001,0.0,1,0,70.05,71.96,-1.0,0.0,0,0,0.0,2456355.6999999983,0.0,5289979.740044999]
["2025-07-16T15:27:04.000000000",624.095,627.0,0.01,0.02,0.026,0.041,19052,83288,2.9,2.95,-0.953,0.007,2164,6370,79628.00000000001,2482692.0999999996,478046.7844800001,5440351.572575002]
["2025-07-16T15:27:16.000000000",624.105,614.0,10.01,10.15,1.0,0.0,53,564,0.01,0.02,-0.01,0.006,7786,35176,4671.6,2479161.6999999997,-29155.689180000005,5418405.341505002]
["2025-07-16T15:27:28.000000000",624.065,585.0,39.04,39.14,0.999,0.0,53,111,0.0,0.01,-0.001,0.0,651,507,0.0,2513803.299999999,0.0,5623080.892585004]
["2025-07-16T15:27:28.000000000",624.065,705.0,0.0,0.01,0.001,0.0,0,0,80.07,81.94,-1.0,0.0,0,0,0.0,2513803.299999999,0.0,5623080.892585004]
["2025-07-16T15:27:53.000000000",624.085,606.0,18.0,18.13,0.997,0.001,43,360,0.0,0.01,-0.003,0.001,4554,5991,459.70000000000005,2516588.7999999993,-2815.2474350000007,5621957.387199998]
["2025-07-16T15:28:05.000000000",624.095,616.0,8.08,8.15,1.0,0.0,139,2896,0.01,0.02,-0.012,0.009,10319,96745,9287.1,2470890.6999999993,-57960.326745000006,5421575.050405001]
["2025-07-16T15:28:18.000000000",624.115,587.0,36.87,37.9,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1680,0,0.0,2470890.6999999993,0.0,5421748.792385001]
["2025-07-16T15:28:18.000000000",624.115,647.0,0.0,0.01,0.002,0.001,75,0,22.7,23.1,-1.0,0.0,0,0,7.5,2470890.6999999993,46.808625,5421748.792385001]
["2025-07-16T15:28:43.000000000",624.085,601.0,23.03,23.17,0.998,0.001,11,54,0.0,0.01,-0.002,0.001,1438,23087,144.89999999999998,2546082.899999999,-890.5692950000001,5732029.130904999]
["2025-07-16T15:28:55.000000000",624.135,602.0,21.9,22.17,1.0,0.0,19,22,0.0,0.01,-0.002,0.001,2833,2185,283.3,2472565.6999999993,-1768.174455,5312374.359165001]
["2025-07-16T15:28:55.000000000",624.135,710.0,0.0,0.01,0.001,0.0,0,1,85.1,86.91,-1.0,0.0,0,0,0.0,2472565.6999999993,0.0,5312374.359165001]
["2025-07-16T15:29:20.000000000",624.185,589.0,34.87,35.54,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,477,131,0.0,2496130.6999999993,0.0,5702049.1943350015]
["2025-07-16T15:29:32.000000000",624.165,617.0,7.15,7.25,0.987,0.01,193,7484,0.01,0.02,-0.013,0.01,7378,108912,7571.000000000001,2549202.3999999994,-44846.255249999995,5916119.240909997]
["2025-07-16T15:29:44.000000000",624.145,604.0,19.9,20.25,0.998,0.001,36,41,0.0,0.01,-0.002,0.001,2761,4896,279.7,2524572.3999999994,-1700.7951249999999,5850617.89074]
["2025-07-16T15:29:56.000000000",624.165,555.0,68.17,69.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,2527740.599999999,0.0,5883077.1941399975]
["2025-07-16T15:29:56.000000000",624.165,685.0,0.0,0.01,0.001,0.0,164,0,59.85,61.87,-1.0,0.0,0,0,0.0,2527740.599999999,0.0,5883077.1941399975]
["2025-07-16T15:30:08.000000000",624.015,621.0,3.02,3.09,0.949,0.027,9550,189420,0.02,0.03,-0.037,0.048,5909,365693,54148.2,2466034.8000000003,-16088.354729999986,5050319.382989999]
["2025-07-16T15:30:32.000000000",624.105,589.0,34.16,35.14,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,477,131,0.0,2493615.0999999987,0.0,5352524.817705002]
["2025-07-16T15:30:32.000000000",624.105,700.0,0.0,0.01,0.001,0.0,0,0,74.9,76.88,-1.0,0.0,0,0,0.0,2493615.0999999987,0.0,5352524.817705002]
["2025-07-16T15:30:44.000000000",624.115,635.0,0.0,0.01,0.004,0.003,3076,894,10.8,11.06,-0.996,0.003,9,7,925.4999999999999,2479627.8,5742.482115,5299611.35923]
["2025-07-16T15:30:56.000000000",624.055,606.0,17.87,18.25,1.0,0.0,43,360,0.0,0.01,-0.003,0.001,4554,5997,455.40000000000003,2487466.1999999993,-2841.94647,5451683.322609999]
["2025-07-16T15:31:20.000000000",624.045,591.0,32.92,33.25,1.0,0.0,6,20,0.0,0.01,-0.002,0.0,1313,69,0.0,2441106.0999999987,0.0,5245410.871544996]
["2025-07-16T15:31:20.000000000",624.045,639.0,0.0,0.01,0.003,0.002,442,360,14.75,15.15,-1.0,0.0,0,2,88.4,2441106.0999999987,551.65578,5245410.871544996]
["2025-07-16T15:31:32.000000000",624.025,621.0,3.02,3.07,0.963,0.047,9550,189585,0.02,0.03,-0.037,0.047,5909,369115,72657.3,2515718.499999999,106787.526175,5591827.494575001]
["2025-07-16T15:31:45.000000000",623.995,607.0,16.97,17.14,0.997,0.001,48,368,0.0,0.01,-0.003,0.001,1649,11501,169.70000000000002,2496539.5999999987,-999.015995,5477021.265260002]
["2025-07-16T15:32:09.000000000",623.945,550.0,73.07,75.01,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,94,2,0.0,2437834.0999999996,0.0,4863135.272485003]
["2025-07-16T15:32:09.000000000",623.945,631.0,0.0,0.01,0.006,0.006,8515,10485,7.03,7.08,-0.994,0.006,81,536,5157.6,2437834.0999999996,31574.112780000003,4863135.272485003]
["2025-07-16T15:32:21.000000000",623.935,619.0,4.91,5.15,1.0,0.0,851,40481,0.01,0.02,-0.018,0.019,7632,200683,14500.800000000001,2437834.0999999996,-90475.56648000001,4863057.330754997]
["2025-07-16T15:32:34.000000000",623.925,589.0,34.07,36.0,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,477,131,0.0,2405829.599999998,0.0,4906950.503400002]
["2025-07-16T15:32:46.000000000",623.975,616.0,7.95,8.02,0.988,0.009,139,2901,0.01,0.02,-0.012,0.009,10319,96951,9412.2,2458302.299999999,-57168.589499999995,5234694.124275002]
["2025-07-16T15:32:58.000000000",623.985,631.0,0.0,0.01,0.006,0.006,8515,10485,6.98,7.05,-0.994,0.006,81,536,5157.6,2447424.0,31576.136940000008,4873408.95993]
["2025-07-16T15:33:10.000000000",624.015,602.0,21.85,22.1,1.0,0.0,19,22,0.0,0.01,-0.002,0.001,2833,2185,283.3,2452132.0999999987,-1767.8344950000003,5222344.718115]
["2025-07-16T15:33:22.000000000",623.975,588.0,35.2,36.06,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1112,21,0.0,2452132.0999999987,0.0,5222009.960475]
["2025-07-16T15:33:34.000000000",624.005,593.0,30.07,31.06,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,1074,815,0.0,2458712.7,0.0,4957759.037314999]
["2025-07-16T15:33:46.000000000",624.055,632.0,0.0,0.01,0.005,0.005,4994,26720,7.93,7.98,-1.0,0.0,6,855,2497.0,2481553.399999999,15582.65335,5235020.16338]
["2025-07-16T15:33:58.000000000",624.025,603.0,20.8,21.1,1.0,0.0,36,131,0.0,0.01,-0.002,0.001,3668,1521,366.8,2464392.1,-2288.9237,5084573.796725002]
["2025-07-16T15:33:58.000000000",624.025,715.0,0.0,0.01,0.001,0.0,7,1,89.95,91.87,-0.999,0.0,0,15,0.0,2464392.1,0.0,5084573.796725002]
["2025-07-16T15:34:22.000000000",623.975,586.0,37.09,38.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,2452871.399999999,0.0,5217396.9133]
["2025-07-16T15:34:35.000000000",624.055,616.0,8.01,8.08,1.0,0.0,139,2901,0.01,0.02,-0.012,0.009,10319,96954,9287.1,2447930.3999999985,-57956.611905,5063593.502989999]
["2025-07-16T15:34:47.000000000",624.025,603.0,20.85,21.1,1.0,0.0,36,131,0.0,0.01,-0.002,0.001,3668,1521,366.8,2458222.6999999993,-2288.9237,5291676.461775001]
["2025-07-16T15:34:47.000000000",624.025,715.0,0.0,0.01,0.001,0.0,7,1,89.95,91.87,-1.0,0.0,0,15,0.0,2458222.6999999993,0.0,5291676.461775001]
["2025-07-16T15:35:12.000000000",624.085,630.0,0.0,0.01,0.006,0.008,13262,14861,5.9,5.97,-1.0,0.0,135,1279,10609.6,2519134.0999999987,66212.92216000002,5598880.596154998]
["2025-07-16T15:35:25.000000000",624.085,617.0,7.07,7.16,1.0,0.0,193,7496,0.01,0.02,-0.013,0.01,7378,109554,7378.0,2476240.1,-46044.9913,5363469.493305]
["2025-07-16T15:35:37.000000000",624.045,588.0,35.2,36.16,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1112,21,0.0,2476240.1,0.0,5363125.727984998]
["2025-07-16T15:35:37.000000000",624.045,641.0,0.0,0.01,0.003,0.001,1685,17,16.85,17.1,-0.997,0.001,0,14,168.5,2476240.1,1051.515825,5363125.727984998]
["2025-07-16T15:35:50.000000000",624.075,634.0,0.0,0.01,0.004,0.003,3041,541,9.9,10.06,-1.0,0.0,1,27,912.3,2461017.699999999,5693.436225,5314499.757225004]
["2025-07-16T15:36:15.000000000",623.955,602.0,21.85,22.15,1.0,0.0,19,22,0.0,0.01,-0.002,0.001,2833,2189,283.3,2464382.3,-1767.6645150000004,4917555.950985001]
["2025-07-16T15:36:15.000000000",623.955,644.0,0.0,0.01,0.002,0.001,188,0,19.85,20.1,-0.998,0.001,0,80,18.8,2464382.3,117.30354000000001,4917555.950985001]
["2025-07-16T15:36:27.000000000",623.935,647.0,0.0,0.01,0.002,0.001,75,0,22.85,23.25,-0.998,0.001,0,0,7.5,2476538.6999999997,46.795125,4929698.580234997]
["2025-07-16T15:36:40.000000000",623.925,617.0,6.88,6.98,1.0,0.0,193,7496,0.01,0.02,-0.013,0.011,7378,109556,8115.8,2476538.6999999997,-50636.50515,4929619.570425002]
["2025-07-16T15:37:05.000000000",623.955,600.0,23.88,23.99,1.0,0.0,32,47,0.0,0.01,-0.002,0.001,2602,53387,260.2,2476538.6999999997,-1623.5309100000002,4929856.599855001]
["2025-07-16T15:37:05.000000000",623.955,619.0,4.93,4.99,1.0,0.0,851,40483,0.01,0.02,-0.018,0.019,7632,200913,14500.800000000001,2476538.6999999997,-90478.46664000001,4929856.599855001]
["2025-07-16T15:37:17.000000000",624.005,646.0,0.0,0.01,0.002,0.001,265,2,21.8,22.2,-1.0,0.0,0,0,26.5,2485645.3999999994,165.361325,5410175.76642]
["2025-07-16T15:37:30.000000000",624.015,617.0,6.98,7.04,1.0,0.0,193,7496,0.01,0.02,-0.013,0.011,7378,109558,8115.8,2488835.1000000006,-50643.80937,5039574.4687049985]
["2025-07-16T15:37:56.000000000",624.075,586.0,37.9,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,2489269.9000000004,0.0,5251412.015475002]
["2025-07-16T15:37:56.000000000",624.075,614.0,9.96,10.13,1.0,0.0,53,567,0.01,0.02,-0.01,0.006,7786,35304,4671.6,2489269.9000000004,-29154.287700000004,5251412.015475002]
["2025-07-16T15:38:08.000000000",624.135,632.0,0.0,0.01,0.005,0.005,4994,26744,7.85,7.9,-0.995,0.005,6,860,2500.0,2489269.9000000004,15565.9269,5251916.898255001]
["2025-07-16T15:38:20.000000000",624.135,603.0,20.85,21.16,1.0,0.0,36,131,0.0,0.01,-0.002,0.001,3668,1521,366.8,2471613.5000000005,-2289.3271799999998,5348104.839645001]
["2025-07-16T15:38:33.000000000",624.135,602.0,21.85,22.17,1.0,0.0,19,22,0.0,0.01,-0.002,0.001,2833,2189,283.3,2496713.8000000003,-1768.174455,5329231.621380001]
["2025-07-16T15:38:46.000000000",624.205,647.0,0.0,0.01,0.002,0.001,75,0,22.6,23.0,-1.0,0.0,0,0,7.5,2508086.7999999993,46.815375,5796727.172079998]
["2025-07-16T15:38:59.000000000",624.215,634.0,0.0,0.01,0.004,0.003,3041,541,9.78,9.84,-0.996,0.003,1,27,912.5999999999999,2496081.2,5692.8408,5525657.296550003]
["2025-07-16T15:39:13.000000000",624.215,605.0,18.95,19.38,1.0,0.0,68,61,0.0,0.01,-0.002,0.001,3606,8663,360.59999999999997,2490033.9999999995,-2250.9192900000003,5554472.309380003]
["2025-07-16T15:39:26.000000000",624.275,581.0,43.14,43.92,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,11,25,0.0,2490033.9999999995,0.0,5555006.209299998]
["2025-07-16T15:39:39.000000000",624.365,649.0,0.0,0.01,0.002,0.001,2,1,24.02,25.84,-0.998,0.001,0,0,0.2,2487265.4,1.2487300000000001,5704835.492300003]
["2025-07-16T15:39:52.000000000",624.435,620.0,4.41,4.48,1.0,0.0,2171,101600,0.01,0.02,-0.02,0.022,10554,456702,23218.8,2503601.4,-144986.31378,6060953.4405000005]
["2025-07-16T15:40:04.000000000",624.485,675.0,0.0,0.01,0.001,0.0,163,1,49.96,51.85,-1.0,0.0,0,0,0.0,2523580.099999999,0.0,6472245.596505001]
["2025-07-16T15:40:17.000000000",624.455,565.0,59.25,59.5,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,2539189.7999999993,0.0,6258005.75634]
["2025-07-16T15:40:29.000000000",624.435,635.0,0.0,0.01,0.004,0.003,3076,906,10.51,10.75,-0.996,0.003,9,7,925.4999999999999,2525171.2999999993,5745.426435,6286616.131845]
["2025-07-16T15:40:42.000000000",624.425,622.0,2.41,2.48,0.937,0.057,10061,378180,0.03,0.04,-0.054,0.072,8063,527989,115401.29999999999,2525171.2999999993,-4407.816074999981,6286515.454974999]
["2025-07-16T15:40:55.000000000",624.585,650.0,0.0,0.01,0.002,0.001,325,2,24.22,26.52,-0.998,0.001,0,22,32.5,2538943.8999999994,202.990125,6283811.651714999]
["2025-07-16T15:40:55.000000000",624.585,660.0,0.0,0.01,0.002,0.0,104,0,34.56,36.59,-0.998,0.0,0,0,0.0,2538943.8999999994,0.0,6283811.651714999]
["2025-07-16T15:41:19.000000000",624.705,637.0,0.0,0.01,0.004,0.002,773,89,12.28,12.41,-0.996,0.002,0,6,154.6,2540331.8,965.7939299999999,6896232.19131]
["2025-07-16T15:41:32.000000000",624.705,608.0,16.47,16.74,1.0,0.0,44,100,0.0,0.01,-0.003,0.001,2626,22054,262.59999999999997,2562318.0999999996,-1640.47533,7009947.867165]
["2025-07-16T15:41:32.000000000",624.705,648.0,0.0,0.01,0.002,0.001,4,0,23.1,23.5,-0.998,0.001,0,50,0.4,2562318.0999999996,2.4988200000000003,7009947.867165]
["2025-07-16T15:41:45.000000000",624.605,670.0,0.0,0.01,0.001,0.0,52,5,44.57,46.57,-1.0,0.0,0,0,0.0,2574250.7999999993,0.0,7198209.104890002]
["2025-07-16T15:42:10.000000000",624.625,623.0,1.64,1.68,0.902,0.128,11089,578317,0.05,0.06,-0.095,0.137,7393,423101,243223.30000000002,2557085.1999999997,253941.91837499995,6806950.877500001]
["2025-07-16T15:42:22.000000000",624.625,633.0,0.0,0.01,0.005,0.004,5730,935,8.37,8.43,-0.995,0.004,4,24,2293.6,2570945.7999999993,14306.411000000004,6839620.014250001]
["2025-07-16T15:42:35.000000000",624.605,580.0,44.5,44.73,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,469,71,0.0,2551093.8,0.0,6800535.593490002]
["2025-07-16T15:42:35.000000000",624.605,640.0,0.0,0.01,0.003,0.002,1034,37,15.27,15.5,-0.997,0.002,0,6,206.8,2551093.8,1291.68314,6800535.593490002]
["2025-07-16T15:43:00.000000000",624.525,625.0,0.12,0.13,0.269,0.432,17991,495859,0.6,0.62,-0.731,0.432,4754,53741,982584.0,2560798.7,3571273.7676,6613567.990425001]
["2025-07-16T15:43:13.000000000",624.605,612.0,12.49,12.62,1.0,0.0,115,591,0.01,0.02,-0.008,0.004,6705,16532,2682.0,2560798.7,-16751.9061,6614415.170985001]
["2025-07-16T15:43:26.000000000",624.585,582.0,41.57,43.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,2618049.4,0.0,6986492.88636]
["2025-07-16T15:43:26.000000000",624.585,642.0,0.0,0.01,0.003,0.001,205,2,17.25,17.6,-0.997,0.001,0,0,20.5,2618049.4,128.039925,6986492.88636]
["2025-07-16T15:43:51.000000000",624.595,600.0,24.4,24.79,1.0,0.0,32,47,0.0,0.01,-0.002,0.001,2602,53387,260.2,2572720.6,-1625.1961900000001,6728109.85782]
["2025-07-16T15:44:04.000000000",624.635,597.0,26.64,28.57,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,503,874,50.3,2564352.1999999997,-314.191405,6759455.171479999]
["2025-07-16T15:44:04.000000000",624.635,685.0,0.0,0.01,0.001,0.0,164,0,59.57,61.48,-0.999,0.0,0,0,0.0,2564352.1999999997,0.0,6759455.171479999]
["2025-07-16T15:44:17.000000000",624.605,628.0,0.0,0.01,0.01,0.018,15717,39982,3.39,3.46,-0.99,0.018,1422,4375,30850.2,2574962.2,160717.11255000002,6735981.41753]
["2025-07-16T15:44:43.000000000",624.585,595.0,28.57,29.62,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,3284,596,328.40000000000003,2569744.2,-2051.1371400000003,6670274.24505]
["2025-07-16T15:44:56.000000000",624.585,583.0,40.64,42.43,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,2581157.0999999996,0.0,6782043.106214998]
["2025-07-16T15:44:56.000000000",624.585,695.0,0.0,0.01,0.001,0.0,1,0,69.56,71.44,-0.999,0.0,0,0,0.0,2581157.0999999996,0.0,6782043.106214998]
["2025-07-16T15:45:09.000000000",624.565,630.0,0.0,0.01,0.007,0.009,13262,14957,5.41,5.48,-0.993,0.009,135,1317,12057.3,2551432.8000000003,73787.982795,6552988.443460003]
["2025-07-16T15:45:21.000000000",624.565,715.0,0.0,0.01,0.001,0.0,7,1,89.59,91.4,-0.999,0.0,0,15,0.0,2547619.4,0.0,6625506.685610004]
["2025-07-16T15:45:46.000000000",624.515,585.0,38.6,39.56,1.0,0.0,53,161,0.0,0.01,-0.001,0.0,651,507,0.0,2548979.3,0.0,6488415.4544049995]
["2025-07-16T15:45:46.000000000",624.515,645.0,0.0,0.01,0.002,0.001,744,2,20.3,20.7,-0.998,0.001,2,0,74.6,2548979.3,463.39013,6488415.4544049995]
["2025-07-16T15:46:11.000000000",624.435,570.0,53.65,55.46,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,2530255.8999999994,0.0,6264221.395005]
["2025-07-16T15:46:11.000000000",624.435,602.0,21.88,23.47,1.0,0.0,19,22,0.0,0.01,-0.002,0.001,2833,2189,283.3,2530255.8999999994,-1769.024355,6264221.395005]
["2025-07-16T15:46:24.000000000",624.405,700.0,0.0,0.01,0.001,0.0,0,0,74.62,76.51,-1.0,0.0,0,0,0.0,2590107.7999999993,0.0,6573797.031689999]
["2025-07-16T15:46:37.000000000",624.365,647.0,0.0,0.01,0.002,0.001,75,0,22.4,22.8,-0.998,0.001,0,0,7.5,2544083.2999999993,46.827375,6116421.270855004]
["2025-07-16T15:46:49.000000000",624.455,646.0,0.0,0.01,0.002,0.001,265,2,21.3,21.7,-0.998,0.001,0,0,26.5,2566343.2,165.48057500000002,6494725.406650001]
["2025-07-16T15:47:02.000000000",624.485,588.0,35.59,36.52,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1112,21,0.0,2551201.6999999993,0.0,6358676.754405]
["2025-07-16T15:47:14.000000000",624.445,710.0,0.0,0.01,0.001,0.0,0,1,84.6,86.53,-0.999,0.0,0,0,0.0,2551201.6999999993,0.0,6358269.463485]
["2025-07-16T15:47:27.000000000",624.515,633.0,0.0,0.01,0.005,0.004,5730,935,8.47,8.53,-0.995,0.004,4,24,2293.6,2524728.7999999993,14303.891560000004,6203968.231869999]
["2025-07-16T15:47:39.000000000",624.595,641.0,0.0,0.01,0.003,0.001,1685,17,16.4,16.6,-0.997,0.001,0,14,168.5,2580058.4,1052.442575,6637388.68326]
["2025-07-16T15:47:52.000000000",624.565,590.0,34.3,34.63,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,12100,776,0.0,2607541.5999999996,0.0,6883097.277690003]
["2025-07-16T15:48:04.000000000",624.555,648.0,0.0,0.01,0.002,0.001,4,0,23.25,23.65,-1.0,0.0,0,50,0.4,2620872.499999999,2.49822,7124929.060994999]
["2025-07-16T15:48:17.000000000",624.595,629.0,0.0,0.01,0.008,0.012,8536,21986,4.25,4.59,-1.0,0.0,130,2589,10243.2,2620872.499999999,63978.515040000006,7125385.381355]
["2025-07-16T15:48:29.000000000",624.595,605.0,18.64,20.15,1.0,0.0,68,62,0.0,0.01,-0.002,0.001,3606,8663,360.59999999999997,2596113.1999999993,-2252.28957,6817781.71278]
["2025-07-16T15:48:42.000000000",624.565,592.0,31.56,33.39,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,162,6,0.0,2604776.2999999993,0.0,6837029.987855003]
["2025-07-16T15:48:54.000000000",624.565,650.0,0.0,0.01,0.002,0.001,325,2,24.61,26.31,-0.998,0.001,0,26,32.5,2572946.4,202.98362500000005,6664598.208960004]
["2025-07-16T15:49:07.000000000",624.585,608.0,15.74,16.62,1.0,0.0,44,100,0.0,0.01,-0.003,0.001,2626,22057,262.59999999999997,2607050.7999999993,-1640.1602099999998,6845516.556839999]
["2025-07-16T15:49:19.000000000",624.605,607.0,17.57,18.38,1.0,0.0,48,369,0.0,0.01,-0.003,0.001,1649,11501,164.9,2618712.5999999996,-1029.973645,6948504.517990001]
["2025-07-16T15:49:32.000000000",624.615,570.0,53.71,55.34,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,4110,6,0.0,2618712.5999999996,0.0,6948615.764370002]
["2025-07-16T15:49:45.000000000",624.625,596.0,27.64,29.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,560,24.4,2589486.0,-152.40849999999998,6838925.43125]
["2025-07-16T15:49:57.000000000",624.685,622.0,2.65,2.73,0.95,0.037,10061,378999,0.02,0.03,-0.041,0.056,8063,530402,82378.50000000001,2633966.9999999995,-49519.404635000006,7226520.996839999]
["2025-07-16T15:50:09.000000000",624.465,593.0,30.64,32.37,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,1074,815,0.0,2571715.4,0.0,6712037.073899998]
["2025-07-16T15:50:22.000000000",624.365,580.0,42.78,44.43,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,469,71,0.0,9027983.100000001,0.0,46588692.12343498]
["2025-07-16T15:50:35.000000000",624.245,591.0,33.2,33.48,1.0,0.0,6,20,0.0,0.01,-0.002,0.0,1313,69,0.0,2535416.9999999995,0.0,5961241.36089]
["2025-07-16T15:50:49.000000000",624.255,608.0,16.1,16.34,1.0,0.0,44,100,0.0,0.01,-0.003,0.001,2626,22057,262.59999999999997,2534938.5,-1639.29363,5787447.504585001]
["2025-07-16T15:51:02.000000000",624.155,595.0,28.25,29.36,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,3284,596,328.40000000000003,2534938.5,-2049.7250200000003,5786520.407884998]
["2025-07-16T15:51:02.000000000",624.155,675.0,0.0,0.01,0.001,0.0,163,1,49.81,51.91,-0.999,0.0,0,0,0.0,2534938.5,0.0,5786520.407884998]
["2025-07-16T15:51:15.000000000",624.215,695.0,0.0,0.01,0.001,0.0,1,0,69.76,71.94,-1.0,0.0,0,0,0.0,2559831.8999999994,0.0,5741275.514495]
["2025-07-16T15:51:41.000000000",624.185,610.0,13.98,14.35,1.0,0.0,64,4319,0.01,0.02,-0.008,0.004,8257,26753,3302.7999999999997,2528907.3999999994,-20615.582179999998,5566582.94797]
["2025-07-16T15:51:53.000000000",624.145,581.0,42.26,44.21,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,11,25,0.0,2612957.0999999996,0.0,6103272.410885001]
["2025-07-16T15:51:53.000000000",624.145,715.0,0.0,0.01,0.001,0.0,7,1,89.81,91.82,-1.0,0.0,0,15,0.0,2612957.0999999996,0.0,6103272.410885001]
["2025-07-16T15:52:06.000000000",624.175,627.0,0.01,0.02,0.027,0.043,19052,91956,2.78,2.87,-0.953,0.009,2164,7520,83871.2,2588024.6999999993,499190.198,5984193.548874999]
["2025-07-16T15:52:32.000000000",624.175,596.0,27.65,28.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,560,24.4,2566157.4000000004,-152.29869999999997,5585762.048599999]
["2025-07-16T15:52:44.000000000",624.205,583.0,41.07,41.33,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,2581279.3999999994,0.0,5702254.993739998]
["2025-07-16T15:52:44.000000000",624.205,642.0,0.0,0.01,0.003,0.001,205,2,17.65,17.95,-0.997,0.001,0,0,20.5,2581279.3999999994,127.96202500000001,5702254.993739998]
["2025-07-16T15:52:57.000000000",624.135,629.0,0.0,0.01,0.008,0.011,8536,21996,4.82,4.93,-1.0,0.0,130,2589,9389.6,2633300.099999999,58603.77996000001,6265071.498945001]
["2025-07-16T15:53:21.000000000",624.235,598.0,26.08,26.28,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,858,1014,85.8,2594046.1,-535.59363,5782164.582234998]
["2025-07-16T15:53:21.000000000",624.235,630.0,0.0,0.01,0.007,0.008,13262,15375,5.73,5.81,-0.993,0.008,135,1328,10717.6,2594046.1,65554.66276,5782164.582234998]
["2025-07-16T15:53:34.000000000",624.205,644.0,0.0,0.01,0.002,0.001,188,0,19.65,19.95,-0.998,0.001,0,80,18.8,2594046.1,117.35054000000002,5781886.698204999]
["2025-07-16T15:53:47.000000000",624.195,615.0,9.14,9.23,1.0,0.0,261,2432,0.01,0.02,-0.011,0.007,6052,72311,4236.400000000001,2574631.9999999995,-26443.396980000005,5784775.84971]
["2025-07-16T15:54:11.000000000",624.135,584.0,39.25,41.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,2597752.0999999996,0.0,5881113.6331050005]
["2025-07-16T15:54:11.000000000",624.135,625.0,0.04,0.05,0.123,0.275,17991,511164,0.9,0.93,-0.875,0.265,4754,64908,620733.5000000001,2597752.0999999996,2301632.001525,5881113.6331050005]
["2025-07-16T15:54:24.000000000",624.155,630.0,0.0,0.01,0.007,0.008,13262,15399,5.82,5.9,-0.993,0.008,135,1328,10717.6,2586646.0,65546.26148,5526419.41551]
["2025-07-16T15:54:36.000000000",624.245,617.0,7.13,7.3,1.0,0.0,193,7526,0.01,0.02,-0.013,0.01,7378,109997,7378.0,2533065.4000000004,-46056.79610000001,5416365.367170002]
["2025-07-16T15:54:49.000000000",624.235,588.0,36.05,36.34,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1112,21,0.0,2603911.3,0.0,5879416.649824998]
["2025-07-16T15:55:01.000000000",624.195,604.0,20.0,20.4,0.998,0.001,36,41,0.0,0.01,-0.002,0.001,2761,4920,279.7,2648101.9999999995,-1700.9313750000001,6411872.108070001]
["2025-07-16T15:55:14.000000000",624.245,632.0,0.0,0.01,0.005,0.005,4994,26750,7.71,7.83,-0.995,0.005,6,869,2500.0,3414033.8000000003,15568.6703,11040398.318490006]
["2025-07-16T15:55:26.000000000",624.285,603.0,21.1,21.4,1.0,0.0,36,131,0.0,0.01,-0.002,0.001,3668,1521,366.8,2683111.1999999997,-2289.87738,6502061.871989998]
["2025-07-16T15:55:38.000000000",624.315,608.0,16.17,16.4,1.0,0.0,44,100,0.0,0.01,-0.003,0.001,2626,22057,262.59999999999997,2664556.0,-1639.45119,6197376.4728299985]
["2025-07-16T15:55:50.000000000",624.345,647.0,0.0,0.01,0.002,0.001,75,0,22.45,22.85,-0.998,0.001,0,0,7.5,2664556.0,46.825875,6197674.273290001]
["2025-07-16T15:56:03.000000000",624.395,618.0,6.36,6.46,1.0,0.0,990,20219,0.01,0.02,-0.014,0.013,9448,180508,12282.4,7697694.599999999,-76690.69148,37668701.36640002]
["2025-07-16T15:56:16.000000000",624.345,605.0,19.18,19.45,1.0,0.0,68,62,0.0,0.01,-0.002,0.001,3606,8663,360.59999999999997,3396755.9999999995,-2251.38807,10767834.720449999]
["2025-07-16T15:56:28.000000000",624.465,587.0,37.19,37.52,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1680,0,0.0,2689436.1999999997,0.0,6661321.77339]
["2025-07-16T15:56:41.000000000",624.405,633.0,0.0,0.01,0.005,0.004,5730,935,8.57,8.65,-0.995,0.004,4,24,2293.6,6438523.099999999,14301.372120000004,29855010.321675014]
["2025-07-16T15:56:53.000000000",624.415,620.0,4.35,4.45,1.0,0.0,2171,101917,0.01,0.02,-0.02,0.022,10554,458196,23218.8,3572911.1999999997,-144981.67002,11876240.924019994]
["2025-07-16T15:57:06.000000000",624.415,555.0,69.22,69.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,3572911.1999999997,0.0,11876240.924019994]
["2025-07-16T15:57:19.000000000",624.445,565.0,59.18,59.51,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,2693843.8999999994,0.0,6595250.087654999]
["2025-07-16T15:57:32.000000000",624.345,635.0,0.0,0.01,0.004,0.003,3076,982,10.51,10.75,-0.996,0.003,9,7,925.4999999999999,3008678.4999999995,5744.598345,8542539.901035002]
["2025-07-16T15:57:44.000000000",624.385,606.0,18.17,18.52,1.0,0.0,43,360,0.0,0.01,-0.003,0.001,4554,6001,455.40000000000003,3965833.7,-2843.44929,14489912.257575003]
["2025-07-16T15:57:44.000000000",624.385,695.0,0.0,0.01,0.001,0.0,1,0,69.67,71.65,-0.999,0.0,0,0,0.0,3965833.7,0.0,14489912.257575003]
["2025-07-16T15:57:57.000000000",624.385,660.0,0.0,0.01,0.002,0.0,104,0,34.68,36.68,-0.998,0.0,0,0,0.0,5235609.299999997,0.0,22278534.454525005]
["2025-07-16T15:58:22.000000000",624.345,621.0,3.29,3.38,1.0,6.109,9550,191050,0.01,0.02,-0.024,0.033,5909,371677,5853594.7,8547898.700000001,36303135.02578501,42797533.00639501]
["2025-07-16T15:58:34.000000000",624.325,608.0,16.22,16.41,1.0,0.0,44,100,0.0,0.01,-0.003,0.001,2626,22057,262.59999999999997,2709772.5999999996,-1639.47745,6409715.023400001]
["2025-07-16T15:58:34.000000000",624.325,638.0,0.0,0.01,0.003,0.002,637,351,13.5,13.77,-0.997,0.002,0,26,127.4,2709772.5999999996,795.3900500000001,6409715.023400001]
["2025-07-16T15:58:47.000000000",624.295,670.0,0.0,0.01,0.001,0.0,52,5,43.86,47.45,-0.999,0.0,0,0,0.0,2732357.2,0.0,6295317.113189999]
["2025-07-16T15:59:11.000000000",624.135,623.0,1.1,1.18,0.923,0.153,11089,580737,0.02,0.03,-0.072,0.176,7393,429902,299778.5,2775277.5000000005,246813.56161500007,5814517.180335]
["2025-07-16T15:59:24.000000000",624.165,623.0,1.13,1.2,0.923,0.153,11089,580754,0.02,0.03,-0.072,0.176,7393,429953,299778.5,2775277.5000000005,246825.42508500002,5814796.663964998]
["2025-07-16T15:59:36.000000000",624.175,580.0,44.01,44.52,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,469,71,0.0,2774230.3000000003,0.0,5915294.6156750005]
["2025-07-16T15:59:36.000000000",624.175,640.0,0.0,0.01,0.003,0.002,1034,43,15.7,15.99,-0.997,0.002,0,6,206.8,2774230.3000000003,1290.7939000000001,5915294.6156750005]
["2025-07-16T15:59:48.000000000",624.265,627.0,0.01,0.02,0.027,0.043,19052,92666,2.72,2.81,-0.973,0.043,2164,7544,91228.8,2818735.1999999997,453331.25476,6071998.422540001]
["2025-07-16T16:00:01.000000000",624.165,621.0,3.11,3.25,0.955,0.004,9550,191107,0.01,0.02,-0.024,0.035,5909,371924,24501.500000000004,2815173.6999999997,-105243.581475,6177044.553344998]
["2025-07-16T16:00:15.000000000",624.035,675.0,0.0,0.01,0.001,0.0,163,1,50.06,51.83,-0.999,0.0,0,0,0.0,2600698.9,0.0,5814390.573384998]
["2025-07-16T16:00:27.000000000",624.065,642.0,0.0,0.01,0.003,0.001,205,2,17.9,18.14,-0.997,0.001,0,0,20.5,2568732.0999999996,127.93332500000001,5623128.321525001]
["2025-07-16T16:00:40.000000000",623.985,613.0,10.9,11.2,1.0,0.0,56,368,0.0,0.01,-0.004,0.003,5585,17466,1675.5,2568732.0999999996,-10454.868675000002,5622407.482725003]
["2025-07-16T16:00:52.000000000",624.06,609.0,14.85,15.11,1.0,0.0,32,1192,0.0,0.01,-0.003,0.002,25405,8391,5081.0,1417127.2000000007,-31708.4886,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,610.0,13.85,14.2,1.0,0.0,64,4321,0.0,0.01,-0.003,0.002,8257,27436,1651.3999999999999,1417127.2000000007,-10305.726839999998,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,611.0,12.9,13.2,1.0,0.0,50,351,0.01,0.02,-0.008,0.004,5407,14164,2162.8,1417127.2000000007,-13497.16968,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,612.0,11.9,12.15,1.0,0.0,115,591,0.01,0.02,-0.009,0.005,6705,16749,3352.5,1417127.2000000007,-20921.6115,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,613.0,10.9,11.2,1.0,0.0,56,368,0.0,0.01,-0.004,0.003,5585,17466,1675.5,1417127.2000000007,-10456.1253,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,614.0,9.93,10.13,1.0,0.0,53,598,0.0,0.01,-0.004,0.003,7786,36106,2335.8,1417127.2000000007,-14576.79348,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,615.0,8.92,9.1,1.0,0.0,261,2433,0.01,0.02,-0.011,0.007,6052,72620,4236.400000000001,1417127.2000000007,-26437.67784,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,616.0,7.92,8.11,1.0,0.0,139,2904,0.01,0.02,-0.012,0.008,10319,97957,8255.2,1417127.2000000007,-51517.401119999995,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,617.0,6.91,7.12,1.0,0.0,193,7548,0.01,0.02,-0.013,0.01,7378,110223,7378.0,1417127.2000000007,-46043.146799999995,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,618.0,5.91,6.1,1.0,0.0,990,20252,0.01,0.02,-0.015,0.013,9448,180894,12282.4,1417127.2000000007,-76649.54543999999,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,619.0,5.01,5.1,1.0,0.0,851,40672,0.01,0.02,-0.017,0.017,7632,203380,12974.4,1417127.2000000007,-80968.04063999999,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,620.0,4.01,4.09,1.0,0.0,2171,101974,0.01,0.02,-0.02,0.024,10554,459519,25329.6,1417127.2000000007,-158071.90175999998,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,621.0,3.01,3.1,1.0,0.0,9550,191108,0.01,0.02,-0.025,0.036,5909,371980,21272.399999999998,1417127.2000000007,-132752.53944,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,622.0,2.01,2.1,0.961,0.068,10061,380389,0.02,0.03,-0.047,0.075,8063,533980,128887.3,1417127.2000000007,49564.71738,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,623.0,1.02,1.11,0.95,0.186,11089,581491,0.02,0.03,-0.071,0.17,7393,431625,331936.4,1417127.2000000007,502832.60063999996,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,624.0,0.19,0.2,1.0,0.0,12592,609859,0.15,0.17,1.0,0.0,6371,214689,0.0,1417127.2000000007,0.0,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,625.0,0.02,0.03,0.089,0.262,17991,527581,0.93,1.02,-0.911,0.261,4754,68396,595443.6,1417127.2000000007,2167265.52288,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,626.0,0.0,0.01,0.038,0.08,15072,216181,1.92,1.99,-0.962,0.08,2026,13849,136784.0,1417127.2000000007,651318.9407999999,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,627.0,0.0,0.01,0.012,0.025,19052,101005,2.91,3.01,-0.988,0.025,2164,7557,53040.0,1417127.2000000007,263478.132,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,628.0,0.0,0.01,0.009,0.015,15717,41024,3.91,4.01,-0.991,0.015,1422,4705,25708.499999999996,1417127.2000000007,133814.0655,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,629.0,0.0,0.01,0.008,0.011,8536,22008,4.91,5.0,-0.992,0.011,130,2594,9532.6,1417127.2000000007,57704.33195999999,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,630.0,0.0,0.01,0.007,0.008,13262,15424,5.91,5.99,-0.993,0.008,135,1329,10717.6,1417127.2000000007,65536.28495999999,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,631.0,0.0,0.01,0.006,0.006,8515,10517,6.91,6.99,-0.994,0.006,81,536,5157.6,1417127.2000000007,31579.93224,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,632.0,0.0,0.01,0.005,0.005,4994,26756,7.91,8.0,-0.995,0.005,6,869,2500.0,1417127.2000000007,15564.0564,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,633.0,0.0,0.01,0.005,0.004,5730,935,8.91,8.99,-0.995,0.004,4,24,2293.6,1417127.2000000007,14293.470240000002,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,634.0,0.0,0.01,0.004,0.003,3041,551,9.91,10.15,-0.996,0.003,1,29,912.5999999999999,1417127.2000000007,5691.427199999998,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,635.0,0.0,0.01,0.004,0.003,3076,982,10.9,11.09,-0.996,0.003,9,9,925.4999999999999,1417127.2000000007,5741.976059999999,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,636.0,0.0,0.01,0.004,0.003,1797,105,11.9,12.15,-0.996,0.003,4,10,540.3,1417127.2000000007,3356.81874,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,637.0,0.0,0.01,0.003,0.002,773,97,12.9,13.14,-0.996,0.002,0,14,154.6,1417127.2000000007,964.79676,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,638.0,0.0,0.01,0.003,0.002,637,351,13.9,14.15,-0.997,0.002,0,26,127.4,1417127.2000000007,795.0524399999999,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,639.0,0.0,0.01,0.003,0.002,442,360,14.9,15.15,-0.997,0.002,0,2,88.4,1417127.2000000007,551.66904,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,640.0,0.0,0.01,0.003,0.002,1034,43,15.9,16.15,-0.997,0.002,0,8,206.8,1417127.2000000007,1290.55608,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,641.0,0.0,0.01,0.003,0.001,1685,17,16.9,17.15,-0.997,0.001,0,14,168.5,1417127.2000000007,1051.5411,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,642.0,0.0,0.01,0.003,0.001,205,2,17.9,18.14,-0.997,0.001,0,0,20.5,1417127.2000000007,127.9323,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,643.0,0.0,0.01,0.003,0.001,1090,5,18.9,19.14,-0.997,0.001,1,0,109.1,1417127.2000000007,679.60134,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,644.0,0.0,0.01,0.002,0.001,188,0,19.8,20.15,-0.997,0.001,0,80,18.8,1417127.2000000007,117.32328,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,645.0,0.0,0.01,0.002,0.001,744,2,20.75,21.15,-0.998,0.001,2,0,74.6,1417127.2000000007,463.05252,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,646.0,0.0,0.01,0.002,0.001,265,2,21.75,22.15,-0.998,0.001,0,0,26.5,1417127.2000000007,165.3759,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,647.0,0.0,0.01,0.002,0.001,75,0,22.75,23.15,-0.998,0.001,0,0,7.5,1417127.2000000007,46.8045,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,648.0,0.0,0.01,0.002,0.001,4,0,23.75,24.15,-0.998,0.001,0,50,0.4,1417127.2000000007,2.49624,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,649.0,0.0,0.01,0.002,0.001,2,1,23.92,25.82,-0.998,0.001,0,0,0.2,1417127.2000000007,1.24812,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,650.0,0.0,0.01,0.002,0.001,325,2,25.03,26.82,-0.998,0.001,0,26,32.5,1417127.2000000007,202.81949999999998,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,655.0,0.0,0.01,0.002,0.001,2789,8,30.03,31.95,-0.998,0.001,0,20,278.90000000000003,1417127.2000000007,1740.50334,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,660.0,0.0,0.01,0.002,0.0,104,0,34.92,36.83,-0.998,0.0,0,0,0.0,1417127.2000000007,0.0,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,665.0,0.0,0.01,0.001,0.0,0,0,40.06,41.83,-0.999,0.0,0,0,0.0,1417127.2000000007,0.0,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,670.0,0.0,0.01,0.001,0.0,52,5,45.03,46.81,-0.999,0.0,0,0,0.0,1417127.2000000007,0.0,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,675.0,0.0,0.01,0.001,0.0,163,1,50.06,51.83,-0.999,0.0,0,0,0.0,1417127.2000000007,0.0,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,680.0,0.0,0.01,0.001,0.0,405,0,55.06,56.89,-0.999,0.0,0,6,0.0,1417127.2000000007,0.0,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,685.0,0.0,0.01,0.001,0.0,164,0,59.92,61.83,-0.999,0.0,0,0,0.0,1417127.2000000007,0.0,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,690.0,0.0,0.01,0.001,0.0,0,0,65.06,66.83,-0.999,0.0,0,0,0.0,1417127.2000000007,0.0,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,695.0,0.0,0.01,0.001,0.0,1,0,70.03,71.62,-0.999,0.0,0,0,0.0,1417127.2000000007,0.0,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,700.0,0.0,0.01,0.001,0.0,0,0,75.06,76.83,-0.999,0.0,0,0,0.0,1417127.2000000007,0.0,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,705.0,0.0,0.01,0.001,0.0,0,0,80.03,81.83,-0.999,0.0,0,0,0.0,1417127.2000000007,0.0,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,710.0,0.0,0.01,0.001,0.0,0,1,85.03,86.68,-0.999,0.0,0,0,0.0,1417127.2000000007,0.0,3280534.89372]
["2025-07-16T16:00:52.000000000",624.06,715.0,0.0,0.01,0.001,0.0,7,1,90.03,91.83,-0.999,0.0,0,15,0.0,1417127.2000000007,0.0,3280534.89372]
["2025-07-16T16:01:05.000000000",624.035,555.0,68.21,70.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,560.0,63.2,64.97,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,565.0,58.84,59.4,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,570.0,53.84,54.37,1.0,0.0,16,20,0.0,0.01,-0.001,0.0,4110,6,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,575.0,48.11,49.97,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,580.0,43.2,44.27,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,469,71,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,581.0,42.2,43.28,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,11,25,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,582.0,41.82,42.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,583.0,40.84,41.4,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,584.0,39.18,40.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,585.0,38.21,40.11,1.0,0.0,53,161,0.0,0.01,-0.001,0.0,651,507,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,586.0,37.17,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,587.0,36.15,37.97,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1680,0,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,588.0,35.83,36.4,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1112,21,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,589.0,34.83,35.35,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,477,131,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,590.0,33.83,34.52,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,12100,776,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,591.0,32.14,33.16,1.0,0.0,6,20,0.0,0.01,-0.002,0.0,1313,69,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,592.0,31.2,32.17,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,162,6,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,593.0,30.84,31.16,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,1074,815,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,594.0,29.83,30.16,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,2398,585,239.8,2587991.6,-1496.4359299999999,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,595.0,28.18,30.11,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,3284,596,328.40000000000003,2587991.6,-2049.3309400000003,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,596.0,27.83,28.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,560,24.4,2587991.6,-152.26453999999998,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,597.0,26.84,27.16,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,503,874,50.3,2587991.6,-313.88960499999996,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,598.0,25.15,26.16,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,858,1014,85.8,2587991.6,-535.42203,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,599.0,24.18,25.14,1.0,0.0,2,19,0.0,0.01,-0.002,0.001,1431,2246,143.1,2587991.6,-892.9940849999999,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,600.0,23.85,24.15,1.0,0.0,32,56,0.0,0.01,-0.002,0.001,2602,53394,260.2,2587991.6,-1623.7390699999999,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,601.0,22.85,23.15,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1438,23087,143.79999999999998,2587991.6,-897.3623299999998,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,602.0,21.85,22.2,1.0,0.0,19,22,0.0,0.01,-0.002,0.001,2833,2189,283.3,2587991.6,-1767.8911549999998,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,603.0,20.93,21.09,1.0,0.0,36,149,0.0,0.01,-0.002,0.001,3668,1521,366.8,2587991.6,-2288.96038,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,604.0,19.85,20.2,1.0,0.0,36,43,0.0,0.01,-0.002,0.001,2761,4920,276.1,2587991.6,-1722.9606350000001,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,605.0,18.85,19.15,1.0,0.0,68,62,0.0,0.01,-0.002,0.001,3606,8663,360.59999999999997,2587991.6,-2250.2702099999997,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,606.0,17.85,18.15,1.0,0.0,43,363,0.0,0.01,-0.003,0.001,4554,6001,455.40000000000003,2587991.6,-2841.85539,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,607.0,16.85,17.15,1.0,0.0,48,373,0.0,0.01,-0.003,0.001,1649,11509,164.9,2587991.6,-1029.033715,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,608.0,15.85,16.15,1.0,0.0,44,102,0.0,0.01,-0.003,0.001,2626,22057,262.59999999999997,2587991.6,-1638.7159099999997,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,609.0,14.85,15.11,1.0,0.0,32,1192,0.0,0.01,-0.003,0.002,25405,8391,5081.0,2587991.6,-31707.21835,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,610.0,13.85,14.2,1.0,0.0,64,4321,0.0,0.01,-0.003,0.002,8257,27436,1651.3999999999999,2587991.6,-10305.313989999999,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,611.0,12.9,13.2,1.0,0.0,50,351,0.01,0.02,-0.008,0.004,5407,14604,2162.8,2587991.6,-13496.628980000001,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,612.0,11.9,12.15,1.0,0.0,115,591,0.01,0.02,-0.009,0.005,6705,16769,3352.5,2587991.6,-20920.773375,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,613.0,10.9,11.2,1.0,0.0,56,368,0.0,0.01,-0.004,0.003,5585,17466,1675.5,2587991.6,-10455.706425,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,614.0,9.93,10.13,1.0,0.0,53,598,0.0,0.01,-0.004,0.003,7786,36106,2335.8,2587991.6,-14576.20953,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,615.0,8.92,9.07,1.0,0.0,261,2433,0.01,0.02,-0.011,0.007,6052,72647,4236.400000000001,2587991.6,-26436.618740000005,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,616.0,7.92,8.11,1.0,0.0,139,2905,0.01,0.02,-0.012,0.008,10319,97959,8255.2,2587991.6,-51515.33732,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,617.0,6.91,7.12,1.0,0.0,193,7548,0.01,0.02,-0.013,0.01,7378,110245,7378.0,2587991.6,-46041.302299999996,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,618.0,5.91,6.1,1.0,0.0,990,20252,0.01,0.02,-0.015,0.013,9448,180945,12282.4,2587991.6,-76646.47484,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,619.0,4.98,5.06,1.0,0.0,851,40672,0.01,0.02,-0.017,0.017,7632,203446,12974.4,2587991.6,-80964.79703999999,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,620.0,3.98,4.07,1.0,0.0,2171,101974,0.01,0.02,-0.02,0.024,10554,459525,25329.6,2587991.6,-158065.56936,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,621.0,2.98,3.07,1.0,0.0,9550,191108,0.01,0.02,-0.025,0.036,5909,372085,21272.399999999998,2587991.6,-132747.22134,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,622.0,2.0,2.04,0.954,0.062,10061,380392,0.02,0.03,-0.047,0.075,8063,533986,122850.70000000001,2587991.6,11892.234995000008,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,623.0,1.0,1.05,0.939,0.17,11089,581552,0.02,0.03,-0.07,0.168,7393,431911,312715.4,2587991.6,401320.65271,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,624.0,0.18,0.19,0.625,0.659,12592,610058,0.16,0.17,-0.379,0.647,6371,214746,1242016.5,2587991.6,2606026.9471850004,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,625.0,0.02,0.03,0.089,0.266,17991,527791,0.96,1.05,-0.911,0.265,4754,68409,604541.6000000001,2587991.6,2200220.10686,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,626.0,0.0,0.01,0.016,0.048,15072,216201,1.95,2.03,-0.984,0.048,2026,13849,82070.40000000001,2587991.6,390775.70927999995,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,627.0,0.0,0.01,0.012,0.025,19052,101405,2.93,3.07,-0.988,0.025,2164,7557,53040.0,2587991.6,263467.577,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,628.0,0.0,0.01,0.009,0.015,15717,41035,3.94,4.04,-0.991,0.015,1422,4705,25708.499999999996,2587991.6,133808.704875,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,629.0,0.0,0.01,0.008,0.011,8536,22008,4.94,5.02,-0.992,0.011,130,2594,9532.6,2587991.6,57702.020309999985,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,630.0,0.0,0.01,0.007,0.008,13262,15424,5.94,6.03,-0.993,0.008,135,1329,10717.6,2587991.6,65533.65956000001,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,631.0,0.0,0.01,0.006,0.006,8515,10517,6.94,7.03,-0.994,0.006,81,536,5157.6,2587991.6,31578.66714,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,632.0,0.0,0.01,0.005,0.005,4994,26756,7.94,8.02,-0.995,0.005,6,869,2500.0,2587991.6,15563.432899999998,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,633.0,0.0,0.01,0.005,0.004,5730,935,8.94,9.03,-0.995,0.004,4,24,2293.6,2587991.6,14292.897640000003,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,634.0,0.0,0.01,0.004,0.003,3041,551,9.94,10.15,-0.996,0.003,1,29,912.5999999999999,2587991.6,5691.199199999999,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,635.0,0.0,0.01,0.004,0.003,3076,982,10.9,11.09,-0.996,0.003,9,9,925.4999999999999,2587991.6,5741.746035,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,636.0,0.0,0.01,0.004,0.003,1797,105,11.9,12.15,-0.996,0.003,4,10,540.3,2587991.6,3356.684265000001,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,637.0,0.0,0.01,0.003,0.002,773,97,12.9,13.14,-0.996,0.002,0,14,154.6,2587991.6,964.7581099999999,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,638.0,0.0,0.01,0.003,0.002,637,351,13.9,14.15,-0.997,0.002,0,26,127.4,2587991.6,795.02059,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,639.0,0.0,0.01,0.003,0.002,442,360,14.9,15.15,-0.997,0.002,0,2,88.4,2587991.6,551.6469400000001,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,640.0,0.0,0.01,0.003,0.002,1034,43,15.9,16.15,-0.997,0.002,0,8,206.8,2587991.6,1290.50438,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,641.0,0.0,0.01,0.003,0.001,1685,17,16.9,17.15,-0.997,0.001,0,14,168.5,2587991.6,1051.498975,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,642.0,0.0,0.01,0.003,0.001,205,2,17.9,18.14,-0.997,0.001,0,0,20.5,2587991.6,127.92717499999999,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,643.0,0.0,0.01,0.003,0.001,1090,5,18.9,19.14,-0.997,0.001,1,0,109.1,2587991.6,679.574115,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,644.0,0.0,0.01,0.002,0.001,188,0,19.8,20.15,-0.998,0.001,0,80,18.8,2587991.6,117.31858,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,645.0,0.0,0.01,0.002,0.001,744,2,20.8,21.2,-0.998,0.001,2,0,74.6,2587991.6,463.03396999999995,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,646.0,0.0,0.01,0.002,0.001,265,2,21.8,22.2,-0.998,0.001,0,0,26.5,2587991.6,165.369275,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,647.0,0.0,0.01,0.002,0.001,75,0,22.8,23.2,-0.998,0.001,0,0,7.5,2587991.6,46.802625,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,648.0,0.0,0.01,0.002,0.001,4,0,23.8,24.2,-0.998,0.001,0,50,0.4,2587991.6,2.49614,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,649.0,0.0,0.01,0.002,0.001,2,1,23.92,25.82,-0.998,0.001,0,0,0.2,2587991.6,1.24807,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,650.0,0.0,0.01,0.002,0.001,325,2,25.03,26.82,-0.998,0.001,0,26,32.5,2587991.6,202.811375,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,655.0,0.0,0.01,0.002,0.0,2789,8,30.03,31.95,-0.998,0.001,0,20,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,660.0,0.0,0.01,0.002,0.0,104,0,34.92,36.83,-0.998,0.0,0,0,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,665.0,0.0,0.01,0.001,0.0,0,0,40.06,41.83,-0.999,0.0,0,0,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,670.0,0.0,0.01,0.001,0.0,52,5,45.03,46.81,-0.999,0.0,0,0,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,675.0,0.0,0.01,0.001,0.0,163,1,50.06,51.83,-0.999,0.0,0,0,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,680.0,0.0,0.01,0.001,0.0,405,0,55.06,56.89,-0.999,0.0,0,6,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,685.0,0.0,0.01,0.001,0.0,164,0,59.92,61.83,-0.999,0.0,0,0,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,690.0,0.0,0.01,0.001,0.0,0,0,65.06,66.83,-0.999,0.0,0,0,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,695.0,0.0,0.01,0.001,0.0,1,0,70.03,71.62,-0.999,0.0,0,0,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,700.0,0.0,0.01,0.001,0.0,0,0,75.06,76.83,-0.999,0.0,0,0,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,705.0,0.0,0.01,0.001,0.0,0,0,80.03,81.83,-0.999,0.0,0,0,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,710.0,0.0,0.01,0.001,0.0,0,1,85.03,86.68,-0.999,0.0,0,0,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:05.000000000",624.035,715.0,0.0,0.01,0.001,0.0,7,1,90.03,91.83,-0.999,0.0,0,15,0.0,2587991.6,0.0,5518051.952759998]
["2025-07-16T16:01:18.000000000",624.005,555.0,68.21,70.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,560.0,63.2,64.97,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,565.0,58.84,59.4,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,570.0,53.84,54.37,1.0,0.0,16,20,0.0,0.01,-0.001,0.0,4110,6,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,575.0,48.11,49.97,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,580.0,43.2,44.27,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,469,71,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,581.0,42.2,43.28,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,11,25,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,582.0,41.82,42.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,583.0,40.84,41.4,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,584.0,39.18,40.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,585.0,38.21,40.11,1.0,0.0,53,161,0.0,0.01,-0.001,0.0,651,507,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,586.0,37.17,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,587.0,36.15,37.97,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1680,0,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,588.0,35.83,36.4,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1112,21,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,589.0,34.83,35.35,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,477,131,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,590.0,33.83,34.52,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,12100,776,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,591.0,32.14,33.16,1.0,0.0,6,20,0.0,0.01,-0.002,0.0,1313,69,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,592.0,31.2,32.17,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,162,6,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,593.0,30.84,31.16,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,1074,815,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,594.0,29.83,30.16,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,2398,585,239.8,1357447.3000000003,-1496.36399,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,595.0,28.18,30.11,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,3284,596,328.40000000000003,1357447.3000000003,-2049.2324200000003,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,596.0,27.83,28.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,560,24.4,1357447.3000000003,-152.25722,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,597.0,26.84,27.16,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,503,874,50.3,1357447.3000000003,-313.874515,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,598.0,25.15,26.16,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,858,1014,85.8,1357447.3000000003,-535.39629,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,599.0,24.18,25.14,1.0,0.0,2,19,0.0,0.01,-0.002,0.001,1431,2246,143.1,1357447.3000000003,-892.951155,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,600.0,23.85,24.15,1.0,0.0,32,56,0.0,0.01,-0.002,0.001,2602,53394,260.2,1357447.3000000003,-1623.66101,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,601.0,22.85,23.15,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1438,23087,143.79999999999998,1357447.3000000003,-897.3191899999999,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,602.0,21.85,22.2,1.0,0.0,19,22,0.0,0.01,-0.002,0.001,2833,2189,283.3,1357447.3000000003,-1767.806165,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,603.0,20.91,21.09,1.0,0.0,36,149,0.0,0.01,-0.002,0.001,3668,1521,366.8,1357447.3000000003,-2288.8503400000004,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,604.0,19.85,20.2,1.0,0.0,36,43,0.0,0.01,-0.002,0.001,2761,4920,276.1,1357447.3000000003,-1722.8778050000003,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,605.0,18.85,19.15,1.0,0.0,68,62,0.0,0.01,-0.002,0.001,3606,8663,360.59999999999997,1357447.3000000003,-2250.16203,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,606.0,17.85,18.15,1.0,0.0,43,363,0.0,0.01,-0.003,0.001,4554,6001,455.40000000000003,1357447.3000000003,-2841.7187700000004,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,607.0,16.85,17.15,1.0,0.0,48,373,0.0,0.01,-0.003,0.001,1649,11509,164.9,1357447.3000000003,-1028.984245,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,608.0,15.85,16.15,1.0,0.0,44,102,0.0,0.01,-0.003,0.001,2626,22057,262.59999999999997,1357447.3000000003,-1638.6371299999998,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,609.0,14.85,15.11,1.0,0.0,32,1192,0.0,0.01,-0.003,0.002,25405,8391,5081.0,1357447.3000000003,-31705.69405,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,610.0,13.85,14.2,1.0,0.0,64,4321,0.0,0.01,-0.003,0.002,8257,27436,1651.3999999999999,1357447.3000000003,-10304.81857,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,611.0,12.9,13.2,1.0,0.0,50,351,0.01,0.02,-0.008,0.004,5407,15061,2162.8,1357447.3000000003,-13495.980140000001,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,612.0,11.9,12.15,1.0,0.0,115,591,0.01,0.02,-0.009,0.005,6705,16769,3352.5,1357447.3000000003,-20919.767625,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,613.0,10.9,11.2,1.0,0.0,56,368,0.0,0.01,-0.004,0.003,5585,17466,1675.5,1357447.3000000003,-10455.203775,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,614.0,9.93,10.13,1.0,0.0,53,598,0.0,0.01,-0.004,0.003,7786,36106,2335.8,1357447.3000000003,-14575.508790000002,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,615.0,8.92,9.07,1.0,0.0,261,2433,0.01,0.02,-0.011,0.007,6052,72648,4236.400000000001,1357447.3000000003,-26435.347820000003,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,616.0,7.92,8.11,1.0,0.0,139,2905,0.01,0.02,-0.012,0.008,10319,97959,8255.2,1357447.3000000003,-51512.86076,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,617.0,6.91,7.12,1.0,0.0,193,7548,0.01,0.02,-0.013,0.01,7378,110247,7378.0,1357447.3000000003,-46039.088899999995,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,618.0,5.91,6.1,1.0,0.0,990,20252,0.01,0.02,-0.015,0.013,9448,180947,12282.4,1357447.3000000003,-76642.79012,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,619.0,4.93,5.03,1.0,0.0,851,40672,0.01,0.02,-0.017,0.017,7632,203457,12974.4,1357447.3000000003,-80960.90472,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,620.0,3.95,4.03,1.0,0.0,2171,101975,0.01,0.02,-0.02,0.024,10554,459573,25329.6,1357447.3000000003,-158057.97048,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,621.0,2.95,3.04,1.0,0.0,9550,191111,0.01,0.02,-0.025,0.036,5909,372096,21272.399999999998,1357447.3000000003,-132740.83961999998,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,622.0,1.96,2.04,0.96,0.067,10061,380416,0.02,0.03,-0.047,0.075,8063,534064,127881.19999999998,1357447.3000000003,43282.23480999998,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,623.0,0.97,1.05,0.948,0.182,11089,581617,0.02,0.03,-0.071,0.17,7393,431976,327500.8,1357447.3000000003,475109.9189399999,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,624.0,0.16,0.17,1.0,0.0,12592,610079,0.16,0.18,1.0,0.0,6371,214898,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,625.0,0.02,0.03,0.089,0.262,17991,528207,0.99,1.05,-0.911,0.262,4754,68432,595919.0,1357447.3000000003,2164107.99647,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,626.0,0.0,0.01,0.016,0.048,15072,216504,1.98,2.07,-0.984,0.048,2026,13871,82070.40000000001,1357447.3000000003,390756.92303999997,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,627.0,0.0,0.01,0.012,0.025,19052,101425,2.97,3.07,-0.988,0.025,2164,7566,53040.0,1357447.3000000003,263454.911,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,628.0,0.0,0.01,0.009,0.015,15717,41035,3.98,4.06,-0.991,0.015,1422,4705,25708.499999999996,1357447.3000000003,133802.27212500002,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,629.0,0.0,0.01,0.008,0.011,8536,22008,4.98,5.06,-0.992,0.011,130,2594,9532.6,1357447.3000000003,57699.246329999994,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,630.0,0.0,0.01,0.007,0.008,13262,15424,5.98,6.05,-0.993,0.008,135,1329,10717.6,1357447.3000000003,65530.509079999996,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,631.0,0.0,0.01,0.006,0.006,8515,10517,6.98,7.05,-0.994,0.006,81,536,5157.6,1357447.3000000003,31577.149020000004,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,632.0,0.0,0.01,0.005,0.005,4994,26756,7.98,8.05,-0.995,0.005,6,869,2500.0,1357447.3000000003,15562.6847,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,633.0,0.0,0.01,0.005,0.004,5730,935,8.98,9.06,-0.995,0.004,4,24,2293.6,1357447.3000000003,14292.210520000004,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,634.0,0.0,0.01,0.004,0.003,3041,551,9.97,10.15,-0.996,0.003,1,29,912.5999999999999,1357447.3000000003,5690.9256,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,635.0,0.0,0.01,0.004,0.003,3076,982,10.9,11.09,-0.996,0.003,9,9,925.4999999999999,1357447.3000000003,5741.470005,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,636.0,0.0,0.01,0.004,0.003,1797,105,11.9,12.15,-0.996,0.003,4,10,540.3,1357447.3000000003,3356.522895000001,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,637.0,0.0,0.01,0.003,0.002,773,97,12.9,13.14,-0.996,0.002,0,14,154.6,1357447.3000000003,964.71173,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,638.0,0.0,0.01,0.003,0.002,637,351,13.9,14.15,-0.997,0.002,0,26,127.4,1357447.3000000003,794.9823700000001,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,639.0,0.0,0.01,0.003,0.002,442,360,14.9,15.15,-0.997,0.002,0,2,88.4,1357447.3000000003,551.6204200000001,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,640.0,0.0,0.01,0.003,0.002,1034,43,15.9,16.15,-0.997,0.002,0,8,206.8,1357447.3000000003,1290.44234,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,641.0,0.0,0.01,0.003,0.001,1685,17,16.9,17.15,-0.997,0.001,0,14,168.5,1357447.3000000003,1051.448425,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,642.0,0.0,0.01,0.003,0.001,205,2,17.9,18.14,-0.997,0.001,0,0,20.5,1357447.3000000003,127.921025,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,643.0,0.0,0.01,0.003,0.001,1090,5,18.9,19.14,-0.997,0.001,1,0,109.1,1357447.3000000003,679.5414450000001,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,644.0,0.0,0.01,0.002,0.001,188,0,19.8,20.15,-0.998,0.001,0,80,18.8,1357447.3000000003,117.31294,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,645.0,0.0,0.01,0.002,0.001,744,2,20.8,21.2,-0.998,0.001,2,0,74.6,1357447.3000000003,463.01171000000005,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,646.0,0.0,0.01,0.002,0.001,265,2,21.8,22.2,-0.998,0.001,0,0,26.5,1357447.3000000003,165.361325,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,647.0,0.0,0.01,0.002,0.001,75,0,22.8,23.2,-0.998,0.001,0,0,7.5,1357447.3000000003,46.800375,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,648.0,0.0,0.01,0.002,0.001,4,0,23.8,24.2,-0.998,0.001,0,50,0.4,1357447.3000000003,2.49602,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,649.0,0.0,0.01,0.002,0.001,2,1,23.92,25.82,-0.998,0.001,0,0,0.2,1357447.3000000003,1.24801,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,650.0,0.0,0.01,0.002,0.001,325,2,25.03,26.82,-0.998,0.001,0,26,32.5,1357447.3000000003,202.801625,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,655.0,0.0,0.01,0.002,0.001,2789,8,30.03,31.95,-0.998,0.001,0,20,278.90000000000003,1357447.3000000003,1740.3499450000004,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,660.0,0.0,0.01,0.002,0.0,104,0,34.92,36.83,-0.998,0.0,0,0,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,665.0,0.0,0.01,0.001,0.0,0,0,40.06,41.83,-0.999,0.0,0,0,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,670.0,0.0,0.01,0.001,0.0,52,5,45.03,46.81,-0.999,0.0,0,0,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,675.0,0.0,0.01,0.001,0.0,163,1,50.06,51.83,-0.999,0.0,0,0,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,680.0,0.0,0.01,0.001,0.0,405,0,55.06,56.89,-0.999,0.0,0,6,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,685.0,0.0,0.01,0.001,0.0,164,0,59.92,61.83,-0.999,0.0,0,0,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,690.0,0.0,0.01,0.001,0.0,0,0,65.06,66.83,-0.999,0.0,0,0,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,695.0,0.0,0.01,0.001,0.0,1,0,70.03,71.62,-0.999,0.0,0,0,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,700.0,0.0,0.01,0.001,0.0,0,0,75.06,76.83,-0.999,0.0,0,0,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,705.0,0.0,0.01,0.001,0.0,0,0,80.03,81.83,-0.999,0.0,0,0,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,710.0,0.0,0.01,0.001,0.0,0,1,85.03,86.68,-0.999,0.0,0,0,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:18.000000000",624.005,715.0,0.0,0.01,0.001,0.0,7,1,90.03,91.83,-0.999,0.0,0,15,0.0,1357447.3000000003,0.0,2982818.156595001]
["2025-07-16T16:01:30.000000000",623.93,555.0,68.21,70.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,560.0,63.2,64.97,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,565.0,58.84,59.4,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,570.0,53.84,54.37,1.0,0.0,16,20,0.0,0.01,-0.001,0.0,4110,6,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,575.0,48.11,49.97,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,580.0,43.2,44.27,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,469,71,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,581.0,42.2,43.28,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,11,25,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,582.0,41.82,42.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,583.0,40.84,41.4,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,584.0,39.18,40.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,585.0,38.21,40.11,1.0,0.0,53,161,0.0,0.01,-0.001,0.0,651,507,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,586.0,37.17,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,587.0,36.15,37.97,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1680,0,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,588.0,35.83,36.4,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1112,21,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,589.0,34.83,35.35,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,477,131,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,590.0,33.83,34.52,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,12100,776,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,591.0,32.14,33.16,1.0,0.0,6,20,0.0,0.01,-0.002,0.0,1313,69,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,592.0,31.2,32.17,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,162,6,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,593.0,30.84,31.16,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,1074,815,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,594.0,29.83,30.16,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,2398,585,239.8,1364314.6000000003,-1496.1841399999998,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,595.0,28.18,30.11,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,3284,596,328.40000000000003,1364314.6000000003,-2048.98612,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,596.0,27.83,28.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,560,24.4,1364314.6000000003,-152.23891999999998,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,597.0,26.84,27.16,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,503,874,50.3,1364314.6000000003,-313.83678999999995,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,598.0,25.15,26.16,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,858,1014,85.8,1364314.6000000003,-535.3319399999999,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,599.0,24.18,25.14,1.0,0.0,2,19,0.0,0.01,-0.002,0.001,1431,2246,143.1,1364314.6000000003,-892.8438299999999,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,600.0,23.85,23.98,1.0,0.0,32,57,0.0,0.01,-0.002,0.001,2602,53394,260.2,1364314.6000000003,-1623.4658599999998,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,601.0,22.85,23.15,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1438,23087,143.79999999999998,1364314.6000000003,-897.2113399999998,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,602.0,21.85,22.2,1.0,0.0,19,22,0.0,0.01,-0.002,0.001,2833,2189,283.3,1364314.6000000003,-1767.5936900000002,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,603.0,20.88,21.09,1.0,0.0,36,149,0.0,0.01,-0.002,0.001,3668,1521,366.8,1364314.6000000003,-2288.5752399999997,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,604.0,19.85,20.2,1.0,0.0,36,43,0.0,0.01,-0.002,0.001,2761,4920,276.1,1364314.6000000003,-1722.67073,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,605.0,18.85,19.15,1.0,0.0,68,62,0.0,0.01,-0.002,0.001,3606,8663,360.59999999999997,1364314.6000000003,-2249.8915799999995,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,606.0,17.85,18.15,1.0,0.0,43,363,0.0,0.01,-0.003,0.001,4554,6001,455.40000000000003,1364314.6000000003,-2841.3772200000003,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,607.0,16.85,17.15,1.0,0.0,48,373,0.0,0.01,-0.003,0.001,1649,11509,164.9,1364314.6000000003,-1028.86057,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,608.0,15.85,16.15,1.0,0.0,44,102,0.0,0.01,-0.003,0.001,2626,22057,262.59999999999997,1364314.6000000003,-1638.4401799999996,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,609.0,14.85,15.11,1.0,0.0,32,1192,0.0,0.01,-0.003,0.002,25405,8391,5081.0,1364314.6000000003,-31701.883299999998,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,610.0,13.85,14.2,1.0,0.0,64,4321,0.0,0.01,-0.003,0.002,8257,27436,1651.3999999999999,1364314.6000000003,-10303.58002,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,611.0,12.88,13.2,1.0,0.0,50,351,0.01,0.02,-0.008,0.004,5407,15063,2162.8,1364314.6000000003,-13494.358040000001,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,612.0,11.88,12.15,1.0,0.0,115,591,0.01,0.02,-0.009,0.005,6705,16769,3352.5,1364314.6000000003,-20917.253249999998,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,613.0,10.88,11.2,1.0,0.0,56,368,0.0,0.01,-0.004,0.003,5585,17466,1675.5,1364314.6000000003,-10453.94715,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,614.0,9.88,10.13,1.0,0.0,53,598,0.0,0.01,-0.004,0.003,7786,36106,2335.8,1364314.6000000003,-14573.75694,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,615.0,8.89,9.07,1.0,0.0,261,2433,0.01,0.02,-0.011,0.007,6052,72648,4236.400000000001,1364314.6000000003,-26432.170520000003,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,616.0,7.89,8.11,1.0,0.0,139,2905,0.01,0.02,-0.012,0.008,10319,97961,8255.2,1364314.6000000003,-51506.66936,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,617.0,6.89,7.12,1.0,0.0,193,7548,0.01,0.02,-0.013,0.01,7378,110248,7378.0,1364314.6000000003,-46033.555400000005,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,618.0,5.89,6.1,1.0,0.0,990,20252,0.01,0.02,-0.015,0.013,9448,180949,12282.4,1364314.6000000003,-76633.57832,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,619.0,4.89,5.03,1.0,0.0,851,40672,0.01,0.02,-0.017,0.017,7632,203544,12974.4,1364314.6000000003,-80951.17391999999,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,620.0,3.9,3.94,1.0,0.0,2171,101975,0.01,0.02,-0.02,0.024,10554,460576,25329.6,1364314.6000000003,-158038.97327999998,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,621.0,2.89,2.97,1.0,0.0,9550,191112,0.01,0.02,-0.025,0.036,5909,372096,21272.399999999998,1364314.6000000003,-132724.88531999997,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,622.0,1.89,1.98,0.964,0.069,10061,380449,0.02,0.03,-0.047,0.076,8063,534076,130699.70000000001,1364314.6000000003,50801.00453000003,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,623.0,0.94,0.97,0.954,0.191,11089,581676,0.02,0.03,-0.071,0.171,7393,432240,338220.2,1364314.6000000003,532708.93828,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,624.0,0.13,0.14,1.0,0.0,12592,610255,0.2,0.21,1.0,0.0,6371,215424,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,625.0,0.01,0.02,0.089,0.26,17991,530176,1.04,1.14,-0.911,0.26,4754,68667,591370.0,1364314.6000000003,2147329.9666,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,626.0,0.0,0.01,0.016,0.048,15072,216504,2.05,2.1,-0.984,0.048,2026,13873,82070.40000000001,1364314.6000000003,390709.95743999997,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,627.0,0.0,0.01,0.012,0.024,19052,101425,3.04,3.12,-0.988,0.024,2164,7566,50918.399999999994,1364314.6000000003,252886.31616000002,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,628.0,0.0,0.01,0.009,0.015,15717,41036,4.04,4.12,-0.991,0.015,1422,4705,25708.499999999996,1364314.6000000003,133786.19024999999,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,629.0,0.0,0.01,0.008,0.011,8536,22008,5.04,5.12,-0.992,0.011,130,2594,9532.6,1364314.6000000003,57692.311379999985,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,630.0,0.0,0.01,0.007,0.008,13262,15424,6.04,6.12,-0.993,0.008,135,1329,10717.6,1364314.6000000003,65522.63288,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,631.0,0.0,0.01,0.006,0.006,8515,10517,7.04,7.12,-0.994,0.006,81,536,5157.6,1364314.6000000003,31573.35372,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,632.0,0.0,0.01,0.005,0.005,4994,26756,8.04,8.12,-0.995,0.005,6,869,2500.0,1364314.6000000003,15560.814199999999,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,633.0,0.0,0.01,0.005,0.004,5730,935,9.03,9.12,-0.995,0.004,4,24,2293.6,1364314.6000000003,14290.492720000002,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,634.0,0.0,0.01,0.004,0.003,3041,551,10.02,10.15,-0.996,0.003,1,29,912.5999999999999,1364314.6000000003,5690.241599999999,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,635.0,0.0,0.01,0.004,0.003,3076,982,10.9,11.11,-0.996,0.003,9,9,925.4999999999999,1364314.6000000003,5740.779930000001,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,636.0,0.0,0.01,0.004,0.003,1797,105,11.9,12.15,-0.996,0.003,4,10,540.3,1364314.6000000003,3356.1194700000005,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,637.0,0.0,0.01,0.003,0.002,773,97,12.9,13.14,-0.996,0.002,0,14,154.6,1364314.6000000003,964.59578,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,638.0,0.0,0.01,0.003,0.002,637,351,13.9,14.15,-0.997,0.002,0,26,127.4,1364314.6000000003,794.8868200000001,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,639.0,0.0,0.01,0.003,0.002,442,360,14.9,15.15,-0.997,0.002,0,2,88.4,1364314.6000000003,551.55412,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,640.0,0.0,0.01,0.003,0.002,1034,43,15.9,16.15,-0.997,0.002,0,8,206.8,1364314.6000000003,1290.28724,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,641.0,0.0,0.01,0.003,0.001,1685,17,16.9,17.15,-0.997,0.001,0,14,168.5,1364314.6000000003,1051.32205,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,642.0,0.0,0.01,0.003,0.001,205,2,17.9,18.14,-0.997,0.001,0,0,20.5,1364314.6000000003,127.90565,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,643.0,0.0,0.01,0.003,0.001,1090,5,18.9,19.14,-0.997,0.001,1,0,109.1,1364314.6000000003,679.4597700000002,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,644.0,0.0,0.01,0.002,0.001,188,0,19.85,20.15,-0.997,0.001,0,80,18.8,1364314.6000000003,117.29884,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,645.0,0.0,0.01,0.002,0.001,744,2,20.85,21.25,-0.998,0.001,2,0,74.6,1364314.6000000003,462.95606,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,646.0,0.0,0.01,0.002,0.001,265,2,21.85,22.25,-0.998,0.001,0,0,26.5,1364314.6000000003,165.34145,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,647.0,0.0,0.01,0.002,0.001,75,0,22.85,23.25,-0.998,0.001,0,0,7.5,1364314.6000000003,46.79474999999999,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,648.0,0.0,0.01,0.002,0.001,4,0,23.85,24.25,-0.998,0.001,0,50,0.4,1364314.6000000003,2.49572,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,649.0,0.0,0.01,0.002,0.001,2,1,23.92,25.82,-0.998,0.001,0,0,0.2,1364314.6000000003,1.24786,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,650.0,0.0,0.01,0.002,0.001,325,2,25.03,26.82,-0.998,0.001,0,26,32.5,1364314.6000000003,202.77724999999998,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,655.0,0.0,0.01,0.002,0.001,2789,8,30.03,31.95,-0.998,0.001,0,20,278.90000000000003,1364314.6000000003,1740.1407700000002,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,660.0,0.0,0.01,0.002,0.0,104,0,34.92,36.83,-0.998,0.0,0,0,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,665.0,0.0,0.01,0.001,0.0,0,0,40.06,41.83,-0.999,0.0,0,0,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,670.0,0.0,0.01,0.001,0.0,52,5,45.03,46.81,-0.999,0.0,0,0,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,675.0,0.0,0.01,0.001,0.0,163,1,50.06,51.83,-0.999,0.0,0,0,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,680.0,0.0,0.01,0.001,0.0,405,0,55.06,56.89,-0.999,0.0,0,6,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,685.0,0.0,0.01,0.001,0.0,164,0,59.92,61.83,-0.999,0.0,0,0,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,690.0,0.0,0.01,0.001,0.0,0,0,65.06,66.83,-0.999,0.0,0,0,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,695.0,0.0,0.01,0.001,0.0,1,0,70.03,71.62,-0.999,0.0,0,0,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,700.0,0.0,0.01,0.001,0.0,0,0,75.06,76.83,-0.999,0.0,0,0,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,80.03,81.83,-0.999,0.0,0,0,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,710.0,0.0,0.01,0.001,0.0,0,1,85.03,86.68,-0.999,0.0,0,0,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:30.000000000",623.93,715.0,0.0,0.01,0.001,0.0,7,1,90.03,91.83,-0.999,0.0,0,15,0.0,1364314.6000000003,0.0,3020584.89032]
["2025-07-16T16:01:43.000000000",623.925,555.0,68.21,70.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,560.0,63.2,64.97,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,565.0,58.84,59.4,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,570.0,53.84,54.37,1.0,0.0,16,20,0.0,0.01,-0.001,0.0,4110,6,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,575.0,48.11,49.97,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,580.0,43.2,44.27,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,469,71,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,581.0,42.2,43.28,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,11,25,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,582.0,41.82,42.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,583.0,40.84,41.4,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,584.0,39.18,40.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,585.0,38.21,40.11,1.0,0.0,53,161,0.0,0.01,-0.001,0.0,651,507,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,586.0,37.17,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,587.0,36.15,37.97,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1680,0,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,588.0,35.83,36.4,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1112,21,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,589.0,34.83,35.35,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,477,131,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,590.0,33.83,34.52,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,12100,776,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,591.0,32.14,33.16,1.0,0.0,6,20,0.0,0.01,-0.002,0.0,1313,69,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,592.0,31.2,32.17,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,162,6,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,593.0,30.84,31.16,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,1074,815,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,594.0,29.83,30.16,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,2398,585,239.8,1296268.6000000006,-1496.17215,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,595.0,28.18,30.11,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,3284,596,328.40000000000003,1296268.6000000006,-2048.9697,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,596.0,27.83,28.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,560,24.4,1296268.6000000006,-152.2377,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,597.0,26.84,27.16,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,503,874,50.3,1296268.6000000006,-313.83427499999993,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,598.0,25.15,26.16,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,858,1014,85.8,1296268.6000000006,-535.32765,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,599.0,24.18,25.14,1.0,0.0,2,19,0.0,0.01,-0.002,0.001,1431,2246,143.1,1296268.6000000006,-892.836675,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,600.0,23.85,23.98,1.0,0.0,32,57,0.0,0.01,-0.002,0.001,2602,53394,260.2,1296268.6000000006,-1623.4528499999997,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,601.0,22.85,23.15,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1438,23087,143.79999999999998,1296268.6000000006,-897.2041499999998,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,602.0,21.85,22.2,1.0,0.0,19,22,0.0,0.01,-0.002,0.001,2833,2189,283.3,1296268.6000000006,-1767.5795249999999,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,603.0,20.85,21.09,1.0,0.0,36,149,0.0,0.01,-0.002,0.001,3668,1521,366.8,1296268.6000000006,-2288.5569,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,604.0,19.85,20.2,1.0,0.0,36,43,0.0,0.01,-0.002,0.001,2761,4920,276.1,1296268.6000000006,-1722.656925,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,605.0,18.85,19.15,1.0,0.0,68,62,0.0,0.01,-0.002,0.001,3606,8663,360.59999999999997,1296268.6000000006,-2249.87355,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,606.0,17.85,18.15,1.0,0.0,43,363,0.0,0.01,-0.003,0.001,4554,6001,455.40000000000003,1296268.6000000006,-2841.3544500000003,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,607.0,16.85,17.15,1.0,0.0,48,373,0.0,0.01,-0.003,0.001,1649,11509,164.9,1296268.6000000006,-1028.852325,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,608.0,15.85,16.15,1.0,0.0,44,102,0.0,0.01,-0.003,0.001,2626,22057,262.59999999999997,1296268.6000000006,-1638.4270499999996,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,609.0,14.85,15.11,1.0,0.0,32,1192,0.0,0.01,-0.003,0.002,25405,8391,5081.0,1296268.6000000006,-31701.629249999998,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,610.0,13.85,14.2,1.0,0.0,64,4321,0.0,0.01,-0.003,0.002,8257,27436,1651.3999999999999,1296268.6000000006,-10303.497449999999,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,611.0,12.84,13.2,1.0,0.0,50,351,0.01,0.02,-0.008,0.004,5407,15164,2162.8,1296268.6000000006,-13494.2499,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,612.0,11.84,12.15,1.0,0.0,115,591,0.01,0.02,-0.009,0.005,6705,16769,3352.5,1296268.6000000006,-20917.085625,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,613.0,10.84,11.2,1.0,0.0,56,368,0.0,0.01,-0.004,0.003,5585,17466,1675.5,1296268.6000000006,-10453.863374999999,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,614.0,9.86,10.13,1.0,0.0,53,598,0.0,0.01,-0.004,0.003,7786,36106,2335.8,1296268.6000000006,-14573.64015,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,615.0,8.87,9.07,1.0,0.0,261,2433,0.01,0.02,-0.011,0.007,6052,72658,4236.400000000001,1296268.6000000006,-26431.958700000003,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,616.0,7.86,8.11,1.0,0.0,139,2905,0.01,0.02,-0.012,0.008,10319,97961,8255.2,1296268.6000000006,-51506.2566,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,617.0,6.85,7.12,1.0,0.0,193,7548,0.01,0.02,-0.013,0.01,7378,110248,7378.0,1296268.6000000006,-46033.186499999996,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,618.0,5.85,6.1,1.0,0.0,990,20252,0.01,0.02,-0.015,0.013,9448,180950,12282.4,1296268.6000000006,-76632.96419999999,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,619.0,4.85,5.03,1.0,0.0,851,40672,0.01,0.02,-0.017,0.017,7632,203547,12974.4,1296268.6000000006,-80950.5252,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,620.0,3.88,3.98,1.0,0.0,2171,101976,0.01,0.02,-0.02,0.024,10554,460599,25329.6,1296268.6000000006,-158037.70679999999,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,621.0,2.89,2.98,1.0,0.0,9550,191112,0.01,0.02,-0.025,0.036,5909,372160,21272.399999999998,1296268.6000000006,-132723.82169999997,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,622.0,1.9,1.98,0.966,0.071,10061,380449,0.02,0.03,-0.047,0.076,8063,534119,132711.9,1296268.6000000006,63355.21627499992,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,623.0,0.91,0.98,0.957,0.195,11089,581710,0.02,0.03,-0.071,0.171,7393,432267,342655.8,1296268.6000000006,560379.4865999998,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,624.0,0.12,0.13,1.0,0.0,12592,610290,0.21,0.22,1.0,0.0,6371,215684,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,625.0,0.01,0.02,0.064,0.228,17991,530242,1.05,1.13,-0.936,0.228,4754,68774,518586.00000000006,1296268.6000000006,1883028.1112999998,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,626.0,0.0,0.01,0.016,0.047,15072,216506,2.04,2.12,-0.984,0.047,2026,13925,80360.6,1296268.6000000006,382567.10085,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,627.0,0.0,0.01,0.012,0.024,19052,101425,3.03,3.13,-0.988,0.024,2164,7566,50918.399999999994,1296268.6000000006,252884.28960000002,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,628.0,0.0,0.01,0.009,0.015,15717,41116,4.04,4.11,-0.991,0.015,1422,4706,25708.499999999996,1296268.6000000006,133785.11812499998,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,629.0,0.0,0.01,0.008,0.011,8536,22008,5.04,5.12,-0.992,0.011,130,2594,9532.6,1296268.6000000006,57691.84904999998,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,630.0,0.0,0.01,0.007,0.008,13262,15424,6.04,6.12,-0.993,0.008,135,1329,10717.6,1296268.6000000006,65522.1078,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,631.0,0.0,0.01,0.006,0.006,8515,10517,7.03,7.12,-0.994,0.006,81,536,5157.6,1296268.6000000006,31573.100700000003,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,632.0,0.0,0.01,0.005,0.005,4994,26756,8.04,8.12,-0.995,0.005,6,869,2500.0,1296268.6000000006,15560.6895,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,633.0,0.0,0.01,0.005,0.004,5730,935,9.04,9.11,-0.995,0.004,4,24,2293.6,1296268.6000000006,14290.378200000003,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,634.0,0.0,0.01,0.004,0.003,3041,551,10.02,10.15,-0.996,0.003,1,29,912.5999999999999,1296268.6000000006,5690.195999999999,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,635.0,0.0,0.01,0.004,0.003,3076,982,11.03,11.16,-0.996,0.003,9,9,925.4999999999999,1296268.6000000006,5740.7339249999995,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,636.0,0.0,0.01,0.004,0.003,1797,105,11.9,12.15,-0.996,0.003,4,10,540.3,1296268.6000000006,3356.092575,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,637.0,0.0,0.01,0.003,0.002,773,97,12.9,13.14,-0.996,0.002,0,14,154.6,1296268.6000000006,964.58805,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,638.0,0.0,0.01,0.003,0.002,637,351,13.9,14.15,-0.997,0.002,0,26,127.4,1296268.6000000006,794.88045,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,639.0,0.0,0.01,0.003,0.002,442,360,14.9,15.15,-0.997,0.002,0,2,88.4,1296268.6000000006,551.5497,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,640.0,0.0,0.01,0.003,0.002,1034,43,15.9,16.15,-0.997,0.002,0,8,206.8,1296268.6000000006,1290.2769,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,641.0,0.0,0.01,0.003,0.001,1685,17,16.9,17.15,-0.997,0.001,0,14,168.5,1296268.6000000006,1051.313625,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,642.0,0.0,0.01,0.003,0.001,205,2,17.9,18.16,-0.997,0.001,0,0,20.5,1296268.6000000006,127.904625,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,643.0,0.0,0.01,0.003,0.001,1090,5,18.9,19.14,-0.997,0.001,1,0,109.1,1296268.6000000006,679.4543250000002,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,644.0,0.0,0.01,0.002,0.001,188,0,19.9,20.15,-0.997,0.001,0,80,18.8,1296268.6000000006,117.2979,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,645.0,0.0,0.01,0.002,0.001,744,2,20.9,21.3,-0.998,0.001,2,0,74.6,1296268.6000000006,462.95235,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,646.0,0.0,0.01,0.002,0.001,265,2,21.9,22.3,-0.998,0.001,0,0,26.5,1296268.6000000006,165.34012499999997,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,647.0,0.0,0.01,0.002,0.001,75,0,22.9,23.3,-0.998,0.001,0,0,7.5,1296268.6000000006,46.794375,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,648.0,0.0,0.01,0.002,0.001,4,0,23.9,24.3,-0.998,0.001,0,50,0.4,1296268.6000000006,2.4957,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,649.0,0.0,0.01,0.002,0.001,2,1,23.92,25.82,-0.998,0.001,0,0,0.2,1296268.6000000006,1.24785,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,650.0,0.0,0.01,0.002,0.001,325,2,25.03,26.82,-0.998,0.001,0,26,32.5,1296268.6000000006,202.775625,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,655.0,0.0,0.01,0.002,0.001,2789,8,30.03,31.95,-0.998,0.001,0,20,278.90000000000003,1296268.6000000006,1740.126825,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,660.0,0.0,0.01,0.002,0.0,104,0,34.92,36.83,-0.998,0.0,0,0,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,665.0,0.0,0.01,0.001,0.0,0,0,40.06,41.83,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,670.0,0.0,0.01,0.001,0.0,52,5,45.03,46.81,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,675.0,0.0,0.01,0.001,0.0,163,1,50.06,51.83,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,680.0,0.0,0.01,0.001,0.0,405,0,55.06,56.89,-0.999,0.0,0,6,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,685.0,0.0,0.01,0.001,0.0,164,0,59.92,61.83,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,690.0,0.0,0.01,0.001,0.0,0,0,65.06,66.83,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,695.0,0.0,0.01,0.001,0.0,1,0,70.03,71.62,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,700.0,0.0,0.01,0.001,0.0,0,0,75.06,76.83,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,705.0,0.0,0.01,0.001,0.0,0,0,80.03,81.83,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,710.0,0.0,0.01,0.001,0.0,0,1,85.03,86.68,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:43.000000000",623.925,715.0,0.0,0.01,0.001,0.0,7,1,90.03,91.83,-0.999,0.0,0,15,0.0,1296268.6000000006,0.0,2788365.7475999985]
["2025-07-16T16:01:55.000000000",623.955,555.0,68.21,70.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,202,0,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,560.0,63.2,64.97,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1312,0,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,565.0,58.84,59.4,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,772,3,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,570.0,53.84,54.37,1.0,0.0,16,20,0.0,0.01,-0.001,0.0,4110,6,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,575.0,48.11,49.97,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,8343,924,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,580.0,43.2,44.27,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,469,71,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,581.0,42.2,43.28,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,11,25,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,582.0,41.82,42.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,73,0,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,583.0,40.84,41.4,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,217,346,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,584.0,39.18,40.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,7,6,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,585.0,38.21,40.11,1.0,0.0,53,161,0.0,0.01,-0.001,0.0,651,507,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,586.0,37.17,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,659,0,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,587.0,36.15,37.97,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1680,0,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,588.0,35.83,36.4,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1112,21,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,589.0,34.83,35.35,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,477,131,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,590.0,33.83,34.52,1.0,0.0,42,14,0.0,0.01,-0.001,0.0,12100,776,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,591.0,32.14,33.16,1.0,0.0,6,20,0.0,0.01,-0.002,0.0,1313,69,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,592.0,31.2,32.17,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,162,6,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,593.0,30.84,31.16,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,1074,815,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,594.0,29.83,30.16,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,2398,585,239.8,1296268.6000000006,-1496.2440900000001,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,595.0,28.18,30.11,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,3284,596,328.40000000000003,1296268.6000000006,-2049.0682200000006,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,596.0,27.83,28.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,244,560,24.4,1296268.6000000006,-152.24502,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,597.0,26.84,27.16,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,503,874,50.3,1296268.6000000006,-313.849365,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,598.0,25.15,26.16,1.0,0.0,2,12,0.0,0.01,-0.002,0.001,858,1014,85.8,1296268.6000000006,-535.35339,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,599.0,24.18,25.14,1.0,0.0,2,19,0.0,0.01,-0.002,0.001,1431,2246,143.1,1296268.6000000006,-892.8796050000001,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,600.0,23.85,24.03,1.0,0.0,32,57,0.0,0.01,-0.002,0.001,2602,53394,260.2,1296268.6000000006,-1623.5309100000002,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,601.0,22.85,23.15,1.0,0.0,11,54,0.0,0.01,-0.002,0.001,1438,23087,143.79999999999998,1296268.6000000006,-897.2472899999999,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,602.0,21.85,22.2,1.0,0.0,19,22,0.0,0.01,-0.002,0.001,2833,2189,283.3,1296268.6000000006,-1767.6645150000004,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,603.0,20.85,21.09,1.0,0.0,36,149,0.0,0.01,-0.002,0.001,3668,1521,366.8,1296268.6000000006,-2288.66694,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,604.0,19.85,20.2,1.0,0.0,36,43,0.0,0.01,-0.002,0.001,2761,4920,276.1,1296268.6000000006,-1722.7397550000003,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,605.0,18.85,19.15,1.0,0.0,68,62,0.0,0.01,-0.002,0.001,3606,8663,360.59999999999997,1296268.6000000006,-2249.98173,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,606.0,17.91,18.15,1.0,0.0,43,373,0.0,0.01,-0.003,0.001,4554,6001,455.40000000000003,1296268.6000000006,-2841.49107,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,607.0,16.85,17.15,1.0,0.0,48,373,0.0,0.01,-0.003,0.001,1649,11509,164.9,1296268.6000000006,-1028.9017950000002,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,608.0,15.85,16.15,1.0,0.0,44,102,0.0,0.01,-0.003,0.001,2626,22057,262.59999999999997,1296268.6000000006,-1638.5058299999998,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,609.0,14.85,15.11,1.0,0.0,32,1192,0.0,0.01,-0.003,0.002,25405,8391,5081.0,1296268.6000000006,-31703.15355,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,610.0,13.85,14.2,1.0,0.0,64,4321,0.0,0.01,-0.003,0.002,8257,27436,1651.3999999999999,1296268.6000000006,-10303.99287,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,611.0,12.84,13.2,1.0,0.0,50,351,0.01,0.02,-0.008,0.004,5407,15298,2162.8,1296268.6000000006,-13494.898740000004,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,612.0,11.84,12.15,1.0,0.0,115,591,0.01,0.02,-0.009,0.005,6705,16769,3352.5,1296268.6000000006,-20918.091375000004,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,613.0,10.84,11.2,1.0,0.0,56,368,0.0,0.01,-0.004,0.003,5585,17466,1675.5,1296268.6000000006,-10454.366025000001,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,614.0,9.86,10.13,1.0,0.0,53,598,0.0,0.01,-0.004,0.003,7786,36106,2335.8,1296268.6000000006,-14574.340890000001,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,615.0,8.87,9.07,1.0,0.0,261,2433,0.01,0.02,-0.011,0.007,6052,72659,4236.400000000001,1296268.6000000006,-26433.229620000002,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,616.0,7.86,8.11,1.0,0.0,139,2905,0.01,0.02,-0.012,0.008,10319,97962,8255.2,1296268.6000000006,-51508.73316,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,617.0,6.85,7.12,1.0,0.0,193,7548,0.01,0.02,-0.013,0.01,7378,110248,7378.0,1296268.6000000006,-46035.399900000004,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,618.0,5.85,6.1,1.0,0.0,990,20252,0.01,0.02,-0.015,0.013,9448,180951,12282.4,1296268.6000000006,-76636.64892,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,619.0,4.85,5.03,1.0,0.0,851,40672,0.01,0.02,-0.017,0.017,7632,203557,12974.4,1296268.6000000006,-80954.41752,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,620.0,3.91,4.01,1.0,0.0,2171,101976,0.01,0.02,-0.02,0.024,10554,460657,25329.6,1296268.6000000006,-158045.30568,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,621.0,2.95,3.0,1.0,0.0,9550,191113,0.01,0.02,-0.025,0.036,5909,372161,21272.399999999998,1296268.6000000006,-132730.20342,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,622.0,1.92,2.01,0.966,0.071,10061,380451,0.02,0.03,-0.047,0.076,8063,534144,132711.9,1296268.6000000006,63358.26256499994,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,623.0,0.93,1.01,0.957,0.195,11089,581727,0.02,0.03,-0.071,0.171,7393,432334,342655.8,1296268.6000000006,560406.4311599999,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,624.0,0.13,0.15,1.0,0.0,12592,610338,0.18,0.2,1.0,0.0,6371,215959,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,625.0,0.01,0.02,0.064,0.228,17991,530344,1.02,1.09,-0.936,0.228,4754,68774,518586.00000000006,1296268.6000000006,1883118.65238,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,626.0,0.0,0.01,0.016,0.047,15072,216506,2.01,2.09,-0.984,0.047,2026,13925,80360.6,1296268.6000000006,382585.49571000005,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,627.0,0.0,0.01,0.012,0.024,19052,101425,3.02,3.09,-0.988,0.024,2164,7575,50918.399999999994,1296268.6000000006,252896.44896000007,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,628.0,0.0,0.01,0.009,0.015,15717,41136,3.98,4.1,-0.991,0.015,1422,4706,25708.499999999996,1296268.6000000006,133791.55087500002,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,629.0,0.0,0.01,0.008,0.011,8536,22008,5.01,5.09,-0.992,0.011,130,2594,9532.6,1296268.6000000006,57694.623029999995,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,630.0,0.0,0.01,0.007,0.008,13262,15424,5.97,6.1,-0.993,0.008,135,1329,10717.6,1296268.6000000006,65525.25828000001,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,631.0,0.0,0.01,0.006,0.006,8515,10517,7.01,7.09,-0.994,0.006,81,536,5157.6,1296268.6000000006,31574.618820000007,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,632.0,0.0,0.01,0.005,0.005,4994,26756,8.01,8.08,-0.995,0.005,6,869,2500.0,1296268.6000000006,15561.4377,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,633.0,0.0,0.01,0.005,0.004,5730,935,9.01,9.09,-0.995,0.004,4,24,2293.6,1296268.6000000006,14291.065320000003,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,634.0,0.0,0.01,0.004,0.003,3041,551,10.0,10.15,-0.996,0.003,1,29,912.5999999999999,1296268.6000000006,5690.469599999999,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,635.0,0.0,0.01,0.004,0.003,3076,982,11.0,11.16,-0.996,0.003,9,9,925.4999999999999,1296268.6000000006,5741.009955,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,636.0,0.0,0.01,0.004,0.003,1797,105,11.9,12.15,-0.996,0.003,4,10,540.3,1296268.6000000006,3356.2539450000004,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,637.0,0.0,0.01,0.003,0.002,773,97,12.9,13.14,-0.996,0.002,0,14,154.6,1296268.6000000006,964.6344300000001,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,638.0,0.0,0.01,0.003,0.002,637,351,13.9,14.15,-0.997,0.002,0,26,127.4,1296268.6000000006,794.9186700000001,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,639.0,0.0,0.01,0.003,0.002,442,360,14.9,15.15,-0.997,0.002,0,2,88.4,1296268.6000000006,551.5762200000001,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,640.0,0.0,0.01,0.003,0.002,1034,43,15.9,16.15,-0.997,0.002,0,8,206.8,1296268.6000000006,1290.33894,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,641.0,0.0,0.01,0.003,0.001,1685,17,16.9,17.15,-0.997,0.001,0,14,168.5,1296268.6000000006,1051.3641750000002,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,642.0,0.0,0.01,0.003,0.001,205,2,17.9,18.16,-0.997,0.001,0,0,20.5,1296268.6000000006,127.91077500000002,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,643.0,0.0,0.01,0.003,0.001,1090,5,18.9,19.12,-0.997,0.001,1,0,109.1,1296268.6000000006,679.4869950000002,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,644.0,0.0,0.01,0.002,0.001,188,0,19.9,20.15,-0.997,0.001,0,80,18.8,1296268.6000000006,117.30354000000001,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,645.0,0.0,0.01,0.002,0.001,744,2,20.85,21.25,-0.998,0.001,2,0,74.6,1296268.6000000006,462.97461000000004,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,646.0,0.0,0.01,0.002,0.001,265,2,21.85,22.25,-0.998,0.001,0,0,26.5,1296268.6000000006,165.34807500000002,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,647.0,0.0,0.01,0.002,0.001,75,0,22.85,23.25,-0.998,0.001,0,0,7.5,1296268.6000000006,46.796625000000006,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,648.0,0.0,0.01,0.002,0.001,4,0,23.85,24.25,-0.998,0.001,0,50,0.4,1296268.6000000006,2.49582,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,649.0,0.0,0.01,0.002,0.001,2,1,23.92,25.82,-0.998,0.001,0,0,0.2,1296268.6000000006,1.24791,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,650.0,0.0,0.01,0.002,0.001,325,2,25.03,26.82,-0.998,0.001,0,26,32.5,1296268.6000000006,202.78537500000002,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,655.0,0.0,0.01,0.002,0.001,2789,8,30.03,31.95,-0.998,0.001,0,20,278.90000000000003,1296268.6000000006,1740.2104950000003,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,660.0,0.0,0.01,0.002,0.0,104,0,34.92,36.83,-0.998,0.0,0,0,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,665.0,0.0,0.01,0.001,0.0,0,0,40.06,41.83,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,670.0,0.0,0.01,0.001,0.0,52,5,45.03,46.81,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,675.0,0.0,0.01,0.001,0.0,163,1,50.06,51.83,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,680.0,0.0,0.01,0.001,0.0,405,0,55.06,56.89,-0.999,0.0,0,6,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,685.0,0.0,0.01,0.001,0.0,164,0,59.92,61.83,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,690.0,0.0,0.01,0.001,0.0,0,0,65.06,66.83,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,695.0,0.0,0.01,0.001,0.0,1,0,70.03,71.62,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,700.0,0.0,0.01,0.001,0.0,0,0,75.06,76.83,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,705.0,0.0,0.01,0.001,0.0,0,0,80.03,81.83,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,710.0,0.0,0.01,0.001,0.0,0,1,85.03,86.68,-0.999,0.0,0,0,0.0,1296268.6000000006,0.0,2788499.8197600013]
["2025-07-16T16:01:55.000000000",623.955,715.0,0.0,0.01,0.001,0.0,7,1,90.03,91.83,-0.999,0.0,0,15,0.0,1296268.6000000006,0.0,2788499.8197600013]