{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":174707,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-15T09:29:01.000000000",627.665,530.0,93.91,95.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,535.0,88.92,90.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,540.0,83.86,85.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,545.0,78.97,80.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,550.0,73.91,75.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,555.0,68.87,70.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,560.0,63.97,65.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,565.0,58.82,60.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,570.0,53.98,55.95,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,575.0,48.98,50.98,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2116,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,580.0,43.88,45.68,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,650,0,65.0,1350977.9999999998,-407.98225,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,585.0,38.94,40.68,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1309,0,130.9,1350977.9999999998,-821.613485,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,587.0,36.91,38.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1582,0,158.20000000000002,1350977.9999999998,-992.96603,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,588.0,36.0,37.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3757,0,375.7,1350977.9999999998,-2358.137405,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,589.0,34.99,36.68,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2512,0,251.2,1350977.9999999998,-1576.6944799999999,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,590.0,34.04,35.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1629,0,162.9,1350977.9999999998,-1022.466285,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,591.0,32.93,34.68,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1646,0,164.60000000000002,1350977.9999999998,-1033.13659,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,592.0,31.83,33.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2984,0,298.4,1350977.9999999998,-1872.9523599999998,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,593.0,31.0,32.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3685,0,368.5,1350977.9999999998,-2312.945525,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,594.0,29.93,31.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,715,0,71.5,1350977.9999999998,-448.780475,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,595.0,28.78,30.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1982,0,198.2,1350977.9999999998,-1244.0320299999998,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,596.0,27.93,29.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1383,0,276.6,1350977.9999999998,-1736.12139,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,597.0,26.93,28.69,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3462,0,692.4000000000001,1350977.9999999998,-4345.95246,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,598.0,26.0,27.83,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,7395,0,1479.0,1350977.9999999998,-9283.16535,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,599.0,25.0,26.69,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1392,0,278.40000000000003,1350977.9999999998,-1747.41936,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,600.0,23.81,25.91,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,2112,0,422.40000000000003,1350977.9999999998,-2651.25696,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,601.0,22.81,24.69,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,820,0,164.0,1350977.9999999998,-1029.3706,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,602.0,21.84,23.84,1.0,0.0,25,0,0.02,0.03,-0.008,0.002,3425,0,685.0,1350977.9999999998,-4299.50525,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,603.0,20.92,22.83,1.0,0.0,40,0,0.02,0.03,-0.008,0.002,2776,0,555.2,1350977.9999999998,-3484.79608,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,604.0,20.04,21.69,1.0,0.0,9,0,0.02,0.03,-0.008,0.003,3544,0,1063.2,1350977.9999999998,-6673.33428,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,605.0,18.99,20.86,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,8587,0,2576.1,1350977.9999999998,-16169.278065,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,606.0,18.0,19.92,1.0,0.0,84,0,0.03,0.04,-0.012,0.004,1825,0,730.0,1350977.9999999998,-4581.9545,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,607.0,16.94,18.7,1.0,0.0,38,0,0.03,0.04,-0.012,0.004,5230,0,2092.0,1350977.9999999998,-13130.7518,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,608.0,16.0,17.9,1.0,0.0,24,0,0.03,0.04,-0.013,0.004,4237,0,1694.8,1350977.9999999998,-10637.66642,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,609.0,14.8,16.85,1.0,0.0,49,0,0.04,0.05,-0.017,0.006,2735,0,1641.0,1350977.9999999998,-10299.98265,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,610.0,14.59,14.73,1.0,0.0,174,0,0.05,0.06,-0.02,0.007,13785,0,9649.5,1350977.9999999998,-60566.53417499999,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,611.0,13.6,13.74,1.0,0.0,916,0,0.06,0.07,-0.024,0.008,2409,0,1927.2000000000003,1350977.9999999998,-12096.359880000002,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,612.0,12.62,12.75,1.0,0.0,31,0,0.07,0.08,-0.029,0.01,6785,0,6784.999999999999,1350977.9999999998,-42587.07025,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,613.0,11.64,11.77,0.961,0.008,174,0,0.09,0.1,-0.036,0.012,3590,0,4447.2,1350977.9999999998,-26166.098519999996,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,614.0,10.67,10.79,0.956,0.011,965,0,0.11,0.12,-0.044,0.015,9017,0,14587.0,1350977.9999999998,-78232.1656,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,615.0,9.72,9.82,0.945,0.017,357,0,0.15,0.16,-0.058,0.019,8983,0,17674.6,1350977.9999999998,-103318.68032,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,616.0,8.76,8.87,0.932,0.022,247,0,0.19,0.2,-0.072,0.023,8712,0,20581.0,1350977.9999999998,-122358.27043,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,617.0,7.82,7.93,0.91,0.028,273,0,0.26,0.27,-0.095,0.028,11881,0,34031.200000000004,1350977.9999999998,-204006.18896000003,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,618.0,6.9,7.0,0.884,0.035,603,0,0.34,0.35,-0.121,0.035,24030,0,86215.50000000001,1350977.9999999998,-514650.77842499997,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,619.0,6.0,6.1,0.852,0.043,732,0,0.43,0.45,-0.152,0.042,25448,0,110029.2,1350977.9999999998,-651102.0111000001,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,620.0,5.14,5.22,0.814,0.051,1707,0,0.56,0.57,-0.189,0.05,20512,0,111265.70000000001,1350977.9999999998,-589090.5920950001,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,621.0,4.31,4.37,0.766,0.06,1302,0,0.73,0.74,-0.238,0.059,6556,0,46492.399999999994,1350977.9999999998,-193750.14286,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,622.0,3.55,3.59,0.708,0.069,7905,0,0.95,0.96,-0.294,0.068,7656,0,106605.30000000002,1350977.9999999998,15589.315604999993,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,623.0,2.83,2.86,0.64,0.077,10337,0,1.22,1.23,-0.362,0.076,7162,0,134026.1,1350977.9999999998,157943.73760499994,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,624.0,2.18,2.2,0.562,0.083,6409,0,1.57,1.58,-0.439,0.082,8287,0,121148.1,1350977.9999999998,-92635.194355,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,625.0,1.62,1.64,0.476,0.089,9815,0,2.01,2.02,-0.524,0.089,5631,0,137469.4,1350977.9999999998,233727.38203999997,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,626.0,1.15,1.16,0.385,0.088,5140,0,2.53,2.55,-0.615,0.088,1815,0,61204.0,1350977.9999999998,183654.77900000004,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,627.0,0.77,0.78,0.294,0.082,8106,0,3.14,3.17,-0.706,0.082,1999,0,82861.0,1350977.9999999998,314318.31270999997,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,628.0,0.49,0.5,0.213,0.071,5589,0,3.84,3.92,-0.787,0.071,2316,0,56125.499999999985,1350977.9999999998,145858.67569499998,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,629.0,0.29,0.3,0.144,0.057,10628,0,4.63,4.72,-0.856,0.057,163,0,61508.70000000001,1350977.9999999998,374405.310825,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,630.0,0.16,0.17,0.091,0.042,12905,0,5.49,5.6,-0.909,0.042,614,0,56779.8,1350977.9999999998,324014.48162999994,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,631.0,0.08,0.09,0.053,0.028,8575,0,6.41,6.53,-0.947,0.028,317,0,24897.6,1350977.9999999998,145131.21196,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,632.0,0.04,0.05,0.03,0.018,6252,0,7.41,7.54,-0.969,0.018,46,0,11336.4,1350977.9999999998,70115.20181999999,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,633.0,0.02,0.03,0.018,0.011,8259,0,8.4,8.54,-0.982,0.011,90,0,9183.899999999998,1350977.9999999998,56401.349234999994,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,634.0,0.01,0.02,0.011,0.007,1367,0,8.41,10.53,-0.989,0.007,22,0,972.3000000000001,1350977.9999999998,5909.465975,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,635.0,0.01,0.02,0.01,0.006,6184,0,9.41,11.53,-0.99,0.006,0,0,3710.4,1350977.9999999998,23288.88216,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,636.0,0.0,0.01,0.004,0.003,1619,0,10.41,12.53,-0.996,0.003,1,0,486.00000000000006,1350977.9999999998,3046.68591,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,637.0,0.0,0.01,0.004,0.002,1975,0,11.41,13.52,-0.996,0.002,0,0,395.0,1350977.9999999998,2479.27675,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,638.0,0.0,0.01,0.003,0.002,780,0,12.41,14.48,-0.996,0.002,0,0,156.0,1350977.9999999998,979.1573999999999,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,639.0,0.0,0.01,0.003,0.002,1116,0,13.41,15.52,-0.997,0.002,0,0,223.20000000000002,1350977.9999999998,1400.94828,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,640.0,0.0,0.01,0.003,0.002,947,0,14.41,16.53,-0.997,0.002,2,0,189.8,1350977.9999999998,1186.28685,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,641.0,0.0,0.01,0.003,0.002,617,0,15.41,17.53,-0.997,0.002,0,0,123.4,1350977.9999999998,774.5386100000001,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,642.0,0.0,0.01,0.003,0.001,609,0,16.41,18.48,-0.997,0.001,0,0,60.9,1350977.9999999998,382.24798499999997,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,643.0,0.0,0.01,0.003,0.001,1532,0,17.41,19.48,-0.997,0.001,0,0,153.2,1350977.9999999998,961.58278,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,644.0,0.0,0.01,0.002,0.001,4,0,18.41,20.52,-0.997,0.001,0,0,0.4,1350977.9999999998,2.51066,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,645.0,0.0,0.01,0.002,0.001,750,0,19.41,21.53,-0.997,0.001,0,0,75.0,1350977.9999999998,470.74875000000003,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,646.0,0.0,0.01,0.002,0.001,3,0,20.41,22.48,-0.997,0.001,0,0,0.3,1350977.9999999998,1.882995,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,647.0,0.0,0.01,0.002,0.001,1020,0,21.41,23.48,-0.998,0.001,0,0,102.0,1350977.9999999998,640.2183,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,648.0,0.0,0.01,0.002,0.001,1001,0,22.41,24.52,-0.998,0.001,0,0,100.10000000000001,1350977.9999999998,628.292665,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,649.0,0.0,0.01,0.002,0.001,2,0,23.41,25.48,-0.998,0.001,0,0,0.2,1350977.9999999998,1.25533,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,650.0,0.0,0.01,0.002,0.001,932,0,24.41,26.48,-0.998,0.001,0,0,93.2,1350977.9999999998,584.98378,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,655.0,0.0,0.01,0.002,0.001,7092,0,29.41,31.53,-0.998,0.001,9,0,710.1000000000001,1350977.9999999998,4445.751195000001,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,660.0,0.0,0.01,0.002,0.0,1438,0,34.41,36.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,665.0,0.0,0.01,0.001,0.0,1035,0,39.41,41.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,670.0,0.0,0.01,0.001,0.0,20,0,44.41,46.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,675.0,0.0,0.01,0.001,0.0,1,0,49.41,51.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,680.0,0.0,0.01,0.001,0.0,331,0,54.41,56.48,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,685.0,0.0,0.01,0.001,0.0,30,0,59.41,61.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,690.0,0.0,0.01,0.001,0.0,27,0,64.41,66.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,695.0,0.0,0.01,0.001,0.0,0,0,69.41,71.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,700.0,0.0,0.01,0.001,0.0,0,0,74.41,76.48,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,705.0,0.0,0.01,0.001,0.0,0,0,79.41,81.52,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,710.0,0.0,0.01,0.001,0.0,0,0,84.41,86.52,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:01.000000000",627.665,715.0,0.0,0.01,0.001,0.0,1,0,89.41,91.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726377.8745500001]
["2025-07-15T09:29:12.000000000",627.65,530.0,93.91,95.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,535.0,88.92,90.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,540.0,83.86,85.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,545.0,78.97,80.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,550.0,73.91,75.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,555.0,68.87,70.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,560.0,63.97,65.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,565.0,58.82,60.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,570.0,53.98,55.95,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,575.0,48.98,50.98,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2116,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,580.0,43.88,45.68,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,650,0,65.0,1350977.9999999998,-407.9725,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,585.0,38.94,40.68,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1309,0,130.9,1350977.9999999998,-821.59385,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,587.0,36.91,38.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1582,0,158.20000000000002,1350977.9999999998,-992.9423000000002,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,588.0,36.0,37.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3757,0,375.7,1350977.9999999998,-2358.08105,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,589.0,34.99,36.68,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2512,0,251.2,1350977.9999999998,-1576.6568,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,590.0,34.04,35.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1629,0,162.9,1350977.9999999998,-1022.44185,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,591.0,32.93,34.68,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1646,0,164.60000000000002,1350977.9999999998,-1033.1119,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,592.0,31.83,33.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2984,0,298.4,1350977.9999999998,-1872.9075999999998,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,593.0,31.0,32.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3685,0,368.5,1350977.9999999998,-2312.89025,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,594.0,29.93,31.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,715,0,71.5,1350977.9999999998,-448.76975,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,595.0,28.78,30.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1982,0,198.2,1350977.9999999998,-1244.0022999999999,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,596.0,27.93,29.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1383,0,276.6,1350977.9999999998,-1736.0799000000002,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,597.0,26.93,28.69,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3462,0,692.4000000000001,1350977.9999999998,-4345.8486,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,598.0,26.0,27.83,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,7395,0,1479.0,1350977.9999999998,-9282.9435,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,599.0,25.0,26.69,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1392,0,278.40000000000003,1350977.9999999998,-1747.3776,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,600.0,23.81,25.91,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,2112,0,422.40000000000003,1350977.9999999998,-2651.1936,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,601.0,22.81,24.69,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,820,0,164.0,1350977.9999999998,-1029.346,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,602.0,21.84,23.84,1.0,0.0,25,0,0.02,0.03,-0.008,0.002,3425,0,685.0,1350977.9999999998,-4299.4025,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,603.0,20.92,22.83,1.0,0.0,40,0,0.02,0.03,-0.008,0.002,2776,0,555.2,1350977.9999999998,-3484.7128000000002,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,604.0,20.04,21.69,1.0,0.0,9,0,0.02,0.03,-0.008,0.003,3544,0,1063.2,1350977.9999999998,-6673.1748,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,605.0,18.99,20.86,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,8587,0,2576.1,1350977.9999999998,-16168.891649999998,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,606.0,18.0,19.92,1.0,0.0,84,0,0.03,0.04,-0.012,0.004,1825,0,730.0,1350977.9999999998,-4581.845,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,607.0,16.94,18.7,1.0,0.0,38,0,0.03,0.04,-0.012,0.004,5230,0,2092.0,1350977.9999999998,-13130.438,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,608.0,16.0,17.9,1.0,0.0,24,0,0.03,0.04,-0.013,0.004,4237,0,1694.8,1350977.9999999998,-10637.4122,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,609.0,14.8,16.85,1.0,0.0,49,0,0.04,0.05,-0.017,0.006,2735,0,1641.0,1350977.9999999998,-10299.736499999999,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,610.0,14.59,14.73,1.0,0.0,174,0,0.05,0.06,-0.02,0.007,13785,0,9649.5,1350977.9999999998,-60565.08675,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,611.0,13.6,13.74,1.0,0.0,916,0,0.06,0.07,-0.024,0.008,2409,0,1927.2000000000003,1350977.9999999998,-12096.070800000001,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,612.0,12.62,12.75,1.0,0.0,31,0,0.07,0.08,-0.029,0.01,6785,0,6784.999999999999,1350977.9999999998,-42586.05249999999,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,613.0,11.64,11.77,0.961,0.008,174,0,0.09,0.1,-0.036,0.012,3590,0,4447.2,1350977.9999999998,-26165.473199999993,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,614.0,10.67,10.79,0.956,0.011,965,0,0.11,0.12,-0.044,0.015,9017,0,14587.0,1350977.9999999998,-78230.296,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,615.0,9.72,9.82,0.945,0.017,357,0,0.15,0.16,-0.058,0.019,8983,0,17674.6,1350977.9999999998,-103316.21119999999,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,616.0,8.76,8.87,0.932,0.022,247,0,0.19,0.2,-0.072,0.023,8712,0,20581.0,1350977.9999999998,-122355.3463,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,617.0,7.82,7.93,0.91,0.028,273,0,0.26,0.27,-0.095,0.028,11881,0,34031.200000000004,1350977.9999999998,-204001.3136,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,618.0,6.9,7.0,0.884,0.035,603,0,0.34,0.35,-0.121,0.035,24030,0,86215.50000000001,1350977.9999999998,-514638.47925,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,619.0,6.0,6.1,0.852,0.043,732,0,0.43,0.45,-0.152,0.042,25448,0,110029.2,1350977.9999999998,-651086.4510000001,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,620.0,5.14,5.22,0.814,0.051,1707,0,0.56,0.57,-0.189,0.05,20512,0,111265.70000000001,1350977.9999999998,-589076.5139500002,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,621.0,4.31,4.37,0.766,0.06,1302,0,0.73,0.74,-0.238,0.059,6556,0,46492.399999999994,1350977.9999999998,-193745.5126,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,622.0,3.55,3.59,0.708,0.069,7905,0,0.95,0.96,-0.294,0.068,7656,0,106605.30000000002,1350977.9999999998,15588.943049999993,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,623.0,2.83,2.86,0.64,0.077,10337,0,1.22,1.23,-0.362,0.076,7162,0,134026.1,1350977.9999999998,157939.96304999996,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,624.0,2.18,2.2,0.562,0.083,6409,0,1.57,1.58,-0.439,0.082,8287,0,121148.1,1350977.9999999998,-92632.98055,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,625.0,1.62,1.64,0.476,0.089,9815,0,2.01,2.02,-0.524,0.089,5631,0,137469.4,1350977.9999999998,233721.79639999996,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,626.0,1.15,1.16,0.385,0.088,5140,0,2.53,2.55,-0.615,0.088,1815,0,61204.0,1350977.9999999998,183650.39,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,627.0,0.77,0.78,0.294,0.082,8106,0,3.14,3.17,-0.706,0.082,1999,0,82861.0,1350977.9999999998,314310.8011,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,628.0,0.49,0.5,0.213,0.071,5589,0,3.84,3.92,-0.787,0.071,2316,0,56125.499999999985,1350977.9999999998,145855.18995,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,629.0,0.29,0.3,0.144,0.057,10628,0,4.63,4.72,-0.856,0.057,163,0,61508.70000000001,1350977.9999999998,374396.36324999994,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,630.0,0.16,0.17,0.091,0.042,12905,0,5.49,5.6,-0.909,0.042,614,0,56779.8,1350977.9999999998,324006.73829999997,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,631.0,0.08,0.09,0.053,0.028,8575,0,6.41,6.53,-0.947,0.028,317,0,24897.6,1350977.9999999998,145127.7436,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,632.0,0.04,0.05,0.03,0.018,6252,0,7.41,7.54,-0.969,0.018,46,0,11336.4,1350977.9999999998,70113.5262,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,633.0,0.02,0.03,0.018,0.011,8259,0,8.4,8.54,-0.982,0.011,90,0,9183.899999999998,1350977.9999999998,56400.00135,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,634.0,0.01,0.02,0.011,0.007,1367,0,8.41,10.53,-0.989,0.007,22,0,972.3000000000001,1350977.9999999998,5909.324750000001,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,635.0,0.01,0.02,0.01,0.006,6184,0,9.41,11.53,-0.99,0.006,0,0,3710.4,1350977.9999999998,23288.3256,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,636.0,0.0,0.01,0.004,0.003,1619,0,10.41,12.53,-0.996,0.003,1,0,486.00000000000006,1350977.9999999998,3046.6131,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,637.0,0.0,0.01,0.004,0.002,1975,0,11.41,13.52,-0.996,0.002,0,0,395.0,1350977.9999999998,2479.2175,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,638.0,0.0,0.01,0.003,0.002,780,0,12.41,14.48,-0.996,0.002,0,0,156.0,1350977.9999999998,979.134,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,639.0,0.0,0.01,0.003,0.002,1116,0,13.41,15.52,-0.997,0.002,0,0,223.20000000000002,1350977.9999999998,1400.9148000000002,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,640.0,0.0,0.01,0.003,0.002,947,0,14.41,16.53,-0.997,0.002,2,0,189.8,1350977.9999999998,1186.2585,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,641.0,0.0,0.01,0.003,0.002,617,0,15.41,17.53,-0.997,0.002,0,0,123.4,1350977.9999999998,774.5201,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,642.0,0.0,0.01,0.003,0.001,609,0,16.41,18.48,-0.997,0.001,0,0,60.9,1350977.9999999998,382.23884999999996,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,643.0,0.0,0.01,0.003,0.001,1532,0,17.41,19.48,-0.997,0.001,0,0,153.2,1350977.9999999998,961.5598,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,644.0,0.0,0.01,0.002,0.001,4,0,18.41,20.52,-0.997,0.001,0,0,0.4,1350977.9999999998,2.5106,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,645.0,0.0,0.01,0.002,0.001,750,0,19.41,21.53,-0.997,0.001,0,0,75.0,1350977.9999999998,470.7375,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,646.0,0.0,0.01,0.002,0.001,3,0,20.41,22.48,-0.997,0.001,0,0,0.3,1350977.9999999998,1.88295,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,647.0,0.0,0.01,0.002,0.001,1020,0,21.41,23.48,-0.998,0.001,0,0,102.0,1350977.9999999998,640.203,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,648.0,0.0,0.01,0.002,0.001,1001,0,22.41,24.52,-0.998,0.001,0,0,100.10000000000001,1350977.9999999998,628.2776500000001,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,649.0,0.0,0.01,0.002,0.001,2,0,23.41,25.48,-0.998,0.001,0,0,0.2,1350977.9999999998,1.2553,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,650.0,0.0,0.01,0.002,0.001,932,0,24.41,26.48,-0.998,0.001,0,0,93.2,1350977.9999999998,584.9698000000001,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,655.0,0.0,0.01,0.002,0.001,7092,0,29.41,31.53,-0.998,0.001,9,0,710.1000000000001,1350977.9999999998,4445.644950000001,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,660.0,0.0,0.01,0.002,0.0,1438,0,34.41,36.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,665.0,0.0,0.01,0.001,0.0,1035,0,39.41,41.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,670.0,0.0,0.01,0.001,0.0,20,0,44.41,46.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,675.0,0.0,0.01,0.001,0.0,1,0,49.41,51.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,680.0,0.0,0.01,0.001,0.0,331,0,54.41,56.48,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,685.0,0.0,0.01,0.001,0.0,30,0,59.41,61.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,690.0,0.0,0.01,0.001,0.0,27,0,64.41,66.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,695.0,0.0,0.01,0.001,0.0,0,0,69.41,71.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,700.0,0.0,0.01,0.001,0.0,0,0,74.41,76.48,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,705.0,0.0,0.01,0.001,0.0,0,0,79.41,81.52,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,710.0,0.0,0.01,0.001,0.0,0,0,84.41,86.52,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:12.000000000",627.65,715.0,0.0,0.01,0.001,0.0,1,0,89.41,91.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726360.5155000004]
["2025-07-15T09:29:24.000000000",627.55,530.0,93.91,95.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,535.0,88.92,90.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,540.0,83.86,85.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,545.0,78.97,80.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,550.0,73.91,75.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,555.0,68.87,70.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,560.0,63.97,65.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,565.0,58.82,60.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,570.0,53.98,55.95,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,575.0,48.98,50.98,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2116,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,580.0,43.88,45.68,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,650,0,65.0,1350977.9999999998,-407.9075,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,585.0,38.94,40.68,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1309,0,130.9,1350977.9999999998,-821.46295,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,587.0,36.91,38.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1582,0,158.20000000000002,1350977.9999999998,-992.7841000000001,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,588.0,36.0,37.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3757,0,375.7,1350977.9999999998,-2357.7053499999997,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,589.0,34.99,36.68,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2512,0,251.2,1350977.9999999998,-1576.4055999999998,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,590.0,34.04,35.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1629,0,162.9,1350977.9999999998,-1022.2789499999999,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,591.0,32.93,34.68,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1646,0,164.60000000000002,1350977.9999999998,-1032.9473,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,592.0,31.83,33.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2984,0,298.4,1350977.9999999998,-1872.6091999999999,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,593.0,31.0,32.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3685,0,368.5,1350977.9999999998,-2312.52175,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,594.0,29.93,31.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,715,0,71.5,1350977.9999999998,-448.69825,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,595.0,28.78,30.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1982,0,198.2,1350977.9999999998,-1243.8040999999998,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,596.0,27.93,29.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1383,0,276.6,1350977.9999999998,-1735.8032999999998,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,597.0,26.93,28.69,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3462,0,692.4000000000001,1350977.9999999998,-4345.1562,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,598.0,26.0,27.83,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,7395,0,1479.0,1350977.9999999998,-9281.4645,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,599.0,25.0,26.69,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1392,0,278.40000000000003,1350977.9999999998,-1747.0992,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,600.0,23.81,25.91,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,2112,0,422.40000000000003,1350977.9999999998,-2650.7712,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,601.0,22.81,24.69,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,820,0,164.0,1350977.9999999998,-1029.182,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,602.0,21.84,23.84,1.0,0.0,25,0,0.02,0.03,-0.008,0.002,3425,0,685.0,1350977.9999999998,-4298.7175,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,603.0,20.92,22.83,1.0,0.0,40,0,0.02,0.03,-0.008,0.002,2776,0,555.2,1350977.9999999998,-3484.1576,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,604.0,20.04,21.69,1.0,0.0,9,0,0.02,0.03,-0.008,0.003,3544,0,1063.2,1350977.9999999998,-6672.1116,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,605.0,18.99,20.86,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,8587,0,2576.1,1350977.9999999998,-16166.31555,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,606.0,18.0,19.92,1.0,0.0,84,0,0.03,0.04,-0.012,0.004,1825,0,730.0,1350977.9999999998,-4581.115,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,607.0,16.94,18.7,1.0,0.0,38,0,0.03,0.04,-0.012,0.004,5230,0,2092.0,1350977.9999999998,-13128.346,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,608.0,16.0,17.9,1.0,0.0,24,0,0.03,0.04,-0.013,0.004,4237,0,1694.8,1350977.9999999998,-10635.7174,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,609.0,14.8,16.85,1.0,0.0,49,0,0.04,0.05,-0.017,0.006,2735,0,1641.0,1350977.9999999998,-10298.0955,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,610.0,14.59,14.73,1.0,0.0,174,0,0.05,0.06,-0.02,0.007,13785,0,9649.5,1350977.9999999998,-60555.437249999995,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,611.0,13.6,13.74,1.0,0.0,916,0,0.06,0.07,-0.024,0.008,2409,0,1927.2000000000003,1350977.9999999998,-12094.143600000001,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,612.0,12.62,12.75,1.0,0.0,31,0,0.07,0.08,-0.029,0.01,6785,0,6784.999999999999,1350977.9999999998,-42579.267499999994,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,613.0,11.64,11.77,0.961,0.008,174,0,0.09,0.1,-0.036,0.012,3590,0,4447.2,1350977.9999999998,-26161.304399999994,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,614.0,10.67,10.79,0.956,0.011,965,0,0.11,0.12,-0.044,0.015,9017,0,14587.0,1350977.9999999998,-78217.832,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,615.0,9.72,9.82,0.945,0.017,357,0,0.15,0.16,-0.058,0.019,8983,0,17674.6,1350977.9999999998,-103299.75039999999,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,616.0,8.76,8.87,0.932,0.022,247,0,0.19,0.2,-0.072,0.023,8712,0,20581.0,1350977.9999999998,-122335.85209999999,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,617.0,7.82,7.93,0.91,0.028,273,0,0.26,0.27,-0.095,0.028,11881,0,34031.200000000004,1350977.9999999998,-203968.81120000003,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,618.0,6.9,7.0,0.884,0.035,603,0,0.34,0.35,-0.121,0.035,24030,0,86215.50000000001,1350977.9999999998,-514556.48474999995,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,619.0,6.0,6.1,0.852,0.043,732,0,0.43,0.45,-0.152,0.042,25448,0,110029.2,1350977.9999999998,-650982.7170000001,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,620.0,5.14,5.22,0.814,0.051,1707,0,0.56,0.57,-0.189,0.05,20512,0,111265.70000000001,1350977.9999999998,-588982.65965,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,621.0,4.31,4.37,0.766,0.06,1302,0,0.73,0.74,-0.238,0.059,6556,0,46492.399999999994,1350977.9999999998,-193714.64419999998,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,622.0,3.55,3.59,0.708,0.069,7905,0,0.95,0.96,-0.294,0.068,7656,0,106605.30000000002,1350977.9999999998,15586.459349999992,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,623.0,2.83,2.86,0.64,0.077,10337,0,1.22,1.23,-0.362,0.076,7162,0,134026.1,1350977.9999999998,157914.79934999996,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,624.0,2.18,2.2,0.562,0.083,6409,0,1.57,1.58,-0.439,0.082,8287,0,121148.1,1350977.9999999998,-92618.22184999999,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,625.0,1.62,1.64,0.476,0.089,9815,0,2.01,2.02,-0.524,0.089,5631,0,137469.4,1350977.9999999998,233684.5588,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,626.0,1.15,1.16,0.385,0.088,5140,0,2.53,2.55,-0.615,0.088,1815,0,61204.0,1350977.9999999998,183621.13,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,627.0,0.77,0.78,0.294,0.082,8106,0,3.14,3.17,-0.706,0.082,1999,0,82861.0,1350977.9999999998,314260.7237,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,628.0,0.49,0.5,0.213,0.071,5589,0,3.84,3.92,-0.787,0.071,2316,0,56125.499999999985,1350977.9999999998,145831.95165,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,629.0,0.29,0.3,0.144,0.057,10628,0,4.63,4.72,-0.856,0.057,163,0,61508.70000000001,1350977.9999999998,374336.71275,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,630.0,0.16,0.17,0.091,0.042,12905,0,5.49,5.6,-0.909,0.042,614,0,56779.8,1350977.9999999998,323955.1161,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,631.0,0.08,0.09,0.053,0.028,8575,0,6.41,6.53,-0.947,0.028,317,0,24897.6,1350977.9999999998,145104.62119999997,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,632.0,0.04,0.05,0.03,0.018,6252,0,7.41,7.54,-0.969,0.018,46,0,11336.4,1350977.9999999998,70102.35539999999,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,633.0,0.02,0.03,0.018,0.011,8259,0,8.4,8.54,-0.982,0.011,90,0,9183.899999999998,1350977.9999999998,56391.01544999999,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,634.0,0.01,0.02,0.011,0.007,1367,0,8.41,10.53,-0.989,0.007,22,0,972.3000000000001,1350977.9999999998,5908.383250000001,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,635.0,0.01,0.02,0.01,0.006,6184,0,9.41,11.53,-0.99,0.006,0,0,3710.4,1350977.9999999998,23284.6152,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,636.0,0.0,0.01,0.004,0.003,1619,0,10.41,12.53,-0.996,0.003,1,0,486.00000000000006,1350977.9999999998,3046.1277000000005,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,637.0,0.0,0.01,0.004,0.002,1975,0,11.41,13.52,-0.996,0.002,0,0,395.0,1350977.9999999998,2478.8224999999998,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,638.0,0.0,0.01,0.003,0.002,780,0,12.41,14.48,-0.996,0.002,0,0,156.0,1350977.9999999998,978.978,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,639.0,0.0,0.01,0.003,0.002,1116,0,13.41,15.52,-0.997,0.002,0,0,223.20000000000002,1350977.9999999998,1400.6916,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,640.0,0.0,0.01,0.003,0.002,947,0,14.41,16.53,-0.997,0.002,2,0,189.8,1350977.9999999998,1186.0695,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,641.0,0.0,0.01,0.003,0.002,617,0,15.41,17.53,-0.997,0.002,0,0,123.4,1350977.9999999998,774.3967,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,642.0,0.0,0.01,0.003,0.001,609,0,16.41,18.48,-0.997,0.001,0,0,60.9,1350977.9999999998,382.17795,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,643.0,0.0,0.01,0.003,0.001,1532,0,17.41,19.48,-0.997,0.001,0,0,153.2,1350977.9999999998,961.4065999999999,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,644.0,0.0,0.01,0.002,0.001,4,0,18.41,20.52,-0.997,0.001,0,0,0.4,1350977.9999999998,2.5101999999999998,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,645.0,0.0,0.01,0.002,0.001,750,0,19.41,21.53,-0.997,0.001,0,0,75.0,1350977.9999999998,470.6625,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,646.0,0.0,0.01,0.002,0.001,3,0,20.41,22.48,-0.997,0.001,0,0,0.3,1350977.9999999998,1.88265,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,647.0,0.0,0.01,0.002,0.001,1020,0,21.41,23.48,-0.998,0.001,0,0,102.0,1350977.9999999998,640.101,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,648.0,0.0,0.01,0.002,0.001,1001,0,22.41,24.52,-0.998,0.001,0,0,100.10000000000001,1350977.9999999998,628.17755,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,649.0,0.0,0.01,0.002,0.001,2,0,23.41,25.48,-0.998,0.001,0,0,0.2,1350977.9999999998,1.2550999999999999,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,650.0,0.0,0.01,0.002,0.001,932,0,24.41,26.48,-0.998,0.001,0,0,93.2,1350977.9999999998,584.8765999999999,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,655.0,0.0,0.01,0.002,0.001,7092,0,29.41,31.53,-0.998,0.001,9,0,710.1000000000001,1350977.9999999998,4444.936650000001,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,660.0,0.0,0.01,0.002,0.0,1438,0,34.41,36.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,665.0,0.0,0.01,0.001,0.0,1035,0,39.41,41.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,670.0,0.0,0.01,0.001,0.0,20,0,44.41,46.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,675.0,0.0,0.01,0.001,0.0,1,0,49.41,51.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,680.0,0.0,0.01,0.001,0.0,331,0,54.41,56.48,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,685.0,0.0,0.01,0.001,0.0,30,0,59.41,61.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,690.0,0.0,0.01,0.001,0.0,27,0,64.41,66.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,695.0,0.0,0.01,0.001,0.0,0,0,69.41,71.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,700.0,0.0,0.01,0.001,0.0,0,0,74.41,76.48,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,705.0,0.0,0.01,0.001,0.0,0,0,79.41,81.52,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,710.0,0.0,0.01,0.001,0.0,0,0,84.41,86.52,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:24.000000000",627.55,715.0,0.0,0.01,0.001,0.0,1,0,89.41,91.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726244.7884999999]
["2025-07-15T09:29:35.000000000",627.57,530.0,93.91,95.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,535.0,88.92,90.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,540.0,83.86,85.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,545.0,78.97,80.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,550.0,73.91,75.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,555.0,68.87,70.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,560.0,63.97,65.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,565.0,58.82,60.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,570.0,53.98,55.95,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,575.0,48.98,50.98,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2116,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,580.0,43.88,45.68,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,650,0,65.0,1350977.9999999998,-407.92050000000006,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,585.0,38.94,40.68,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1309,0,130.9,1350977.9999999998,-821.4891300000002,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,587.0,36.91,38.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1582,0,158.20000000000002,1350977.9999999998,-992.8157400000002,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,588.0,36.0,37.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3757,0,375.7,1350977.9999999998,-2357.78049,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,589.0,34.99,36.68,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2512,0,251.2,1350977.9999999998,-1576.45584,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,590.0,34.04,35.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1629,0,162.9,1350977.9999999998,-1022.3115300000001,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,591.0,32.93,34.68,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1646,0,164.60000000000002,1350977.9999999998,-1032.9802200000004,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,592.0,31.83,33.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2984,0,298.4,1350977.9999999998,-1872.6688800000002,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,593.0,31.0,32.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3685,0,368.5,1350977.9999999998,-2312.5954500000003,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,594.0,29.93,31.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,715,0,71.5,1350977.9999999998,-448.7125500000001,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,595.0,28.78,30.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1982,0,198.2,1350977.9999999998,-1243.84374,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,596.0,27.93,29.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1383,0,276.6,1350977.9999999998,-1735.8586200000002,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,597.0,26.93,28.69,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3462,0,692.4000000000001,1350977.9999999998,-4345.294680000001,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,598.0,26.0,27.83,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,7395,0,1479.0,1350977.9999999998,-9281.7603,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,599.0,25.0,26.69,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1392,0,278.40000000000003,1350977.9999999998,-1747.1548800000005,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,600.0,23.81,25.91,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,2112,0,422.40000000000003,1350977.9999999998,-2650.85568,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,601.0,22.81,24.69,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,820,0,164.0,1350977.9999999998,-1029.2148000000002,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,602.0,21.84,23.84,1.0,0.0,25,0,0.02,0.03,-0.008,0.002,3425,0,685.0,1350977.9999999998,-4298.8545,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,603.0,20.92,22.83,1.0,0.0,40,0,0.02,0.03,-0.008,0.002,2776,0,555.2,1350977.9999999998,-3484.2686400000007,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,604.0,20.04,21.69,1.0,0.0,9,0,0.02,0.03,-0.008,0.003,3544,0,1063.2,1350977.9999999998,-6672.324240000002,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,605.0,18.99,20.86,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,8587,0,2576.1,1350977.9999999998,-16166.83077,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,606.0,18.0,19.92,1.0,0.0,84,0,0.03,0.04,-0.012,0.004,1825,0,730.0,1350977.9999999998,-4581.261,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,607.0,16.94,18.7,1.0,0.0,38,0,0.03,0.04,-0.012,0.004,5230,0,2092.0,1350977.9999999998,-13128.764400000002,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,608.0,16.0,17.9,1.0,0.0,24,0,0.03,0.04,-0.013,0.004,4237,0,1694.8,1350977.9999999998,-10636.05636,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,609.0,14.8,16.85,1.0,0.0,49,0,0.04,0.05,-0.017,0.006,2735,0,1641.0,1350977.9999999998,-10298.423700000001,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,610.0,14.59,14.73,1.0,0.0,174,0,0.05,0.06,-0.02,0.007,13785,0,9649.5,1350977.9999999998,-60557.367150000005,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,611.0,13.6,13.74,1.0,0.0,916,0,0.06,0.07,-0.024,0.008,2409,0,1927.2000000000003,1350977.9999999998,-12094.529040000003,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,612.0,12.62,12.75,1.0,0.0,31,0,0.07,0.08,-0.029,0.01,6785,0,6784.999999999999,1350977.9999999998,-42580.624500000005,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,613.0,11.64,11.77,0.961,0.008,174,0,0.09,0.1,-0.036,0.012,3590,0,4447.2,1350977.9999999998,-26162.13816,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,614.0,10.67,10.79,0.956,0.011,965,0,0.11,0.12,-0.044,0.015,9017,0,14587.0,1350977.9999999998,-78220.3248,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,615.0,9.72,9.82,0.945,0.017,357,0,0.15,0.16,-0.058,0.019,8983,0,17674.6,1350977.9999999998,-103303.04256000002,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,616.0,8.76,8.87,0.932,0.022,247,0,0.19,0.2,-0.072,0.023,8712,0,20581.0,1350977.9999999998,-122339.75094000001,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,617.0,7.82,7.93,0.91,0.028,273,0,0.26,0.27,-0.095,0.028,11881,0,34031.200000000004,1350977.9999999998,-203975.31168,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,618.0,6.9,7.0,0.884,0.035,603,0,0.34,0.35,-0.121,0.035,24030,0,86215.50000000001,1350977.9999999998,-514572.88365000003,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,619.0,6.0,6.1,0.852,0.043,732,0,0.43,0.45,-0.152,0.042,25448,0,110029.2,1350977.9999999998,-651003.4638000001,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,620.0,5.14,5.22,0.814,0.051,1707,0,0.56,0.57,-0.189,0.05,20512,0,111265.70000000001,1350977.9999999998,-589001.4305100002,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,621.0,4.31,4.37,0.766,0.06,1302,0,0.73,0.74,-0.238,0.059,6556,0,46492.399999999994,1350977.9999999998,-193720.81788,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,622.0,3.55,3.59,0.708,0.069,7905,0,0.95,0.96,-0.294,0.068,7656,0,106605.30000000002,1350977.9999999998,15586.956089999994,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,623.0,2.83,2.86,0.64,0.077,10337,0,1.22,1.23,-0.362,0.076,7162,0,134026.1,1350977.9999999998,157919.83208999998,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,624.0,2.18,2.2,0.562,0.083,6409,0,1.57,1.58,-0.439,0.082,8287,0,121148.1,1350977.9999999998,-92621.17358999999,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,625.0,1.62,1.64,0.476,0.089,9815,0,2.01,2.02,-0.524,0.089,5631,0,137469.4,1350977.9999999998,233692.00632,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,626.0,1.15,1.16,0.385,0.088,5140,0,2.53,2.55,-0.615,0.088,1815,0,61204.0,1350977.9999999998,183626.98200000005,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,627.0,0.77,0.78,0.294,0.082,8106,0,3.14,3.17,-0.706,0.082,1999,0,82861.0,1350977.9999999998,314270.73918000003,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,628.0,0.49,0.5,0.213,0.071,5589,0,3.84,3.92,-0.787,0.071,2316,0,56125.499999999985,1350977.9999999998,145836.59931,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,629.0,0.29,0.3,0.144,0.057,10628,0,4.63,4.72,-0.856,0.057,163,0,61508.70000000001,1350977.9999999998,374348.64285000006,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,630.0,0.16,0.17,0.091,0.042,12905,0,5.49,5.6,-0.909,0.042,614,0,56779.8,1350977.9999999998,323965.44054000004,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,631.0,0.08,0.09,0.053,0.028,8575,0,6.41,6.53,-0.947,0.028,317,0,24897.6,1350977.9999999998,145109.24568,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,632.0,0.04,0.05,0.03,0.018,6252,0,7.41,7.54,-0.969,0.018,46,0,11336.4,1350977.9999999998,70104.58956000001,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,633.0,0.02,0.03,0.018,0.011,8259,0,8.4,8.54,-0.982,0.011,90,0,9183.899999999998,1350977.9999999998,56392.81263,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,634.0,0.01,0.02,0.011,0.007,1367,0,8.41,10.53,-0.989,0.007,22,0,972.3000000000001,1350977.9999999998,5908.5715500000015,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,635.0,0.01,0.02,0.01,0.006,6184,0,9.41,11.53,-0.99,0.006,0,0,3710.4,1350977.9999999998,23285.35728,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,636.0,0.0,0.01,0.004,0.003,1619,0,10.41,12.53,-0.996,0.003,1,0,486.00000000000006,1350977.9999999998,3046.2247800000005,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,637.0,0.0,0.01,0.004,0.002,1975,0,11.41,13.52,-0.996,0.002,0,0,395.0,1350977.9999999998,2478.9015000000004,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,638.0,0.0,0.01,0.003,0.002,780,0,12.41,14.48,-0.996,0.002,0,0,156.0,1350977.9999999998,979.0092000000002,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,639.0,0.0,0.01,0.003,0.002,1116,0,13.41,15.52,-0.997,0.002,0,0,223.20000000000002,1350977.9999999998,1400.7362400000002,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,640.0,0.0,0.01,0.003,0.002,947,0,14.41,16.53,-0.997,0.002,2,0,189.8,1350977.9999999998,1186.1073000000001,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,641.0,0.0,0.01,0.003,0.002,617,0,15.41,17.53,-0.997,0.002,0,0,123.4,1350977.9999999998,774.4213800000001,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,642.0,0.0,0.01,0.003,0.001,609,0,16.41,18.48,-0.997,0.001,0,0,60.9,1350977.9999999998,382.19013,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,643.0,0.0,0.01,0.003,0.001,1532,0,17.41,19.48,-0.997,0.001,0,0,153.2,1350977.9999999998,961.4372400000001,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,644.0,0.0,0.01,0.002,0.001,4,0,18.41,20.52,-0.997,0.001,0,0,0.4,1350977.9999999998,2.5102800000000003,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,645.0,0.0,0.01,0.002,0.001,750,0,19.41,21.53,-0.997,0.001,0,0,75.0,1350977.9999999998,470.67750000000007,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,646.0,0.0,0.01,0.002,0.001,3,0,20.41,22.48,-0.997,0.001,0,0,0.3,1350977.9999999998,1.88271,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,647.0,0.0,0.01,0.002,0.001,1020,0,21.41,23.48,-0.998,0.001,0,0,102.0,1350977.9999999998,640.1214000000001,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,648.0,0.0,0.01,0.002,0.001,1001,0,22.41,24.52,-0.998,0.001,0,0,100.10000000000001,1350977.9999999998,628.1975700000002,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,649.0,0.0,0.01,0.002,0.001,2,0,23.41,25.48,-0.998,0.001,0,0,0.2,1350977.9999999998,1.2551400000000001,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,650.0,0.0,0.01,0.002,0.001,932,0,24.41,26.48,-0.998,0.001,0,0,93.2,1350977.9999999998,584.8952400000001,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,655.0,0.0,0.01,0.002,0.001,7092,0,29.41,31.53,-0.998,0.001,9,0,710.1000000000001,1350977.9999999998,4445.078310000001,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,660.0,0.0,0.01,0.002,0.0,1438,0,34.41,36.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,665.0,0.0,0.01,0.001,0.0,1035,0,39.41,41.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,670.0,0.0,0.01,0.001,0.0,20,0,44.41,46.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,675.0,0.0,0.01,0.001,0.0,1,0,49.41,51.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,680.0,0.0,0.01,0.001,0.0,331,0,54.41,56.48,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,685.0,0.0,0.01,0.001,0.0,30,0,59.41,61.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,690.0,0.0,0.01,0.001,0.0,27,0,64.41,66.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,695.0,0.0,0.01,0.001,0.0,0,0,69.41,71.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,700.0,0.0,0.01,0.001,0.0,0,0,74.41,76.48,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,705.0,0.0,0.01,0.001,0.0,0,0,79.41,81.52,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,710.0,0.0,0.01,0.001,0.0,0,0,84.41,86.52,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:35.000000000",627.57,715.0,0.0,0.01,0.001,0.0,1,0,89.41,91.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726267.9339000004]
["2025-07-15T09:29:47.000000000",627.575,530.0,93.91,95.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,535.0,88.92,90.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,540.0,83.86,85.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,545.0,78.97,80.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,550.0,73.91,75.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,555.0,68.87,70.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,560.0,63.97,65.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,565.0,58.82,60.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,570.0,53.98,55.95,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,575.0,48.98,50.98,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2116,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,580.0,43.88,45.68,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,650,0,65.0,1350977.9999999998,-407.92375,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,585.0,38.94,40.68,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1309,0,130.9,1350977.9999999998,-821.4956750000001,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,587.0,36.91,38.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1582,0,158.20000000000002,1350977.9999999998,-992.8236500000003,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,588.0,36.0,37.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3757,0,375.7,1350977.9999999998,-2357.7992750000003,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,589.0,34.99,36.68,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2512,0,251.2,1350977.9999999998,-1576.4684,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,590.0,34.04,35.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1629,0,162.9,1350977.9999999998,-1022.3196750000002,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,591.0,32.93,34.68,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1646,0,164.60000000000002,1350977.9999999998,-1032.9884500000003,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,592.0,31.83,33.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2984,0,298.4,1350977.9999999998,-1872.6838,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,593.0,31.0,32.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3685,0,368.5,1350977.9999999998,-2312.613875,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,594.0,29.93,31.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,715,0,71.5,1350977.9999999998,-448.71612500000003,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,595.0,28.78,30.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1982,0,198.2,1350977.9999999998,-1243.85365,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,596.0,27.93,29.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1383,0,276.6,1350977.9999999998,-1735.8724500000003,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,597.0,26.93,28.69,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3462,0,692.4000000000001,1350977.9999999998,-4345.329300000001,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,598.0,26.0,27.83,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,7395,0,1479.0,1350977.9999999998,-9281.83425,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,599.0,25.0,26.69,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1392,0,278.40000000000003,1350977.9999999998,-1747.1688000000004,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,600.0,23.81,25.91,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,2112,0,422.40000000000003,1350977.9999999998,-2650.8768000000005,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,601.0,22.81,24.69,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,820,0,164.0,1350977.9999999998,-1029.223,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,602.0,21.84,23.84,1.0,0.0,25,0,0.02,0.03,-0.008,0.002,3425,0,685.0,1350977.9999999998,-4298.888750000001,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,603.0,20.92,22.83,1.0,0.0,40,0,0.02,0.03,-0.008,0.002,2776,0,555.2,1350977.9999999998,-3484.2964000000006,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,604.0,20.04,21.69,1.0,0.0,9,0,0.02,0.03,-0.008,0.003,3544,0,1063.2,1350977.9999999998,-6672.377400000001,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,605.0,18.99,20.86,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,8587,0,2576.1,1350977.9999999998,-16166.959575,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,606.0,18.0,19.92,1.0,0.0,84,0,0.03,0.04,-0.012,0.004,1825,0,730.0,1350977.9999999998,-4581.297500000001,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,607.0,16.94,18.7,1.0,0.0,38,0,0.03,0.04,-0.012,0.004,5230,0,2092.0,1350977.9999999998,-13128.869000000002,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,608.0,16.0,17.9,1.0,0.0,24,0,0.03,0.04,-0.013,0.004,4237,0,1694.8,1350977.9999999998,-10636.1411,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,609.0,14.8,16.85,1.0,0.0,49,0,0.04,0.05,-0.017,0.006,2735,0,1641.0,1350977.9999999998,-10298.50575,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,610.0,14.59,14.73,1.0,0.0,174,0,0.05,0.06,-0.02,0.007,13785,0,9649.5,1350977.9999999998,-60557.849625,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,611.0,13.6,13.74,1.0,0.0,916,0,0.06,0.07,-0.024,0.008,2409,0,1927.2000000000003,1350977.9999999998,-12094.625400000003,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,612.0,12.62,12.75,1.0,0.0,31,0,0.07,0.08,-0.029,0.01,6785,0,6784.999999999999,1350977.9999999998,-42580.96375,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,613.0,11.64,11.77,0.961,0.008,174,0,0.09,0.1,-0.036,0.012,3590,0,4447.2,1350977.9999999998,-26162.346599999997,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,614.0,10.67,10.79,0.956,0.011,965,0,0.11,0.12,-0.044,0.015,9017,0,14587.0,1350977.9999999998,-78220.948,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,615.0,9.72,9.82,0.945,0.017,357,0,0.15,0.16,-0.058,0.019,8983,0,17674.6,1350977.9999999998,-103303.8656,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,616.0,8.76,8.87,0.932,0.022,247,0,0.19,0.2,-0.072,0.023,8712,0,20581.0,1350977.9999999998,-122340.72565000002,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,617.0,7.82,7.93,0.91,0.028,273,0,0.26,0.27,-0.095,0.028,11881,0,34031.200000000004,1350977.9999999998,-203976.93680000002,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,618.0,6.9,7.0,0.884,0.035,603,0,0.34,0.35,-0.121,0.035,24030,0,86215.50000000001,1350977.9999999998,-514576.98337500007,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,619.0,6.0,6.1,0.852,0.043,732,0,0.43,0.45,-0.152,0.042,25448,0,110029.2,1350977.9999999998,-651008.6505000001,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,620.0,5.14,5.22,0.814,0.051,1707,0,0.56,0.57,-0.189,0.05,20512,0,111265.70000000001,1350977.9999999998,-589006.1232250001,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,621.0,4.31,4.37,0.766,0.06,1302,0,0.73,0.74,-0.238,0.059,6556,0,46492.399999999994,1350977.9999999998,-193722.3613,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,622.0,3.55,3.59,0.708,0.069,7905,0,0.95,0.96,-0.294,0.068,7656,0,106605.30000000002,1350977.9999999998,15587.080274999995,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,623.0,2.83,2.86,0.64,0.077,10337,0,1.22,1.23,-0.362,0.076,7162,0,134026.1,1350977.9999999998,157921.09027499997,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,624.0,2.18,2.2,0.562,0.083,6409,0,1.57,1.58,-0.439,0.082,8287,0,121148.1,1350977.9999999998,-92621.911525,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,625.0,1.62,1.64,0.476,0.089,9815,0,2.01,2.02,-0.524,0.089,5631,0,137469.4,1350977.9999999998,233693.8682,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,626.0,1.15,1.16,0.385,0.088,5140,0,2.53,2.55,-0.615,0.088,1815,0,61204.0,1350977.9999999998,183628.44500000004,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,627.0,0.77,0.78,0.294,0.082,8106,0,3.14,3.17,-0.706,0.082,1999,0,82861.0,1350977.9999999998,314273.24305000005,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,628.0,0.49,0.5,0.213,0.071,5589,0,3.84,3.92,-0.787,0.071,2316,0,56125.499999999985,1350977.9999999998,145837.761225,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,629.0,0.29,0.3,0.144,0.057,10628,0,4.63,4.72,-0.856,0.057,163,0,61508.70000000001,1350977.9999999998,374351.625375,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,630.0,0.16,0.17,0.091,0.042,12905,0,5.49,5.6,-0.909,0.042,614,0,56779.8,1350977.9999999998,323968.02165,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,631.0,0.08,0.09,0.053,0.028,8575,0,6.41,6.53,-0.947,0.028,317,0,24897.6,1350977.9999999998,145110.4018,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,632.0,0.04,0.05,0.03,0.018,6252,0,7.41,7.54,-0.969,0.018,46,0,11336.4,1350977.9999999998,70105.14809999999,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,633.0,0.02,0.03,0.018,0.011,8259,0,8.4,8.54,-0.982,0.011,90,0,9183.899999999998,1350977.9999999998,56393.261925,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,634.0,0.01,0.02,0.011,0.007,1367,0,8.41,10.53,-0.989,0.007,22,0,972.3000000000001,1350977.9999999998,5908.618625000002,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,635.0,0.01,0.02,0.01,0.006,6184,0,9.41,11.53,-0.99,0.006,0,0,3710.4,1350977.9999999998,23285.542800000003,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,636.0,0.0,0.01,0.004,0.003,1619,0,10.41,12.53,-0.996,0.003,1,0,486.00000000000006,1350977.9999999998,3046.2490500000004,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,637.0,0.0,0.01,0.004,0.002,1975,0,11.41,13.52,-0.996,0.002,0,0,395.0,1350977.9999999998,2478.9212500000003,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,638.0,0.0,0.01,0.003,0.002,780,0,12.41,14.48,-0.996,0.002,0,0,156.0,1350977.9999999998,979.0170000000002,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,639.0,0.0,0.01,0.003,0.002,1116,0,13.41,15.52,-0.997,0.002,0,0,223.20000000000002,1350977.9999999998,1400.7474000000002,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,640.0,0.0,0.01,0.003,0.002,947,0,14.41,16.53,-0.997,0.002,2,0,189.8,1350977.9999999998,1186.1167500000001,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,641.0,0.0,0.01,0.003,0.002,617,0,15.41,17.53,-0.997,0.002,0,0,123.4,1350977.9999999998,774.4275500000001,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,642.0,0.0,0.01,0.003,0.001,609,0,16.41,18.48,-0.997,0.001,0,0,60.9,1350977.9999999998,382.19317500000005,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,643.0,0.0,0.01,0.003,0.001,1532,0,17.41,19.48,-0.997,0.001,0,0,153.2,1350977.9999999998,961.4449000000001,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,644.0,0.0,0.01,0.002,0.001,4,0,18.41,20.52,-0.997,0.001,0,0,0.4,1350977.9999999998,2.5103000000000004,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,645.0,0.0,0.01,0.002,0.001,750,0,19.41,21.53,-0.997,0.001,0,0,75.0,1350977.9999999998,470.68125000000003,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,646.0,0.0,0.01,0.002,0.001,3,0,20.41,22.48,-0.997,0.001,0,0,0.3,1350977.9999999998,1.8827250000000002,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,647.0,0.0,0.01,0.002,0.001,1020,0,21.41,23.48,-0.998,0.001,0,0,102.0,1350977.9999999998,640.1265000000001,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,648.0,0.0,0.01,0.002,0.001,1001,0,22.41,24.52,-0.998,0.001,0,0,100.10000000000001,1350977.9999999998,628.2025750000001,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,649.0,0.0,0.01,0.002,0.001,2,0,23.41,25.48,-0.998,0.001,0,0,0.2,1350977.9999999998,1.2551500000000002,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,650.0,0.0,0.01,0.002,0.001,932,0,24.41,26.48,-0.998,0.001,0,0,93.2,1350977.9999999998,584.8999000000001,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,655.0,0.0,0.01,0.002,0.001,7092,0,29.41,31.53,-0.998,0.001,9,0,710.1000000000001,1350977.9999999998,4445.113725000001,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,660.0,0.0,0.01,0.002,0.0,1438,0,34.41,36.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,665.0,0.0,0.01,0.001,0.0,1035,0,39.41,41.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,670.0,0.0,0.01,0.001,0.0,20,0,44.41,46.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,675.0,0.0,0.01,0.001,0.0,1,0,49.41,51.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,680.0,0.0,0.01,0.001,0.0,331,0,54.41,56.48,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,685.0,0.0,0.01,0.001,0.0,30,0,59.41,61.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,690.0,0.0,0.01,0.001,0.0,27,0,64.41,66.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,695.0,0.0,0.01,0.001,0.0,0,0,69.41,71.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,700.0,0.0,0.01,0.001,0.0,0,0,74.41,76.48,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,705.0,0.0,0.01,0.001,0.0,0,0,79.41,81.52,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,710.0,0.0,0.01,0.001,0.0,0,0,84.41,86.52,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:47.000000000",627.575,715.0,0.0,0.01,0.001,0.0,1,0,89.41,91.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726273.7202500002]
["2025-07-15T09:29:58.000000000",627.565,530.0,93.91,95.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,535.0,88.92,90.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,540.0,83.86,85.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,545.0,78.97,80.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,550.0,73.91,75.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,555.0,68.87,70.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,560.0,63.97,65.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,565.0,58.82,60.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,570.0,53.98,55.95,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,575.0,48.98,50.98,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,2116,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,580.0,43.88,45.68,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,650,0,65.0,1350977.9999999998,-407.9172500000001,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,585.0,38.94,40.68,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1309,0,130.9,1350977.9999999998,-821.4825850000001,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,587.0,36.91,38.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1582,0,158.20000000000002,1350977.9999999998,-992.8078300000003,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,588.0,36.0,37.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3757,0,375.7,1350977.9999999998,-2357.7617050000003,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,589.0,34.99,36.68,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2512,0,251.2,1350977.9999999998,-1576.4432800000002,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,590.0,34.04,35.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1629,0,162.9,1350977.9999999998,-1022.3033850000002,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,591.0,32.93,34.68,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1646,0,164.60000000000002,1350977.9999999998,-1032.9719900000002,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,592.0,31.83,33.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2984,0,298.4,1350977.9999999998,-1872.65396,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,593.0,31.0,32.68,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3685,0,368.5,1350977.9999999998,-2312.577025,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,594.0,29.93,31.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,715,0,71.5,1350977.9999999998,-448.70897500000007,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,595.0,28.78,30.68,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1982,0,198.2,1350977.9999999998,-1243.83383,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,596.0,27.93,29.68,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1383,0,276.6,1350977.9999999998,-1735.8447900000003,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,597.0,26.93,28.69,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,3462,0,692.4000000000001,1350977.9999999998,-4345.260060000001,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,598.0,26.0,27.83,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,7395,0,1479.0,1350977.9999999998,-9281.686350000002,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,599.0,25.0,26.69,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1392,0,278.40000000000003,1350977.9999999998,-1747.1409600000006,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,600.0,23.81,25.91,1.0,0.0,46,0,0.02,0.03,-0.007,0.002,2112,0,422.40000000000003,1350977.9999999998,-2650.8345600000007,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,601.0,22.81,24.69,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,820,0,164.0,1350977.9999999998,-1029.2066,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,602.0,21.84,23.84,1.0,0.0,25,0,0.02,0.03,-0.008,0.002,3425,0,685.0,1350977.9999999998,-4298.820250000001,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,603.0,20.92,22.83,1.0,0.0,40,0,0.02,0.03,-0.008,0.002,2776,0,555.2,1350977.9999999998,-3484.2408800000007,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,604.0,20.04,21.69,1.0,0.0,9,0,0.02,0.03,-0.008,0.003,3544,0,1063.2,1350977.9999999998,-6672.271080000001,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,605.0,18.99,20.86,1.0,0.0,28,0,0.02,0.03,-0.009,0.003,8587,0,2576.1,1350977.9999999998,-16166.701965000002,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,606.0,18.0,19.92,1.0,0.0,84,0,0.03,0.04,-0.012,0.004,1825,0,730.0,1350977.9999999998,-4581.2245,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,607.0,16.94,18.7,1.0,0.0,38,0,0.03,0.04,-0.012,0.004,5230,0,2092.0,1350977.9999999998,-13128.659800000003,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,608.0,16.0,17.9,1.0,0.0,24,0,0.03,0.04,-0.013,0.004,4237,0,1694.8,1350977.9999999998,-10635.97162,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,609.0,14.8,16.85,1.0,0.0,49,0,0.04,0.05,-0.017,0.006,2735,0,1641.0,1350977.9999999998,-10298.34165,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,610.0,14.59,14.73,1.0,0.0,174,0,0.05,0.06,-0.02,0.007,13785,0,9649.5,1350977.9999999998,-60556.884675,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,611.0,13.6,13.74,1.0,0.0,916,0,0.06,0.07,-0.024,0.008,2409,0,1927.2000000000003,1350977.9999999998,-12094.432680000004,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,612.0,12.62,12.75,1.0,0.0,31,0,0.07,0.08,-0.029,0.01,6785,0,6784.999999999999,1350977.9999999998,-42580.28524999999,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,613.0,11.64,11.77,0.961,0.008,174,0,0.09,0.1,-0.036,0.012,3590,0,4447.2,1350977.9999999998,-26161.929719999996,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,614.0,10.67,10.79,0.956,0.011,965,0,0.11,0.12,-0.044,0.015,9017,0,14587.0,1350977.9999999998,-78219.70160000001,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,615.0,9.72,9.82,0.945,0.017,357,0,0.15,0.16,-0.058,0.019,8983,0,17674.6,1350977.9999999998,-103302.21952,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,616.0,8.76,8.87,0.932,0.022,247,0,0.19,0.2,-0.072,0.023,8712,0,20581.0,1350977.9999999998,-122338.77623000002,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,617.0,7.82,7.93,0.91,0.028,273,0,0.26,0.27,-0.095,0.028,11881,0,34031.200000000004,1350977.9999999998,-203973.68656000003,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,618.0,6.9,7.0,0.884,0.035,603,0,0.34,0.35,-0.121,0.035,24030,0,86215.50000000001,1350977.9999999998,-514568.78392500005,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,619.0,6.0,6.1,0.852,0.043,732,0,0.43,0.45,-0.152,0.042,25448,0,110029.2,1350977.9999999998,-650998.2771000002,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,620.0,5.14,5.22,0.814,0.051,1707,0,0.56,0.57,-0.189,0.05,20512,0,111265.70000000001,1350977.9999999998,-588996.7377950002,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,621.0,4.31,4.37,0.766,0.06,1302,0,0.73,0.74,-0.238,0.059,6556,0,46492.399999999994,1350977.9999999998,-193719.27446,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,622.0,3.55,3.59,0.708,0.069,7905,0,0.95,0.96,-0.294,0.068,7656,0,106605.30000000002,1350977.9999999998,15586.831904999995,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,623.0,2.83,2.86,0.64,0.077,10337,0,1.22,1.23,-0.362,0.076,7162,0,134026.1,1350977.9999999998,157918.57390499997,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,624.0,2.18,2.2,0.562,0.083,6409,0,1.57,1.58,-0.439,0.082,8287,0,121148.1,1350977.9999999998,-92620.43565500001,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,625.0,1.62,1.64,0.476,0.089,9815,0,2.01,2.02,-0.524,0.089,5631,0,137469.4,1350977.9999999998,233690.14444000003,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,626.0,1.15,1.16,0.385,0.088,5140,0,2.53,2.55,-0.615,0.088,1815,0,61204.0,1350977.9999999998,183625.51900000003,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,627.0,0.77,0.78,0.294,0.082,8106,0,3.14,3.17,-0.706,0.082,1999,0,82861.0,1350977.9999999998,314268.23531,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,628.0,0.49,0.5,0.213,0.071,5589,0,3.84,3.92,-0.787,0.071,2316,0,56125.499999999985,1350977.9999999998,145835.43739500002,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,629.0,0.29,0.3,0.144,0.057,10628,0,4.63,4.72,-0.856,0.057,163,0,61508.70000000001,1350977.9999999998,374345.66032500006,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,630.0,0.16,0.17,0.091,0.042,12905,0,5.49,5.6,-0.909,0.042,614,0,56779.8,1350977.9999999998,323962.85943,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,631.0,0.08,0.09,0.053,0.028,8575,0,6.41,6.53,-0.947,0.028,317,0,24897.6,1350977.9999999998,145108.08956,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,632.0,0.04,0.05,0.03,0.018,6252,0,7.41,7.54,-0.969,0.018,46,0,11336.4,1350977.9999999998,70104.03102,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,633.0,0.02,0.03,0.018,0.011,8259,0,8.4,8.54,-0.982,0.011,90,0,9183.899999999998,1350977.9999999998,56392.36333500001,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,634.0,0.01,0.02,0.011,0.007,1367,0,8.41,10.53,-0.989,0.007,22,0,972.3000000000001,1350977.9999999998,5908.524475000001,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,635.0,0.01,0.02,0.01,0.006,6184,0,9.41,11.53,-0.99,0.006,0,0,3710.4,1350977.9999999998,23285.171760000005,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,636.0,0.0,0.01,0.004,0.003,1619,0,10.41,12.53,-0.996,0.003,1,0,486.00000000000006,1350977.9999999998,3046.2005100000006,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,637.0,0.0,0.01,0.004,0.002,1975,0,11.41,13.52,-0.996,0.002,0,0,395.0,1350977.9999999998,2478.88175,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,638.0,0.0,0.01,0.003,0.002,780,0,12.41,14.48,-0.996,0.002,0,0,156.0,1350977.9999999998,979.0014000000001,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,639.0,0.0,0.01,0.003,0.002,1116,0,13.41,15.52,-0.997,0.002,0,0,223.20000000000002,1350977.9999999998,1400.7250800000004,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,640.0,0.0,0.01,0.003,0.002,947,0,14.41,16.53,-0.997,0.002,2,0,189.8,1350977.9999999998,1186.09785,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,641.0,0.0,0.01,0.003,0.002,617,0,15.41,17.53,-0.997,0.002,0,0,123.4,1350977.9999999998,774.4152100000001,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,642.0,0.0,0.01,0.003,0.001,609,0,16.41,18.48,-0.997,0.001,0,0,60.9,1350977.9999999998,382.187085,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,643.0,0.0,0.01,0.003,0.001,1532,0,17.41,19.48,-0.997,0.001,0,0,153.2,1350977.9999999998,961.42958,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,644.0,0.0,0.01,0.002,0.001,4,0,18.41,20.52,-0.997,0.001,0,0,0.4,1350977.9999999998,2.5102600000000006,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,645.0,0.0,0.01,0.002,0.001,750,0,19.41,21.53,-0.997,0.001,0,0,75.0,1350977.9999999998,470.6737500000001,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,646.0,0.0,0.01,0.002,0.001,3,0,20.41,22.48,-0.997,0.001,0,0,0.3,1350977.9999999998,1.8826950000000002,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,647.0,0.0,0.01,0.002,0.001,1020,0,21.41,23.48,-0.998,0.001,0,0,102.0,1350977.9999999998,640.1163,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,648.0,0.0,0.01,0.002,0.001,1001,0,22.41,24.52,-0.998,0.001,0,0,100.10000000000001,1350977.9999999998,628.1925650000002,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,649.0,0.0,0.01,0.002,0.001,2,0,23.41,25.48,-0.998,0.001,0,0,0.2,1350977.9999999998,1.2551300000000003,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,650.0,0.0,0.01,0.002,0.001,932,0,24.41,26.48,-0.998,0.001,0,0,93.2,1350977.9999999998,584.8905800000001,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,655.0,0.0,0.01,0.002,0.001,7092,0,29.41,31.53,-0.998,0.001,9,0,710.1000000000001,1350977.9999999998,4445.0428950000005,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,660.0,0.0,0.01,0.002,0.0,1438,0,34.41,36.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,665.0,0.0,0.01,0.001,0.0,1035,0,39.41,41.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,670.0,0.0,0.01,0.001,0.0,20,0,44.41,46.53,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,675.0,0.0,0.01,0.001,0.0,1,0,49.41,51.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,680.0,0.0,0.01,0.001,0.0,331,0,54.41,56.48,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,685.0,0.0,0.01,0.001,0.0,30,0,59.41,61.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,690.0,0.0,0.01,0.001,0.0,27,0,64.41,66.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,695.0,0.0,0.01,0.001,0.0,0,0,69.41,71.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,700.0,0.0,0.01,0.001,0.0,0,0,74.41,76.48,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,705.0,0.0,0.01,0.001,0.0,0,0,79.41,81.52,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,710.0,0.0,0.01,0.001,0.0,0,0,84.41,86.52,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:29:58.000000000",627.565,715.0,0.0,0.01,0.001,0.0,1,0,89.41,91.53,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726262.1475500012]
["2025-07-15T09:30:10.000000000",627.605,545.0,82.05,83.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,550.0,77.05,78.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,555.0,72.05,73.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,560.0,67.05,68.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,565.0,62.05,62.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,570.0,57.05,57.94,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,575.0,52.05,52.94,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,2116,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,580.0,47.05,47.94,1.0,0.0,47,0,0.0,0.01,-0.003,0.001,650,0,65.0,1350977.9999999998,-407.94325000000003,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,585.0,42.05,42.94,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1309,0,130.9,1350977.9999999998,-821.534945,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,587.0,40.05,40.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1582,0,158.20000000000002,1350977.9999999998,-992.8711100000002,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,588.0,39.05,39.91,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3757,0,375.7,1350977.9999999998,-2357.911985,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,589.0,38.05,38.94,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,2512,0,251.2,1350977.9999999998,-1576.54376,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,590.0,37.05,37.94,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1629,0,162.9,1350977.9999999998,-1022.368545,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,591.0,36.05,36.94,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,1646,0,164.60000000000002,1350977.9999999998,-1033.0378300000002,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,592.0,35.05,36.01,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2984,0,298.4,1350977.9999999998,-1872.77332,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,593.0,34.05,35.01,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3685,0,368.5,1350977.9999999998,-2312.724425,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,594.0,33.05,33.94,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,715,0,71.5,1350977.9999999998,-448.737575,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,595.0,32.06,33.01,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1982,0,198.2,1350977.9999999998,-1243.91311,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,596.0,31.06,31.94,1.0,0.0,0,0,0.0,0.01,-0.006,0.002,1383,0,276.6,1350977.9999999998,-1735.95543,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,597.0,30.06,30.94,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,3462,0,692.4000000000001,1350977.9999999998,-4345.537020000001,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,598.0,29.06,30.01,1.0,0.0,10,0,0.0,0.01,-0.007,0.002,7395,7,1479.0,1350977.9999999998,-9282.277950000002,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,599.0,28.06,29.01,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,1392,0,278.40000000000003,1350977.9999999998,-1747.2523200000003,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,600.0,27.26,27.92,1.0,0.0,46,0,0.0,0.01,-0.007,0.002,2112,0,422.40000000000003,1350977.9999999998,-2651.00352,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,601.0,26.06,26.92,1.0,0.0,16,0,0.0,0.01,-0.008,0.002,820,7,164.0,1350977.9999999998,-1029.2722,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,602.0,25.06,25.92,1.0,0.0,25,0,0.0,0.01,-0.008,0.002,3425,3,685.0,1350977.9999999998,-4299.09425,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,603.0,24.06,25.01,1.0,0.0,40,0,0.0,0.01,-0.008,0.002,2776,0,555.2,1350977.9999999998,-3484.4629600000003,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,604.0,23.06,23.92,1.0,0.0,9,0,0.0,0.01,-0.008,0.003,3544,0,1063.2,1350977.9999999998,-6672.696360000001,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,605.0,22.06,22.92,1.0,0.0,28,0,0.0,0.01,-0.009,0.003,8587,1,2576.1,1350977.9999999998,-16167.732405,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,606.0,21.02,21.92,1.0,0.0,84,1,0.0,0.01,-0.012,0.004,1825,0,730.0,1350977.9999999998,-4581.516500000001,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,607.0,20.06,21.01,1.0,0.0,38,1,0.01,0.01,-0.012,0.004,5230,0,2092.0,1350977.9999999998,-13129.496600000002,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,608.0,19.13,19.9,1.0,0.0,24,1,0.0,0.01,-0.013,0.004,4237,10,1694.8,1350977.9999999998,-10636.649539999999,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,609.0,18.13,18.85,1.0,0.0,49,0,0.01,0.02,-0.017,0.006,2735,13,1641.0,1350977.9999999998,-10298.99805,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,610.0,17.13,17.85,1.0,0.0,174,50,0.01,0.02,-0.02,0.007,13785,73,9649.5,1350977.9999999998,-60560.744475,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,611.0,16.12,16.83,1.0,0.0,916,0,0.01,0.02,-0.024,0.008,2409,30,1927.2000000000003,1350977.9999999998,-12095.203560000002,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,612.0,15.12,15.83,1.0,0.0,31,1,0.01,0.02,-0.029,0.01,6785,4,6784.999999999999,1350977.9999999998,-42582.99925,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,613.0,14.14,14.85,0.961,0.008,174,0,0.01,0.02,-0.036,0.012,3590,19,4447.2,1350977.9999999998,-26163.597239999996,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,614.0,13.5,13.85,0.956,0.011,965,0,0.01,0.02,-0.044,0.015,9017,56,14587.0,1350977.9999999998,-78224.68720000001,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,615.0,12.14,12.85,0.945,0.017,357,150,0.01,0.02,-0.058,0.019,8983,133,17674.6,1350977.9999999998,-103308.80384,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,616.0,11.14,11.86,0.932,0.022,247,0,0.02,0.03,-0.072,0.023,8712,53,20581.0,1350977.9999999998,-122346.57391,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,617.0,10.57,10.67,0.91,0.028,273,100,0.02,0.03,-0.095,0.028,11881,179,34031.200000000004,1350977.9999999998,-203986.68752,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,618.0,9.58,9.67,0.884,0.035,603,0,0.03,0.04,-0.121,0.035,24030,441,86215.50000000001,1350977.9999999998,-514601.581725,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,619.0,8.59,8.68,0.852,0.043,732,5,0.04,0.05,-0.152,0.042,25448,424,110029.2,1350977.9999999998,-651039.7707000001,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,620.0,7.56,7.7,0.814,0.051,1707,5,0.05,0.06,-0.189,0.05,20512,632,111265.70000000001,1350977.9999999998,-589034.2795150002,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,621.0,6.6,6.71,0.766,0.06,1302,67,0.07,0.08,-0.238,0.059,6556,93,46492.399999999994,1350977.9999999998,-193731.62182,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,622.0,5.66,5.73,0.708,0.069,7905,4460,0.1,0.11,-0.294,0.068,7656,220,106605.30000000002,1350977.9999999998,15587.825384999993,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,623.0,4.71,4.78,0.64,0.077,10337,4538,0.15,0.16,-0.362,0.076,7162,308,134026.1,1350977.9999999998,157928.63938499996,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,624.0,3.79,3.86,0.562,0.083,6409,530,0.22,0.23,-0.439,0.082,8287,474,121148.1,1350977.9999999998,-92626.339135,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,625.0,2.91,2.97,0.476,0.089,9815,244,0.34,0.35,-0.524,0.089,5631,421,137469.4,1350977.9999999998,233705.03948,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,626.0,2.11,2.16,0.385,0.088,5140,341,0.54,0.55,-0.615,0.088,1815,447,61204.0,1350977.9999999998,183637.22300000006,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,627.0,1.42,1.45,0.294,0.082,8106,150,0.85,0.86,-0.706,0.082,1999,236,82861.0,1350977.9999999998,314288.26627,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,628.0,0.87,0.89,0.213,0.071,5589,437,1.28,1.3,-0.787,0.071,2316,337,56125.499999999985,1350977.9999999998,145844.73271500002,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,629.0,0.47,0.48,0.144,0.057,10628,384,1.86,1.92,-0.856,0.057,163,807,61508.70000000001,1350977.9999999998,374369.520525,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,630.0,0.22,0.23,0.091,0.042,12905,823,2.61,2.68,-0.909,0.042,614,1,56779.8,1350977.9999999998,323983.50831,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,631.0,0.1,0.11,0.053,0.028,8575,71,3.5,3.55,-0.947,0.028,317,0,24897.6,1350977.9999999998,145117.33852,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,632.0,0.04,0.05,0.03,0.018,6252,162,4.41,4.53,-0.969,0.018,46,0,11336.4,1350977.9999999998,70108.49934,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,633.0,0.02,0.03,0.018,0.011,8259,84,5.39,5.49,-0.982,0.011,90,0,9183.899999999998,1350977.9999999998,56395.957695,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,634.0,0.01,0.02,0.011,0.007,1367,14,6.33,6.67,-0.989,0.007,22,0,972.3000000000001,1350977.9999999998,5908.901075000001,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,635.0,0.01,0.02,0.01,0.006,6184,5,7.32,7.73,-0.99,0.006,0,0,3710.4,1350977.9999999998,23286.65592,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,636.0,0.0,0.01,0.004,0.003,1619,146,8.34,8.68,-0.996,0.003,1,0,486.00000000000006,1350977.9999999998,3046.39467,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,637.0,0.0,0.01,0.004,0.002,1975,0,9.32,9.68,-0.996,0.002,0,0,395.0,1350977.9999999998,2479.03975,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,638.0,0.0,0.01,0.003,0.002,780,0,10.2,10.82,-0.996,0.002,0,0,156.0,1350977.9999999998,979.0638,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,639.0,0.0,0.01,0.003,0.002,1116,0,11.2,11.78,-0.997,0.002,0,0,223.20000000000002,1350977.9999999998,1400.81436,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,640.0,0.0,0.01,0.003,0.002,947,0,12.2,12.78,-0.997,0.002,2,0,189.8,1350977.9999999998,1186.17345,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,641.0,0.0,0.01,0.003,0.002,617,0,13.36,13.89,-0.997,0.002,0,0,123.4,1350977.9999999998,774.4645700000001,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,642.0,0.0,0.01,0.003,0.001,609,0,14.18,14.78,-0.997,0.001,0,0,60.9,1350977.9999999998,382.211445,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,643.0,0.0,0.01,0.003,0.001,1532,0,15.37,15.89,-0.997,0.001,0,0,153.2,1350977.9999999998,961.49086,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,644.0,0.0,0.01,0.002,0.001,4,0,16.18,16.87,-0.997,0.001,0,0,0.4,1350977.9999999998,2.5104200000000003,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,645.0,0.0,0.01,0.002,0.001,750,0,17.18,17.87,-0.997,0.001,0,0,75.0,1350977.9999999998,470.70375,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,646.0,0.0,0.01,0.002,0.001,3,0,18.37,18.59,-0.997,0.001,0,0,0.3,1350977.9999999998,1.882815,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,647.0,0.0,0.01,0.002,0.001,1020,0,19.18,19.87,-0.998,0.001,0,0,102.0,1350977.9999999998,640.1571,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,648.0,0.0,0.01,0.002,0.001,1001,0,20.37,20.62,-0.998,0.001,0,0,100.10000000000001,1350977.9999999998,628.232605,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,649.0,0.0,0.01,0.002,0.001,2,0,21.09,21.95,-0.998,0.001,0,0,0.2,1350977.9999999998,1.2552100000000002,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,650.0,0.0,0.01,0.002,0.001,932,0,22.09,22.46,-0.998,0.001,0,0,93.2,1350977.9999999998,584.92786,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,655.0,0.0,0.01,0.002,0.001,7092,0,26.99,27.95,-0.998,0.001,9,0,710.1000000000001,1350977.9999999998,4445.326215000001,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,660.0,0.0,0.01,0.002,0.0,1438,0,32.0,32.95,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,665.0,0.0,0.01,0.001,0.0,1035,0,37.0,37.95,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,670.0,0.0,0.01,0.001,0.0,20,0,41.99,42.95,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,675.0,0.0,0.01,0.001,0.0,1,0,46.99,47.95,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,680.0,0.0,0.01,0.001,0.0,331,0,51.99,52.95,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,685.0,0.0,0.01,0.001,0.0,30,0,56.99,57.95,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,690.0,0.0,0.01,0.001,0.0,27,0,61.99,62.95,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,695.0,0.0,0.01,0.001,0.0,0,0,66.99,67.95,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,700.0,0.0,0.01,0.001,0.0,0,0,71.99,72.95,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,705.0,0.0,0.01,0.001,0.0,0,0,76.99,77.95,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,710.0,0.0,0.01,0.001,0.0,0,0,81.99,82.95,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:10.000000000",627.605,715.0,0.0,0.01,0.001,0.0,1,0,86.99,87.95,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726308.4383500003]
["2025-07-15T09:30:22.000000000",627.78,545.0,81.03,84.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,550.0,76.02,79.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,555.0,72.24,74.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,560.0,67.18,69.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,565.0,62.73,64.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,570.0,57.25,59.05,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,575.0,52.17,54.05,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,2116,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,580.0,47.72,47.85,1.0,0.0,47,0,0.0,0.01,-0.003,0.001,650,0,65.0,1350977.9999999998,-408.05699999999996,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,585.0,42.05,44.05,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1309,0,130.9,1350977.9999999998,-821.7640200000001,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,587.0,40.24,41.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1582,0,158.20000000000002,1350977.9999999998,-993.14796,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,588.0,39.2,41.4,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3757,0,375.7,1350977.9999999998,-2358.56946,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,589.0,38.23,39.87,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,2512,0,251.2,1350977.9999999998,-1576.98336,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,590.0,37.22,38.15,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1629,12,162.9,1350977.9999999998,-1022.6536199999999,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,591.0,36.23,36.84,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,1646,0,164.60000000000002,1350977.9999999998,-1033.32588,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,592.0,34.75,36.66,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2984,0,298.4,1350977.9999999998,-1873.2955199999997,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,593.0,34.22,35.66,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3685,0,368.5,1350977.9999999998,-2313.3693,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,594.0,33.23,34.18,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,715,0,71.5,1350977.9999999998,-448.86269999999996,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,595.0,31.6,33.66,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1982,0,198.2,1350977.9999999998,-1244.2599599999999,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,596.0,31.23,32.66,1.0,0.0,0,0,0.0,0.01,-0.006,0.002,1383,0,276.6,1350977.9999999998,-1736.43948,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,597.0,30.06,30.85,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,3462,0,692.4000000000001,1350977.9999999998,-4346.7487200000005,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,598.0,29.21,31.19,1.0,0.0,10,0,0.0,0.01,-0.007,0.002,7395,7,1479.0,1350977.9999999998,-9284.8662,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,599.0,28.16,30.4,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,1392,0,278.40000000000003,1350977.9999999998,-1747.7395200000003,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,600.0,26.52,28.66,1.0,0.0,46,0,0.0,0.01,-0.007,0.002,2112,0,422.40000000000003,1350977.9999999998,-2651.74272,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,601.0,26.23,28.0,1.0,0.0,16,0,0.0,0.01,-0.008,0.002,820,7,164.0,1350977.9999999998,-1029.5592,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,602.0,25.72,27.0,1.0,0.0,25,0,0.0,0.01,-0.008,0.002,3425,3,685.0,1350977.9999999998,-4300.293,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,603.0,24.23,24.85,1.0,0.0,40,0,0.0,0.01,-0.008,0.002,2776,0,555.2,1350977.9999999998,-3485.43456,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,604.0,23.06,24.61,1.0,0.0,9,0,0.0,0.01,-0.008,0.003,3544,1,1063.2,1350977.9999999998,-6674.55696,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,605.0,22.24,22.85,1.0,0.0,28,1,0.0,0.01,-0.009,0.003,8587,26,2576.1,1350977.9999999998,-16172.24058,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,606.0,21.23,22.59,1.0,0.0,84,1,0.0,0.01,-0.012,0.004,1825,0,730.0,1350977.9999999998,-4582.794,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,607.0,19.52,20.85,1.0,0.0,38,3,0.01,0.02,-0.012,0.004,5230,35,2092.0,1350977.9999999998,-13133.1576,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,608.0,18.52,20.78,1.0,0.0,24,1,0.0,0.01,-0.013,0.004,4237,18,1694.8,1350977.9999999998,-10639.61544,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,609.0,18.08,19.78,1.0,0.0,49,0,0.01,0.02,-0.017,0.006,2735,15,1641.0,1350977.9999999998,-10301.8698,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,610.0,17.31,18.78,1.0,0.0,174,50,0.01,0.02,-0.02,0.007,13785,570,9649.5,1350977.9999999998,-60577.6311,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,611.0,16.71,17.78,1.0,0.0,916,0,0.01,0.02,-0.024,0.008,2409,31,1927.2000000000003,1350977.9999999998,-12098.576160000002,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,612.0,14.57,16.78,1.0,0.0,31,1,0.01,0.02,-0.029,0.01,6785,57,6784.999999999999,1350977.9999999998,-42594.87299999999,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,613.0,14.33,15.0,0.961,0.008,174,0,0.01,0.02,-0.036,0.012,3590,27,4447.2,1350977.9999999998,-26170.892639999995,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,614.0,13.72,13.91,0.956,0.011,965,0,0.01,0.02,-0.044,0.015,9017,159,14587.0,1350977.9999999998,-78246.4992,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,615.0,12.01,13.8,0.945,0.017,357,150,0.01,0.02,-0.058,0.019,8983,296,17674.6,1350977.9999999998,-103337.61023999998,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,616.0,11.4,12.8,0.932,0.022,247,0,0.02,0.03,-0.072,0.023,8712,84,20581.0,1350977.9999999998,-122380.68876,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,617.0,10.73,10.88,0.91,0.028,273,100,0.02,0.03,-0.095,0.028,11881,224,34031.200000000004,1350977.9999999998,-204043.56672,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,618.0,9.73,9.89,0.884,0.035,603,13,0.03,0.04,-0.121,0.035,24030,15489,86215.50000000001,1350977.9999999998,-514745.07210000005,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,619.0,8.75,8.87,0.852,0.043,732,17,0.04,0.05,-0.152,0.042,25448,462,110029.2,1350977.9999999998,-651221.3052000001,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,620.0,7.75,7.88,0.814,0.051,1707,370,0.05,0.06,-0.189,0.05,20512,786,111265.70000000001,1350977.9999999998,-589198.5245400001,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,621.0,6.78,6.9,0.766,0.06,1302,371,0.06,0.07,-0.238,0.059,6556,458,46492.399999999994,1350977.9999999998,-193785.64152,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,622.0,5.83,5.9,0.708,0.069,7905,4836,0.09,0.1,-0.294,0.068,7656,398,106605.30000000002,1350977.9999999998,15592.171859999993,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,623.0,4.88,4.95,0.64,0.077,10337,5039,0.13,0.14,-0.362,0.076,7162,705,134026.1,1350977.9999999998,157972.67585999996,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,624.0,3.95,4.0,0.562,0.083,6409,567,0.2,0.21,-0.439,0.082,8287,690,121148.1,1350977.9999999998,-92652.16685999998,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,625.0,3.06,3.1,0.476,0.089,9815,641,0.31,0.32,-0.524,0.089,5631,1404,137469.4,1350977.9999999998,233770.20527999997,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,626.0,2.24,2.29,0.385,0.088,5140,532,0.48,0.49,-0.615,0.088,1815,944,61204.0,1350977.9999999998,183688.428,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,627.0,1.54,1.55,0.294,0.082,8106,281,0.76,0.77,-0.706,0.082,1999,960,82861.0,1350977.9999999998,314375.90171999997,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,628.0,0.95,0.96,0.213,0.071,5589,1293,1.18,1.19,-0.787,0.071,2316,577,56125.499999999985,1350977.9999999998,145885.39974,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,629.0,0.52,0.53,0.144,0.057,10628,1105,1.73,1.78,-0.856,0.057,163,990,61508.70000000001,1350977.9999999998,374473.90890000004,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,630.0,0.26,0.27,0.091,0.042,12905,1684,2.46,2.53,-0.909,0.042,614,76,56779.8,1350977.9999999998,324073.84716,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,631.0,0.11,0.12,0.053,0.028,8575,98,3.31,3.38,-0.947,0.028,317,7,24897.6,1350977.9999999998,145157.80271999998,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,632.0,0.05,0.06,0.03,0.018,6252,222,4.2,4.33,-0.969,0.018,46,0,11336.4,1350977.9999999998,70128.04823999999,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,633.0,0.02,0.03,0.018,0.011,8259,99,5.17,5.33,-0.982,0.011,90,5,9183.899999999998,1350977.9999999998,56411.68302,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,634.0,0.01,0.02,0.011,0.007,1367,17,5.55,6.93,-0.989,0.007,22,0,972.3000000000001,1350977.9999999998,5910.5487,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,635.0,0.01,0.02,0.01,0.006,6184,19,6.55,8.05,-0.99,0.006,0,0,3710.4,1350977.9999999998,23293.149120000002,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,636.0,0.0,0.01,0.004,0.003,1619,151,7.67,8.51,-0.996,0.003,1,0,486.00000000000006,1350977.9999999998,3047.2441200000003,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,637.0,0.0,0.01,0.004,0.002,1975,0,8.55,10.05,-0.996,0.002,0,0,395.0,1350977.9999999998,2479.7309999999998,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,638.0,0.0,0.01,0.003,0.002,780,0,9.55,10.32,-0.996,0.002,0,0,156.0,1350977.9999999998,979.3367999999999,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,639.0,0.0,0.01,0.003,0.002,1116,0,10.42,12.49,-0.997,0.002,0,0,223.20000000000002,1350977.9999999998,1401.2049600000003,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,640.0,0.0,0.01,0.003,0.002,947,5,11.42,12.7,-0.997,0.002,2,0,189.8,1350977.9999999998,1186.5042,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,641.0,0.0,0.01,0.003,0.002,617,0,12.42,13.8,-0.997,0.002,0,0,123.4,1350977.9999999998,774.68052,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,642.0,0.0,0.01,0.003,0.001,609,0,13.19,14.29,-0.997,0.001,0,0,60.9,1350977.9999999998,382.31802,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,643.0,0.0,0.01,0.003,0.001,1532,0,15.16,15.89,-0.997,0.001,0,0,153.2,1350977.9999999998,961.75896,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,644.0,0.0,0.01,0.002,0.001,4,0,16.16,17.58,-0.997,0.001,0,0,0.4,1350977.9999999998,2.51112,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,645.0,0.0,0.01,0.002,0.001,750,0,17.16,17.27,-0.997,0.001,0,0,75.0,1350977.9999999998,470.83500000000004,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,646.0,0.0,0.01,0.002,0.001,3,0,17.04,19.58,-0.997,0.001,0,0,0.3,1350977.9999999998,1.8833399999999998,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,647.0,0.0,0.01,0.002,0.001,1020,0,18.03,19.73,-0.998,0.001,0,0,102.0,1350977.9999999998,640.3356,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,648.0,0.0,0.01,0.002,0.001,1001,0,19.37,21.58,-0.998,0.001,0,0,100.10000000000001,1350977.9999999998,628.4077800000001,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,649.0,0.0,0.01,0.002,0.001,2,0,20.37,21.83,-0.998,0.001,0,0,0.2,1350977.9999999998,1.25556,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,650.0,0.0,0.01,0.002,0.001,932,0,21.01,22.79,-0.998,0.001,0,0,93.2,1350977.9999999998,585.09096,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,655.0,0.0,0.01,0.002,0.001,7092,2,26.29,27.75,-0.998,0.001,9,0,710.1000000000001,1350977.9999999998,4446.56574,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,660.0,0.0,0.01,0.002,0.0,1438,0,30.6,32.74,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,665.0,0.0,0.01,0.001,0.0,1035,0,36.29,37.83,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,670.0,0.0,0.01,0.001,0.0,20,0,40.6,43.98,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,675.0,0.0,0.01,0.001,0.0,1,0,45.61,48.98,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,680.0,0.0,0.01,0.001,0.0,331,0,50.6,53.97,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,685.0,0.0,0.01,0.001,0.0,30,0,55.6,57.76,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,690.0,0.0,0.01,0.001,0.0,27,0,60.62,63.98,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,695.0,0.0,0.01,0.001,0.0,0,0,65.6,67.76,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,700.0,0.0,0.01,0.001,0.0,0,0,70.61,72.79,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,705.0,0.0,0.01,0.001,0.0,0,0,76.19,77.84,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,710.0,0.0,0.01,0.001,0.0,0,0,80.6,83.98,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:22.000000000",627.78,715.0,0.0,0.01,0.001,0.0,1,0,86.41,88.97,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726510.9606000002]
["2025-07-15T09:30:34.000000000",627.755,545.0,82.3,83.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,550.0,77.28,78.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,555.0,72.28,73.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,560.0,67.28,68.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,565.0,62.37,62.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,570.0,57.36,57.83,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,575.0,52.36,52.83,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,2116,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,580.0,47.36,47.83,1.0,0.0,47,0,0.0,0.01,-0.003,0.001,650,0,65.0,1350977.9999999998,-408.04075,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,585.0,42.37,42.83,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1309,0,130.9,1350977.9999999998,-821.7312950000002,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,587.0,40.67,40.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1582,0,158.20000000000002,1350977.9999999998,-993.1084100000002,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,588.0,39.36,39.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3757,0,375.7,1350977.9999999998,-2358.475535,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,589.0,38.37,38.83,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,2512,0,251.2,1350977.9999999998,-1576.9205599999998,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,590.0,37.36,37.83,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1629,12,162.9,1350977.9999999998,-1022.612895,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,591.0,36.36,36.83,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,1646,0,164.60000000000002,1350977.9999999998,-1033.28473,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,592.0,35.36,35.83,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2984,0,298.4,1350977.9999999998,-1873.2209199999998,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,593.0,34.36,34.83,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3685,0,368.5,1350977.9999999998,-2313.277175,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,594.0,33.38,33.87,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,715,0,71.5,1350977.9999999998,-448.844825,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,595.0,32.36,32.87,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1982,0,198.2,1350977.9999999998,-1244.21041,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,596.0,31.68,31.81,1.0,0.0,0,0,0.0,0.01,-0.006,0.002,1383,0,276.6,1350977.9999999998,-1736.3703300000002,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,597.0,30.37,30.87,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,3462,0,692.4000000000001,1350977.9999999998,-4346.5756200000005,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,598.0,29.36,29.83,1.0,0.0,10,0,0.0,0.01,-0.007,0.002,7395,7,1479.0,1350977.9999999998,-9284.49645,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,599.0,28.36,28.83,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,1392,0,278.40000000000003,1350977.9999999998,-1747.6699200000003,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,600.0,27.68,27.81,1.0,0.0,46,0,0.0,0.01,-0.007,0.002,2112,3,422.40000000000003,1350977.9999999998,-2651.63712,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,601.0,26.36,26.83,1.0,0.0,16,0,0.0,0.01,-0.008,0.002,820,7,164.0,1350977.9999999998,-1029.5182,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,602.0,25.36,25.83,1.0,0.0,25,0,0.0,0.01,-0.008,0.002,3425,4,685.0,1350977.9999999998,-4300.12175,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,603.0,24.36,24.83,1.0,0.0,40,0,0.0,0.01,-0.008,0.002,2776,0,555.2,1350977.9999999998,-3485.29576,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,604.0,23.69,23.82,1.0,0.0,9,0,0.0,0.01,-0.008,0.003,3544,1,1063.2,1350977.9999999998,-6674.291160000001,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,605.0,22.36,22.84,1.0,0.0,28,1,0.0,0.01,-0.009,0.003,8587,26,2576.1,1350977.9999999998,-16171.596554999998,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,606.0,21.37,21.84,1.0,0.0,84,1,0.0,0.01,-0.012,0.004,1825,0,730.0,1350977.9999999998,-4582.6115,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,607.0,20.39,20.85,1.0,0.0,38,3,0.01,0.02,-0.012,0.004,5230,35,2092.0,1350977.9999999998,-13132.6346,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,608.0,19.47,19.88,1.0,0.0,24,1,0.0,0.01,-0.013,0.004,4237,18,1694.8,1350977.9999999998,-10639.191739999998,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,609.0,18.47,18.88,1.0,0.0,49,0,0.01,0.02,-0.017,0.006,2735,17,1641.0,1350977.9999999998,-10301.45955,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,610.0,17.47,17.83,1.0,0.0,174,50,0.01,0.02,-0.02,0.007,13785,570,9649.5,1350977.9999999998,-60575.218725,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,611.0,16.47,16.88,1.0,0.0,916,0,0.01,0.02,-0.024,0.008,2409,36,1927.2000000000003,1350977.9999999998,-12098.094360000003,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,612.0,15.69,15.83,1.0,0.0,31,1,0.01,0.02,-0.029,0.01,6785,57,6784.999999999999,1350977.9999999998,-42593.17675,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,613.0,14.48,14.89,0.961,0.008,174,100,0.01,0.02,-0.036,0.012,3590,131,4447.2,1350977.9999999998,-26169.850439999995,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,614.0,13.49,13.83,0.956,0.011,965,0,0.01,0.02,-0.044,0.015,9017,177,14587.0,1350977.9999999998,-78243.38320000001,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,615.0,12.49,12.83,0.945,0.017,357,150,0.01,0.02,-0.058,0.019,8983,367,17674.6,1350977.9999999998,-103333.49504,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,616.0,11.49,11.88,0.932,0.022,247,0,0.02,0.03,-0.072,0.023,8712,147,20581.0,1350977.9999999998,-122375.81521,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,617.0,10.71,10.83,0.91,0.028,273,100,0.02,0.03,-0.095,0.028,11881,231,34031.200000000004,1350977.9999999998,-204035.44112,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,618.0,9.72,9.83,0.884,0.035,603,113,0.03,0.04,-0.121,0.035,24030,15666,86215.50000000001,1350977.9999999998,-514724.573475,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,619.0,8.73,8.84,0.852,0.043,732,17,0.03,0.04,-0.152,0.042,25448,667,110029.2,1350977.9999999998,-651195.3717000001,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,620.0,7.75,7.85,0.814,0.051,1707,371,0.05,0.06,-0.189,0.05,20512,854,111265.70000000001,1350977.9999999998,-589175.0609650001,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,621.0,6.75,6.88,0.766,0.06,1302,372,0.06,0.07,-0.238,0.059,6556,502,46492.399999999994,1350977.9999999998,-193777.92442,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,622.0,5.78,5.85,0.708,0.069,7905,5086,0.09,0.1,-0.294,0.068,7656,583,106605.30000000002,1350977.9999999998,15591.550934999992,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,623.0,4.85,4.92,0.64,0.077,10337,5293,0.13,0.14,-0.362,0.076,7162,1124,134026.1,1350977.9999999998,157966.38493499995,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,624.0,3.93,3.96,0.562,0.083,6409,627,0.2,0.21,-0.439,0.082,8287,1151,121148.1,1350977.9999999998,-92648.477185,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,625.0,3.04,3.09,0.476,0.089,9815,764,0.31,0.32,-0.524,0.089,5631,1587,137469.4,1350977.9999999998,233760.89588,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,626.0,2.22,2.27,0.385,0.088,5140,743,0.49,0.5,-0.615,0.088,1815,1062,61204.0,1350977.9999999998,183681.113,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,627.0,1.51,1.53,0.294,0.082,8106,1608,0.78,0.79,-0.706,0.082,1999,1435,82861.0,1350977.9999999998,314363.38237,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,628.0,0.94,0.95,0.213,0.071,5589,3102,1.19,1.21,-0.787,0.071,2316,985,56125.499999999985,1350977.9999999998,145879.590165,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,629.0,0.51,0.52,0.144,0.057,10628,2014,1.75,1.8,-0.856,0.057,163,1004,61508.70000000001,1350977.9999999998,374458.996275,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,630.0,0.25,0.26,0.091,0.042,12905,3199,2.49,2.54,-0.909,0.042,614,88,56779.8,1350977.9999999998,324060.94161,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,631.0,0.11,0.12,0.053,0.028,8575,508,3.34,3.4,-0.947,0.028,317,7,24897.6,1350977.9999999998,145152.02212,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,632.0,0.05,0.06,0.03,0.018,6252,271,4.25,4.36,-0.969,0.018,46,0,11336.4,1350977.9999999998,70125.25554,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,633.0,0.02,0.03,0.018,0.011,8259,217,5.24,5.34,-0.982,0.011,90,5,9183.899999999998,1350977.9999999998,56409.436545000004,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,634.0,0.01,0.02,0.011,0.007,1367,17,6.16,6.4,-0.989,0.007,22,0,972.3000000000001,1350977.9999999998,5910.313325,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,635.0,0.01,0.02,0.01,0.006,6184,89,7.11,7.34,-0.99,0.006,0,0,3710.4,1350977.9999999998,23292.221520000003,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,636.0,0.0,0.01,0.004,0.003,1619,254,8.13,8.39,-0.996,0.003,1,0,486.00000000000006,1350977.9999999998,3047.12277,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,637.0,0.0,0.01,0.004,0.002,1975,40,9.07,9.32,-0.996,0.002,0,0,395.0,1350977.9999999998,2479.63225,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,638.0,0.0,0.01,0.003,0.002,780,0,10.18,10.39,-0.996,0.002,0,0,156.0,1350977.9999999998,979.2978,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,639.0,0.0,0.01,0.003,0.002,1116,0,11.14,11.56,-0.997,0.002,0,0,223.20000000000002,1350977.9999999998,1401.14916,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,640.0,0.0,0.01,0.003,0.002,947,6,12.14,12.52,-0.997,0.002,2,0,189.8,1350977.9999999998,1186.45695,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,641.0,0.0,0.01,0.003,0.002,617,0,13.2,13.33,-0.997,0.002,0,0,123.4,1350977.9999999998,774.64967,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,642.0,0.0,0.01,0.003,0.001,609,0,14.19,14.54,-0.997,0.001,0,0,60.9,1350977.9999999998,382.302795,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,643.0,0.0,0.01,0.003,0.001,1532,0,15.14,15.53,-0.997,0.001,0,0,153.2,1350977.9999999998,961.72066,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,644.0,0.0,0.01,0.002,0.001,4,0,15.87,16.3,-0.997,0.001,0,0,0.4,1350977.9999999998,2.5110200000000003,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,645.0,0.0,0.01,0.002,0.001,750,0,17.2,17.3,-0.997,0.001,0,0,75.0,1350977.9999999998,470.81625,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,646.0,0.0,0.01,0.002,0.001,3,0,18.17,18.63,-0.997,0.001,0,0,0.3,1350977.9999999998,1.8832649999999997,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,647.0,0.0,0.01,0.002,0.001,1020,0,19.17,19.33,-0.998,0.001,0,0,102.0,1350977.9999999998,640.3101,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,648.0,0.0,0.01,0.002,0.001,1001,0,20.2,20.31,-0.998,0.001,0,0,100.10000000000001,1350977.9999999998,628.3827550000001,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,649.0,0.0,0.01,0.002,0.001,2,0,21.2,21.33,-0.998,0.001,0,0,0.2,1350977.9999999998,1.2555100000000001,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,650.0,0.0,0.01,0.002,0.001,932,0,22.19,22.64,-0.998,0.001,0,0,93.2,1350977.9999999998,585.06766,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,655.0,0.0,0.01,0.002,0.001,7092,2,26.78,27.72,-0.998,0.001,9,0,710.1000000000001,1350977.9999999998,4446.388665,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,660.0,0.0,0.01,0.002,0.0,1438,0,31.78,32.72,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,665.0,0.0,0.01,0.001,0.0,1035,0,36.78,37.72,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,670.0,0.0,0.01,0.001,0.0,20,0,41.78,42.72,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,675.0,0.0,0.01,0.001,0.0,1,0,46.78,47.72,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,680.0,0.0,0.01,0.001,0.0,331,0,51.78,52.72,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,685.0,0.0,0.01,0.001,0.0,30,0,56.78,57.72,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,690.0,0.0,0.01,0.001,0.0,27,0,61.78,62.72,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,695.0,0.0,0.01,0.001,0.0,0,0,66.78,67.72,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,700.0,0.0,0.01,0.001,0.0,0,0,71.78,72.7,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,705.0,0.0,0.01,0.001,0.0,0,0,76.78,77.72,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,710.0,0.0,0.01,0.001,0.0,0,0,81.78,82.72,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:34.000000000",627.755,715.0,0.0,0.01,0.001,0.0,1,0,86.78,87.72,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726482.0288500002]
["2025-07-15T09:30:45.000000000",627.67,545.0,82.21,83.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,550.0,77.25,78.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,555.0,72.21,73.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,560.0,67.21,68.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,565.0,62.25,62.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,570.0,57.36,57.83,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,575.0,52.36,52.83,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,2116,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,580.0,47.36,47.83,1.0,0.0,47,0,0.0,0.01,-0.003,0.001,650,0,65.0,1350977.9999999998,-407.98549999999994,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,585.0,42.37,42.83,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1309,0,130.9,1350977.9999999998,-821.62003,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,587.0,40.63,40.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1582,0,158.20000000000002,1350977.9999999998,-992.97394,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,588.0,39.36,39.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3757,0,375.7,1350977.9999999998,-2358.1561899999997,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,589.0,38.37,38.83,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,2512,0,251.2,1350977.9999999998,-1576.7070399999998,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,590.0,37.36,37.83,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1629,12,162.9,1350977.9999999998,-1022.47443,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,591.0,36.36,36.83,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,1646,0,164.60000000000002,1350977.9999999998,-1033.14482,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,592.0,35.36,35.83,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2984,0,298.4,1350977.9999999998,-1872.9672799999998,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,593.0,34.36,34.83,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3685,0,368.5,1350977.9999999998,-2312.96395,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,594.0,33.38,33.87,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,715,0,71.5,1350977.9999999998,-448.78405,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,595.0,32.36,32.87,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1982,0,198.2,1350977.9999999998,-1244.0419399999998,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,596.0,31.64,31.81,1.0,0.0,0,0,0.0,0.01,-0.006,0.002,1383,0,276.6,1350977.9999999998,-1736.1352200000001,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,597.0,30.37,30.87,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,3462,0,692.4000000000001,1350977.9999999998,-4345.987080000001,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,598.0,29.36,29.83,1.0,0.0,10,0,0.0,0.01,-0.007,0.002,7395,7,1479.0,1350977.9999999998,-9283.2393,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,599.0,28.36,28.83,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,1392,0,278.40000000000003,1350977.9999999998,-1747.4332800000002,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,600.0,27.64,27.81,1.0,0.0,46,0,0.0,0.01,-0.007,0.002,2112,3,422.40000000000003,1350977.9999999998,-2651.27808,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,601.0,26.36,26.83,1.0,0.0,16,0,0.0,0.01,-0.008,0.002,820,7,164.0,1350977.9999999998,-1029.3788,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,602.0,25.36,25.83,1.0,0.0,25,0,0.0,0.01,-0.008,0.002,3425,4,685.0,1350977.9999999998,-4299.5395,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,603.0,24.5,24.83,1.0,0.0,40,0,0.0,0.01,-0.008,0.002,2776,0,555.2,1350977.9999999998,-3484.8238400000005,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,604.0,23.65,23.82,1.0,0.0,9,0,0.0,0.01,-0.008,0.003,3544,1,1063.2,1350977.9999999998,-6673.3874399999995,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,605.0,22.5,22.84,1.0,0.0,28,1,0.0,0.01,-0.009,0.003,8587,26,2576.1,1350977.9999999998,-16169.406869999999,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,606.0,21.5,21.84,1.0,0.0,84,1,0.0,0.01,-0.012,0.004,1825,0,730.0,1350977.9999999998,-4581.991,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,607.0,20.5,20.85,1.0,0.0,38,3,0.01,0.02,-0.012,0.004,5230,36,2092.0,1350977.9999999998,-13130.856399999999,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,608.0,19.5,19.88,1.0,0.0,24,1,0.0,0.01,-0.013,0.004,4237,18,1694.8,1350977.9999999998,-10637.75116,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,609.0,18.5,18.88,1.0,0.0,49,0,0.01,0.02,-0.017,0.006,2735,19,1641.0,1350977.9999999998,-10300.0647,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,610.0,17.5,17.83,1.0,0.0,174,50,0.01,0.02,-0.02,0.007,13785,636,9649.5,1350977.9999999998,-60567.016650000005,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,611.0,16.5,16.88,1.0,0.0,916,0,0.01,0.02,-0.024,0.008,2409,37,1927.2000000000003,1350977.9999999998,-12096.456240000001,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,612.0,15.65,15.83,1.0,0.0,31,1,0.01,0.02,-0.029,0.01,6785,58,6784.999999999999,1350977.9999999998,-42587.409499999994,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,613.0,14.5,14.89,0.961,0.008,174,100,0.01,0.02,-0.036,0.012,3590,138,4447.2,1350977.9999999998,-26166.306959999994,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,614.0,13.5,13.79,0.956,0.011,965,0,0.01,0.02,-0.044,0.015,9017,178,14587.0,1350977.9999999998,-78232.7888,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,615.0,12.5,12.83,0.945,0.017,357,150,0.01,0.02,-0.058,0.019,8983,373,17674.6,1350977.9999999998,-103319.50335999999,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,616.0,11.65,11.84,0.932,0.022,247,1,0.02,0.03,-0.072,0.023,8712,159,20581.0,1350977.9999999998,-122359.24514000001,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,617.0,10.66,10.75,0.91,0.028,273,100,0.02,0.03,-0.095,0.028,11881,351,34031.200000000004,1350977.9999999998,-204007.81408,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,618.0,9.67,9.77,0.884,0.035,603,118,0.03,0.04,-0.121,0.035,24030,15735,86215.50000000001,1350977.9999999998,-514654.87815,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,619.0,8.68,8.78,0.852,0.043,732,17,0.03,0.04,-0.152,0.042,25448,739,110029.2,1350977.9999999998,-651107.1978000001,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,620.0,7.68,7.78,0.814,0.051,1707,372,0.05,0.06,-0.189,0.05,20512,974,111265.70000000001,1350977.9999999998,-589095.2848100001,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,621.0,6.71,6.8,0.766,0.06,1302,378,0.06,0.07,-0.238,0.059,6556,527,46492.399999999994,1350977.9999999998,-193751.68628,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,622.0,5.73,5.8,0.708,0.069,7905,5125,0.09,0.1,-0.294,0.068,7656,636,106605.30000000002,1350977.9999999998,15589.439789999991,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,623.0,4.78,4.85,0.64,0.077,10337,5375,0.13,0.14,-0.362,0.076,7162,1293,134026.1,1350977.9999999998,157944.99578999996,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,624.0,3.86,3.9,0.562,0.083,6409,674,0.2,0.21,-0.439,0.082,8287,1276,121148.1,1350977.9999999998,-92635.93228999998,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,625.0,2.98,3.04,0.476,0.089,9815,958,0.32,0.33,-0.524,0.089,5631,2146,137469.4,1350977.9999999998,233729.24391999998,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,626.0,2.17,2.21,0.385,0.088,5140,887,0.52,0.53,-0.615,0.088,1815,1636,61204.0,1350977.9999999998,183656.242,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,627.0,1.48,1.49,0.294,0.082,8106,1978,0.81,0.82,-0.706,0.082,1999,1957,82861.0,1350977.9999999998,314320.81658,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,628.0,0.92,0.93,0.213,0.071,5589,5191,1.24,1.26,-0.787,0.071,2316,1063,56125.499999999985,1350977.9999999998,145859.83761,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,629.0,0.5,0.51,0.144,0.057,10628,2961,1.82,1.86,-0.856,0.057,163,1006,61508.70000000001,1350977.9999999998,374408.29335,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,630.0,0.25,0.26,0.091,0.042,12905,4169,2.54,2.6,-0.909,0.042,614,92,56779.8,1350977.9999999998,324017.06273999996,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,631.0,0.11,0.12,0.053,0.028,8575,872,3.41,3.47,-0.947,0.028,317,7,24897.6,1350977.9999999998,145132.36808,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,632.0,0.05,0.06,0.03,0.018,6252,310,4.33,4.41,-0.969,0.018,46,0,11336.4,1350977.9999999998,70115.76036,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,633.0,0.02,0.03,0.018,0.011,8259,454,5.29,5.39,-0.982,0.011,90,5,9183.899999999998,1350977.9999999998,56401.79852999999,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,634.0,0.01,0.02,0.011,0.007,1367,18,6.16,6.4,-0.989,0.007,22,0,972.3000000000001,1350977.9999999998,5909.5130500000005,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,635.0,0.01,0.02,0.01,0.006,6184,114,7.11,7.38,-0.99,0.006,0,0,3710.4,1350977.9999999998,23289.067679999996,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,636.0,0.0,0.01,0.004,0.003,1619,254,8.13,8.39,-0.996,0.003,1,0,486.00000000000006,1350977.9999999998,3046.71018,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,637.0,0.0,0.01,0.004,0.002,1975,40,9.1,9.37,-0.996,0.002,0,0,395.0,1350977.9999999998,2479.2965,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,638.0,0.0,0.01,0.003,0.002,780,0,10.18,10.39,-0.996,0.002,0,0,156.0,1350977.9999999998,979.1651999999999,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,639.0,0.0,0.01,0.003,0.002,1116,0,11.14,11.5,-0.997,0.002,0,0,223.20000000000002,1350977.9999999998,1400.9594399999999,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,640.0,0.0,0.01,0.003,0.002,947,6,12.14,12.5,-0.997,0.002,2,0,189.8,1350977.9999999998,1186.2963,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,641.0,0.0,0.01,0.003,0.002,617,0,13.2,13.5,-0.997,0.002,0,0,123.4,1350977.9999999998,774.5447800000001,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,642.0,0.0,0.01,0.003,0.001,609,0,14.19,14.5,-0.997,0.001,0,0,60.9,1350977.9999999998,382.25102999999996,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,643.0,0.0,0.01,0.003,0.001,1532,0,15.14,15.5,-0.997,0.001,0,0,153.2,1350977.9999999998,961.5904399999998,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,644.0,0.0,0.01,0.002,0.001,4,0,16.26,16.37,-0.997,0.001,0,0,0.4,1350977.9999999998,2.51068,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,645.0,0.0,0.01,0.002,0.001,750,0,17.2,17.5,-0.997,0.001,0,0,75.0,1350977.9999999998,470.7525,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,646.0,0.0,0.01,0.002,0.001,3,0,18.17,18.5,-0.997,0.001,0,0,0.3,1350977.9999999998,1.8830099999999999,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,647.0,0.0,0.01,0.002,0.001,1020,0,19.17,19.37,-0.998,0.001,0,0,102.0,1350977.9999999998,640.2234,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,648.0,0.0,0.01,0.002,0.001,1001,0,20.2,20.37,-0.998,0.001,0,0,100.10000000000001,1350977.9999999998,628.29767,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,649.0,0.0,0.01,0.002,0.001,2,0,21.2,21.36,-0.998,0.001,0,0,0.2,1350977.9999999998,1.25534,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,650.0,0.0,0.01,0.002,0.001,932,0,22.19,22.5,-0.998,0.001,0,0,93.2,1350977.9999999998,584.98844,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,655.0,0.0,0.01,0.002,0.001,7092,2,26.85,27.79,-0.998,0.001,9,0,710.1000000000001,1350977.9999999998,4445.78661,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,660.0,0.0,0.01,0.002,0.0,1438,0,31.85,32.79,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,665.0,0.0,0.01,0.001,0.0,1035,0,36.85,37.79,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,670.0,0.0,0.01,0.001,0.0,20,0,41.85,42.79,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,675.0,0.0,0.01,0.001,0.0,1,0,46.85,47.79,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,680.0,0.0,0.01,0.001,0.0,331,0,51.85,52.79,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,685.0,0.0,0.01,0.001,0.0,30,0,56.85,57.79,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,690.0,0.0,0.01,0.001,0.0,27,0,61.85,62.76,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,695.0,0.0,0.01,0.001,0.0,0,0,66.85,67.76,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,700.0,0.0,0.01,0.001,0.0,0,0,71.85,72.79,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,705.0,0.0,0.01,0.001,0.0,0,0,76.85,77.79,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,710.0,0.0,0.01,0.001,0.0,0,0,81.85,82.79,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:45.000000000",627.67,715.0,0.0,0.01,0.001,0.0,1,0,86.85,87.79,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726383.6609000005]
["2025-07-15T09:30:57.000000000",627.725,545.0,82.24,83.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,550.0,77.24,78.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,555.0,72.24,73.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,560.0,67.24,68.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,565.0,62.25,62.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,570.0,57.36,57.83,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,575.0,52.36,52.83,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,2116,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,580.0,47.36,47.83,1.0,0.0,47,0,0.0,0.01,-0.003,0.001,650,0,65.0,1350977.9999999998,-408.02125,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,585.0,42.68,42.83,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1309,0,130.9,1350977.9999999998,-821.6920250000001,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,587.0,40.61,40.81,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1582,0,158.20000000000002,1350977.9999999998,-993.0609500000002,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,588.0,39.36,39.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,3757,0,375.7,1350977.9999999998,-2358.362825,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,589.0,38.37,38.83,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,2512,0,251.2,1350977.9999999998,-1576.8452,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,590.0,37.36,37.83,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1629,12,162.9,1350977.9999999998,-1022.5640250000001,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,591.0,36.36,36.83,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,1646,0,164.60000000000002,1350977.9999999998,-1033.2353500000002,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,592.0,35.36,35.83,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2984,0,298.4,1350977.9999999998,-1873.1314,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,593.0,34.36,34.83,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3685,0,368.5,1350977.9999999998,-2313.1666250000003,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,594.0,33.38,33.87,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,715,0,71.5,1350977.9999999998,-448.823375,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,595.0,32.36,32.87,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1982,0,198.2,1350977.9999999998,-1244.15095,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,596.0,31.6,31.81,1.0,0.0,0,0,0.0,0.01,-0.006,0.002,1383,0,276.6,1350977.9999999998,-1736.2873500000003,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,597.0,30.37,30.87,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,3462,0,692.4000000000001,1350977.9999999998,-4346.367900000001,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,598.0,29.36,29.83,1.0,0.0,10,0,0.0,0.01,-0.007,0.002,7395,7,1479.0,1350977.9999999998,-9284.05275,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,599.0,28.36,28.83,1.0,0.0,5,0,0.0,0.01,-0.007,0.002,1392,0,278.40000000000003,1350977.9999999998,-1747.5864000000001,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,600.0,27.59,28.18,1.0,0.0,46,0,0.0,0.01,-0.007,0.002,2112,3,422.40000000000003,1350977.9999999998,-2651.5104000000006,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,601.0,26.36,26.83,1.0,0.0,16,0,0.0,0.01,-0.008,0.002,820,7,164.0,1350977.9999999998,-1029.469,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,602.0,25.36,25.83,1.0,0.0,25,0,0.0,0.01,-0.008,0.002,3425,4,685.0,1350977.9999999998,-4299.91625,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,603.0,24.55,24.83,1.0,0.0,40,0,0.0,0.01,-0.008,0.002,2776,0,555.2,1350977.9999999998,-3485.1292000000003,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,604.0,23.59,23.82,1.0,0.0,9,0,0.0,0.01,-0.008,0.003,3544,1,1063.2,1350977.9999999998,-6673.972200000001,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,605.0,22.55,22.84,1.0,0.0,28,1,0.0,0.01,-0.009,0.003,8587,31,2576.1,1350977.9999999998,-16170.823725,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,606.0,21.55,21.84,1.0,0.0,84,1,0.0,0.01,-0.012,0.004,1825,0,730.0,1350977.9999999998,-4582.3925,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,607.0,20.55,20.85,1.0,0.0,38,3,0.01,0.02,-0.012,0.004,5230,117,2092.0,1350977.9999999998,-13132.007,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,608.0,19.55,19.85,1.0,0.0,24,1,0.0,0.01,-0.013,0.004,4237,218,1694.8,1350977.9999999998,-10638.6833,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,609.0,18.55,18.85,1.0,0.0,49,0,0.01,0.02,-0.017,0.006,2735,172,1641.0,1350977.9999999998,-10300.967250000002,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,610.0,17.55,17.83,1.0,0.0,174,50,0.01,0.02,-0.02,0.007,13785,638,9649.5,1350977.9999999998,-60572.323875,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,611.0,16.55,16.88,1.0,0.0,916,0,0.01,0.02,-0.024,0.008,2409,37,1927.2000000000003,1350977.9999999998,-12097.516200000002,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,612.0,15.61,15.83,1.0,0.0,31,1,0.01,0.02,-0.029,0.01,6785,75,6784.999999999999,1350977.9999999998,-42591.14125,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,613.0,14.55,14.89,0.961,0.008,174,100,0.01,0.02,-0.036,0.012,3590,138,4447.2,1350977.9999999998,-26168.599799999996,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,614.0,13.55,13.81,0.956,0.011,965,0,0.01,0.02,-0.044,0.015,9017,178,14587.0,1350977.9999999998,-78239.644,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,615.0,12.55,12.83,0.945,0.017,357,150,0.01,0.02,-0.058,0.019,8983,384,17674.6,1350977.9999999998,-103328.5568,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,616.0,11.62,11.84,0.932,0.022,247,1,0.02,0.03,-0.072,0.023,8712,164,20581.0,1350977.9999999998,-122369.96695,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,617.0,10.68,10.8,0.91,0.028,273,100,0.02,0.03,-0.095,0.028,11881,380,34031.200000000004,1350977.9999999998,-204025.69040000002,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,618.0,9.71,9.81,0.884,0.035,603,128,0.03,0.04,-0.121,0.035,24030,15845,86215.50000000001,1350977.9999999998,-514699.97512500006,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,619.0,8.72,8.8,0.852,0.043,732,17,0.03,0.04,-0.152,0.042,25448,1125,110029.2,1350977.9999999998,-651164.2515000001,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,620.0,7.73,7.81,0.814,0.051,1707,373,0.05,0.06,-0.189,0.05,20512,1376,111265.70000000001,1350977.9999999998,-589146.9046750002,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,621.0,6.75,6.83,0.766,0.06,1302,379,0.06,0.07,-0.238,0.059,6556,565,46492.399999999994,1350977.9999999998,-193768.6639,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,622.0,5.77,5.88,0.708,0.069,7905,5138,0.09,0.1,-0.294,0.068,7656,819,106605.30000000002,1350977.9999999998,15590.805824999994,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,623.0,4.83,4.89,0.64,0.077,10337,5399,0.13,0.14,-0.362,0.076,7162,1654,134026.1,1350977.9999999998,157958.83582499996,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,624.0,3.9,3.96,0.562,0.083,6409,846,0.2,0.21,-0.439,0.082,8287,1829,121148.1,1350977.9999999998,-92644.049575,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,625.0,3.02,3.08,0.476,0.089,9815,1133,0.31,0.32,-0.524,0.089,5631,2538,137469.4,1350977.9999999998,233749.72460000002,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,626.0,2.2,2.25,0.385,0.088,5140,974,0.5,0.51,-0.615,0.088,1815,2278,61204.0,1350977.9999999998,183672.33500000005,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,627.0,1.51,1.53,0.294,0.082,8106,2874,0.79,0.8,-0.706,0.082,1999,2746,82861.0,1350977.9999999998,314348.35915000003,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,628.0,0.93,0.94,0.213,0.071,5589,5925,1.21,1.23,-0.787,0.071,2316,1362,56125.499999999985,1350977.9999999998,145872.618675,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,629.0,0.51,0.52,0.144,0.057,10628,3428,1.77,1.82,-0.856,0.057,163,1048,61508.70000000001,1350977.9999999998,374441.10112500004,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,630.0,0.25,0.26,0.091,0.042,12905,5970,2.5,2.56,-0.909,0.042,614,132,56779.8,1350977.9999999998,324045.45495000004,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,631.0,0.11,0.12,0.053,0.028,8575,1089,3.36,3.43,-0.947,0.028,317,15,24897.6,1350977.9999999998,145145.08539999998,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,632.0,0.05,0.06,0.03,0.018,6252,327,4.28,4.41,-0.969,0.018,46,0,11336.4,1350977.9999999998,70121.9043,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,633.0,0.02,0.03,0.018,0.011,8259,476,5.27,5.36,-0.982,0.011,90,6,9183.899999999998,1350977.9999999998,56406.740775,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,634.0,0.01,0.02,0.011,0.007,1367,21,6.27,6.42,-0.989,0.007,22,1,972.3000000000001,1350977.9999999998,5910.030875000001,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,635.0,0.01,0.02,0.01,0.006,6184,140,7.15,7.41,-0.99,0.006,0,1,3710.4,1350977.9999999998,23291.108400000005,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,636.0,0.0,0.01,0.004,0.003,1619,254,8.15,8.4,-0.996,0.003,1,0,486.00000000000006,1350977.9999999998,3046.97715,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,637.0,0.0,0.01,0.004,0.002,1975,40,9.24,9.4,-0.996,0.002,0,0,395.0,1350977.9999999998,2479.51375,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,638.0,0.0,0.01,0.003,0.002,780,0,10.18,10.39,-0.996,0.002,0,0,156.0,1350977.9999999998,979.2510000000001,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,639.0,0.0,0.01,0.003,0.002,1116,30,11.15,11.45,-0.997,0.002,0,0,223.20000000000002,1350977.9999999998,1401.0822000000003,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,640.0,0.0,0.01,0.003,0.002,947,6,12.15,12.45,-0.997,0.002,2,0,189.8,1350977.9999999998,1186.4002500000001,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,641.0,0.0,0.01,0.003,0.002,617,0,13.2,13.45,-0.997,0.002,0,0,123.4,1350977.9999999998,774.61265,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,642.0,0.0,0.01,0.003,0.001,609,0,14.19,14.45,-0.997,0.001,0,0,60.9,1350977.9999999998,382.284525,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,643.0,0.0,0.01,0.003,0.001,1532,0,15.22,15.45,-0.997,0.001,0,0,153.2,1350977.9999999998,961.6747,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,644.0,0.0,0.01,0.002,0.001,4,0,16.22,16.39,-0.997,0.001,0,0,0.4,1350977.9999999998,2.5109000000000004,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,645.0,0.0,0.01,0.002,0.001,750,0,17.2,17.45,-0.997,0.001,0,0,75.0,1350977.9999999998,470.79375,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,646.0,0.0,0.01,0.002,0.001,3,0,18.17,18.45,-0.997,0.001,0,0,0.3,1350977.9999999998,1.883175,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,647.0,0.0,0.01,0.002,0.001,1020,0,19.17,19.39,-0.998,0.001,0,0,102.0,1350977.9999999998,640.2795000000001,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,648.0,0.0,0.01,0.002,0.001,1001,0,20.2,20.4,-0.998,0.001,0,0,100.10000000000001,1350977.9999999998,628.3527250000001,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,649.0,0.0,0.01,0.002,0.001,2,0,21.1,21.5,-0.998,0.001,0,0,0.2,1350977.9999999998,1.2554500000000002,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,650.0,0.0,0.01,0.002,0.001,932,0,22.19,22.45,-0.998,0.001,0,0,93.2,1350977.9999999998,585.0397,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,655.0,0.0,0.01,0.002,0.001,7092,2,26.82,27.76,-0.998,0.001,9,0,710.1000000000001,1350977.9999999998,4446.1761750000005,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,660.0,0.0,0.01,0.002,0.0,1438,0,31.82,32.76,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,665.0,0.0,0.01,0.001,0.0,1035,0,36.82,37.76,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,670.0,0.0,0.01,0.001,0.0,20,0,41.82,42.76,-0.998,0.0,0,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,675.0,0.0,0.01,0.001,0.0,1,0,46.83,47.76,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,680.0,0.0,0.01,0.001,0.0,331,0,51.82,52.76,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,685.0,0.0,0.01,0.001,0.0,30,0,56.82,57.76,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,690.0,0.0,0.01,0.001,0.0,27,0,61.82,62.76,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,695.0,0.0,0.01,0.001,0.0,0,0,66.82,67.76,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,700.0,0.0,0.01,0.001,0.0,0,0,71.82,72.76,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,705.0,0.0,0.01,0.001,0.0,0,0,76.82,77.76,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,710.0,0.0,0.01,0.001,0.0,0,0,81.83,82.76,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:30:57.000000000",627.725,715.0,0.0,0.01,0.001,0.0,1,0,86.82,87.76,-0.999,0.0,0,0,0.0,1350977.9999999998,0.0,-726447.3107500006]
["2025-07-15T09:31:08.000000000",627.715,545.0,82.24,83.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,550.0,77.24,78.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,555.0,72.24,73.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,560.0,67.24,68.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,565.0,62.65,62.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,570.0,57.36,57.83,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,575.0,52.36,52.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,580.0,47.36,47.83,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,585.0,42.64,42.83,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1309,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,587.0,40.61,40.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,588.0,39.36,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3757,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,589.0,38.37,38.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,590.0,37.36,37.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,12,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,591.0,36.36,37.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1646,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,592.0,35.36,35.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,593.0,34.36,34.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3685,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,594.0,33.64,33.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,595.0,32.36,32.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1982,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,596.0,31.6,31.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1383,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,597.0,30.37,30.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3462,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,598.0,29.36,29.76,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,7395,12,739.5,1228469.5,-4641.952425,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,599.0,28.27,28.76,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1392,0,139.20000000000002,1228469.5,-873.7792800000002,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,600.0,27.64,27.75,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,2112,3,211.20000000000002,1228469.5,-1325.7340800000002,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,601.0,26.36,26.83,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,820,7,82.0,1228469.5,-514.7263,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,602.0,25.36,25.83,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,3425,4,342.5,1228469.5,-2149.923875,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,603.0,24.55,24.83,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,2776,0,277.6,1228469.5,-1742.5368400000004,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,604.0,23.59,23.84,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3544,2,354.4,1228469.5,-2224.62196,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,605.0,22.6,22.9,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,8587,31,858.6999999999999,1228469.5,-5390.188705,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,606.0,21.6,21.84,1.0,0.0,84,1,0.0,0.01,-0.002,0.001,1825,0,182.5,1228469.5,-1145.5798750000001,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,607.0,20.6,20.85,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,5230,117,1046.0,1228469.5,-6565.8989,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,608.0,19.6,19.9,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,4237,222,423.7,1228469.5,-2659.628455,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,609.0,18.6,18.85,1.0,0.0,49,0,0.01,0.02,-0.006,0.002,2735,319,547.0,1228469.5,-3433.6010500000007,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,610.0,17.6,17.85,1.0,0.0,174,50,0.01,0.02,-0.006,0.002,13785,644,2757.0,1228469.5,-17306.102550000003,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,611.0,16.6,16.88,1.0,0.0,916,0,0.01,0.02,-0.007,0.003,2409,37,722.7,1228469.5,-4536.496305000001,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,612.0,15.61,15.85,1.0,0.0,31,1,0.01,0.02,-0.007,0.003,6785,80,2035.5,1228469.5,-12777.138825000002,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,613.0,14.6,14.89,1.0,0.0,174,100,0.01,0.02,-0.007,0.003,3590,145,1077.0,1228469.5,-6760.49055,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,614.0,13.6,13.85,1.0,0.0,965,0,0.01,0.02,-0.008,0.004,9017,180,3606.7999999999997,1228469.5,-22640.424619999998,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,615.0,12.6,12.85,1.0,0.0,357,150,0.01,0.02,-0.008,0.004,8983,420,3593.2000000000003,1228469.5,-22555.05538,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,616.0,11.62,11.95,1.0,0.0,247,1,0.02,0.03,-0.013,0.006,8712,168,5227.2,1228469.5,-32811.91848,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,617.0,10.67,10.8,1.0,0.0,273,100,0.02,0.03,-0.014,0.007,11881,441,8316.7,1228469.5,-52205.17340500001,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,618.0,9.67,9.8,1.0,0.0,603,129,0.03,0.04,-0.02,0.01,24030,15896,24030.0,1228469.5,-150839.9145,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,619.0,8.7,8.79,1.0,0.0,732,18,0.03,0.04,-0.022,0.012,25448,1176,30537.600000000002,1228469.5,-191689.09584000002,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,620.0,7.69,7.8,0.95,0.007,1707,374,0.05,0.06,-0.033,0.017,20512,1431,36065.3,1228469.5,-211386.164825,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,621.0,6.71,6.81,0.946,0.014,1302,379,0.06,0.07,-0.041,0.023,6556,593,16901.600000000002,1228469.5,-83209.9004,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,622.0,5.75,5.86,0.932,0.026,7905,5168,0.09,0.1,-0.06,0.032,7656,892,45052.200000000004,1228469.5,-24770.889330000013,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,623.0,4.81,4.88,0.91,0.041,10337,5438,0.13,0.14,-0.085,0.045,7162,1795,74610.7,1228469.5,63730.02080500003,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,624.0,3.88,3.94,0.871,0.061,6409,866,0.2,0.21,-0.126,0.064,8287,2289,92131.7,1228469.5,-87515.39758500003,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,625.0,3.0,3.05,0.811,0.087,9815,1238,0.31,0.32,-0.187,0.088,5631,2940,134943.3,1228469.5,224958.61855500005,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,626.0,2.19,2.22,0.721,0.115,5140,1103,0.5,0.51,-0.279,0.115,1815,2708,79982.5,1228469.5,240022.523125,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,627.0,1.49,1.51,0.6,0.139,8106,3417,0.79,0.8,-0.4,0.139,1999,3753,140459.50000000003,1228469.5,532850.315195,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,628.0,0.92,0.93,0.456,0.148,5589,6556,1.21,1.22,-0.544,0.148,2316,1640,116993.99999999999,1228469.5,304067.65686,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,629.0,0.5,0.51,0.308,0.136,10628,4099,1.79,1.82,-0.691,0.136,163,1204,146757.6,1228469.5,893389.0966000003,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,630.0,0.24,0.25,0.184,0.105,12905,7057,2.52,2.57,-0.815,0.104,614,136,141888.09999999998,1228469.5,810486.148835,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,631.0,0.11,0.12,0.097,0.068,8575,1207,3.37,3.44,-0.901,0.065,317,18,60370.50000000001,1228469.5,353086.548925,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,632.0,0.05,0.06,0.051,0.04,6252,350,4.3,4.42,-0.944,0.034,46,1,25164.4,1228469.5,155997.22094000003,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,633.0,0.02,0.03,0.025,0.022,8259,491,5.28,5.38,-0.962,0.009,90,6,18250.8,1228469.5,113546.11092,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,634.0,0.01,0.02,0.015,0.013,1367,28,6.2,6.42,-1.0,0.0,22,2,1777.1000000000001,1228469.5,11155.123265000002,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,635.0,0.01,0.02,0.013,0.01,6184,194,7.15,7.41,-1.0,0.0,0,1,6184.0,1228469.5,38817.8956,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,636.0,0.0,0.01,0.005,0.004,1619,254,8.15,8.4,-1.0,0.0,1,0,647.6,1228469.5,4065.082340000001,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,637.0,0.0,0.01,0.005,0.004,1975,41,9.2,9.4,-1.0,0.0,0,0,790.0,1228469.5,4958.9485,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,638.0,0.0,0.01,0.004,0.003,780,0,10.18,10.39,-1.0,0.0,0,0,234.0,1228469.5,1468.8531,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,639.0,0.0,0.01,0.004,0.003,1116,30,11.15,11.45,-1.0,0.0,0,0,334.8,1228469.5,2101.58982,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,640.0,0.0,0.01,0.004,0.002,947,6,12.15,12.45,-1.0,0.0,2,0,189.4,1228469.5,1188.89221,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,641.0,0.0,0.01,0.003,0.002,617,4,13.2,13.45,-1.0,0.0,0,0,123.4,1228469.5,774.60031,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,642.0,0.0,0.01,0.003,0.002,609,0,14.19,14.45,-1.0,0.0,0,0,121.8,1228469.5,764.5568700000001,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,643.0,0.0,0.01,0.003,0.002,1532,0,15.17,15.45,-1.0,0.0,0,0,306.4,1228469.5,1923.3187599999999,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,644.0,0.0,0.01,0.003,0.002,4,0,16.17,16.39,-1.0,0.0,0,0,0.8,1228469.5,5.02172,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,645.0,0.0,0.01,0.003,0.001,750,0,17.19,17.45,-1.0,0.0,0,0,75.0,1228469.5,470.78625,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,646.0,0.0,0.01,0.003,0.001,3,0,18.1,18.45,-1.0,0.0,0,0,0.3,1228469.5,1.883145,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,647.0,0.0,0.01,0.002,0.001,1020,0,19.17,19.39,-1.0,0.0,0,0,102.0,1228469.5,640.2693,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,648.0,0.0,0.01,0.002,0.001,1001,0,20.18,20.4,-1.0,0.0,0,0,100.10000000000001,1228469.5,628.3427150000001,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,649.0,0.0,0.01,0.002,0.001,2,0,21.18,21.4,-1.0,0.0,0,0,0.2,1228469.5,1.25543,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,650.0,0.0,0.01,0.002,0.001,932,0,22.18,22.45,-1.0,0.0,0,0,93.2,1228469.5,585.03038,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,655.0,0.0,0.01,0.002,0.001,7092,2,26.81,27.77,-1.0,0.0,9,0,709.2,1228469.5,4451.754780000001,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,660.0,0.0,0.01,0.002,0.0,1438,0,31.81,32.77,-1.0,0.0,0,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,665.0,0.0,0.01,0.001,0.0,1035,0,36.81,37.77,-1.0,0.0,0,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,670.0,0.0,0.01,0.001,0.0,20,0,41.81,42.77,-1.0,0.0,0,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,675.0,0.0,0.01,0.001,0.0,1,0,46.81,47.77,-1.0,0.0,0,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,680.0,0.0,0.01,0.001,0.0,331,0,51.81,52.77,-1.0,0.0,0,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,685.0,0.0,0.01,0.001,0.0,30,0,56.81,57.77,-1.0,0.0,0,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,690.0,0.0,0.01,0.001,0.0,27,0,61.81,62.73,-1.0,0.0,0,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,695.0,0.0,0.01,0.001,0.0,0,0,66.81,67.77,-1.0,0.0,0,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,700.0,0.0,0.01,0.001,0.0,0,0,71.81,72.77,-1.0,0.0,0,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,705.0,0.0,0.01,0.001,0.0,0,0,76.81,77.77,-1.0,0.0,0,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,710.0,0.0,0.01,0.001,0.0,0,0,81.81,82.77,-1.0,0.0,0,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:08.000000000",627.715,715.0,0.0,0.01,0.001,0.0,1,0,86.81,87.77,-1.0,0.0,0,0,0.0,1228469.5,0.0,2812465.1309149996]
["2025-07-15T09:31:19.000000000",627.755,545.0,82.28,83.17,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,550.0,77.28,78.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,555.0,72.28,73.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,560.0,67.28,68.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,565.0,62.63,62.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,570.0,57.36,57.83,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,575.0,52.36,52.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,580.0,47.36,47.83,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,585.0,42.64,42.83,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1309,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,587.0,40.61,40.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,588.0,39.65,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3757,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,589.0,38.37,38.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,590.0,37.36,37.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,12,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,591.0,36.36,37.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1646,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,592.0,35.36,35.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,593.0,34.36,34.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3685,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,594.0,33.64,33.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,595.0,32.36,32.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1982,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,596.0,31.6,31.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1383,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,597.0,30.37,30.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3462,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,598.0,29.36,29.81,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,7395,412,739.5,1229818.8000000003,-4642.248225,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,599.0,28.28,28.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1392,0,139.20000000000002,1229818.8000000003,-873.8349600000001,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,600.0,27.64,27.83,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,2112,3,211.20000000000002,1229818.8000000003,-1325.81856,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,601.0,26.36,26.83,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,820,7,82.0,1229818.8000000003,-514.7591,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,602.0,25.36,25.83,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,3425,4,342.5,1229818.8000000003,-2150.060875,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,603.0,24.55,24.83,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,2776,0,277.6,1229818.8000000003,-1742.64788,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,604.0,23.59,23.84,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3544,2,354.4,1229818.8000000003,-2224.76372,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,605.0,22.6,22.9,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,8587,31,858.6999999999999,1229818.8000000003,-5390.532185,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,606.0,21.6,21.84,1.0,0.0,84,1,0.0,0.01,-0.002,0.001,1825,0,182.5,1229818.8000000003,-1145.652875,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,607.0,20.6,20.85,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,5230,177,1046.0,1229818.8000000003,-6566.3173,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,608.0,19.6,19.9,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,4237,222,423.7,1229818.8000000003,-2659.7979349999996,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,609.0,18.6,18.85,1.0,0.0,49,0,0.01,0.02,-0.006,0.002,2735,319,547.0,1229818.8000000003,-3433.81985,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,610.0,17.6,17.85,1.0,0.0,174,50,0.01,0.02,-0.006,0.002,13785,644,2757.0,1229818.8000000003,-17307.20535,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,611.0,16.6,16.88,1.0,0.0,916,0,0.01,0.02,-0.007,0.003,2409,37,722.7,1229818.8000000003,-4536.785385,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,612.0,15.61,15.85,1.0,0.0,31,1,0.01,0.02,-0.007,0.003,6785,100,2035.5,1229818.8000000003,-12777.953025,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,613.0,14.66,14.89,1.0,0.0,174,101,0.01,0.02,-0.007,0.003,3590,145,1077.0,1229818.8000000003,-6760.9213500000005,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,614.0,13.6,13.83,1.0,0.0,965,0,0.01,0.02,-0.008,0.004,9017,183,3606.7999999999997,1229818.8000000003,-22641.867339999997,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,615.0,12.6,12.85,1.0,0.0,357,150,0.01,0.02,-0.008,0.004,8983,473,3593.2000000000003,1229818.8000000003,-22556.492660000004,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,616.0,11.62,11.9,1.0,0.0,247,1,0.02,0.03,-0.013,0.006,8712,214,5227.2,1229818.8000000003,-32814.00936,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,617.0,10.73,10.84,1.0,0.0,273,100,0.02,0.03,-0.014,0.007,11881,489,8316.7,1229818.8000000003,-52208.50008500001,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,618.0,9.75,9.84,1.0,0.0,603,129,0.03,0.04,-0.02,0.01,24030,16352,24030.0,1229818.8000000003,-150849.5265,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,619.0,8.76,8.85,1.0,0.0,732,18,0.03,0.04,-0.022,0.012,25448,1251,30537.600000000002,1229818.8000000003,-191701.31088,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,620.0,7.76,7.87,0.951,0.008,1707,374,0.05,0.06,-0.033,0.017,20512,1485,36236.0,1229818.8000000003,-210328.05724000002,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,621.0,6.78,6.88,0.947,0.014,1302,379,0.06,0.07,-0.041,0.023,6556,611,16901.600000000002,1229818.8000000003,-83215.2028,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,622.0,5.81,5.88,0.933,0.026,7905,5200,0.09,0.1,-0.06,0.032,7656,1080,45052.200000000004,1229818.8000000003,-24772.46781000001,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,623.0,4.86,4.91,0.911,0.041,10337,5501,0.13,0.14,-0.085,0.045,7162,2211,74610.7,1229818.8000000003,63734.08188500003,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,624.0,3.93,3.99,0.872,0.061,6409,896,0.19,0.2,-0.126,0.063,8287,2637,91303.0,1229818.8000000003,-82318.76866,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,625.0,3.05,3.09,0.813,0.086,9815,1337,0.31,0.32,-0.187,0.087,5631,3088,133398.69999999998,1229818.8000000003,222346.42671499998,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,626.0,2.24,2.27,0.724,0.115,5140,1255,0.49,0.5,-0.276,0.115,1815,3027,79982.5,1229818.8000000003,240037.818125,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,627.0,1.52,1.54,0.604,0.138,8106,3729,0.77,0.78,-0.396,0.138,1999,4280,139449.00000000003,1229818.8000000003,529050.57033,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,628.0,0.94,0.95,0.46,0.149,5589,7070,1.18,1.2,-0.54,0.148,2316,1823,117552.9,1229818.8000000003,307595.555715,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,629.0,0.51,0.52,0.309,0.138,10628,4645,1.75,1.78,-0.691,0.138,163,1260,148915.80000000002,1229818.8000000003,906584.9383500003,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,630.0,0.25,0.26,0.181,0.106,12905,7956,2.46,2.52,-0.818,0.106,614,136,143301.40000000002,1229818.8000000003,817868.09073,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,631.0,0.11,0.12,0.097,0.068,8575,1404,3.33,3.39,-0.902,0.068,317,18,60465.600000000006,1229818.8000000003,352512.05372,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,632.0,0.05,0.06,0.051,0.04,6252,358,4.22,4.34,-0.949,0.04,46,1,25192.0,1229818.8000000003,155833.9012,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,633.0,0.02,0.03,0.025,0.022,8259,616,5.22,5.32,-0.975,0.022,90,6,18367.799999999996,1229818.8000000003,112818.87309000001,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,634.0,0.01,0.02,0.015,0.013,1367,31,6.2,6.42,-0.985,0.013,22,2,1805.7000000000003,1229818.8000000003,10976.296175,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,635.0,0.01,0.02,0.013,0.01,6184,199,7.15,7.41,-0.987,0.01,0,1,6184.0,1229818.8000000003,38820.3692,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,636.0,0.0,0.01,0.005,0.005,1619,261,8.15,8.4,-0.995,0.005,1,0,810.0000000000001,1229818.8000000003,5078.53795,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,637.0,0.0,0.01,0.005,0.004,1975,41,9.2,9.4,-0.995,0.004,0,0,790.0,1229818.8000000003,4959.2645,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,638.0,0.0,0.01,0.004,0.003,780,5,10.18,10.39,-0.996,0.003,0,0,234.0,1229818.8000000003,1468.9467000000002,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,639.0,0.0,0.01,0.004,0.003,1116,30,11.15,11.45,-0.996,0.003,0,0,334.8,1229818.8000000003,2101.7237400000004,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,640.0,0.0,0.01,0.004,0.002,947,6,12.05,12.45,-0.996,0.002,2,0,189.8,1229818.8000000003,1186.45695,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,641.0,0.0,0.01,0.003,0.002,617,4,13.2,13.45,-0.997,0.002,0,0,123.4,1229818.8000000003,774.64967,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,642.0,0.0,0.01,0.003,0.002,609,0,14.19,14.45,-0.997,0.002,0,0,121.8,1229818.8000000003,764.60559,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,643.0,0.0,0.01,0.003,0.002,1532,0,15.17,15.45,-0.997,0.002,0,0,306.4,1229818.8000000003,1923.44132,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,644.0,0.0,0.01,0.003,0.002,4,0,16.17,16.39,-0.997,0.002,0,0,0.8,1229818.8000000003,5.0220400000000005,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,645.0,0.0,0.01,0.003,0.001,750,0,17.19,17.45,-0.997,0.001,0,0,75.0,1229818.8000000003,470.81625,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,646.0,0.0,0.01,0.003,0.001,3,0,18.1,18.45,-0.997,0.001,0,0,0.3,1229818.8000000003,1.8832649999999997,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,647.0,0.0,0.01,0.002,0.001,1020,0,19.17,19.39,-0.997,0.001,0,0,102.0,1229818.8000000003,640.3101,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,648.0,0.0,0.01,0.002,0.001,1001,0,20.18,20.4,-0.998,0.001,0,0,100.10000000000001,1229818.8000000003,628.3827550000001,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,649.0,0.0,0.01,0.002,0.001,2,0,21.18,21.4,-0.998,0.001,0,0,0.2,1229818.8000000003,1.2555100000000001,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,650.0,0.0,0.01,0.002,0.001,932,0,22.18,22.45,-0.998,0.001,0,0,93.2,1229818.8000000003,585.06766,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,655.0,0.0,0.01,0.002,0.001,7092,2,26.77,27.72,-0.998,0.001,9,0,710.1000000000001,1229818.8000000003,4446.388665,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,660.0,0.0,0.01,0.002,0.0,1438,0,31.77,32.72,-0.998,0.0,0,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,665.0,0.0,0.01,0.001,0.0,1035,0,36.77,37.72,-0.998,0.0,0,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,670.0,0.0,0.01,0.001,0.0,20,0,41.77,42.72,-0.999,0.0,0,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,675.0,0.0,0.01,0.001,0.0,1,0,46.77,47.72,-0.999,0.0,0,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,680.0,0.0,0.01,0.001,0.0,331,0,51.83,52.72,-0.999,0.0,0,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,685.0,0.0,0.01,0.001,0.0,30,0,56.77,57.72,-0.999,0.0,0,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,690.0,0.0,0.01,0.001,0.0,27,0,61.77,62.72,-0.999,0.0,0,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,695.0,0.0,0.01,0.001,0.0,0,0,66.78,67.72,-0.999,0.0,0,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,700.0,0.0,0.01,0.001,0.0,0,0,71.77,72.72,-0.999,0.0,0,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,705.0,0.0,0.01,0.001,0.0,0,0,76.77,77.72,-0.999,0.0,0,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,710.0,0.0,0.01,0.001,0.0,0,0,81.83,82.72,-0.999,0.0,0,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:19.000000000",627.755,715.0,0.0,0.01,0.001,0.0,1,0,86.77,87.72,-0.999,0.0,0,0,0.0,1229818.8000000003,0.0,2835756.4059900013]
["2025-07-15T09:31:31.000000000",627.635,545.0,82.21,83.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,550.0,77.23,78.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,555.0,72.21,73.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,560.0,67.22,68.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,565.0,62.57,62.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,570.0,57.36,57.83,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,575.0,52.36,52.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,580.0,47.36,47.83,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,585.0,42.56,42.83,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1309,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,587.0,40.56,40.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,588.0,39.56,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3757,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,589.0,38.37,38.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,590.0,37.36,37.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,12,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,591.0,36.36,36.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1646,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,592.0,35.36,35.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,593.0,34.36,34.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3685,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,594.0,33.56,33.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,595.0,32.36,32.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1982,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,596.0,31.56,31.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1383,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,597.0,30.37,30.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3462,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,598.0,29.36,29.81,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,7395,412,739.5,1241692.6000000003,-4641.360825000001,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,599.0,28.56,28.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1392,0,139.20000000000002,1241692.6000000003,-873.6679200000002,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,600.0,27.56,27.83,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,2112,3,211.20000000000002,1241692.6000000003,-1325.5651200000002,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,601.0,26.36,26.83,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,820,7,82.0,1241692.6000000003,-514.6607,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,602.0,25.36,25.83,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,3425,4,342.5,1241692.6000000003,-2149.649875,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,603.0,24.55,24.83,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,2776,0,277.6,1241692.6000000003,-1742.3147600000002,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,604.0,23.57,23.84,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3544,3,354.4,1241692.6000000003,-2224.33844,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,605.0,22.56,22.85,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,8587,31,858.6999999999999,1241692.6000000003,-5389.501745,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,606.0,21.58,21.84,1.0,0.0,84,1,0.0,0.01,-0.002,0.001,1825,0,182.5,1241692.6000000003,-1145.433875,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,607.0,20.58,20.85,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,5230,227,1046.0,1241692.6000000003,-6565.0621,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,608.0,19.58,19.85,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,4237,222,423.7,1241692.6000000003,-2659.289495,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,609.0,18.58,18.85,1.0,0.0,49,0,0.01,0.02,-0.006,0.002,2735,319,547.0,1241692.6000000003,-3433.16345,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,610.0,17.57,17.85,1.0,0.0,174,50,0.01,0.02,-0.006,0.002,13785,644,2757.0,1241692.6000000003,-17303.896950000002,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,611.0,16.57,16.85,1.0,0.0,916,0,0.01,0.02,-0.007,0.003,2409,37,722.7,1241692.6000000003,-4535.918145000001,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,612.0,15.57,15.85,1.0,0.0,31,1,0.01,0.02,-0.007,0.003,6785,119,2035.5,1241692.6000000003,-12775.510425,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,613.0,14.58,14.85,1.0,0.0,174,101,0.01,0.02,-0.007,0.003,3590,156,1077.0,1241692.6000000003,-6759.62895,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,614.0,13.59,13.73,1.0,0.0,965,0,0.01,0.02,-0.008,0.004,9017,187,3606.7999999999997,1241692.6000000003,-22637.539179999996,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,615.0,12.58,12.85,1.0,0.0,357,150,0.01,0.02,-0.008,0.004,8983,505,3593.2000000000003,1241692.6000000003,-22552.18082,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,616.0,11.58,11.85,1.0,0.0,247,1,0.02,0.03,-0.013,0.006,8712,242,5227.2,1241692.6000000003,-32807.73672,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,617.0,10.63,10.71,1.0,0.0,273,100,0.02,0.03,-0.014,0.007,11881,515,8316.7,1241692.6000000003,-52198.52004500001,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,618.0,9.62,9.71,1.0,0.0,603,139,0.03,0.04,-0.02,0.01,24030,16417,24030.0,1241692.6000000003,-150820.6905,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,619.0,8.63,8.73,1.0,0.0,732,18,0.03,0.04,-0.022,0.012,25448,1400,30537.600000000002,1241692.6000000003,-191664.66576,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,620.0,7.65,7.74,0.951,0.008,1707,374,0.05,0.06,-0.033,0.017,20512,1707,36236.0,1241692.6000000003,-210287.85148,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,621.0,6.67,6.75,0.959,0.023,1302,392,0.06,0.07,-0.041,0.023,6556,672,18073.4,1241692.6000000003,-75844.66867000001,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,622.0,5.69,5.76,0.94,0.033,7905,5265,0.09,0.1,-0.06,0.032,7656,1326,50585.700000000004,1241692.6000000003,9962.450354999994,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,623.0,4.75,4.81,0.914,0.046,10337,5570,0.13,0.14,-0.085,0.045,7162,2256,79779.2,1241692.6000000003,96161.21362000004,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,624.0,3.82,3.88,0.872,0.061,6409,918,0.2,0.21,-0.126,0.063,8287,2968,91303.0,1241692.6000000003,-82303.03282000001,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,625.0,2.95,2.99,0.813,0.086,9815,1565,0.32,0.33,-0.187,0.087,5631,3326,133398.69999999998,1241692.6000000003,222303.923555,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,626.0,2.15,2.17,0.724,0.115,5140,1372,0.52,0.53,-0.276,0.115,1815,3357,79982.5,1241692.6000000003,239991.933125,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,627.0,1.45,1.46,0.604,0.138,8106,3969,0.82,0.83,-0.396,0.138,1999,5120,139449.00000000003,1241692.6000000003,528949.4384100001,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,628.0,0.9,0.91,0.46,0.149,5589,8530,1.25,1.27,-0.54,0.148,2316,1965,117552.9,1241692.6000000003,307536.756555,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,629.0,0.49,0.5,0.309,0.138,10628,5315,1.84,1.87,-0.691,0.138,163,1400,148915.80000000002,1241692.6000000003,906411.6379500002,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,630.0,0.23,0.24,0.181,0.106,12905,8795,2.57,2.62,-0.818,0.106,614,142,143301.40000000002,1241692.6000000003,817711.74921,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,631.0,0.11,0.12,0.097,0.068,8575,1611,3.44,3.5,-0.902,0.068,317,18,60465.600000000006,1241692.6000000003,352444.66844,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,632.0,0.05,0.06,0.051,0.04,6252,398,4.35,4.45,-0.949,0.04,46,1,25192.0,1241692.6000000003,155804.1124,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,633.0,0.02,0.03,0.025,0.022,8259,655,5.35,5.44,-0.975,0.022,90,6,18367.799999999996,1241692.6000000003,112797.30693,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,634.0,0.01,0.02,0.015,0.013,1367,33,6.28,6.44,-0.985,0.013,22,3,1805.7000000000003,1241692.6000000003,10974.197975,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,635.0,0.01,0.02,0.013,0.01,6184,211,7.2,7.46,-0.987,0.01,0,1,6184.0,1241692.6000000003,38812.9484,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,636.0,0.0,0.01,0.005,0.005,1619,689,8.2,8.44,-0.995,0.005,1,0,810.0000000000001,1241692.6000000003,5077.56715,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,637.0,0.0,0.01,0.005,0.004,1975,41,9.2,9.44,-0.995,0.004,0,0,790.0,1241692.6000000003,4958.3165,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,638.0,0.0,0.01,0.004,0.003,780,5,10.2,10.44,-0.996,0.003,0,0,234.0,1241692.6000000003,1468.6659,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,639.0,0.0,0.01,0.004,0.003,1116,30,11.2,11.45,-0.996,0.003,0,0,334.8,1241692.6000000003,2101.32198,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,640.0,0.0,0.01,0.004,0.002,947,6,12.15,12.45,-0.996,0.002,2,0,189.8,1241692.6000000003,1186.23015,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,641.0,0.0,0.01,0.003,0.002,617,4,13.2,13.45,-0.997,0.002,0,0,123.4,1241692.6000000003,774.50159,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,642.0,0.0,0.01,0.003,0.002,609,0,14.19,14.45,-0.997,0.002,0,0,121.8,1241692.6000000003,764.45943,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,643.0,0.0,0.01,0.003,0.002,1532,0,15.17,15.45,-0.997,0.002,0,0,306.4,1241692.6000000003,1923.0736399999998,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,644.0,0.0,0.01,0.003,0.002,4,0,16.17,16.44,-0.997,0.002,0,0,0.8,1241692.6000000003,5.02108,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,645.0,0.0,0.01,0.003,0.001,750,0,17.19,17.45,-0.997,0.001,0,0,75.0,1241692.6000000003,470.72625,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,646.0,0.0,0.01,0.003,0.001,3,0,18.15,18.45,-0.997,0.001,0,0,0.3,1241692.6000000003,1.8829049999999998,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,647.0,0.0,0.01,0.002,0.001,1020,0,19.17,19.41,-0.997,0.001,0,0,102.0,1241692.6000000003,640.1877,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,648.0,0.0,0.01,0.002,0.001,1001,0,20.18,20.44,-0.998,0.001,0,0,100.10000000000001,1241692.6000000003,628.262635,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,649.0,0.0,0.01,0.002,0.001,2,0,21.18,21.4,-0.998,0.001,0,0,0.2,1241692.6000000003,1.25527,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,650.0,0.0,0.01,0.002,0.001,932,0,22.18,22.45,-0.998,0.001,0,0,93.2,1241692.6000000003,584.95582,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,655.0,0.0,0.01,0.002,0.001,7092,2,26.89,27.82,-0.998,0.001,9,0,710.1000000000001,1241692.6000000003,4445.538705,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,660.0,0.0,0.01,0.002,0.0,1438,0,31.89,32.82,-0.998,0.0,0,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,665.0,0.0,0.01,0.001,0.0,1035,0,36.89,37.82,-0.998,0.0,0,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,670.0,0.0,0.01,0.001,0.0,20,0,41.89,42.82,-0.999,0.0,0,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,675.0,0.0,0.01,0.001,0.0,1,0,46.89,47.82,-0.999,0.0,0,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,680.0,0.0,0.01,0.001,0.0,331,0,51.89,52.82,-0.999,0.0,0,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,685.0,0.0,0.01,0.001,0.0,30,0,56.89,57.82,-0.999,0.0,0,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,690.0,0.0,0.01,0.001,0.0,27,0,61.89,62.82,-0.999,0.0,0,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,695.0,0.0,0.01,0.001,0.0,0,0,66.89,67.82,-0.999,0.0,0,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,700.0,0.0,0.01,0.001,0.0,0,0,71.89,72.79,-0.999,0.0,0,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,705.0,0.0,0.01,0.001,0.0,0,0,76.89,77.82,-0.999,0.0,0,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,710.0,0.0,0.01,0.001,0.0,0,0,81.89,82.82,-0.999,0.0,0,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:31.000000000",627.635,715.0,0.0,0.01,0.001,0.0,1,0,86.89,87.82,-0.999,0.0,0,0,0.0,1241692.6000000003,0.0,2909738.4548600004]
["2025-07-15T09:31:43.000000000",627.575,545.0,82.13,83.04,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,550.0,77.13,78.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,555.0,72.13,73.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,560.0,67.13,68.04,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,565.0,62.53,62.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,570.0,57.36,57.83,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,575.0,52.36,52.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,580.0,47.36,47.83,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,585.0,42.52,42.83,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,1309,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,587.0,40.52,40.83,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1582,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,588.0,39.52,39.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3757,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,589.0,38.37,38.83,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,590.0,37.36,37.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1629,12,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,591.0,36.36,36.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1646,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,592.0,35.36,35.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,593.0,34.36,34.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3685,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,594.0,33.52,33.81,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,595.0,32.36,32.87,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1982,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,596.0,31.52,31.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1383,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,597.0,30.37,30.87,0.998,0.0,2,0,0.0,0.01,-0.002,0.001,3462,0,346.20000000000005,1249548.5999999996,-2172.6646500000006,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,598.0,29.36,29.81,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,7395,412,740.5,1249548.5999999996,-4634.641375000001,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,599.0,28.52,28.83,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1392,0,139.7,1249548.5999999996,-870.4465250000002,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,600.0,27.52,27.83,0.998,0.001,46,0,0.0,0.01,-0.002,0.001,2112,4,215.79999999999998,1249548.5999999996,-1296.5699500000003,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,601.0,26.36,26.83,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,820,7,83.60000000000001,1249548.5999999996,-504.5703000000001,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,602.0,25.36,25.83,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,3425,4,345.0,1249548.5999999996,-2133.7550000000006,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,603.0,24.52,24.8,0.998,0.001,40,0,0.0,0.01,-0.002,0.001,2776,0,281.6,1249548.5999999996,-1717.0452000000002,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,604.0,23.52,23.8,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,3544,3,355.3,1249548.5999999996,-2218.477625,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,605.0,22.53,22.8,0.998,0.001,28,1,0.0,0.01,-0.002,0.001,8587,31,861.5,1249548.5999999996,-5371.414425,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,606.0,21.54,21.8,0.998,0.001,84,1,0.0,0.01,-0.002,0.001,1825,0,190.9,1249548.5999999996,-1092.608075,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,607.0,20.54,20.8,0.994,0.002,38,3,0.01,0.02,-0.006,0.002,5230,227,1053.6000000000001,1249548.5999999996,-6516.738800000001,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,608.0,19.54,19.8,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,4237,222,426.1,1249548.5999999996,-2643.9734750000002,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,609.0,18.54,18.8,0.994,0.002,49,0,0.01,0.02,-0.006,0.002,2735,319,556.8,1249548.5999999996,-3371.3329000000003,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,610.0,17.53,17.8,0.994,0.003,174,50,0.01,0.02,-0.006,0.003,13785,649,4187.7,1249548.5999999996,-25625.769975000007,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,611.0,16.53,16.8,0.993,0.003,916,0,0.01,0.02,-0.007,0.003,2409,37,997.5000000000001,1249548.5999999996,-2810.9084250000005,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,612.0,15.53,15.8,0.993,0.003,31,1,0.01,0.02,-0.007,0.003,6785,119,2044.8,1249548.5999999996,-12715.92465,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,613.0,14.53,14.8,0.992,0.003,174,101,0.01,0.02,-0.007,0.003,3590,156,1129.2,1249548.5999999996,-6431.3886,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,614.0,13.55,13.69,0.992,0.004,965,0,0.01,0.02,-0.008,0.004,9017,189,3992.7999999999997,1249548.5999999996,-20212.9356,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,615.0,12.54,12.8,0.992,0.004,357,150,0.01,0.02,-0.008,0.004,8983,508,3736.0,1249548.5999999996,-21653.847800000007,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,616.0,11.55,11.7,0.987,0.006,247,1,0.02,0.03,-0.013,0.006,8712,337,5375.4,1249548.5999999996,-31874.534250000004,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,617.0,10.56,10.65,0.986,0.007,273,105,0.02,0.03,-0.014,0.007,11881,519,8507.800000000001,1249548.5999999996,-50994.234200000006,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,618.0,9.55,9.64,0.98,0.01,603,140,0.03,0.04,-0.02,0.01,24030,16496,24633.0,1249548.5999999996,-147021.99525,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,619.0,8.56,8.65,0.978,0.012,732,18,0.03,0.04,-0.022,0.012,25448,1522,31416.000000000004,1249548.5999999996,-186133.72440000006,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,620.0,7.58,7.66,0.967,0.018,1707,376,0.05,0.06,-0.033,0.018,20512,1733,39994.2,1249548.5999999996,-212427.86174999998,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,621.0,6.59,6.68,0.959,0.023,1302,392,0.06,0.07,-0.041,0.023,6556,713,18073.4,1249548.5999999996,-75837.41815000001,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,622.0,5.62,5.71,0.94,0.033,7905,5332,0.09,0.1,-0.06,0.033,7656,1350,51351.3,1249548.5999999996,5156.783774999991,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,623.0,4.69,4.73,0.914,0.046,10337,5642,0.13,0.14,-0.086,0.046,7162,2475,80495.4,1249548.5999999996,91657.32875000002,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,624.0,3.76,3.82,0.872,0.065,6409,949,0.21,0.22,-0.128,0.065,8287,3076,95524.0,1249548.5999999996,-76608.08024999996,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,625.0,2.88,2.91,0.808,0.09,9815,1608,0.33,0.34,-0.193,0.09,5631,3488,139014.0,1249548.5999999996,236319.64200000008,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,626.0,2.1,2.12,0.714,0.116,5140,1471,0.53,0.54,-0.287,0.117,1815,3643,80859.5,1249548.5999999996,240916.62887500002,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,627.0,1.41,1.43,0.592,0.139,8106,4075,0.84,0.85,-0.409,0.139,1999,5807,140459.50000000003,1249548.5999999996,532731.472975,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,628.0,0.86,0.87,0.448,0.147,5589,9189,1.28,1.3,-0.554,0.147,2316,2295,116203.49999999999,1249548.5999999996,301945.78732500004,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,629.0,0.46,0.47,0.301,0.134,10628,5579,1.88,1.92,-0.701,0.135,163,1713,144615.7,1249548.5999999996,879952.403525,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,630.0,0.22,0.23,0.175,0.103,12905,9118,2.63,2.69,-0.824,0.101,614,147,139122.9,1249548.5999999996,795263.6675750001,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,631.0,0.1,0.11,0.096,0.066,8575,1648,3.5,3.56,-0.9,0.062,317,18,58560.4,1249548.5999999996,342841.71220000007,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,632.0,0.05,0.06,0.05,0.039,6252,669,4.43,4.52,-0.94,0.029,46,1,24516.2,1249548.5999999996,152183.17205000002,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,633.0,0.02,0.03,0.025,0.021,8259,668,5.4,5.51,-0.953,0.001,90,6,17352.9,1249548.5999999996,108789.49867500002,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,634.0,0.01,0.02,0.014,0.013,1367,36,6.28,6.5,-1.0,0.0,22,3,1777.1000000000001,1249548.5999999996,11152.635325000003,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,635.0,0.01,0.02,0.013,0.01,6184,211,7.36,7.49,-1.0,0.0,0,1,6184.0,1249548.5999999996,38809.238000000005,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,636.0,0.0,0.01,0.005,0.004,1619,689,8.35,8.49,-1.0,0.0,1,0,647.6,1249548.5999999996,4064.1757000000007,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,637.0,0.0,0.01,0.005,0.004,1975,41,9.25,9.48,-1.0,0.0,0,0,790.0,1249548.5999999996,4957.842500000001,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,638.0,0.0,0.01,0.004,0.003,780,5,10.35,10.49,-1.0,0.0,0,0,234.0,1249548.5999999996,1468.5255000000002,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,639.0,0.0,0.01,0.004,0.003,1116,30,11.25,11.49,-1.0,0.0,0,0,334.8,1249548.5999999996,2101.1211000000003,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,640.0,0.0,0.01,0.004,0.002,947,6,12.2,12.48,-1.0,0.0,2,0,189.4,1249548.5999999996,1188.6270500000003,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,641.0,0.0,0.01,0.003,0.002,617,4,13.2,13.49,-1.0,0.0,0,0,123.4,1249548.5999999996,774.4275500000001,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,642.0,0.0,0.01,0.003,0.002,609,0,14.2,14.47,-1.0,0.0,0,0,121.8,1249548.5999999996,764.3863500000001,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,643.0,0.0,0.01,0.003,0.002,1532,0,15.2,15.48,-1.0,0.0,0,0,306.4,1249548.5999999996,1922.8898000000002,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,644.0,0.0,0.01,0.003,0.001,4,0,16.2,16.48,-1.0,0.0,0,0,0.4,1249548.5999999996,2.5103000000000004,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,645.0,0.0,0.01,0.003,0.001,750,0,17.2,17.47,-1.0,0.0,0,0,75.0,1249548.5999999996,470.68125000000003,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,646.0,0.0,0.01,0.003,0.001,3,0,18.2,18.48,-1.0,0.0,0,0,0.3,1249548.5999999996,1.8827250000000002,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,647.0,0.0,0.01,0.002,0.001,1020,0,19.2,19.49,-1.0,0.0,0,0,102.0,1249548.5999999996,640.1265000000001,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,648.0,0.0,0.01,0.002,0.001,1001,0,20.2,20.48,-1.0,0.0,0,0,100.10000000000001,1249548.5999999996,628.2025750000001,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,649.0,0.0,0.01,0.002,0.001,2,0,21.2,21.48,-1.0,0.0,0,0,0.2,1249548.5999999996,1.2551500000000002,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,650.0,0.0,0.01,0.002,0.001,932,0,22.2,22.48,-1.0,0.0,0,0,93.2,1249548.5999999996,584.8999000000001,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,655.0,0.0,0.01,0.002,0.001,7092,2,26.96,27.92,-1.0,0.0,9,0,709.2,1249548.5999999996,4450.7619,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,660.0,0.0,0.01,0.002,0.0,1438,0,31.96,32.92,-1.0,0.0,0,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,665.0,0.0,0.01,0.001,0.0,1035,0,36.96,37.92,-1.0,0.0,0,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,670.0,0.0,0.01,0.001,0.0,20,0,41.96,42.92,-1.0,0.0,0,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,675.0,0.0,0.01,0.001,0.0,1,0,46.96,47.87,-1.0,0.0,0,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,680.0,0.0,0.01,0.001,0.0,331,0,51.96,52.92,-1.0,0.0,0,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,685.0,0.0,0.01,0.001,0.0,30,0,56.96,57.92,-1.0,0.0,0,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,690.0,0.0,0.01,0.001,0.0,27,0,61.96,62.92,-1.0,0.0,0,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,695.0,0.0,0.01,0.001,0.0,0,0,66.96,67.92,-1.0,0.0,0,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,700.0,0.0,0.01,0.001,0.0,0,0,71.96,72.92,-1.0,0.0,0,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,705.0,0.0,0.01,0.001,0.0,0,0,76.96,77.87,-1.0,0.0,0,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,710.0,0.0,0.01,0.001,0.0,0,0,81.96,82.92,-1.0,0.0,0,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:43.000000000",627.575,715.0,0.0,0.01,0.001,0.0,1,0,86.96,87.87,-1.0,0.0,0,0,0.0,1249548.5999999996,0.0,2856849.4253]
["2025-07-15T09:31:54.000000000",627.655,545.0,82.19,83.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,550.0,77.19,78.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,555.0,72.19,73.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,560.0,67.19,68.09,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,565.0,62.54,62.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,570.0,57.53,58.04,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,575.0,52.54,53.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,580.0,47.55,47.7,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,585.0,42.54,43.06,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,1309,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,587.0,40.54,40.7,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1582,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,588.0,39.54,39.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3757,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,589.0,38.54,38.7,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,590.0,37.54,37.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1629,12,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,591.0,36.54,36.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1646,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,592.0,35.54,35.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,593.0,34.36,34.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3685,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,594.0,33.54,33.81,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,595.0,32.36,32.87,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1982,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,596.0,31.54,31.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1383,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,597.0,30.37,30.87,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,3462,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,598.0,29.36,29.81,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,7395,412,740.5,1251005.4,-4635.232175,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,599.0,28.54,29.05,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1392,0,139.7,1251005.4,-870.557485,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,600.0,27.52,27.83,0.998,0.001,46,0,0.0,0.01,-0.002,0.001,2112,4,215.79999999999998,1251005.4,-1296.7352300000002,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,601.0,26.36,26.83,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,820,7,83.60000000000001,1251005.4,-504.63462,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,602.0,25.36,25.83,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,3425,4,345.0,1251005.4,-2134.0270000000005,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,603.0,24.52,24.8,0.998,0.001,40,0,0.0,0.01,-0.002,0.001,2776,0,281.6,1251005.4,-1717.26408,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,604.0,23.52,23.8,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,3544,3,355.3,1251005.4,-2218.760425,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,605.0,22.53,22.8,0.998,0.001,28,1,0.0,0.01,-0.002,0.001,8587,31,861.5,1251005.4,-5372.099144999999,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,606.0,21.45,21.8,0.998,0.001,84,1,0.0,0.01,-0.002,0.001,1825,0,190.9,1251005.4,-1092.747355,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,607.0,20.45,20.8,0.994,0.002,38,3,0.01,0.02,-0.006,0.002,5230,227,1053.6000000000001,1251005.4,-6517.569520000001,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,608.0,19.45,19.8,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,4237,222,426.1,1251005.4,-2644.310515,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,609.0,18.54,18.8,0.994,0.002,49,0,0.01,0.02,-0.006,0.002,2735,319,556.8,1251005.4,-3371.7626600000003,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,610.0,17.45,17.8,0.994,0.003,174,50,0.01,0.02,-0.006,0.003,13785,649,4187.7,1251005.4,-25629.036615000005,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,611.0,16.53,16.8,0.993,0.003,916,0,0.01,0.02,-0.007,0.003,2409,37,997.5000000000001,1251005.4,-2811.2667450000004,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,612.0,15.54,15.7,0.993,0.003,31,2,0.01,0.02,-0.007,0.003,6785,119,2044.8,1251005.4,-12717.545610000001,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,613.0,14.53,14.8,0.992,0.003,174,101,0.01,0.02,-0.007,0.003,3590,157,1129.2,1251005.4,-6432.208439999999,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,614.0,13.55,13.71,0.992,0.004,965,0,0.01,0.02,-0.008,0.004,9017,191,3992.7999999999997,1251005.4,-20215.512239999996,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,615.0,12.54,12.8,0.992,0.004,357,150,0.01,0.02,-0.008,0.004,8983,677,3736.0,1251005.4,-21656.608120000004,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,616.0,11.55,11.7,0.987,0.006,247,1,0.02,0.03,-0.013,0.006,8712,337,5375.4,1251005.4,-31878.597449999997,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,617.0,10.63,10.71,0.986,0.007,273,105,0.02,0.03,-0.014,0.007,11881,526,8507.800000000001,1251005.4,-51000.73468,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,618.0,9.64,9.72,0.98,0.01,603,140,0.03,0.04,-0.02,0.01,24030,16512,24633.0,1251005.4,-147040.73685,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,619.0,8.65,8.73,0.978,0.012,732,18,0.03,0.04,-0.022,0.012,25448,1547,31416.000000000004,1251005.4,-186157.45176000003,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,620.0,7.66,7.74,0.966,0.018,1707,376,0.05,0.06,-0.033,0.018,20512,1763,39994.2,1251005.4,-212454.94094999996,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,621.0,6.69,6.77,0.958,0.023,1302,396,0.06,0.07,-0.042,0.023,6556,886,18073.4,1251005.4,-75847.08551,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,622.0,5.7,5.78,0.939,0.033,7905,5343,0.09,0.1,-0.061,0.033,7656,1397,51351.3,1251005.4,5157.44113499999,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,623.0,4.76,4.8,0.913,0.047,10337,5707,0.13,0.14,-0.087,0.047,7162,2586,82245.3,1251005.4,93661.81737500001,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,624.0,3.83,3.88,0.868,0.066,6409,955,0.21,0.22,-0.132,0.066,8287,3216,96993.6,1251005.4,-77796.58193999999,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,625.0,2.94,2.98,0.803,0.091,9815,1637,0.32,0.33,-0.197,0.091,5631,3659,140558.59999999998,1251005.4,238975.87532000002,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,626.0,2.16,2.19,0.708,0.118,5140,1521,0.51,0.52,-0.292,0.118,1815,4069,82069.0,1251005.4,246260.43925000002,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,627.0,1.46,1.47,0.585,0.141,8106,4319,0.8,0.81,-0.417,0.141,1999,6357,142480.49999999997,1251005.4,540465.560985,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,628.0,0.89,0.9,0.44,0.147,5589,9781,1.24,1.25,-0.562,0.148,2316,2517,116435.09999999999,1251005.4,300530.628825,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,629.0,0.48,0.49,0.291,0.134,10628,5755,1.83,1.84,-0.71,0.134,163,1736,144599.40000000002,1251005.4,880166.88305,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,630.0,0.23,0.24,0.169,0.1,12905,9441,2.58,2.61,-0.831,0.099,614,149,135128.6,1251005.4,771836.1406699999,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,631.0,0.1,0.11,0.09,0.064,8575,1716,3.42,3.49,-0.907,0.06,317,22,56782.00000000001,1251005.4,332519.06590000005,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,632.0,0.05,0.06,0.05,0.038,6252,938,4.37,4.45,-0.942,0.029,46,2,23891.0,1251005.4,148278.47251,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,633.0,0.02,0.03,0.024,0.021,8259,674,5.34,5.44,-1.0,0.0,90,6,17343.9,1251005.4,108859.85554500001,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,634.0,0.01,0.02,0.014,0.013,1367,46,6.28,6.5,-1.0,0.0,22,3,1777.1000000000001,1251005.4,11154.057005,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,635.0,0.01,0.02,0.013,0.01,6184,213,7.32,7.49,-1.0,0.0,0,1,6184.0,1251005.4,38814.1852,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,636.0,0.0,0.01,0.005,0.004,1619,689,8.32,8.49,-1.0,0.0,1,0,647.6,1251005.4,4064.6937799999996,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,637.0,0.0,0.01,0.004,0.004,1975,41,9.25,9.48,-1.0,0.0,0,0,790.0,1251005.4,4958.474499999999,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,638.0,0.0,0.01,0.004,0.003,780,5,10.31,10.49,-1.0,0.0,0,0,234.0,1251005.4,1468.7126999999998,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,639.0,0.0,0.01,0.004,0.003,1116,30,11.25,11.49,-1.0,0.0,0,0,334.8,1251005.4,2101.38894,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,640.0,0.0,0.01,0.004,0.002,947,6,12.31,12.48,-1.0,0.0,2,0,189.4,1251005.4,1188.7785700000002,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,641.0,0.0,0.01,0.003,0.002,617,4,13.25,13.49,-1.0,0.0,0,0,123.4,1251005.4,774.52627,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,642.0,0.0,0.01,0.003,0.002,609,0,14.31,14.49,-1.0,0.0,0,0,121.8,1251005.4,764.48379,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,643.0,0.0,0.01,0.003,0.002,1532,0,15.25,15.48,-1.0,0.0,0,0,306.4,1251005.4,1923.1349199999997,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,644.0,0.0,0.01,0.003,0.001,4,0,16.25,16.5,-1.0,0.0,0,0,0.4,1251005.4,2.5106200000000003,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,645.0,0.0,0.01,0.003,0.001,750,0,17.25,17.49,-1.0,0.0,0,0,75.0,1251005.4,470.74125000000004,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,646.0,0.0,0.01,0.003,0.001,3,0,18.25,18.48,-1.0,0.0,0,0,0.3,1251005.4,1.8829649999999998,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,647.0,0.0,0.01,0.002,0.001,1020,0,19.25,19.55,-1.0,0.0,0,0,102.0,1251005.4,640.2081,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,648.0,0.0,0.01,0.002,0.001,1001,0,20.25,20.48,-1.0,0.0,0,0,100.10000000000001,1251005.4,628.282655,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,649.0,0.0,0.01,0.002,0.001,2,0,21.25,21.48,-1.0,0.0,0,0,0.2,1251005.4,1.2553100000000001,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,650.0,0.0,0.01,0.002,0.001,932,0,22.25,22.49,-1.0,0.0,0,0,93.2,1251005.4,584.97446,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,655.0,0.0,0.01,0.002,0.001,7092,2,26.88,27.81,-1.0,0.0,9,0,709.2,1251005.4,4451.32926,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,660.0,0.0,0.01,0.002,0.0,1438,0,31.88,32.81,-1.0,0.0,0,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,665.0,0.0,0.01,0.001,0.0,1035,0,36.88,37.81,-1.0,0.0,0,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,670.0,0.0,0.01,0.001,0.0,20,0,41.88,42.81,-1.0,0.0,0,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,675.0,0.0,0.01,0.001,0.0,1,0,46.88,47.81,-1.0,0.0,0,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,680.0,0.0,0.01,0.001,0.0,331,0,51.9,52.81,-1.0,0.0,0,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,685.0,0.0,0.01,0.001,0.0,30,0,56.88,57.81,-1.0,0.0,0,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,690.0,0.0,0.01,0.001,0.0,27,0,61.88,62.8,-1.0,0.0,0,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,695.0,0.0,0.01,0.001,0.0,0,0,66.88,67.81,-1.0,0.0,0,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,700.0,0.0,0.01,0.001,0.0,0,0,71.94,72.81,-1.0,0.0,0,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,705.0,0.0,0.01,0.001,0.0,0,0,76.88,77.81,-1.0,0.0,0,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,710.0,0.0,0.01,0.001,0.0,0,0,81.88,82.81,-1.0,0.0,0,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:31:54.000000000",627.655,715.0,0.0,0.01,0.001,0.0,1,0,86.88,87.81,-1.0,0.0,0,0,0.0,1251005.4,0.0,2836691.793739999]
["2025-07-15T09:32:06.000000000",627.77,545.0,82.27,83.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,550.0,77.27,78.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,555.0,72.27,73.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,560.0,67.27,68.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,565.0,62.54,62.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,570.0,57.53,58.04,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,575.0,52.54,53.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,580.0,47.55,47.82,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,585.0,42.54,43.06,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1309,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,587.0,40.54,40.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,588.0,39.54,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3757,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,589.0,38.54,38.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,590.0,37.27,38.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,12,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,591.0,36.54,36.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1646,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,592.0,35.54,35.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,593.0,34.36,34.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3685,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,594.0,33.54,33.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,595.0,32.36,32.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1982,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,596.0,31.54,31.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1383,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,597.0,30.37,30.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3462,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,598.0,29.36,29.83,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,7395,412,739.5,1232515.6,-4642.35915,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,599.0,28.54,29.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1392,0,139.20000000000002,1232515.6,-873.8558400000001,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,600.0,27.64,27.83,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,2112,4,211.20000000000002,1232515.6,-1325.85024,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,601.0,26.36,26.83,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,820,7,82.0,1232515.6,-514.7714,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,602.0,25.36,25.83,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,3425,4,342.5,1232515.6,-2150.11225,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,603.0,24.6,24.84,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,2776,0,277.6,1232515.6,-1742.6895200000001,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,604.0,23.6,23.83,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3544,3,354.4,1232515.6,-2224.81688,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,605.0,22.6,22.84,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,8587,35,858.6999999999999,1232515.6,-5390.660989999999,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,606.0,21.55,21.95,1.0,0.0,84,1,0.0,0.01,-0.002,0.001,1825,25,182.5,1232515.6,-1145.68025,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,607.0,20.6,20.83,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,5230,254,1046.0,1232515.6,-6566.4742,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,608.0,19.6,19.84,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,4237,259,423.7,1232515.6,-2659.86149,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,609.0,18.6,18.83,1.0,0.0,49,0,0.01,0.02,-0.006,0.002,2735,319,547.0,1232515.6,-3433.9019000000003,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,610.0,17.6,17.84,1.0,0.0,174,50,0.01,0.02,-0.006,0.002,13785,749,2757.0,1232515.6,-17307.618899999998,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,611.0,16.6,16.83,1.0,0.0,916,0,0.01,0.02,-0.007,0.003,2409,38,722.7,1232515.6,-4536.89379,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,612.0,15.6,15.84,1.0,0.0,31,2,0.01,0.02,-0.007,0.003,6785,122,2035.5,1232515.6,-12778.25835,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,613.0,14.6,14.85,1.0,0.0,174,101,0.01,0.02,-0.007,0.003,3590,162,1077.0,1232515.6,-6761.0829,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,614.0,13.6,13.82,1.0,0.0,965,0,0.01,0.02,-0.008,0.004,9017,191,3606.7999999999997,1232515.6,-22642.408359999998,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,615.0,12.6,12.84,1.0,0.0,357,150,0.01,0.02,-0.008,0.004,8983,688,3593.2000000000003,1232515.6,-22557.031639999997,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,616.0,11.6,12.0,1.0,0.0,247,6,0.02,0.03,-0.013,0.006,8712,348,5227.2,1232515.6,-32814.793439999994,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,617.0,10.75,10.84,1.0,0.0,273,105,0.02,0.03,-0.014,0.007,11881,533,8316.7,1232515.6,-52209.747590000006,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,618.0,9.73,9.83,1.0,0.0,603,140,0.03,0.04,-0.02,0.01,24030,16555,24030.0,1232515.6,-150853.131,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,619.0,8.75,8.84,1.0,0.0,732,18,0.03,0.04,-0.022,0.012,25448,1896,30537.600000000002,1232515.6,-191705.89152000003,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,620.0,7.75,7.85,0.951,0.008,1707,395,0.05,0.06,-0.033,0.017,20512,1817,36236.0,1232515.6,-210333.08296,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,621.0,6.79,6.88,0.947,0.014,1302,396,0.06,0.07,-0.041,0.022,6556,911,16246.0,1232515.6,-79101.53108,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,622.0,5.81,5.88,0.934,0.026,7905,5480,0.09,0.1,-0.059,0.032,7656,1437,45052.200000000004,1232515.6,-24773.059740000008,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,623.0,4.87,4.93,0.912,0.041,10337,5874,0.13,0.14,-0.084,0.044,7162,2818,73894.5,1232515.6,68231.69353000002,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,624.0,3.93,3.99,0.877,0.06,6409,999,0.19,0.2,-0.122,0.062,8287,4470,89833.4,1232515.6,-81141.78358000002,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,625.0,3.04,3.1,0.817,0.085,9815,1726,0.3,0.31,-0.182,0.086,5631,4039,131854.1,1232515.6,219725.14993000007,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,626.0,2.24,2.26,0.729,0.113,5140,1633,0.48,0.49,-0.271,0.114,1815,4765,78773.0,1232515.6,234729.48070000004,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,627.0,1.52,1.53,0.61,0.138,8106,4560,0.76,0.77,-0.39,0.138,1999,7726,139449.00000000003,1232515.6,529063.2118200001,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,628.0,0.94,0.95,0.466,0.15,5589,10249,1.17,1.18,-0.534,0.15,2316,2945,118575.0,1232515.6,308203.6815,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,629.0,0.51,0.52,0.315,0.14,10628,5947,1.74,1.77,-0.685,0.14,163,1882,151074.0,1232515.6,919745.827,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,630.0,0.24,0.25,0.183,0.108,12905,10272,2.45,2.51,-0.817,0.108,614,168,146005.19999999998,1232515.6,833319.4755600002,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,631.0,0.11,0.12,0.098,0.07,8575,2166,3.32,3.38,-0.902,0.07,317,23,62244.000000000015,1232515.6,362888.72620000003,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,632.0,0.05,0.06,0.051,0.041,6252,1036,4.24,4.35,-0.949,0.041,46,4,25821.800000000003,1232515.6,159733.56542,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,633.0,0.02,0.03,0.025,0.022,8259,724,5.22,5.33,-0.975,0.022,90,6,18367.799999999996,1232515.6,112821.56886,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,634.0,0.01,0.02,0.015,0.013,1367,65,6.2,6.45,-0.985,0.013,22,3,1805.7000000000003,1232515.6,10976.55845,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,635.0,0.01,0.02,0.013,0.01,6184,215,7.2,7.45,-0.987,0.01,0,1,6184.0,1232515.6,38821.2968,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,636.0,0.0,0.01,0.005,0.005,1619,767,8.18,8.45,-0.995,0.005,1,0,810.0000000000001,1232515.6,5078.6593,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,637.0,0.0,0.01,0.005,0.004,1975,41,9.18,9.45,-0.995,0.004,0,0,790.0,1232515.6,4959.383,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,638.0,0.0,0.01,0.004,0.003,780,5,10.18,10.45,-0.996,0.003,0,0,234.0,1232515.6,1468.9818,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,639.0,0.0,0.01,0.004,0.003,1116,30,11.19,11.45,-0.996,0.003,0,0,334.8,1232515.6,2101.77396,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,640.0,0.0,0.01,0.004,0.002,947,6,12.19,12.45,-0.996,0.002,2,0,189.8,1232515.6,1186.4853,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,641.0,0.0,0.01,0.003,0.002,617,4,13.19,13.45,-0.997,0.002,0,0,123.4,1232515.6,774.66818,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,642.0,0.0,0.01,0.003,0.002,609,0,14.18,14.45,-0.997,0.002,0,0,121.8,1232515.6,764.62386,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,643.0,0.0,0.01,0.003,0.002,1532,0,15.18,15.45,-0.997,0.002,0,0,306.4,1232515.6,1923.4872799999998,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,644.0,0.0,0.01,0.003,0.002,4,0,16.19,16.45,-0.997,0.002,0,0,0.8,1232515.6,5.02216,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,645.0,0.0,0.01,0.003,0.001,750,0,17.18,17.45,-0.997,0.001,0,0,75.0,1232515.6,470.8275,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,646.0,0.0,0.01,0.003,0.001,3,0,18.19,18.45,-0.997,0.001,0,0,0.3,1232515.6,1.8833099999999998,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,647.0,0.0,0.01,0.002,0.001,1020,0,19.17,19.45,-0.997,0.001,0,0,102.0,1232515.6,640.3254000000001,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,648.0,0.0,0.01,0.002,0.001,1001,2,20.18,20.45,-0.998,0.001,0,0,100.10000000000001,1232515.6,628.39777,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,649.0,0.0,0.01,0.002,0.001,2,0,21.19,21.45,-0.998,0.001,0,0,0.2,1232515.6,1.25554,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,650.0,0.0,0.01,0.002,0.001,932,0,22.17,22.45,-0.998,0.001,0,0,93.2,1232515.6,585.08164,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,655.0,0.0,0.01,0.002,0.001,7092,2,26.79,27.73,-0.998,0.001,9,0,710.1000000000001,1232515.6,4446.49491,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,660.0,0.0,0.01,0.002,0.0,1438,0,31.76,32.73,-0.998,0.0,0,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,665.0,0.0,0.01,0.001,0.0,1035,0,36.76,37.73,-0.998,0.0,0,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,670.0,0.0,0.01,0.001,0.0,20,0,41.76,42.73,-0.999,0.0,0,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,675.0,0.0,0.01,0.001,0.0,1,0,46.76,47.73,-0.999,0.0,0,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,680.0,0.0,0.01,0.001,0.0,331,0,51.78,52.73,-0.999,0.0,0,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,685.0,0.0,0.01,0.001,0.0,30,0,56.76,57.73,-0.999,0.0,0,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,690.0,0.0,0.01,0.001,0.0,27,0,61.76,62.73,-0.999,0.0,0,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,695.0,0.0,0.01,0.001,0.0,0,0,66.76,67.73,-0.999,0.0,0,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,700.0,0.0,0.01,0.001,0.0,0,0,71.76,72.73,-0.999,0.0,0,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,705.0,0.0,0.01,0.001,0.0,0,0,76.79,77.73,-0.999,0.0,0,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,710.0,0.0,0.01,0.001,0.0,0,0,81.76,82.73,-0.999,0.0,0,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:06.000000000",627.77,715.0,0.0,0.01,0.001,0.0,1,0,86.76,87.73,-0.999,0.0,0,0,0.0,1232515.6,0.0,2881110.23772]
["2025-07-15T09:32:17.000000000",627.765,545.0,82.27,83.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,550.0,77.27,78.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,555.0,72.27,73.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,560.0,67.27,68.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,565.0,62.54,62.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,570.0,57.53,58.04,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,575.0,52.54,53.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,580.0,47.55,47.84,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,585.0,42.54,43.06,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1309,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,587.0,40.54,40.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,588.0,39.54,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3757,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,589.0,38.54,38.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,590.0,37.3,38.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,12,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,591.0,36.54,36.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1646,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,592.0,35.54,35.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,593.0,34.36,34.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3685,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,594.0,33.54,33.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,595.0,32.36,32.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1982,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,596.0,31.54,31.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1383,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,597.0,30.37,30.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3462,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,598.0,29.29,29.84,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,7395,412,739.5,1235806.5,-4642.322175,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,599.0,28.54,29.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1392,0,139.20000000000002,1235806.5,-873.8488800000001,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,600.0,27.74,27.85,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,2112,4,211.20000000000002,1235806.5,-1325.83968,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,601.0,26.36,26.85,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,820,7,82.0,1235806.5,-514.7673,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,602.0,25.36,25.85,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,3425,4,342.5,1235806.5,-2150.095125,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,603.0,24.6,24.84,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,2776,0,277.6,1235806.5,-1742.6756400000002,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,604.0,23.6,23.85,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3544,3,354.4,1235806.5,-2224.7991599999996,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,605.0,22.6,22.84,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,8587,35,858.6999999999999,1235806.5,-5390.618054999999,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,606.0,21.6,21.95,1.0,0.0,84,1,0.0,0.01,-0.002,0.001,1825,31,182.5,1235806.5,-1145.671125,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,607.0,20.6,20.84,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,5230,309,1046.0,1235806.5,-6566.421899999999,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,608.0,19.6,19.84,1.0,0.0,24,1,0.01,0.02,-0.002,0.001,4237,259,423.7,1235806.5,-2659.840305,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,609.0,18.6,18.85,1.0,0.0,49,0,0.01,0.02,-0.006,0.002,2735,324,547.0,1235806.5,-3433.8745500000005,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,610.0,17.6,17.84,1.0,0.0,174,50,0.01,0.02,-0.006,0.002,13785,751,2757.0,1235806.5,-17307.48105,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,611.0,16.6,16.85,1.0,0.0,916,0,0.01,0.02,-0.007,0.003,2409,39,722.7,1235806.5,-4536.857655000001,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,612.0,15.6,15.86,1.0,0.0,31,2,0.01,0.02,-0.007,0.003,6785,122,2035.5,1235806.5,-12778.156575,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,613.0,14.6,14.85,1.0,0.0,174,101,0.01,0.02,-0.007,0.003,3590,162,1077.0,1235806.5,-6761.02905,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,614.0,13.6,13.84,1.0,0.0,965,0,0.01,0.02,-0.008,0.004,9017,193,3606.7999999999997,1235806.5,-22642.22802,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,615.0,12.6,12.86,1.0,0.0,357,150,0.01,0.02,-0.008,0.004,8983,693,3593.2000000000003,1235806.5,-22556.851980000003,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,616.0,11.6,11.95,1.0,0.0,247,6,0.02,0.03,-0.013,0.006,8712,352,5227.2,1235806.5,-32814.53208,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,617.0,10.75,10.86,1.0,0.0,273,105,0.02,0.03,-0.014,0.007,11881,544,8316.7,1235806.5,-52209.331755,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,618.0,9.76,9.84,1.0,0.0,603,140,0.03,0.04,-0.02,0.01,24030,16573,24030.0,1235806.5,-150851.9295,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,619.0,8.77,8.86,1.0,0.0,732,18,0.03,0.04,-0.022,0.012,25448,1979,30537.600000000002,1235806.5,-191704.36464,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,620.0,7.78,7.87,0.951,0.007,1707,406,0.05,0.06,-0.033,0.017,20512,1859,36065.3,1235806.5,-211403.00257500002,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,621.0,6.8,6.87,0.947,0.014,1302,402,0.06,0.07,-0.041,0.022,6556,943,16246.0,1235806.5,-79100.90106,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,622.0,5.82,5.89,0.933,0.026,7905,5729,0.09,0.1,-0.059,0.032,7656,2393,45052.200000000004,1235806.5,-24772.862430000012,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,623.0,4.87,4.93,0.912,0.04,10337,6138,0.13,0.14,-0.084,0.044,7162,2943,72860.79999999999,1235806.5,61741.943280000014,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,624.0,3.93,3.99,0.877,0.06,6409,1014,0.19,0.2,-0.121,0.062,8287,4662,89833.4,1235806.5,-81141.13731,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,625.0,3.04,3.1,0.817,0.085,9815,1768,0.3,0.31,-0.182,0.086,5631,5281,131854.1,1235806.5,219723.3998850001,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,626.0,2.22,2.26,0.732,0.113,5140,1676,0.47,0.48,-0.268,0.114,1815,5649,78773.0,1235806.5,234727.61115000007,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,627.0,1.52,1.53,0.613,0.139,8106,4665,0.75,0.76,-0.387,0.138,1999,8210,140259.60000000003,1235806.5,534147.66108,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,628.0,0.93,0.94,0.468,0.151,5589,11222,1.16,1.18,-0.532,0.153,2316,3507,119828.7,1235806.5,307348.094115,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,629.0,0.51,0.52,0.316,0.141,10628,6765,1.73,1.76,-0.684,0.141,163,1932,152153.09999999998,1235806.5,926308.0622249999,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,630.0,0.24,0.25,0.184,0.109,12905,10630,2.44,2.51,-0.816,0.109,614,175,147357.09999999998,1235806.5,841028.698035,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,631.0,0.11,0.12,0.099,0.07,8575,2260,3.31,3.37,-0.901,0.07,317,23,62244.000000000015,1235806.5,362885.83590000006,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,632.0,0.05,0.06,0.051,0.041,6252,1081,4.22,4.33,-0.949,0.041,46,4,25821.800000000003,1235806.5,159732.29319,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,633.0,0.02,0.03,0.025,0.022,8259,724,5.2,5.31,-0.975,0.022,90,6,18367.799999999996,1235806.5,112820.67026999999,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,634.0,0.01,0.02,0.015,0.013,1367,65,6.18,6.4,-0.985,0.013,22,3,1805.7000000000003,1235806.5,10976.471025,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,635.0,0.01,0.02,0.013,0.01,6184,233,7.18,7.4,-0.987,0.01,0,1,6184.0,1235806.5,38820.9876,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,636.0,0.0,0.01,0.005,0.005,1619,768,8.18,8.4,-0.995,0.005,1,0,810.0000000000001,1235806.5,5078.61885,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,637.0,0.0,0.01,0.005,0.004,1975,41,9.18,9.4,-0.995,0.004,0,0,790.0,1235806.5,4959.3435,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,638.0,0.0,0.01,0.004,0.003,780,5,10.18,10.4,-0.996,0.003,0,0,234.0,1235806.5,1468.9701000000002,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,639.0,0.0,0.01,0.004,0.003,1116,30,11.19,11.4,-0.996,0.003,0,0,334.8,1235806.5,2101.75722,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,640.0,0.0,0.01,0.004,0.002,947,6,12.17,12.4,-0.996,0.002,2,0,189.8,1235806.5,1186.47585,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,641.0,0.0,0.01,0.003,0.002,617,4,13.17,13.4,-0.997,0.002,0,0,123.4,1235806.5,774.66201,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,642.0,0.0,0.01,0.003,0.002,609,0,14.18,14.4,-0.997,0.002,0,0,121.8,1235806.5,764.6177700000001,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,643.0,0.0,0.01,0.003,0.002,1532,0,15.18,15.4,-0.997,0.002,0,0,306.4,1235806.5,1923.4719599999996,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,644.0,0.0,0.01,0.003,0.002,4,0,16.17,16.4,-0.997,0.002,0,0,0.8,1235806.5,5.02212,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,645.0,0.0,0.01,0.003,0.001,750,0,17.18,17.4,-0.997,0.001,0,0,75.0,1235806.5,470.82375,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,646.0,0.0,0.01,0.003,0.001,3,0,18.17,18.4,-0.997,0.001,0,0,0.3,1235806.5,1.883295,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,647.0,0.0,0.01,0.003,0.001,1020,0,19.16,19.4,-0.997,0.001,0,0,102.0,1235806.5,640.3203,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,648.0,0.0,0.01,0.002,0.001,1001,2,20.05,20.4,-0.998,0.001,0,0,100.10000000000001,1235806.5,628.392765,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,649.0,0.0,0.01,0.002,0.001,2,0,21.17,21.4,-0.998,0.001,0,0,0.2,1235806.5,1.25553,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,650.0,0.0,0.01,0.002,0.001,932,0,22.05,22.4,-0.998,0.001,0,0,93.2,1235806.5,585.07698,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,655.0,0.0,0.01,0.002,0.001,7092,2,26.76,27.75,-0.998,0.001,9,0,710.1000000000001,1235806.5,4446.459495000001,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,660.0,0.0,0.01,0.002,0.0,1438,0,31.76,32.75,-0.998,0.0,0,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,665.0,0.0,0.01,0.001,0.0,1035,0,36.76,37.75,-0.998,0.0,0,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,670.0,0.0,0.01,0.001,0.0,20,0,41.76,42.75,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,675.0,0.0,0.01,0.001,0.0,1,0,46.76,47.75,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,680.0,0.0,0.01,0.001,0.0,331,0,51.76,52.75,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,685.0,0.0,0.01,0.001,0.0,30,0,56.76,57.75,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,690.0,0.0,0.01,0.001,0.0,27,0,61.76,62.75,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,695.0,0.0,0.01,0.001,0.0,0,0,66.76,67.75,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,700.0,0.0,0.01,0.001,0.0,0,0,71.76,72.75,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,705.0,0.0,0.01,0.001,0.0,0,0,76.76,77.75,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,710.0,0.0,0.01,0.001,0.0,0,0,81.77,82.73,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:17.000000000",627.765,715.0,0.0,0.01,0.001,0.0,1,0,86.76,87.75,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892047.4396750005]
["2025-07-15T09:32:28.000000000",627.795,545.0,82.3,83.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,550.0,77.3,78.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,555.0,72.3,73.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,560.0,67.3,68.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,565.0,62.54,62.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,570.0,57.53,58.04,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,575.0,52.54,53.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,580.0,47.55,47.88,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,585.0,42.54,43.06,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1309,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,587.0,40.54,40.87,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,588.0,39.54,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3757,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,589.0,38.54,38.87,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,590.0,37.3,38.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,12,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,591.0,36.54,36.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1646,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,592.0,35.54,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,593.0,34.36,34.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3685,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,594.0,33.54,33.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,595.0,32.36,32.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1982,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,596.0,31.54,31.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1383,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,597.0,30.37,30.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3462,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,598.0,29.3,29.88,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,7395,412,739.5,1235806.5,-4642.544025,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,599.0,28.54,29.05,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1392,0,139.20000000000002,1235806.5,-873.89064,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,600.0,27.72,27.87,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,2112,4,211.20000000000002,1235806.5,-1325.9030400000001,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,601.0,26.36,26.87,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,820,7,82.0,1235806.5,-514.7918999999999,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,602.0,25.36,25.87,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,3425,4,342.5,1235806.5,-2150.197875,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,603.0,24.6,24.88,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,2776,0,277.6,1235806.5,-1742.75892,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,604.0,23.6,23.87,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3544,3,354.4,1235806.5,-2224.90548,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,605.0,22.6,22.88,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,8587,35,858.6999999999999,1235806.5,-5390.875665,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,606.0,21.6,21.95,1.0,0.0,84,1,0.0,0.01,-0.002,0.001,1825,31,182.5,1235806.5,-1145.7258749999999,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,607.0,20.6,20.88,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,5230,309,1046.0,1235806.5,-6566.735699999999,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,608.0,19.6,19.88,1.0,0.0,24,1,0.01,0.02,-0.002,0.001,4237,259,423.7,1235806.5,-2659.967415,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,609.0,18.6,18.89,1.0,0.0,49,0,0.01,0.02,-0.006,0.002,2735,324,547.0,1235806.5,-3434.03865,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,610.0,17.6,17.88,1.0,0.0,174,50,0.01,0.02,-0.006,0.002,13785,751,2757.0,1235806.5,-17308.30815,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,611.0,16.6,16.89,1.0,0.0,916,0,0.01,0.02,-0.007,0.003,2409,45,722.7,1235806.5,-4537.074465000001,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,612.0,15.73,15.88,1.0,0.0,31,2,0.01,0.02,-0.007,0.003,6785,122,2035.5,1235806.5,-12778.767225,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,613.0,14.65,14.89,1.0,0.0,174,101,0.01,0.02,-0.007,0.003,3590,165,1077.0,1235806.5,-6761.35215,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,614.0,13.65,13.87,1.0,0.0,965,0,0.01,0.02,-0.008,0.004,9017,196,3606.7999999999997,1235806.5,-22643.310059999996,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,615.0,12.65,12.9,1.0,0.0,357,150,0.01,0.02,-0.008,0.004,8983,711,3593.2000000000003,1235806.5,-22557.929939999998,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,616.0,11.65,11.95,1.0,0.0,247,6,0.02,0.03,-0.013,0.006,8712,355,5227.2,1235806.5,-32816.10024,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,617.0,10.77,10.88,1.0,0.0,273,105,0.02,0.03,-0.014,0.007,11881,597,8316.7,1235806.5,-52211.826765000005,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,618.0,9.77,9.88,1.0,0.0,603,150,0.03,0.04,-0.02,0.01,24030,16610,24030.0,1235806.5,-150859.1385,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,619.0,8.78,8.88,1.0,0.0,732,18,0.03,0.04,-0.022,0.012,25448,1981,30537.600000000002,1235806.5,-191713.52592000001,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,620.0,7.8,7.89,0.951,0.007,1707,409,0.05,0.06,-0.033,0.017,20512,1898,36065.3,1235806.5,-211413.10522499998,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,621.0,6.8,6.9,0.947,0.014,1302,403,0.06,0.07,-0.041,0.022,6556,950,16246.0,1235806.5,-79104.68117999999,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,622.0,5.84,5.93,0.933,0.026,7905,5765,0.09,0.1,-0.059,0.032,7656,2419,45052.200000000004,1235806.5,-24774.046290000006,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,623.0,4.89,4.95,0.912,0.04,10337,6174,0.13,0.14,-0.084,0.044,7162,3191,72860.79999999999,1235806.5,61744.89384000002,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,624.0,3.97,4.01,0.877,0.06,6409,1032,0.19,0.2,-0.121,0.062,8287,4739,89833.4,1235806.5,-81145.01493,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,625.0,3.07,3.12,0.817,0.085,9815,1951,0.3,0.31,-0.182,0.086,5631,5414,131854.1,1235806.5,219733.9001550001,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,626.0,2.26,2.28,0.732,0.113,5140,1793,0.47,0.48,-0.268,0.114,1815,5983,78773.0,1235806.5,234738.82845000003,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,627.0,1.54,1.55,0.613,0.139,8106,4943,0.75,0.76,-0.387,0.138,1999,8499,140259.60000000003,1235806.5,534173.1872400001,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,628.0,0.95,0.96,0.468,0.151,5589,12413,1.16,1.17,-0.532,0.153,2316,3729,119828.7,1235806.5,307362.781845,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,629.0,0.52,0.53,0.316,0.141,10628,7057,1.72,1.76,-0.684,0.141,163,1979,152153.09999999998,1235806.5,926352.3291749997,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,630.0,0.25,0.26,0.184,0.109,12905,10973,2.43,2.49,-0.816,0.109,614,185,147357.09999999998,1235806.5,841068.8896049999,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,631.0,0.11,0.12,0.099,0.07,8575,2667,3.29,3.36,-0.901,0.07,317,23,62244.000000000015,1235806.5,362903.17770000006,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,632.0,0.05,0.06,0.051,0.041,6252,1106,4.21,4.31,-0.949,0.041,46,4,25821.800000000003,1235806.5,159739.92656999998,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,633.0,0.02,0.03,0.025,0.022,8259,829,5.18,5.28,-0.975,0.022,90,6,18367.799999999996,1235806.5,112826.06180999998,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,634.0,0.01,0.02,0.015,0.013,1367,84,6.16,6.4,-0.985,0.013,22,3,1805.7000000000003,1235806.5,10976.995574999999,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,635.0,0.01,0.02,0.013,0.01,6184,233,7.14,7.4,-0.987,0.01,0,1,6184.0,1235806.5,38822.8428,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,636.0,0.0,0.01,0.005,0.005,1619,889,8.14,8.4,-0.995,0.005,1,0,810.0000000000001,1235806.5,5078.86155,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,637.0,0.0,0.01,0.005,0.004,1975,41,9.15,9.4,-0.995,0.004,0,0,790.0,1235806.5,4959.5805,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,638.0,0.0,0.01,0.004,0.003,780,5,10.16,10.4,-0.996,0.003,0,0,234.0,1235806.5,1469.0403000000001,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,639.0,0.0,0.01,0.004,0.003,1116,30,11.15,11.4,-0.996,0.003,0,0,334.8,1235806.5,2101.85766,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,640.0,0.0,0.01,0.004,0.002,947,6,12.15,12.4,-0.996,0.002,2,0,189.8,1235806.5,1186.53255,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,641.0,0.0,0.01,0.003,0.002,617,4,13.15,13.4,-0.997,0.002,0,0,123.4,1235806.5,774.6990300000001,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,642.0,0.0,0.01,0.003,0.002,609,0,14.14,14.4,-0.997,0.002,0,0,121.8,1235806.5,764.65431,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,643.0,0.0,0.01,0.003,0.002,1532,0,15.13,15.4,-0.997,0.002,0,0,306.4,1235806.5,1923.5638799999997,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,644.0,0.0,0.01,0.003,0.002,4,0,16.13,16.4,-0.997,0.002,0,0,0.8,1235806.5,5.02236,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,645.0,0.0,0.01,0.003,0.001,750,0,17.12,17.4,-0.997,0.001,0,0,75.0,1235806.5,470.84625,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,646.0,0.0,0.01,0.003,0.001,3,0,18.15,18.4,-0.997,0.001,0,0,0.3,1235806.5,1.8833849999999999,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,647.0,0.0,0.01,0.003,0.001,1020,0,19.14,19.4,-0.997,0.001,0,0,102.0,1235806.5,640.3509,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,648.0,0.0,0.01,0.002,0.001,1001,2,20.05,20.4,-0.998,0.001,0,0,100.10000000000001,1235806.5,628.4227950000001,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,649.0,0.0,0.01,0.002,0.001,2,0,21.0,21.4,-0.998,0.001,0,0,0.2,1235806.5,1.25559,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,650.0,0.0,0.01,0.002,0.001,932,0,22.05,22.4,-0.998,0.001,0,0,93.2,1235806.5,585.10494,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,655.0,0.0,0.01,0.002,0.001,7092,2,26.71,27.7,-0.998,0.001,9,0,710.1000000000001,1235806.5,4446.671985,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,660.0,0.0,0.01,0.002,0.0,1438,0,31.71,32.7,-0.998,0.0,0,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,665.0,0.0,0.01,0.001,0.0,1035,0,36.71,37.7,-0.998,0.0,0,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,670.0,0.0,0.01,0.001,0.0,20,0,41.71,42.7,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,675.0,0.0,0.01,0.001,0.0,1,0,46.71,47.7,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,680.0,0.0,0.01,0.001,0.0,331,0,51.71,52.7,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,685.0,0.0,0.01,0.001,0.0,30,0,56.71,57.7,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,690.0,0.0,0.01,0.001,0.0,27,0,61.72,62.69,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,695.0,0.0,0.01,0.001,0.0,0,0,66.71,67.7,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,700.0,0.0,0.01,0.001,0.0,0,0,71.71,72.7,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,705.0,0.0,0.01,0.001,0.0,0,0,76.71,77.7,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,710.0,0.0,0.01,0.001,0.0,0,0,81.71,82.7,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:28.000000000",627.795,715.0,0.0,0.01,0.001,0.0,1,0,86.76,87.7,-0.999,0.0,0,0,0.0,1235806.5,0.0,2892185.6465249998]
["2025-07-15T09:32:40.000000000",627.525,545.0,82.02,82.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,550.0,77.02,77.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,555.0,72.02,72.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,560.0,67.02,67.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,565.0,62.45,62.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,570.0,57.14,57.98,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,575.0,52.45,52.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,580.0,47.02,47.98,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,585.0,42.44,42.98,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1309,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,587.0,40.45,40.87,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,588.0,39.02,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3757,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,589.0,38.44,38.87,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,590.0,37.3,37.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,12,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,591.0,36.45,36.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1646,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,592.0,35.45,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,593.0,34.36,34.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3685,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,594.0,33.45,33.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,715,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,595.0,32.02,32.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1982,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,596.0,31.45,31.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1383,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,597.0,30.37,30.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3462,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,598.0,29.45,29.88,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,7395,412,739.5,1232393.9000000001,-4640.547375,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,599.0,28.02,28.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1392,0,139.20000000000002,1232393.9000000001,-873.5148000000002,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,600.0,27.46,27.87,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,2112,5,211.20000000000002,1232393.9000000001,-1325.3328,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,601.0,26.36,26.87,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,820,7,82.0,1232393.9000000001,-514.5704999999999,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,602.0,25.36,25.87,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,3425,4,342.5,1232393.9000000001,-2149.273125,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,603.0,24.35,24.7,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,2776,0,277.6,1232393.9000000001,-1742.0094000000001,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,604.0,23.46,23.7,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,3544,3,354.4,1232393.9000000001,-2223.9485999999997,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,605.0,22.46,22.75,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,8587,35,858.6999999999999,1232393.9000000001,-5388.557174999999,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,606.0,21.46,21.75,1.0,0.0,84,1,0.0,0.01,-0.002,0.001,1825,31,182.5,1232393.9000000001,-1145.233125,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,607.0,20.46,20.68,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,5230,309,1046.0,1232393.9000000001,-6563.9115,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,608.0,19.46,19.75,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,4237,297,847.4,1232393.9000000001,-5317.646849999999,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,609.0,18.3,18.75,1.0,0.0,49,0,0.01,0.02,-0.006,0.002,2735,324,547.0,1232393.9000000001,-3432.56175,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,610.0,17.35,17.75,1.0,0.0,174,50,0.01,0.02,-0.006,0.002,13785,751,2757.0,1232393.9000000001,-17300.864250000002,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,611.0,16.47,16.75,1.0,0.0,916,0,0.01,0.02,-0.007,0.003,2409,45,722.7,1232393.9000000001,-4535.123175,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,612.0,15.47,15.6,1.0,0.0,31,2,0.01,0.02,-0.007,0.003,6785,137,2035.5,1232393.9000000001,-12773.271375,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,613.0,14.46,14.75,1.0,0.0,174,101,0.01,0.02,-0.007,0.003,3590,293,1077.0,1232393.9000000001,-6758.44425,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,614.0,13.47,13.75,1.0,0.0,965,0,0.01,0.02,-0.008,0.004,9017,211,3606.7999999999997,1232393.9000000001,-22633.5717,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,615.0,12.48,12.75,1.0,0.0,357,150,0.01,0.02,-0.008,0.004,8983,713,3593.2000000000003,1232393.9000000001,-22548.228300000002,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,616.0,11.45,11.63,1.0,0.0,247,7,0.02,0.03,-0.013,0.006,8712,383,5227.2,1232393.9000000001,-32801.9868,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,617.0,10.47,10.64,1.0,0.0,273,105,0.02,0.03,-0.014,0.007,11881,870,8316.7,1232393.9000000001,-52189.371675,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,618.0,9.48,9.63,1.0,0.0,603,160,0.03,0.04,-0.02,0.01,24030,16997,24030.0,1232393.9000000001,-150794.2575,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,619.0,8.49,8.64,1.0,0.0,732,20,0.04,0.05,-0.022,0.012,25448,2167,30537.600000000002,1232393.9000000001,-191631.0744,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,620.0,7.52,7.65,0.951,0.008,1707,409,0.05,0.06,-0.033,0.017,20512,1962,36236.0,1232393.9000000001,-210250.99620000002,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,621.0,6.54,6.65,0.947,0.014,1302,404,0.07,0.08,-0.041,0.022,6556,1074,16246.0,1232393.9000000001,-79070.6601,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,622.0,5.57,5.68,0.933,0.026,7905,5845,0.09,0.1,-0.06,0.032,7656,2496,45052.200000000004,1232393.9000000001,-24763.391550000008,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,623.0,4.64,4.7,0.912,0.041,10337,6271,0.14,0.15,-0.085,0.045,7162,3301,74610.7,1232393.9000000001,63710.73067500003,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,624.0,3.73,3.77,0.876,0.06,6409,1207,0.22,0.23,-0.122,0.062,8287,4917,89833.4,1232393.9000000001,-81110.11635000001,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,625.0,2.86,2.9,0.817,0.086,9815,2165,0.34,0.35,-0.183,0.087,5631,5673,133398.69999999998,1232393.9000000001,222264.96232499997,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,626.0,2.07,2.1,0.728,0.114,5140,1932,0.55,0.56,-0.272,0.114,1815,6194,79287.0,1232393.9000000001,237863.35125000004,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,627.0,1.38,1.41,0.607,0.138,8106,6152,0.86,0.88,-0.393,0.138,1999,9409,139449.00000000003,1232393.9000000001,528856.73415,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,628.0,0.83,0.85,0.464,0.15,5589,14115,1.32,1.33,-0.536,0.15,2316,4286,118575.0,1232393.9000000001,308083.39875000005,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,629.0,0.45,0.46,0.314,0.139,10628,8130,1.91,1.96,-0.686,0.139,163,2064,149994.9,1232393.9000000001,912819.8283750003,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,630.0,0.21,0.22,0.183,0.107,12905,11836,2.67,2.72,-0.817,0.107,614,229,144653.30000000002,1232393.9000000001,825281.3459249999,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,631.0,0.1,0.11,0.098,0.069,8575,2816,3.54,3.61,-0.902,0.069,317,26,61354.80000000001,1232393.9000000001,357565.00005000003,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,632.0,0.05,0.06,0.051,0.041,6252,1246,4.46,4.58,-0.949,0.041,46,4,25821.800000000003,1232393.9000000001,159671.22614999997,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,633.0,0.02,0.03,0.025,0.022,8259,830,5.42,5.58,-0.975,0.022,90,6,18367.799999999996,1232393.9000000001,112777.53795,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,634.0,0.01,0.02,0.015,0.013,1367,95,6.37,6.57,-0.985,0.013,22,3,1805.7000000000003,1232393.9000000001,10972.274625,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,635.0,0.01,0.02,0.013,0.01,6184,261,7.3,7.6,-0.987,0.01,0,1,6184.0,1232393.9000000001,38806.146,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,636.0,0.0,0.01,0.005,0.005,1619,889,8.33,8.56,-0.995,0.005,1,0,810.0000000000001,1232393.9000000001,5076.67725,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,637.0,0.0,0.01,0.005,0.004,1975,41,9.3,9.56,-0.995,0.004,0,0,790.0,1232393.9000000001,4957.4475,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,638.0,0.0,0.01,0.004,0.003,780,6,10.32,10.64,-0.996,0.003,0,0,234.0,1232393.9000000001,1468.4085,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,639.0,0.0,0.01,0.004,0.003,1116,30,11.34,11.53,-0.996,0.003,0,0,334.8,1232393.9000000001,2100.9537,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,640.0,0.0,0.01,0.004,0.002,947,7,12.25,12.65,-0.996,0.002,2,0,189.8,1232393.9000000001,1186.02225,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,641.0,0.0,0.01,0.003,0.002,617,4,13.25,13.65,-0.997,0.002,0,0,123.4,1232393.9000000001,774.3658500000001,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,642.0,0.0,0.01,0.003,0.002,609,0,14.3,14.65,-0.997,0.002,0,0,121.8,1232393.9000000001,764.32545,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,643.0,0.0,0.01,0.003,0.002,1532,0,15.3,15.65,-0.997,0.002,0,0,306.4,1232393.9000000001,1922.7365999999997,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,644.0,0.0,0.01,0.003,0.002,4,0,16.25,16.65,-0.997,0.002,0,0,0.8,1232393.9000000001,5.0202,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,645.0,0.0,0.01,0.003,0.001,750,0,17.25,17.65,-0.997,0.001,0,0,75.0,1232393.9000000001,470.64375,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,646.0,0.0,0.01,0.003,0.001,3,0,18.42,18.6,-0.997,0.001,0,0,0.3,1232393.9000000001,1.8825749999999999,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,647.0,0.0,0.01,0.002,0.001,1020,0,19.25,19.65,-0.997,0.001,0,0,102.0,1232393.9000000001,640.0754999999999,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,648.0,0.0,0.01,0.002,0.001,1001,2,20.3,20.65,-0.998,0.001,0,0,100.10000000000001,1232393.9000000001,628.1525250000001,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,649.0,0.0,0.01,0.002,0.001,2,0,21.25,21.7,-0.998,0.001,0,0,0.2,1232393.9000000001,1.25505,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,650.0,0.0,0.01,0.002,0.001,932,0,22.25,22.65,-0.998,0.001,0,0,93.2,1232393.9000000001,584.8533,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,655.0,0.0,0.01,0.002,0.001,7092,2,27.02,27.98,-0.998,0.001,9,0,710.1000000000001,1232393.9000000001,4444.759575,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,660.0,0.0,0.01,0.002,0.0,1438,0,32.02,32.98,-0.998,0.0,0,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,665.0,0.0,0.01,0.001,0.0,1035,0,37.02,37.96,-0.998,0.0,0,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,670.0,0.0,0.01,0.001,0.0,20,0,42.02,42.98,-0.999,0.0,0,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,675.0,0.0,0.01,0.001,0.0,1,0,47.02,47.98,-0.999,0.0,0,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,680.0,0.0,0.01,0.001,0.0,331,0,52.02,52.98,-0.999,0.0,0,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,685.0,0.0,0.01,0.001,0.0,30,0,57.02,57.98,-0.999,0.0,0,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,690.0,0.0,0.01,0.001,0.0,27,0,62.02,62.98,-0.999,0.0,0,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,695.0,0.0,0.01,0.001,0.0,0,0,67.02,67.98,-0.999,0.0,0,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,700.0,0.0,0.01,0.001,0.0,0,0,72.02,72.98,-0.999,0.0,0,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,705.0,0.0,0.01,0.001,0.0,0,0,77.02,77.98,-0.999,0.0,0,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,710.0,0.0,0.01,0.001,0.0,0,0,82.02,82.98,-0.999,0.0,0,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:40.000000000",627.525,715.0,0.0,0.01,0.001,0.0,1,0,87.03,87.95,-0.999,0.0,0,0,0.0,1232393.9000000001,0.0,2859221.651175]
["2025-07-15T09:32:51.000000000",627.355,545.0,81.88,82.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,550.0,76.95,77.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,555.0,71.89,72.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,560.0,66.88,67.84,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,565.0,61.88,62.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,570.0,56.88,57.84,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,575.0,51.88,52.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,580.0,46.88,47.84,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,585.0,41.89,42.84,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,1309,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,587.0,40.07,40.84,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1582,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,588.0,38.89,39.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3757,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,589.0,38.29,38.47,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,590.0,36.89,37.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1629,12,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,591.0,36.29,36.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1646,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,592.0,34.89,35.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,593.0,33.89,34.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3685,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,594.0,32.89,33.84,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,715,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,595.0,31.89,32.84,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1982,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,596.0,30.89,31.84,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1383,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,597.0,29.89,30.84,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,3462,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,598.0,28.89,29.84,0.998,0.001,10,5,0.0,0.01,-0.002,0.001,7395,417,740.5,1265490.9999999998,-4633.016675000001,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,599.0,27.89,28.84,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,1392,0,139.7,1265490.9999999998,-870.1413850000001,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,600.0,27.3,27.84,0.998,0.001,46,0,0.0,0.01,-0.002,0.001,2112,5,215.79999999999998,1265490.9999999998,-1296.1154300000003,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,601.0,25.89,26.84,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,820,7,83.60000000000001,1265490.9999999998,-504.39342000000005,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,602.0,25.08,25.53,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,3425,4,345.0,1265490.9999999998,-2133.0070000000005,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,603.0,24.2,24.55,0.998,0.001,40,0,0.0,0.01,-0.002,0.001,2776,0,281.6,1265490.9999999998,-1716.4432800000002,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,604.0,23.31,23.55,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,3544,4,355.3,1265490.9999999998,-2217.699925,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,605.0,22.3,22.55,0.998,0.001,28,1,0.0,0.01,-0.002,0.001,8587,35,861.5,1265490.9999999998,-5369.5314450000005,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,606.0,21.2,21.55,0.998,0.001,84,1,0.0,0.01,-0.002,0.001,1825,37,190.9,1265490.9999999998,-1092.225055,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,607.0,20.31,20.6,0.994,0.002,38,3,0.01,0.02,-0.006,0.002,5230,309,1053.6000000000001,1265490.9999999998,-6514.454320000001,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,608.0,19.2,19.6,0.994,0.002,24,1,0.01,0.02,-0.006,0.002,4237,297,852.2,1265490.9999999998,-5286.0932299999995,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,609.0,18.3,18.6,0.994,0.002,49,0,0.01,0.02,-0.006,0.002,2735,324,556.8,1265490.9999999998,-3370.15106,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,610.0,17.32,17.6,0.993,0.003,174,50,0.01,0.02,-0.006,0.003,13785,751,4187.7,1265490.9999999998,-25616.786715000006,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,611.0,16.3,16.6,0.993,0.003,916,0,0.01,0.02,-0.007,0.003,2409,45,997.5000000000001,1265490.9999999998,-2809.9230450000005,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,612.0,15.3,15.44,0.993,0.003,31,2,0.01,0.02,-0.007,0.003,6785,137,2044.8,1265490.9999999998,-12711.467010000002,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,613.0,14.32,14.49,0.992,0.003,174,101,0.01,0.02,-0.008,0.003,3590,343,1129.2,1265490.9999999998,-6429.13404,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,614.0,13.3,13.44,0.992,0.004,965,0,0.01,0.02,-0.008,0.004,9017,284,3992.7999999999997,1265490.9999999998,-20205.84984,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,615.0,12.3,12.6,0.991,0.004,357,150,0.01,0.02,-0.009,0.004,8983,1358,3736.0,1265490.9999999998,-21646.256920000003,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,616.0,11.33,11.6,0.986,0.007,247,7,0.02,0.03,-0.014,0.007,8712,383,6271.3,1265490.9999999998,-37173.920525,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,617.0,10.33,10.45,0.985,0.008,273,105,0.02,0.03,-0.015,0.008,11881,959,9723.2,1265490.9999999998,-58258.69472,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,618.0,9.35,9.42,0.979,0.011,603,160,0.03,0.04,-0.021,0.011,24030,17258,27096.299999999996,1265490.9999999998,-161667.501435,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,619.0,8.36,8.44,0.973,0.014,732,20,0.04,0.05,-0.027,0.014,25448,2188,36652.0,1265490.9999999998,-217079.88652000003,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,620.0,7.36,7.48,0.966,0.018,1707,409,0.05,0.06,-0.034,0.018,20512,2017,39994.2,1265490.9999999998,-212353.39394999997,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,621.0,6.39,6.48,0.953,0.026,1302,405,0.07,0.08,-0.047,0.025,6556,1135,19775.2,1265490.9999999998,-81586.26303999999,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,622.0,5.43,5.49,0.934,0.036,7905,5965,0.1,0.11,-0.066,0.036,7656,2726,56019.59999999999,1265490.9999999998,5623.610219999999,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,623.0,4.48,4.54,0.903,0.05,10337,6372,0.16,0.17,-0.097,0.05,7162,3565,87495.0,1265490.9999999998,99592.60625,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,624.0,3.57,3.62,0.857,0.07,6409,1237,0.24,0.25,-0.143,0.07,8287,5074,102872.0,1265490.9999999998,-82472.08829999999,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,625.0,2.72,2.76,0.785,0.096,9815,2263,0.38,0.39,-0.214,0.095,5631,5854,147718.5,1265490.9999999998,255518.55472499997,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,626.0,1.95,1.97,0.687,0.122,5140,2024,0.6,0.61,-0.312,0.122,1815,6380,84851.0,1265490.9999999998,254486.55575,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,627.0,1.3,1.31,0.559,0.142,8106,6411,0.94,0.95,-0.44,0.142,1999,10246,143491.0,1265490.9999999998,544038.49187,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,628.0,0.77,0.79,0.412,0.145,5589,14623,1.42,1.43,-0.586,0.146,2316,4783,114854.09999999999,1265490.9999999998,296280.318495,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,629.0,0.41,0.42,0.269,0.128,10628,8716,2.04,2.08,-0.73,0.128,163,2113,138124.80000000002,1265490.9999999998,840354.5696,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,630.0,0.2,0.21,0.155,0.094,12905,12165,2.82,2.87,-0.844,0.092,614,233,126955.8,1265490.9999999998,725587.5006099999,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,631.0,0.09,0.1,0.082,0.059,8575,2899,3.7,3.78,-0.915,0.054,317,26,52304.3,1265490.9999999998,306655.515485,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,632.0,0.04,0.05,0.042,0.034,6252,1344,4.63,4.75,-0.947,0.022,46,4,21358.0,1265490.9999999998,132720.71438000002,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,633.0,0.02,0.03,0.024,0.02,8259,3398,5.65,5.72,-1.0,0.0,90,8,16518.0,1265490.9999999998,103626.4989,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,634.0,0.01,0.02,0.014,0.012,1367,97,6.45,6.71,-1.0,0.0,22,3,1640.4,1265490.9999999998,10291.131420000002,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,635.0,0.01,0.02,0.013,0.01,6184,355,7.59,7.72,-1.0,0.0,0,1,6184.0,1265490.9999999998,38795.633200000004,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,636.0,0.0,0.01,0.005,0.004,1619,889,8.45,8.75,-1.0,0.0,1,0,647.6,1265490.9999999998,4062.7509800000003,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,637.0,0.0,0.01,0.004,0.004,1975,41,9.45,9.71,-1.0,0.0,0,0,790.0,1265490.9999999998,4956.1045,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,638.0,0.0,0.01,0.004,0.003,780,6,10.48,10.7,-1.0,0.0,0,0,234.0,1265490.9999999998,1468.0107,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,639.0,0.0,0.01,0.004,0.003,1116,30,11.45,11.7,-1.0,0.0,0,0,334.8,1265490.9999999998,2100.3845400000005,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,640.0,0.0,0.01,0.004,0.002,947,7,12.45,12.69,-1.0,0.0,2,0,189.4,1265490.9999999998,1188.2103700000002,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,641.0,0.0,0.01,0.003,0.002,617,4,13.45,13.69,-1.0,0.0,0,0,123.4,1265490.9999999998,774.15607,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,642.0,0.0,0.01,0.003,0.002,609,0,14.45,14.7,-1.0,0.0,0,0,121.8,1265490.9999999998,764.1183900000001,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,643.0,0.0,0.01,0.003,0.002,1532,0,15.45,15.75,-1.0,0.0,0,0,306.4,1265490.9999999998,1922.21572,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,644.0,0.0,0.01,0.003,0.001,4,0,16.61,16.75,-1.0,0.0,0,0,0.4,1265490.9999999998,2.50942,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,645.0,0.0,0.01,0.003,0.001,750,0,17.45,17.7,-1.0,0.0,0,0,75.0,1265490.9999999998,470.51625,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,646.0,0.0,0.01,0.003,0.001,3,0,18.45,18.71,-1.0,0.0,0,0,0.3,1265490.9999999998,1.882065,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,647.0,0.0,0.01,0.002,0.001,1020,0,19.45,19.7,-1.0,0.0,0,0,102.0,1265490.9999999998,639.9021,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,648.0,0.0,0.01,0.002,0.001,1001,2,20.45,20.71,-1.0,0.0,0,0,100.10000000000001,1265490.9999999998,627.9823550000001,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,649.0,0.0,0.01,0.002,0.001,2,0,21.45,21.69,-1.0,0.0,0,0,0.2,1265490.9999999998,1.25471,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,650.0,0.0,0.01,0.002,0.001,932,0,22.45,22.71,-1.0,0.0,0,0,93.2,1265490.9999999998,584.6948600000001,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,655.0,0.0,0.01,0.002,0.001,7092,2,27.16,28.12,-1.0,0.0,9,0,709.2,1265490.9999999998,4449.201660000001,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,660.0,0.0,0.01,0.002,0.0,1438,0,32.16,33.12,-1.0,0.0,0,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,665.0,0.0,0.01,0.001,0.0,1035,0,37.16,38.12,-1.0,0.0,0,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,670.0,0.0,0.01,0.001,0.0,20,0,42.16,43.12,-1.0,0.0,0,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,675.0,0.0,0.01,0.001,0.0,1,0,47.16,48.12,-1.0,0.0,0,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,680.0,0.0,0.01,0.001,0.0,331,0,52.16,53.12,-1.0,0.0,0,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,685.0,0.0,0.01,0.001,0.0,30,0,57.16,58.12,-1.0,0.0,0,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,690.0,0.0,0.01,0.001,0.0,27,0,62.16,63.05,-1.0,0.0,0,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,695.0,0.0,0.01,0.001,0.0,0,0,67.16,68.12,-1.0,0.0,0,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,700.0,0.0,0.01,0.001,0.0,0,0,72.16,73.12,-1.0,0.0,0,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,705.0,0.0,0.01,0.001,0.0,0,0,77.16,78.05,-1.0,0.0,0,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,710.0,0.0,0.01,0.001,0.0,0,0,82.17,83.12,-1.0,0.0,0,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:32:51.000000000",627.355,715.0,0.0,0.01,0.001,0.0,1,0,87.16,88.12,-1.0,0.0,0,0,0.0,1265490.9999999998,0.0,2662571.1573099997]
["2025-07-15T09:33:03.000000000",627.33,545.0,81.84,82.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,550.0,76.84,77.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,555.0,71.84,72.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,560.0,66.84,67.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,565.0,61.96,62.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,570.0,56.96,57.77,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,575.0,51.96,52.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,580.0,46.96,47.77,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,585.0,41.98,42.77,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1309,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,587.0,40.25,40.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,588.0,38.96,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3757,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,589.0,37.96,38.77,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,590.0,36.96,37.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,12,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,591.0,35.96,36.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1646,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,592.0,34.96,35.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,593.0,33.96,34.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3685,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,594.0,32.96,33.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,715,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,595.0,31.96,32.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1982,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,596.0,31.26,31.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1383,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,597.0,29.96,30.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3462,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,598.0,29.25,29.77,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,7395,417,739.5,1254374.4000000001,-4639.105350000001,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,599.0,27.96,28.77,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,1392,0,139.20000000000002,1254374.4000000001,-873.2433600000002,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,600.0,27.27,27.77,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,2112,5,211.20000000000002,1254374.4000000001,-1324.9209600000002,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,601.0,25.96,26.77,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,820,7,82.0,1254374.4000000001,-514.4106,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,602.0,24.96,25.39,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,3425,4,342.5,1254374.4000000001,-2148.60525,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,603.0,24.2,24.5,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,2776,0,277.6,1254374.4000000001,-1741.4680800000003,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,604.0,23.2,23.5,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,3544,4,354.4,1254374.4000000001,-2223.25752,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,605.0,22.2,22.5,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,8587,35,858.6999999999999,1254374.4000000001,-5386.88271,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,606.0,21.2,21.5,1.0,0.0,84,1,0.0,0.01,-0.002,0.001,1825,53,182.5,1254374.4000000001,-1144.87725,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,607.0,20.27,20.5,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,5230,309,1046.0,1254374.4000000001,-6561.871800000001,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,608.0,19.25,19.5,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,4237,297,847.4,1254374.4000000001,-5315.994420000001,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,609.0,18.26,18.5,1.0,0.0,49,0,0.01,0.02,-0.006,0.002,2735,324,547.0,1254374.4000000001,-3431.4951,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,610.0,17.25,17.5,1.0,0.0,174,50,0.01,0.02,-0.007,0.003,13785,751,4135.5,1254374.4000000001,-25943.232150000003,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,611.0,16.27,16.5,1.0,0.0,916,0,0.01,0.02,-0.007,0.003,2409,45,722.7,1254374.4000000001,-4533.71391,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,612.0,15.27,15.48,1.0,0.0,31,2,0.01,0.02,-0.007,0.003,6785,137,2035.5,1254374.4000000001,-12769.302150000001,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,613.0,14.27,14.5,1.0,0.0,174,101,0.01,0.02,-0.008,0.004,3590,362,1436.0,1254374.4000000001,-9008.4588,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,614.0,13.28,13.39,1.0,0.0,965,0,0.01,0.02,-0.008,0.004,9017,295,3606.7999999999997,1254374.4000000001,-22626.53844,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,615.0,12.28,12.5,1.0,0.0,357,150,0.01,0.02,-0.009,0.004,8983,2603,3593.2000000000003,1254374.4000000001,-22541.221560000005,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,616.0,11.29,11.55,1.0,0.0,247,7,0.02,0.03,-0.014,0.007,8712,448,6098.400000000001,1254374.4000000001,-38257.09272000001,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,617.0,10.33,10.41,1.0,0.0,273,105,0.02,0.03,-0.015,0.008,11881,965,9504.8,1254374.4000000001,-59626.46184,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,618.0,9.3,9.41,1.0,0.0,603,160,0.03,0.04,-0.021,0.011,24030,17261,26433.0,1254374.4000000001,-165822.13890000002,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,619.0,8.31,8.42,0.952,0.003,732,21,0.04,0.05,-0.027,0.014,25448,2211,35846.8,1254374.4000000001,-222122.49708,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,620.0,7.35,7.43,0.947,0.012,1707,409,0.06,0.07,-0.039,0.02,20512,2079,43072.4,1254374.4000000001,-244505.63148000007,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,621.0,6.35,6.46,0.939,0.021,1302,405,0.08,0.09,-0.052,0.027,6556,1193,20435.4,1254374.4000000001,-93892.48109999999,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,622.0,5.42,5.48,0.923,0.033,7905,5969,0.11,0.12,-0.071,0.038,7656,2762,55179.3,1254374.4000000001,-18859.421789999993,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,623.0,4.47,4.53,0.895,0.049,10337,6386,0.16,0.17,-0.102,0.053,7162,3636,88609.90000000001,1254374.4000000001,79625.11491000002,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,624.0,3.57,3.61,0.847,0.071,6409,1251,0.25,0.26,-0.152,0.073,8287,5181,105998.99999999997,1254374.4000000001,-94044.29495999996,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,625.0,2.71,2.75,0.775,0.097,9815,2316,0.39,0.4,-0.225,0.099,5631,6497,150952.40000000002,1254374.4000000001,247535.63538000002,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,626.0,1.94,1.95,0.673,0.123,5140,2102,0.61,0.62,-0.33,0.124,1815,6998,85728.0,1254374.4000000001,255423.6828,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,627.0,1.29,1.3,0.544,0.141,8106,6813,0.95,0.97,-0.459,0.143,1999,11317,142880.3,1254374.4000000001,537677.64237,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,628.0,0.77,0.78,0.399,0.143,5589,15773,1.43,1.45,-0.604,0.143,2316,5269,113041.5,1254374.4000000001,293614.90587,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,629.0,0.41,0.42,0.259,0.122,10628,9154,2.06,2.1,-0.743,0.123,163,2185,131666.5,1254374.4000000001,800828.77611,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,630.0,0.19,0.2,0.147,0.089,12905,12939,2.84,2.9,-0.853,0.089,614,276,120319.09999999998,1254374.4000000001,686235.6596700001,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,631.0,0.09,0.1,0.08,0.056,8575,2959,3.72,3.8,-0.92,0.056,317,26,49795.2,1254374.4000000001,290107.50384,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,632.0,0.04,0.05,0.041,0.033,6252,1358,4.67,4.78,-0.959,0.033,46,14,20783.4,1254374.4000000001,128475.92934,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,633.0,0.02,0.03,0.024,0.019,8259,3462,5.65,5.74,-0.976,0.019,90,8,15863.1,1254374.4000000001,97368.51663000001,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,634.0,0.01,0.02,0.014,0.012,1367,97,6.5,6.77,-0.986,0.012,22,3,1666.8,1254374.4000000001,10125.106200000002,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,635.0,0.01,0.02,0.012,0.009,6184,356,7.55,7.75,-0.988,0.009,0,1,5565.599999999999,1254374.4000000001,34914.678479999995,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,636.0,0.0,0.01,0.005,0.004,1619,889,8.5,8.75,-0.995,0.004,1,0,648.0,1254374.4000000001,4060.079760000001,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,637.0,0.0,0.01,0.004,0.003,1975,43,9.5,9.73,-0.996,0.003,0,0,592.5,1254374.4000000001,3716.9302500000003,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,638.0,0.0,0.01,0.004,0.003,780,16,10.5,10.75,-0.996,0.003,0,0,234.0,1254374.4000000001,1467.9522,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,639.0,0.0,0.01,0.004,0.003,1116,30,11.5,11.76,-0.996,0.003,0,0,334.8,1254374.4000000001,2100.3008400000003,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,640.0,0.0,0.01,0.004,0.002,947,7,12.5,12.76,-0.996,0.002,2,0,189.8,1254374.4000000001,1185.6537,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,641.0,0.0,0.01,0.003,0.002,617,4,13.5,13.74,-0.997,0.002,0,0,123.4,1254374.4000000001,774.1252200000001,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,642.0,0.0,0.01,0.003,0.002,609,0,14.5,14.74,-0.997,0.002,0,0,121.8,1254374.4000000001,764.0879400000001,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,643.0,0.0,0.01,0.003,0.002,1532,0,15.5,15.75,-0.997,0.002,0,0,306.4,1254374.4000000001,1922.13912,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,644.0,0.0,0.01,0.003,0.001,4,0,16.5,16.74,-0.997,0.001,0,0,0.4,1254374.4000000001,2.50932,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,645.0,0.0,0.01,0.003,0.001,750,0,17.5,17.74,-0.997,0.001,0,0,75.0,1254374.4000000001,470.4975,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,646.0,0.0,0.01,0.003,0.001,3,0,18.5,18.8,-0.997,0.001,0,0,0.3,1254374.4000000001,1.88199,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,647.0,0.0,0.01,0.002,0.001,1020,0,19.5,19.76,-0.998,0.001,0,0,102.0,1254374.4000000001,639.8766,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,648.0,0.0,0.01,0.002,0.001,1001,2,20.5,20.76,-0.998,0.001,0,0,100.10000000000001,1254374.4000000001,627.9573300000001,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,649.0,0.0,0.01,0.002,0.001,2,0,21.5,21.8,-0.998,0.001,0,0,0.2,1254374.4000000001,1.25466,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,650.0,0.0,0.01,0.002,0.001,932,0,22.5,22.8,-0.998,0.001,0,0,93.2,1254374.4000000001,584.67156,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,655.0,0.0,0.01,0.002,0.001,7092,2,27.2,28.16,-0.998,0.001,9,0,710.1000000000001,1254374.4000000001,4443.378390000001,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,660.0,0.0,0.01,0.002,0.001,1438,0,32.2,33.12,-0.998,0.0,0,0,143.79999999999998,1254374.4000000001,902.1005399999999,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,665.0,0.0,0.01,0.001,0.0,1035,0,37.2,38.16,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,670.0,0.0,0.01,0.001,0.0,20,0,42.2,43.16,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,675.0,0.0,0.01,0.001,0.0,1,0,47.2,48.16,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,680.0,0.0,0.01,0.001,0.0,331,0,52.2,53.16,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,685.0,0.0,0.01,0.001,0.0,30,0,57.2,58.12,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,690.0,0.0,0.01,0.001,0.0,27,0,62.2,63.16,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,695.0,0.0,0.01,0.001,0.0,0,0,67.2,68.16,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,700.0,0.0,0.01,0.001,0.0,0,0,72.2,73.16,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,705.0,0.0,0.01,0.001,0.0,0,0,77.2,78.12,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,710.0,0.0,0.01,0.001,0.0,0,0,82.2,83.16,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:03.000000000",627.33,715.0,0.0,0.01,0.001,0.0,1,0,87.2,88.05,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415739.929240001]
["2025-07-15T09:33:14.000000000",627.185,545.0,81.71,82.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,550.0,76.71,77.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,555.0,71.71,72.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,560.0,66.71,67.65,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,565.0,61.96,62.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,570.0,56.96,57.27,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,925,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,575.0,51.96,52.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,580.0,46.96,47.65,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,585.0,42.12,42.28,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1309,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,587.0,39.71,40.65,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,588.0,38.96,39.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3757,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,589.0,37.96,38.32,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,590.0,36.96,37.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,12,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,591.0,35.96,36.41,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1646,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,592.0,34.96,35.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,593.0,33.96,34.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3685,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,594.0,32.96,33.41,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,715,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,595.0,31.96,32.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1982,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,596.0,31.14,31.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1383,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,597.0,29.96,30.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,3462,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,598.0,29.14,29.27,1.0,0.0,10,5,0.0,0.01,-0.002,0.001,7395,417,739.5,1254374.4000000001,-4638.033074999999,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,599.0,27.96,28.29,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,1392,0,139.20000000000002,1254374.4000000001,-873.04152,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,600.0,27.14,27.41,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,2112,5,211.20000000000002,1254374.4000000001,-1324.61472,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,601.0,25.96,26.65,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,820,7,82.0,1254374.4000000001,-514.2917,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,602.0,24.96,25.41,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,3425,4,342.5,1254374.4000000001,-2148.108625,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,603.0,24.14,24.35,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,2776,0,277.6,1254374.4000000001,-1741.0655600000002,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,604.0,23.14,23.35,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,3544,4,354.4,1254374.4000000001,-2222.7436399999997,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,605.0,22.0,22.4,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,8587,35,858.6999999999999,1254374.4000000001,-5385.637594999999,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,606.0,21.0,21.4,1.0,0.0,84,1,0.0,0.01,-0.002,0.001,1825,56,182.5,1254374.4000000001,-1144.612625,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,607.0,20.0,20.4,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,5230,319,1046.0,1254374.4000000001,-6560.355099999999,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,608.0,19.15,19.4,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,4237,297,847.4,1254374.4000000001,-5314.765689999999,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,609.0,18.0,18.4,1.0,0.0,49,0,0.01,0.02,-0.006,0.002,2735,324,547.0,1254374.4000000001,-3430.7019499999997,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,610.0,17.14,17.29,1.0,0.0,174,50,0.01,0.02,-0.007,0.003,13785,753,4135.5,1254374.4000000001,-25937.235675,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,611.0,16.14,16.4,1.0,0.0,916,0,0.01,0.02,-0.007,0.003,2409,45,722.7,1254374.4000000001,-4532.665995,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,612.0,15.15,15.36,1.0,0.0,31,2,0.01,0.02,-0.007,0.003,6785,141,2035.5,1254374.4000000001,-12766.350675,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,613.0,14.0,14.4,1.0,0.0,174,101,0.01,0.02,-0.008,0.004,3590,364,1436.0,1254374.4000000001,-9006.3766,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,614.0,13.16,13.25,1.0,0.0,965,0,0.01,0.02,-0.008,0.004,9017,295,3606.7999999999997,1254374.4000000001,-22621.308579999997,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,615.0,12.15,12.4,1.0,0.0,357,151,0.01,0.02,-0.009,0.004,8983,3221,3593.2000000000003,1254374.4000000001,-22536.01142,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,616.0,11.0,11.4,1.0,0.0,247,7,0.02,0.03,-0.014,0.007,8712,453,6098.400000000001,1254374.4000000001,-38248.250040000006,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,617.0,10.16,10.26,1.0,0.0,273,105,0.02,0.03,-0.015,0.008,11881,994,9504.8,1254374.4000000001,-59612.67987999999,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,618.0,9.17,9.27,1.0,0.0,603,160,0.03,0.04,-0.021,0.011,24030,17279,26433.0,1254374.4000000001,-165783.81105,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,619.0,8.18,8.29,0.952,0.003,732,21,0.04,0.05,-0.027,0.014,25448,2219,35846.8,1254374.4000000001,-222071.15605999998,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,620.0,7.2,7.29,0.947,0.012,1707,409,0.06,0.07,-0.039,0.02,20512,2134,43072.4,1254374.4000000001,-244449.11686,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,621.0,6.22,6.31,0.939,0.021,1302,410,0.08,0.09,-0.052,0.027,6556,1254,20435.4,1254374.4000000001,-93870.77894999998,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,622.0,5.28,5.34,0.923,0.033,7905,5993,0.12,0.13,-0.071,0.038,7656,2786,55179.3,1254374.4000000001,-18855.06265499999,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,623.0,4.33,4.39,0.895,0.049,10337,6394,0.17,0.18,-0.102,0.053,7162,3920,88609.90000000001,1254374.4000000001,79606.710495,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,624.0,3.43,3.48,0.847,0.071,6409,1345,0.27,0.28,-0.152,0.073,8287,5533,105998.99999999997,1254374.4000000001,-94022.55771999994,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,625.0,2.6,2.64,0.775,0.097,9815,2377,0.42,0.43,-0.225,0.099,5631,6887,150952.40000000002,1254374.4000000001,247478.42041,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,626.0,1.84,1.86,0.673,0.123,5140,2226,0.66,0.67,-0.33,0.124,1815,7662,85728.0,1254374.4000000001,255364.64459999997,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,627.0,1.21,1.23,0.544,0.141,8106,7295,1.02,1.03,-0.459,0.143,1999,12471,142880.3,1254374.4000000001,537553.3644649999,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,628.0,0.72,0.73,0.399,0.143,5589,16716,1.52,1.54,-0.604,0.143,2316,6016,113041.5,1254374.4000000001,293547.040215,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,629.0,0.37,0.38,0.259,0.122,10628,9604,2.18,2.19,-0.743,0.123,163,2219,131666.5,1254374.4000000001,800643.6738949999,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,630.0,0.18,0.19,0.147,0.089,12905,13493,2.97,3.03,-0.853,0.089,614,311,120319.09999999998,1254374.4000000001,686077.044315,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,631.0,0.08,0.09,0.08,0.056,8575,3164,3.86,3.95,-0.92,0.056,317,30,49795.2,1254374.4000000001,290040.44888,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,632.0,0.04,0.05,0.041,0.033,6252,1417,4.82,4.92,-0.959,0.033,46,30,20783.4,1254374.4000000001,128446.23362999999,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,633.0,0.02,0.03,0.024,0.019,8259,3963,5.76,5.9,-0.976,0.019,90,9,15863.1,1254374.4000000001,97346.01103499997,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,634.0,0.01,0.02,0.014,0.012,1367,100,6.65,6.88,-0.986,0.012,22,3,1666.8,1254374.4000000001,10122.7659,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,635.0,0.01,0.02,0.012,0.009,6184,361,7.65,7.88,-0.988,0.009,0,1,5565.599999999999,1254374.4000000001,34906.60835999999,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,636.0,0.0,0.01,0.005,0.004,1619,893,8.7,8.89,-0.995,0.004,1,0,648.0,1254374.4000000001,4059.1413199999997,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,637.0,0.0,0.01,0.004,0.003,1975,43,9.75,9.88,-0.996,0.003,0,0,592.5,1254374.4000000001,3716.071125,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,638.0,0.0,0.01,0.004,0.003,780,16,10.75,10.87,-0.996,0.003,0,0,234.0,1254374.4000000001,1467.6128999999999,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,639.0,0.0,0.01,0.004,0.003,1116,30,11.65,11.88,-0.996,0.003,0,0,334.8,1254374.4000000001,2099.81538,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,640.0,0.0,0.01,0.004,0.002,947,7,12.65,12.88,-0.996,0.002,2,0,189.8,1254374.4000000001,1185.37965,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,641.0,0.0,0.01,0.003,0.002,617,4,13.74,13.88,-0.997,0.002,0,0,123.4,1254374.4000000001,773.94629,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,642.0,0.0,0.01,0.003,0.002,609,0,14.65,14.86,-0.997,0.002,0,0,121.8,1254374.4000000001,763.9113299999999,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,643.0,0.0,0.01,0.003,0.002,1532,0,15.73,15.88,-0.997,0.002,0,0,306.4,1254374.4000000001,1921.6948399999997,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,644.0,0.0,0.01,0.003,0.001,4,0,16.65,16.88,-0.997,0.001,0,0,0.4,1254374.4000000001,2.50874,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,645.0,0.0,0.01,0.003,0.001,750,0,17.65,17.88,-0.997,0.001,0,0,75.0,1254374.4000000001,470.38874999999996,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,646.0,0.0,0.01,0.003,0.001,3,0,18.65,18.88,-0.997,0.001,0,0,0.3,1254374.4000000001,1.8815549999999999,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,647.0,0.0,0.01,0.002,0.001,1020,0,19.77,19.88,-0.998,0.001,0,0,102.0,1254374.4000000001,639.7287,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,648.0,0.0,0.01,0.002,0.001,1001,2,20.75,20.88,-0.998,0.001,0,0,100.10000000000001,1254374.4000000001,627.812185,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,649.0,0.0,0.01,0.002,0.001,2,0,21.74,21.87,-0.998,0.001,0,0,0.2,1254374.4000000001,1.25437,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,650.0,0.0,0.01,0.002,0.001,932,0,22.74,22.85,-0.998,0.001,0,0,93.2,1254374.4000000001,584.53642,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,655.0,0.0,0.01,0.002,0.001,7092,2,27.35,28.29,-0.998,0.001,9,0,710.1000000000001,1254374.4000000001,4442.351355000001,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,660.0,0.0,0.01,0.002,0.001,1438,0,32.36,33.26,-0.998,0.0,0,0,143.79999999999998,1254374.4000000001,901.8920299999999,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,665.0,0.0,0.01,0.001,0.0,1035,0,37.35,38.29,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,670.0,0.0,0.01,0.001,0.0,20,0,42.35,43.29,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,675.0,0.0,0.01,0.001,0.0,1,0,47.35,48.29,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,680.0,0.0,0.01,0.001,0.0,331,0,52.35,53.29,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,685.0,0.0,0.01,0.001,0.0,30,0,57.35,58.29,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,690.0,0.0,0.01,0.001,0.0,27,0,62.35,63.29,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,695.0,0.0,0.01,0.001,0.0,0,0,67.35,68.29,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,700.0,0.0,0.01,0.001,0.0,0,0,72.35,73.29,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,705.0,0.0,0.01,0.001,0.0,0,0,77.36,78.29,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,710.0,0.0,0.01,0.001,0.0,0,0,82.35,83.29,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:14.000000000",627.185,715.0,0.0,0.01,0.001,0.0,1,0,87.35,88.29,-0.999,0.0,0,0,0.0,1254374.4000000001,0.0,2415181.5591799994]
["2025-07-15T09:33:26.000000000",627.265,545.0,81.8,82.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1264205.4000000006,0.0,2381283.61044]
["2025-07-15T09:33:26.000000000",627.265,550.0,76.8,77.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1264205.4000000006,0.0,2381283.61044]
["2025-07-15T09:33:26.000000000",627.265,555.0,71.8,72.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1264205.4000000006,0.0,2381283.61044]
["2025-07-15T09:33:26.000000000",627.265,560.0,66.8,67.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1264205.4000000006,0.0,2381283.61044]
["2025-07-15T09:33:26.000000000",627.265,629.0,0.4,0.41,0.251,0.121,10628,10030,2.11,2.16,-0.749,0.121,163,2276,130571.1,1264205.4000000006,794283.715225,2381283.61044]
["2025-07-15T09:33:38.000000000",627.275,638.0,0.0,0.01,0.004,0.003,780,22,10.66,10.77,-1.0,0.0,0,10,234.0,1258686.7,1467.8235000000002,2454541.5023250007]
["2025-07-15T09:33:49.000000000",627.195,631.0,0.08,0.09,0.074,0.054,8575,3478,3.85,3.94,-0.926,0.054,317,34,48016.8,1261873.9000000004,279686.32074000005,2343362.963505001]
["2025-07-15T09:34:01.000000000",627.07,640.0,0.0,0.01,0.003,0.002,947,7,12.75,12.96,-0.996,0.002,2,0,189.8,1261873.9000000004,1185.1623000000002,2342895.9311300004]
["2025-07-15T09:34:13.000000000",627.105,633.0,0.02,0.03,0.023,0.018,8259,4377,5.84,5.94,-1.0,0.0,90,10,14866.199999999997,1290530.2999999998,93226.68350999999,2291188.9466850003]
["2025-07-15T09:34:24.000000000",627.005,625.0,2.46,2.49,0.75,0.104,9815,2706,0.46,0.47,-0.25,0.104,5631,10171,160638.4,1291498.6,272832.44768,2270464.10763]
["2025-07-15T09:34:35.000000000",627.005,634.0,0.01,0.02,0.014,0.011,1367,226,6.85,7.09,-1.0,0.0,22,5,1503.6999999999998,1294671.7,9428.274185,2304292.9083949993]
["2025-07-15T09:34:47.000000000",626.875,626.0,1.66,1.67,0.645,0.127,5140,2979,0.78,0.79,-0.353,0.126,1815,12119,88147.0,1294671.7,265851.41875,2303815.1481250003]
["2025-07-15T09:34:59.000000000",626.905,634.0,0.01,0.02,0.013,0.011,1367,246,6.95,7.18,-1.0,0.0,22,5,1503.6999999999998,1301783.7999999996,9426.770485,2116386.14284]
["2025-07-15T09:35:10.000000000",626.985,655.0,0.0,0.01,0.002,0.001,7092,2,26.98,29.05,-1.0,0.0,9,0,709.2,1303762.8999999997,4446.577620000001,2104124.667884999]
["2025-07-15T09:35:22.000000000",626.935,619.0,7.96,8.05,0.963,0.018,732,34,0.06,0.07,-0.037,0.018,25448,2959,47123.99999999999,1307083.6999999997,-278915.8582799999,2091573.6507149998]
["2025-07-15T09:35:33.000000000",626.885,627.0,1.08,1.09,0.483,0.139,8106,13174,1.19,1.2,-0.517,0.138,1999,23368,140259.60000000003,1293910.9999999998,533398.89372,1977415.9535199997]
["2025-07-15T09:35:45.000000000",626.855,619.0,7.87,7.95,0.948,0.009,732,35,0.06,0.07,-0.037,0.018,25448,3175,46465.2,1293910.9999999998,-283009.98798,1977321.322960001]
["2025-07-15T09:35:57.000000000",626.975,611.0,15.8,16.05,0.993,0.003,916,0,0.01,0.02,-0.007,0.003,2409,62,997.5000000000001,1309229.5999999999,-2808.2210250000003,2090014.8927500003]
["2025-07-15T09:36:09.000000000",626.945,619.0,7.97,8.06,0.963,0.018,732,35,0.06,0.07,-0.037,0.018,25448,3261,47123.99999999999,1308636.6999999997,-278920.30715999997,2083895.5891050003]
["2025-07-15T09:36:20.000000000",626.955,611.0,15.8,16.07,1.0,0.0,916,0,0.01,0.02,-0.007,0.003,2409,62,722.7,1296748.7,-4531.003785000001,2026285.3313850001]
["2025-07-15T09:36:32.000000000",626.995,620.0,7.04,7.13,0.941,0.017,1707,452,0.08,0.09,-0.049,0.024,20512,4848,52130.700000000004,1296748.7,-290467.346655,2026414.6092650003]
["2025-07-15T09:36:44.000000000",627.005,613.0,13.9,14.15,1.0,0.0,174,101,0.02,0.03,-0.011,0.005,3590,1345,1795.0,1307716.8999999997,-11254.73975,2130398.0876849997]
["2025-07-15T09:36:55.000000000",627.105,606.0,20.9,21.16,0.994,0.002,84,1,0.01,0.02,-0.006,0.002,1825,213,381.8,1303323.7,-2183.5796100000002,2244812.0235150005]
["2025-07-15T09:37:07.000000000",627.005,614.0,13.0,13.09,1.0,0.0,965,9,0.02,0.03,-0.012,0.005,9017,1244,4508.5,1290329.3000000003,-28268.520425,2222793.5444850004]
["2025-07-15T09:37:19.000000000",626.885,608.0,18.87,19.1,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,4237,1052,847.4,1290329.3000000003,-5312.223489999999,2222368.1328450004]
["2025-07-15T09:37:30.000000000",626.955,616.0,10.88,11.1,0.982,0.009,247,8,0.03,0.04,-0.018,0.009,8712,1292,8063.0999999999985,1313557.7999999998,-47764.566674999995,2107203.2784600006]
["2025-07-15T09:37:42.000000000",626.895,608.0,18.85,19.1,0.994,0.002,24,1,0.01,0.02,-0.006,0.002,4237,1053,852.2,1310999.4999999995,-5282.21727,2119967.687025001]
["2025-07-15T09:37:53.000000000",626.835,600.0,26.76,26.92,0.998,0.001,46,0,0.0,0.01,-0.002,0.001,2112,6,215.79999999999998,1312922.1999999997,-1295.0411100000001,2058923.55339]
["2025-07-15T09:38:05.000000000",626.81,608.0,18.7,19.0,0.994,0.002,24,1,0.01,0.02,-0.006,0.002,4237,1053,852.2,1318680.2,-5281.50106,2004265.090839999]
["2025-07-15T09:38:17.000000000",626.855,600.0,26.81,26.96,0.998,0.001,46,0,0.0,0.01,-0.002,0.001,2112,6,215.79999999999998,1318680.2,-1295.0824300000002,2004408.9812200007]
["2025-07-15T09:38:28.000000000",626.685,592.0,34.09,35.14,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2984,0,0.0,1318057.0999999999,0.0,2001751.5868350004]
["2025-07-15T09:38:40.000000000",626.735,600.0,26.69,26.96,0.998,0.001,46,0,0.0,0.01,-0.002,0.001,2112,6,215.79999999999998,1319372.2,-1294.8345100000001,1974857.0266400003]
["2025-07-15T09:38:51.000000000",626.715,580.0,46.61,47.21,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1325687.1999999997,0.0,1877440.0980600002]
["2025-07-15T09:39:03.000000000",626.685,601.0,25.62,25.96,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,820,7,83.60000000000001,1325687.1999999997,-503.85474000000005,1877350.2275400006]
["2025-07-15T09:39:15.000000000",626.705,593.0,33.09,33.87,0.998,0.0,0,5,0.0,0.01,-0.001,0.0,3685,0,0.0,1325120.9000000001,0.0,1964871.2109049999]
["2025-07-15T09:39:26.000000000",626.815,580.0,46.61,47.21,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1309421.2,0.0,1865360.07021]
["2025-07-15T09:39:38.000000000",626.765,593.0,33.71,33.87,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3685,0,0.0,1311547.5,0.0,1894677.376455]
["2025-07-15T09:39:49.000000000",626.645,580.0,46.54,47.21,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1311547.5,0.0,1894314.622815]
["2025-07-15T09:40:01.000000000",626.435,540.0,85.96,87.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1327864.7,0.0,1837769.2273249999]
["2025-07-15T09:40:13.000000000",626.385,580.0,45.9,47.21,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1347532.5999999994,0.0,1482263.6835299998]
["2025-07-15T09:40:24.000000000",626.095,540.0,85.0,87.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1360135.3999999994,0.0,1263556.1286300002]
["2025-07-15T09:40:36.000000000",626.105,580.0,46.09,47.12,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1363097.8999999997,0.0,1190506.7261450002]
["2025-07-15T09:40:48.000000000",625.965,630.0,0.11,0.12,0.088,0.056,12905,29452,4.08,4.19,-0.909,0.052,614,789,75460.8,1363268.5999999996,432386.5756800001,1191309.04554]
["2025-07-15T09:40:48.000000000",625.965,680.0,0.0,0.01,0.001,0.0,331,0,52.48,55.06,-1.0,0.0,0,0,0.0,1363268.5999999996,0.0,1191309.04554]
["2025-07-15T09:41:11.000000000",626.025,540.0,84.96,87.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1361048.9999999998,0.0,1129943.8237500004]
["2025-07-15T09:41:11.000000000",626.025,680.0,0.0,0.01,0.001,0.0,331,0,52.41,55.04,-1.0,0.0,0,0,0.0,1361048.9999999998,0.0,1129943.8237500004]
["2025-07-15T09:41:34.000000000",626.145,540.0,84.98,87.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1364566.8999999997,0.0,1086916.9656149996]
["2025-07-15T09:41:34.000000000",626.145,680.0,0.0,0.01,0.001,0.0,331,0,52.44,55.02,-1.0,0.0,0,0,0.0,1364566.8999999997,0.0,1086916.9656149996]
["2025-07-15T09:41:46.000000000",626.115,648.0,0.0,0.01,0.002,0.001,1001,2,21.7,22.0,-1.0,0.0,0,0,100.10000000000001,1363931.5999999996,626.741115,1189519.5738300001]
["2025-07-15T09:41:57.000000000",626.175,680.0,0.0,0.01,0.001,0.0,331,0,52.47,54.99,-1.0,0.0,0,0,0.0,1358228.9999999995,0.0,1247656.1921999997]
["2025-07-15T09:42:09.000000000",626.115,648.0,0.0,0.01,0.002,0.001,1001,2,21.8,22.04,-1.0,0.0,0,0,100.10000000000001,1365323.5999999994,626.741115,1098287.1049500005]
["2025-07-15T09:42:21.000000000",626.265,640.0,0.0,0.01,0.003,0.002,947,11,13.6,13.9,-1.0,0.0,2,18,189.4,1365323.5999999994,1186.14591,1098550.22445]
["2025-07-15T09:42:44.000000000",626.415,589.0,37.35,38.11,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1350437.9999999995,0.0,1429480.2828300004]
["2025-07-15T09:42:44.000000000",626.415,641.0,0.0,0.01,0.003,0.002,617,4,14.51,14.8,-1.0,0.0,0,0,123.4,1350437.9999999995,772.99611,1429480.2828300004]
["2025-07-15T09:42:55.000000000",626.405,649.0,0.0,0.01,0.002,0.001,2,0,22.4,22.8,-1.0,0.0,0,0,0.2,1349785.2999999993,1.25281,1495036.4286650002]
["2025-07-15T09:43:07.000000000",626.505,641.0,0.0,0.01,0.003,0.002,617,4,14.43,14.7,-1.0,0.0,0,0,123.4,1351258.6999999995,773.1071700000001,1576133.0862749994]
["2025-07-15T09:43:18.000000000",626.445,633.0,0.02,0.03,0.021,0.016,8259,5877,6.52,6.61,-1.0,0.0,90,23,13214.400000000001,1347474.1999999997,82780.94808000002,1597551.2687700004]
["2025-07-15T09:43:30.000000000",626.355,641.0,0.0,0.01,0.003,0.002,617,4,14.5,14.73,-1.0,0.0,0,0,123.4,1350545.3999999997,772.9220700000001,1517497.8181200002]
["2025-07-15T09:43:42.000000000",626.175,633.0,0.02,0.03,0.021,0.015,8259,5878,6.78,6.87,-1.0,0.0,90,23,12388.5,1344705.4,77573.689875,1380874.9234499994]
["2025-07-15T09:43:53.000000000",626.245,641.0,0.0,0.01,0.003,0.002,617,4,14.65,14.86,-1.0,0.0,0,0,123.4,1353279.6999999997,772.78633,1383714.0035450002]
["2025-07-15T09:44:05.000000000",626.145,633.0,0.02,0.03,0.021,0.015,8259,5881,6.82,6.91,-1.0,0.0,90,23,12388.5,1353279.6999999997,77569.973325,1383493.0494449998]
["2025-07-15T09:44:17.000000000",626.345,647.0,0.0,0.01,0.002,0.001,1020,0,20.58,20.85,-1.0,0.0,0,0,102.0,1358105.9999999995,638.8719,1334796.31336]
["2025-07-15T09:44:28.000000000",626.385,634.0,0.01,0.02,0.012,0.009,1367,752,7.58,7.85,-1.0,0.0,22,7,1230.3,1352221.2999999998,7706.414655,1420765.8306150003]
["2025-07-15T09:44:40.000000000",626.395,626.0,1.38,1.39,0.554,0.134,5140,17294,0.97,0.99,-0.446,0.134,1815,49286,93197.0,1354812.9999999993,279090.29224999994,1496126.9184399988]
["2025-07-15T09:45:03.000000000",626.375,617.0,9.36,9.46,0.971,0.013,273,210,0.05,0.06,-0.028,0.013,11881,2874,15800.2,1348341.0999999999,-94522.49299999999,1593628.912375]
["2025-07-15T09:45:03.000000000",626.375,626.0,1.36,1.37,0.562,0.135,5140,18077,0.98,0.99,-0.438,0.135,1815,49921,93892.5,1348341.0999999999,281164.07812500006,1593628.912375]
["2025-07-15T09:45:26.000000000",626.415,617.0,9.42,9.52,0.971,0.013,273,210,0.05,0.06,-0.029,0.013,11881,3008,15800.2,1355417.2999999996,-94528.52915999999,1542402.2356350003]
["2025-07-15T09:45:26.000000000",626.415,626.0,1.38,1.39,0.553,0.136,5140,18459,0.95,0.97,-0.446,0.136,1815,51078,94588.00000000001,1355417.2999999996,283264.86300000007,1542402.2356350003]
["2025-07-15T09:45:50.000000000",626.635,617.0,9.64,9.73,0.972,0.013,273,210,0.05,0.06,-0.028,0.013,11881,3120,15800.2,1348390.6999999997,-94561.72804,1698949.7311450006]
["2025-07-15T09:46:02.000000000",626.565,609.0,17.45,17.8,0.994,0.003,49,2,0.01,0.02,-0.006,0.003,2735,428,835.2,1344919.3,-5048.86077,1754941.5225450015]
["2025-07-15T09:46:02.000000000",626.565,618.0,8.6,8.68,0.966,0.016,603,879,0.06,0.07,-0.034,0.016,24030,19607,39412.8,1344919.3,-234856.61208000002,1754941.5225450015]
["2025-07-15T09:46:25.000000000",626.465,606.0,20.44,20.7,0.994,0.002,84,6,0.01,0.02,-0.006,0.002,1825,1384,381.8,1347981.6999999995,-2181.35113,1673651.9911649998]
["2025-07-15T09:46:37.000000000",626.535,602.0,24.37,24.6,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,3425,278,345.0,1347981.6999999995,-2130.219,1673839.0018350002]
["2025-07-15T09:46:48.000000000",626.365,610.0,16.36,16.6,1.0,0.0,174,62,0.01,0.02,-0.007,0.003,13785,1709,4135.5,1342803.1999999997,-25903.324575000002,1579950.5923799996]
["2025-07-15T09:47:00.000000000",626.215,602.0,24.17,24.4,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,3425,428,345.0,1355978.4,-2129.1310000000003,1463678.62053]
["2025-07-15T09:47:11.000000000",626.205,610.0,16.17,16.4,0.993,0.003,174,62,0.01,0.02,-0.007,0.003,13785,1709,4187.7,1370227.1999999997,-25569.82876500001,1339176.9648000004]
["2025-07-15T09:47:23.000000000",626.22,602.0,24.15,24.4,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,3425,429,345.0,1370227.1999999997,-2129.1480000000006,1339209.0432000002]
["2025-07-15T09:47:34.000000000",626.015,594.0,31.22,33.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,715,0,0.0,1360366.4999999998,0.0,1310812.1824850002]
["2025-07-15T09:47:46.000000000",625.925,601.0,24.84,25.71,0.998,0.001,16,3,0.0,0.01,-0.002,0.001,820,7,83.60000000000001,1382373.7,-503.24370000000005,1185954.4937749996]
["2025-07-15T09:47:57.000000000",625.875,592.0,33.79,34.31,0.998,0.0,0,5,0.0,0.01,-0.001,0.0,2984,7,0.0,1388072.9,0.0,984569.5953750001]
["2025-07-15T09:48:09.000000000",626.065,600.0,26.04,26.93,0.998,0.001,46,8,0.0,0.01,-0.002,0.001,2112,6,215.79999999999998,1388072.9,-1293.4502900000002,984868.486085]
["2025-07-15T09:48:09.000000000",626.065,650.0,0.0,0.01,0.002,0.001,932,3,23.9,24.15,-1.0,0.0,0,0,93.2,1388072.9,583.4925800000001,984868.486085]
["2025-07-15T09:48:32.000000000",625.965,575.0,50.91,51.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1375203.7999999998,0.0,1218981.70626]
["2025-07-15T09:48:44.000000000",626.025,592.0,33.79,34.31,0.998,0.0,0,5,0.0,0.01,-0.001,0.0,2984,7,0.0,1386890.1999999997,0.0,1032750.9383999999]
["2025-07-15T09:48:55.000000000",626.165,575.0,50.12,51.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1367839.3999999994,0.0,1197540.5625000007]
["2025-07-15T09:48:55.000000000",626.165,715.0,0.0,0.01,0.001,0.0,1,1,87.98,90.0,-1.0,0.0,0,0,0.0,1367839.3999999994,0.0,1197540.5625000007]
["2025-07-15T09:49:19.000000000",626.065,575.0,51.03,51.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1369123.1999999995,0.0,1223647.7988899997]
["2025-07-15T09:49:19.000000000",626.065,715.0,0.0,0.01,0.001,0.0,1,1,87.97,89.99,-1.0,0.0,0,0,0.0,1369123.1999999995,0.0,1223647.7988899997]
["2025-07-15T09:49:42.000000000",626.045,575.0,50.12,51.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1387256.3999999997,0.0,1173997.1467]
["2025-07-15T09:49:42.000000000",626.045,715.0,0.0,0.01,0.001,0.0,1,1,87.97,89.97,-1.0,0.0,0,0,0.0,1387256.3999999997,0.0,1173997.1467]
["2025-07-15T09:49:54.000000000",625.955,619.0,7.0,7.1,0.948,0.024,732,140,0.09,0.1,-0.052,0.024,25448,4928,62832.00000000001,1387256.3999999997,-371306.49072000006,1173828.3733]
["2025-07-15T09:50:06.000000000",626.045,715.0,0.0,0.01,0.001,0.0,1,1,88.01,89.97,-1.0,0.0,0,0,0.0,1383345.3999999997,0.0,1074453.4875199997]
["2025-07-15T09:50:17.000000000",625.92,670.0,0.0,0.01,0.001,0.0,20,0,42.78,44.94,-1.0,0.0,0,0,0.0,1379457.5999999996,0.0,1137654.6662399995]
["2025-07-15T09:50:29.000000000",626.105,646.0,0.0,0.01,0.002,0.001,3,0,19.85,20.1,-0.998,0.001,0,0,0.3,1373148.3,1.8783150000000002,1188197.6509049998]
["2025-07-15T09:50:41.000000000",626.295,670.0,0.0,0.01,0.001,0.0,20,0,42.73,44.89,-1.0,0.0,0,0,0.0,1371172.1999999995,0.0,1422253.3155]
["2025-07-15T09:50:53.000000000",626.375,646.0,0.0,0.01,0.002,0.001,3,0,19.55,19.85,-1.0,0.0,0,0,0.3,1371172.1999999995,1.879125,1422434.9875000005]
["2025-07-15T09:51:04.000000000",626.25,670.0,0.0,0.01,0.001,0.0,20,0,42.61,44.87,-0.999,0.0,0,0,0.0,1365219.1999999995,0.0,1403652.9525]
["2025-07-15T09:51:16.000000000",626.225,646.0,0.0,0.01,0.002,0.001,3,0,19.55,19.82,-1.0,0.0,0,0,0.3,1374080.0999999999,1.878675,1452749.9449250004]
["2025-07-15T09:51:28.000000000",626.165,638.0,0.0,0.01,0.004,0.003,780,30,11.65,11.91,-1.0,0.0,0,14,234.0,1374518.0999999996,1465.2260999999999,1222248.4072350007]
["2025-07-15T09:51:40.000000000",626.115,646.0,0.0,0.01,0.002,0.001,3,0,19.86,20.0,-1.0,0.0,0,0,0.3,1374518.0999999996,1.878345,1222150.809285001]
["2025-07-15T09:52:03.000000000",626.295,540.0,85.22,87.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1363755.4999999995,0.0,1379868.8013749993]
["2025-07-15T09:52:03.000000000",626.295,647.0,0.0,0.01,0.002,0.001,1020,0,20.67,20.9,-1.0,0.0,0,0,102.0,1363755.4999999995,638.8208999999999,1379868.8013749993]
["2025-07-15T09:52:15.000000000",626.375,639.0,0.0,0.01,0.004,0.002,1116,92,12.58,12.85,-0.996,0.002,0,0,223.20000000000002,1365068.2999999996,1398.0690000000002,1421645.1286250001]
["2025-07-15T09:52:26.000000000",626.305,631.0,0.05,0.06,0.048,0.036,8575,8198,4.75,4.82,-0.952,0.036,317,350,32011.199999999997,1365068.2999999996,186192.96083999999,1421486.2538949999]
["2025-07-15T09:52:38.000000000",626.275,639.0,0.0,0.01,0.004,0.002,1116,92,12.65,12.85,-1.0,0.0,0,0,223.20000000000002,1361900.0999999996,1397.8458000000003,1406893.5949249999]
["2025-07-15T09:52:49.000000000",626.365,631.0,0.05,0.06,0.048,0.035,8575,8429,4.65,4.73,-0.941,0.025,317,425,30805.000000000007,1365287.6999999995,183023.853,1401993.4058649992]
["2025-07-15T09:53:01.000000000",626.355,623.0,3.6,3.65,0.844,0.071,10337,7516,0.27,0.28,-0.156,0.071,7162,19834,124242.89999999998,1366606.9999999993,141196.07587499998,1519198.9983]
["2025-07-15T09:53:13.000000000",626.385,631.0,0.05,0.06,0.048,0.036,8575,8488,4.64,4.71,-0.942,0.026,317,425,31694.2,1371250.2999999996,188202.38433,1509177.5678249998]
["2025-07-15T09:53:25.000000000",626.135,623.0,3.4,3.45,0.843,0.072,10337,7521,0.3,0.31,-0.157,0.072,7162,19875,125992.79999999999,1371250.2999999996,143134.46099999995,1508575.2315750003]
["2025-07-15T09:53:36.000000000",626.135,631.0,0.05,0.06,0.047,0.034,8575,8532,4.87,4.96,-0.953,0.034,317,435,30232.800000000003,1372156.1,175801.17622000002,1275182.158055]
["2025-07-15T09:53:49.000000000",626.145,623.0,3.43,3.48,0.829,0.075,10337,7604,0.3,0.31,-0.17,0.076,7162,20222,131958.7,1373593.0999999996,144616.32763499997,1282803.9242849997]
["2025-07-15T09:54:00.000000000",626.045,616.0,10.06,10.3,0.977,0.011,247,32,0.04,0.05,-0.023,0.011,8712,1915,9854.9,1380037.5999999996,-58294.180175,1292184.42598]
["2025-07-15T09:54:12.000000000",626.025,624.0,2.49,2.54,0.749,0.101,6409,3765,0.49,0.5,-0.251,0.101,8287,37618,148429.60000000003,1380037.5999999996,-118743.16995,1292143.1451000003]
["2025-07-15T09:54:24.000000000",625.965,615.0,10.98,11.11,0.978,0.009,357,172,0.04,0.05,-0.022,0.009,8983,5413,8405.999999999998,1386537.2,-48596.16681,1197859.1433000003]
["2025-07-15T09:54:35.000000000",626.065,623.0,3.37,3.41,0.821,0.078,10337,7629,0.32,0.33,-0.179,0.078,7162,21035,136492.2,1385933.3999999997,155044.99725,1203850.3714599998]
["2025-07-15T09:54:47.000000000",626.165,615.0,11.0,11.25,0.978,0.009,357,172,0.04,0.05,-0.022,0.009,8983,5413,8405.999999999998,1382903.0999999999,-48611.693609999995,1285557.4457250007]
["2025-07-15T09:54:59.000000000",626.115,607.0,18.95,19.22,1.0,0.0,38,7,0.01,0.02,-0.006,0.002,5230,350,1046.0,1375789.0999999999,-6549.1629,1234460.2301850007]
["2025-07-15T09:55:10.000000000",626.145,615.0,11.14,11.27,1.0,0.0,357,182,0.04,0.05,-0.022,0.009,8983,5414,8084.7,1375789.0999999999,-50621.944814999995,1234519.3787549997]
["2025-07-15T09:55:22.000000000",626.155,607.0,19.0,19.27,0.994,0.002,38,7,0.01,0.02,-0.006,0.002,5230,350,1053.6000000000001,1383527.3999999997,-6501.993520000001,1298949.7813299997]
["2025-07-15T09:55:33.000000000",626.215,593.0,33.04,34.04,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,3685,0,0.0,1380184.9000000001,0.0,1260401.090735]
["2025-07-15T09:55:45.000000000",626.185,608.0,18.05,18.31,0.994,0.002,24,2,0.01,0.02,-0.006,0.002,4237,1413,852.2,1381119.5999999996,-5276.234809999999,1377644.5710999996]
["2025-07-15T09:55:57.000000000",626.235,600.0,25.24,26.86,0.998,0.001,46,8,0.0,0.01,-0.002,0.001,2112,6,215.79999999999998,1381119.5999999996,-1293.8015100000002,1377754.5741000003]
["2025-07-15T09:56:08.000000000",626.255,608.0,18.1,18.45,1.0,0.0,24,2,0.01,0.02,-0.006,0.002,4237,1413,847.4,1373650.7000000002,-5306.88487,1369181.9327549997]
["2025-07-15T09:56:20.000000000",626.225,600.0,26.17,26.33,1.0,0.0,46,8,0.0,0.01,-0.002,0.001,2112,6,211.20000000000002,1378789.1999999995,-1322.5872,1391001.0287999997]
["2025-07-15T09:56:32.000000000",626.125,592.0,34.08,35.0,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2984,7,0.0,1376382.4000000001,0.0,1314250.1497499999]
["2025-07-15T09:56:44.000000000",626.155,600.0,26.08,26.33,1.0,0.0,46,8,0.0,0.01,-0.002,0.001,2112,6,211.20000000000002,1377028.6,-1322.43936,1303830.0333999998]
["2025-07-15T09:56:55.000000000",626.135,592.0,34.06,35.0,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2984,7,0.0,1377028.6,0.0,1303788.3878000001]
["2025-07-15T09:57:07.000000000",625.995,570.0,55.36,57.02,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1378335.7000000002,0.0,1291294.348065]
["2025-07-15T09:57:19.000000000",626.125,591.0,34.94,35.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1646,0,0.0,1387618.0999999996,0.0,1151560.9603749996]
["2025-07-15T09:57:31.000000000",626.085,638.0,0.0,0.01,0.004,0.003,780,30,11.8,12.05,-0.996,0.003,0,14,234.0,1377852.2000000002,1465.0389000000002,1260588.3389100004]
["2025-07-15T09:57:43.000000000",625.955,591.0,34.89,35.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1646,0,0.0,1377852.2000000002,0.0,1260326.59093]
["2025-07-15T09:57:54.000000000",625.935,565.0,60.15,61.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1386423.4999999998,0.0,1107294.6633749993]
["2025-07-15T09:57:54.000000000",625.935,705.0,0.0,0.01,0.001,0.0,0,0,78.05,79.66,-1.0,0.0,0,0,0.0,1386423.4999999998,0.0,1107294.6633749993]
["2025-07-15T09:58:17.000000000",625.895,555.0,70.33,72.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1394588.5999999994,0.0,1073197.1206999999]
["2025-07-15T09:58:17.000000000",625.895,695.0,0.0,0.01,0.001,0.0,0,0,68.04,69.69,-1.0,0.0,0,0,0.0,1394588.5999999994,0.0,1073197.1206999999]
["2025-07-15T09:58:41.000000000",625.765,545.0,79.83,81.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1403436.0000000002,0.0,933414.8530699997]
["2025-07-15T09:58:41.000000000",625.765,685.0,0.0,0.01,0.001,0.0,30,0,58.11,59.74,-1.0,0.0,0,0,0.0,1403436.0000000002,0.0,933414.8530699997]
["2025-07-15T09:58:52.000000000",625.705,648.0,0.0,0.01,0.002,0.001,1001,2,22.1,22.34,-1.0,0.0,0,0,100.10000000000001,1405717.8,626.3307050000001,887732.7342600005]
["2025-07-15T09:59:04.000000000",625.755,675.0,0.0,0.01,0.001,0.0,1,0,48.13,50.15,-1.0,0.0,0,0,0.0,1408464.9999999998,0.0,843218.6291099996]
["2025-07-15T09:59:27.000000000",625.705,587.0,37.8,39.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,0,0.0,1408139.0000000002,0.0,877488.6920000004]
["2025-07-15T09:59:27.000000000",625.705,638.0,0.0,0.01,0.004,0.002,780,30,12.12,12.4,-0.996,0.002,0,17,156.0,1408139.0000000002,976.0998000000001,877488.6920000004]
["2025-07-15T09:59:38.000000000",625.635,645.0,0.0,0.01,0.002,0.001,750,400,19.2,19.5,-0.997,0.001,0,0,75.0,1410627.0,469.22625,821334.8792699998]
["2025-07-15T09:59:50.000000000",625.635,636.0,0.0,0.01,0.004,0.003,1619,6215,10.2,10.46,-1.0,0.0,1,0,485.70000000000005,1414854.0999999996,3038.7091950000004,722278.7153550002]
["2025-07-15T10:00:02.000000000",625.695,643.0,0.0,0.01,0.003,0.001,1532,17,17.2,17.45,-0.997,0.001,0,0,153.2,1418350.3999999997,958.56474,745907.2775699999]
["2025-07-15T10:00:14.000000000",625.615,634.0,0.01,0.02,0.012,0.008,1367,903,8.35,8.43,-0.988,0.008,22,10,1111.2,1418350.3999999997,6731.6174,745811.9074899999]
["2025-07-15T10:00:26.000000000",625.795,625.0,1.63,1.64,0.577,0.128,9815,21364,0.85,0.86,-0.422,0.128,5631,90407,197708.8,1418660.4999999993,335145.7638399999,738876.7822949995]
["2025-07-15T10:00:37.000000000",625.78,632.0,0.03,0.04,0.028,0.02,6252,8865,6.18,6.33,-0.972,0.02,46,700,12596.0,1410596.7,77671.8136,839881.2402999997]
["2025-07-15T10:00:49.000000000",625.635,623.0,3.02,3.05,0.791,0.086,10337,8075,0.4,0.41,-0.209,0.087,7162,27377,151207.6,1416937.8,166348.83888000002,815998.2127199998]
["2025-07-15T10:01:01.000000000",625.615,665.0,0.0,0.01,0.001,0.0,1035,0,38.24,40.54,-1.0,0.0,0,0,0.0,1416937.8,0.0,815972.12728]
["2025-07-15T10:01:12.000000000",625.575,622.0,3.85,3.88,0.849,0.066,7905,7558,0.28,0.29,-0.151,0.066,7656,17325,102702.6,1420942.4999999993,10280.699549999981,763541.1872249998]
["2025-07-15T10:01:24.000000000",625.635,613.0,12.55,12.8,1.0,0.0,174,104,0.02,0.03,-0.012,0.006,3590,2871,2154.0,1416413.3999999997,-13476.1779,698497.70337]
["2025-07-15T10:01:36.000000000",625.645,620.0,5.76,5.81,0.92,0.037,1707,960,0.14,0.15,-0.08,0.037,20512,14383,82210.29999999999,1425530.1999999995,-435314.406325,738770.3750300001]
["2025-07-15T10:01:48.000000000",625.735,611.0,14.6,14.86,0.989,0.004,916,0,0.02,0.03,-0.011,0.004,2409,5493,1330.0,1416330.3999999997,-3736.889420000001,883749.3184299999]
["2025-07-15T10:02:00.000000000",625.655,602.0,23.55,23.9,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,3425,1348,345.0,1416330.3999999997,-2127.2270000000003,883636.3313899996]
["2025-07-15T10:02:11.000000000",625.775,609.0,16.55,16.9,1.0,0.0,49,3,0.01,0.02,-0.007,0.003,2735,458,820.5,1415785.3,-5134.483875,762295.951325]
["2025-07-15T10:02:23.000000000",625.685,600.0,25.65,26.6,1.0,0.0,46,8,0.0,0.01,-0.002,0.001,2112,6,211.20000000000002,1407697.8000000003,-1321.44672,901635.8610300001]
["2025-07-15T10:02:34.000000000",625.725,607.0,18.6,18.85,0.994,0.002,38,8,0.01,0.02,-0.006,0.002,5230,350,1053.6000000000001,1423063.1,-6497.528400000001,803201.2589249999]
["2025-07-15T10:02:46.000000000",625.655,598.0,26.76,28.62,0.998,0.001,10,13,0.0,0.01,-0.002,0.001,7395,420,740.5,1423063.1,-4620.462175000001,803111.4046149997]
["2025-07-15T10:03:09.000000000",625.645,580.0,45.58,46.62,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1424636.5999999999,0.0,779568.6854800003]
["2025-07-15T10:03:09.000000000",625.645,597.0,27.66,29.65,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,3462,0,346.4,1424636.5999999999,-2164.7317000000003,779568.6854800003]
["2025-07-15T10:03:21.000000000",625.66,588.0,37.58,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3757,0,0.0,1415946.6,0.0,825266.8124400001]
["2025-07-15T10:03:44.000000000",625.635,540.0,84.66,86.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1417663.4,0.0,768890.3997599994]
["2025-07-15T10:03:44.000000000",625.635,585.0,40.09,41.62,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1309,0,0.0,1417663.4,0.0,768890.3997599994]
["2025-07-15T10:03:56.000000000",625.425,715.0,0.0,0.01,0.001,0.0,1,1,88.37,90.41,-1.0,0.0,0,0,0.0,1427382.8999999992,0.0,764186.1684749997]
["2025-07-15T10:04:08.000000000",625.455,575.0,49.66,50.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1445122.1999999997,0.0,579213.8609400002]
["2025-07-15T10:04:19.000000000",625.39,705.0,0.0,0.01,0.001,0.0,0,0,78.35,80.41,-1.0,0.0,0,0,0.0,1449299.1999999995,0.0,527834.1631199999]
["2025-07-15T10:04:31.000000000",625.355,660.0,0.0,0.01,0.002,0.0,1438,4,33.38,35.55,-1.0,0.0,0,0,0.0,1449299.1999999995,0.0,527804.62284]
["2025-07-15T10:04:31.000000000",625.355,705.0,0.0,0.01,0.001,0.0,0,0,78.39,80.41,-1.0,0.0,0,0,0.0,1449299.1999999995,0.0,527804.62284]
["2025-07-15T10:04:54.000000000",625.49,622.0,3.76,3.81,0.841,0.069,7905,7689,0.28,0.29,-0.159,0.069,7656,20463,107370.90000000001,1438199.5999999996,10746.543690000026,619796.7900199998]
["2025-07-15T10:04:54.000000000",625.49,700.0,0.0,0.01,0.001,0.0,0,0,73.39,75.64,-1.0,0.0,0,0,0.0,1438199.5999999996,0.0,619796.7900199998]
["2025-07-15T10:05:18.000000000",625.525,649.0,0.0,0.01,0.002,0.001,2,1,23.4,23.65,-1.0,0.0,0,0,0.2,1434663.6999999995,1.25105,630252.092425]
["2025-07-15T10:05:29.000000000",625.635,640.0,0.0,0.01,0.003,0.002,947,13,14.32,14.55,-1.0,0.0,2,19,189.4,1429313.3999999997,1184.95269,640394.9809199997]
["2025-07-15T10:05:41.000000000",625.725,647.0,0.0,0.01,0.002,0.001,1020,0,21.24,21.5,-1.0,0.0,0,7,102.0,1426670.5999999992,638.2395,781457.9409000005]
["2025-07-15T10:05:52.000000000",625.685,638.0,0.0,0.01,0.004,0.002,780,546,12.22,12.39,-0.996,0.002,0,17,156.0,1419735.8000000003,976.0685999999998,803102.9872300002]
["2025-07-15T10:06:04.000000000",625.735,629.0,0.15,0.16,0.117,0.072,10628,62613,3.41,3.45,-0.881,0.069,163,4836,77646.29999999999,1422298.0,471784.79221499996,874862.62996]
["2025-07-15T10:06:16.000000000",625.735,636.0,0.01,0.02,0.01,0.006,1619,8305,10.22,10.31,-1.0,0.0,1,1,971.4000000000001,1422298.0,6078.38979,874862.62996]
["2025-07-15T10:06:27.000000000",625.895,627.0,0.63,0.64,0.337,0.132,8106,135151,1.73,1.75,-0.663,0.132,1999,57022,133386.0,1413241.5000000002,504548.98098000005,930403.5577149997]
["2025-07-15T10:06:39.000000000",625.825,600.0,24.86,26.82,1.0,0.0,46,14,0.0,0.01,-0.002,0.001,2112,6,211.20000000000002,1407093.8999999997,-1321.7424000000003,974358.8331749999]
["2025-07-15T10:06:50.000000000",625.905,626.0,1.07,1.08,0.487,0.142,5140,76410,1.17,1.19,-0.513,0.142,1815,97308,98760.99999999999,1404587.5000000005,295521.04575,1043675.9326349999]
["2025-07-15T10:07:02.000000000",625.875,617.0,8.9,8.98,0.951,0.007,273,449,0.06,0.07,-0.034,0.015,11881,4223,18012.600000000002,1404587.5000000005,-110344.26600000002,1043625.9086250005]
["2025-07-15T10:07:13.000000000",625.775,624.0,2.29,2.31,0.732,0.109,6409,5692,0.52,0.53,-0.266,0.108,8287,56460,159357.7,1404704.7,-122911.59662499998,1027500.6478749999]
["2025-07-15T10:07:25.000000000",625.785,615.0,10.69,10.95,0.978,0.01,357,203,0.04,0.05,-0.022,0.01,8983,6196,9340.0,1419998.6999999997,-53980.214100000005,970213.9350749995]
["2025-07-15T10:07:37.000000000",625.805,606.0,19.66,19.9,0.994,0.002,84,8,0.01,0.02,-0.006,0.002,1825,1425,381.8,1418768.7999999996,-2179.0530099999996,1006245.6272100002]
["2025-07-15T10:07:48.000000000",625.835,613.0,12.75,12.95,0.988,0.006,174,105,0.02,0.03,-0.012,0.006,3590,2943,2258.4,1418768.7999999996,-12827.11416,1006293.8648700003]
["2025-07-15T10:08:00.000000000",625.835,604.0,21.74,21.96,1.0,0.0,9,4,0.01,0.02,-0.005,0.002,3544,91,708.8,1404257.3000000003,-4435.91848,1004802.500065]
["2025-07-15T10:08:11.000000000",625.735,611.0,14.72,14.96,0.989,0.004,916,0,0.02,0.03,-0.011,0.004,2409,6817,1330.0,1419121.2999999998,-3736.889420000001,1060655.2404250002]
["2025-07-15T10:08:23.000000000",625.635,602.0,23.45,23.8,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,3425,1377,342.5,1418515.2999999996,-2142.7998749999997,787538.7022049996]
["2025-07-15T10:08:35.000000000",625.635,620.0,5.74,5.79,0.918,0.032,1707,1002,0.13,0.14,-0.076,0.036,20512,15805,79305.59999999999,1447133.0999999996,-427814.2180799999,967580.1886949998]
["2025-07-15T10:08:46.000000000",625.645,601.0,24.56,25.62,1.0,0.0,16,11,0.0,0.01,-0.002,0.001,820,8,82.0,1447216.2999999996,-513.0289,967075.1176249997]
["2025-07-15T10:08:58.000000000",625.745,592.0,32.77,34.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2984,7,0.0,1480403.5999999996,0.0,512308.6949099999]
["2025-07-15T10:09:09.000000000",625.855,599.0,26.56,26.91,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,1392,2,139.7,1419168.1999999995,-868.0608850000001,972468.5195200003]
["2025-07-15T10:09:21.000000000",625.785,590.0,34.85,36.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,13,0.0,1415727.7000000002,0.0,942814.5646349998]
["2025-07-15T10:09:33.000000000",625.855,560.0,64.82,66.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1415727.7000000002,0.0,942920.027405]
["2025-07-15T10:09:44.000000000",625.855,588.0,37.78,37.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3757,0,0.0,1409117.6000000003,0.0,985838.0340299996]
["2025-07-15T10:09:56.000000000",625.805,550.0,74.85,76.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1409146.1000000003,0.0,1024949.0612450005]
["2025-07-15T10:09:56.000000000",625.805,690.0,0.0,0.01,0.001,0.0,27,0,63.22,65.17,-1.0,0.0,0,0,0.0,1409146.1000000003,0.0,1024949.0612450005]
["2025-07-15T10:10:19.000000000",625.865,540.0,84.79,86.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1423467.3999999994,0.0,999352.4422099999]
["2025-07-15T10:10:19.000000000",625.865,685.0,0.0,0.01,0.001,0.0,30,0,58.24,60.3,-1.0,0.0,0,0,0.0,1423467.3999999994,0.0,999352.4422099999]
["2025-07-15T10:10:42.000000000",625.815,535.0,89.84,91.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1405521.8999999997,0.0,1073123.1552150003]
["2025-07-15T10:10:42.000000000",625.815,675.0,0.0,0.01,0.001,0.0,1,0,48.17,50.13,-1.0,0.0,0,0,0.0,1405521.8999999997,0.0,1073123.1552150003]
["2025-07-15T10:10:54.000000000",625.725,646.0,0.0,0.01,0.002,0.001,3,0,20.05,20.35,-1.0,0.0,0,20,0.3,1426236.4999999995,1.877175,1016591.0042249998]
["2025-07-15T10:11:05.000000000",625.915,665.0,0.0,0.01,0.001,0.0,1035,0,38.22,40.11,-1.0,0.0,0,0,0.0,1426236.4999999995,0.0,1016899.6898149998]
["2025-07-15T10:11:17.000000000",626.01,645.0,0.0,0.01,0.003,0.001,750,400,18.95,19.14,-0.997,0.001,0,0,75.0,1402474.4000000004,469.5075,1109816.8204200002]
["2025-07-15T10:11:28.000000000",626.065,665.0,0.0,0.01,0.001,0.0,1035,0,38.22,40.1,-1.0,0.0,0,0,0.0,1398019.3,0.0,1194041.811105]
["2025-07-15T10:11:40.000000000",626.055,645.0,0.0,0.01,0.003,0.001,750,400,18.8,19.14,-1.0,0.0,0,0,75.0,1489398.5,469.54124999999993,1838851.876275]
["2025-07-15T10:11:52.000000000",626.105,637.0,0.0,0.01,0.004,0.003,1975,1772,10.8,11.1,-1.0,0.0,0,14,592.5,1399008.0999999996,3709.6721250000005,1380138.904125]
["2025-07-15T10:12:03.000000000",626.125,640.0,0.0,0.01,0.003,0.002,947,13,13.79,14.05,-1.0,0.0,2,20,189.4,1399008.0999999996,1185.88075,1380182.9906249996]
["2025-07-15T10:12:15.000000000",625.995,637.0,0.0,0.01,0.004,0.003,1975,1772,10.8,11.04,-1.0,0.0,0,14,592.5,1397586.1999999997,3709.020375,1425579.6654900003]
["2025-07-15T10:12:27.000000000",626.095,629.0,0.17,0.18,0.128,0.081,10628,66086,3.05,3.1,-0.869,0.078,163,4984,87358.20000000001,1490088.8999999997,531024.97863,1895018.641065]
["2025-07-15T10:12:38.000000000",626.165,637.0,0.0,0.01,0.004,0.003,1975,1772,10.78,11.05,-0.996,0.003,0,14,592.5,1386223.7,3710.0276249999997,1382832.1784750007]
["2025-07-15T10:12:50.000000000",626.095,629.0,0.17,0.18,0.14,0.086,10628,66338,3.05,3.1,-0.86,0.086,163,4985,92802.59999999999,1386223.7,563479.23905,1382677.5894250001]
["2025-07-15T10:13:02.000000000",626.165,637.0,0.0,0.01,0.004,0.003,1975,1772,10.78,11.05,-1.0,0.0,0,14,592.5,1388702.7999999996,3710.0276249999997,1347272.8942900002]
["2025-07-15T10:13:13.000000000",626.115,629.0,0.17,0.18,0.135,0.085,10628,66550,3.04,3.09,-0.865,0.085,163,4989,91723.50000000001,1388351.8,556944.9453750001,1370976.46644]
["2025-07-15T10:13:25.000000000",626.125,621.0,5.22,5.28,0.919,0.035,1302,1099,0.12,0.13,-0.076,0.039,6556,14671,30125.4,1387884.3,-131557.62825,1376050.565625]
["2025-07-15T10:13:37.000000000",626.075,629.0,0.17,0.18,0.135,0.085,10628,66852,3.08,3.12,-0.864,0.085,163,4989,91723.50000000001,1387884.3,556909.3643750001,1375940.6793750003]
["2025-07-15T10:13:48.000000000",626.115,621.0,5.21,5.27,0.919,0.041,1302,1099,0.13,0.14,-0.081,0.041,6556,14929,32217.8,1400647.2999999993,-134873.93660999998,1378277.5934549998]
["2025-07-15T10:14:00.000000000",626.135,565.0,60.97,61.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1385517.3,0.0,1330782.9460550002]
["2025-07-15T10:14:12.000000000",626.145,622.0,4.29,4.34,0.889,0.053,7905,8370,0.17,0.18,-0.108,0.055,7656,24671,84004.5,1388220.1999999995,-1324.2966750000057,1355885.6902499993]
["2025-07-15T10:14:23.000000000",626.145,614.0,12.12,12.21,0.983,0.007,965,26,0.03,0.04,-0.017,0.007,9017,4599,6987.4,1395535.9999999998,-35292.03678,1414938.67749]
["2025-07-15T10:14:35.000000000",626.175,622.0,4.32,4.36,0.892,0.055,7905,8416,0.17,0.18,-0.108,0.055,7656,24681,85585.5,1395535.9999999998,8575.466624999995,1415006.4703499994]
["2025-07-15T10:14:47.000000000",626.195,614.0,12.12,12.25,1.0,0.0,965,26,0.03,0.04,-0.017,0.007,9017,4609,6311.9,1391928.7999999996,-39524.80220500001,1395994.0469600002]
["2025-07-15T10:14:59.000000000",626.235,606.0,20.05,20.29,1.0,0.0,84,8,0.01,0.02,-0.006,0.002,1825,1428,365.0,1389793.3999999997,-2285.75775,1417973.8907399997]
["2025-07-15T10:15:10.000000000",626.295,614.0,12.24,12.37,1.0,0.0,965,26,0.03,0.04,-0.017,0.007,9017,4645,6311.9,1379851.1,-39531.11410499999,1502040.1670249996]
["2025-07-15T10:15:22.000000000",626.295,606.0,20.15,20.36,1.0,0.0,84,8,0.01,0.02,-0.006,0.002,1825,1428,365.0,1379851.1,-2285.97675,1502040.1670249996]
["2025-07-15T10:15:34.000000000",626.355,614.0,12.24,12.41,1.0,0.0,965,26,0.03,0.04,-0.017,0.007,9017,4694,6311.9,1381498.2999999998,-39534.901245,1534207.0904550003]
["2025-07-15T10:15:45.000000000",626.355,606.0,20.15,20.43,1.0,0.0,84,8,0.01,0.02,-0.006,0.002,1825,1428,365.0,1377486.6999999997,-2286.1957500000003,1590126.812145]
["2025-07-15T10:15:57.000000000",626.305,628.0,0.36,0.37,0.242,0.126,5589,150790,2.05,2.08,-0.758,0.125,2316,20290,99371.40000000001,1379599.6,259737.45177000004,1522958.3110799997]
["2025-07-15T10:16:09.000000000",626.235,607.0,19.2,19.45,1.0,0.0,38,10,0.01,0.02,-0.006,0.002,5230,355,1046.0,1377798.5000000002,-6550.418100000001,1498743.802335]
["2025-07-15T10:16:20.000000000",626.105,599.0,26.32,27.43,1.0,0.0,5,6,0.0,0.01,-0.002,0.001,1392,2,139.20000000000002,1377798.5000000002,-871.5381600000001,1498432.678405]
["2025-07-15T10:16:32.000000000",626.125,591.0,35.04,35.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1646,3,0.0,1387790.4000000001,0.0,1357005.7214999998]
["2025-07-15T10:16:44.000000000",626.155,599.0,26.32,27.43,1.0,0.0,5,6,0.0,0.01,-0.002,0.001,1392,2,139.20000000000002,1380127.5999999999,-871.6077600000001,1435092.1583599993]
["2025-07-15T10:16:55.000000000",626.185,591.0,35.04,35.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1646,3,0.0,1381423.9,0.0,1430680.5620449996]
["2025-07-15T10:17:07.000000000",626.155,599.0,27.09,27.43,1.0,0.0,5,6,0.0,0.01,-0.002,0.001,1392,2,139.20000000000002,1381423.9,-871.6077600000001,1430612.0193349994]
["2025-07-15T10:17:19.000000000",625.915,590.0,35.85,37.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,13,0.0,1385983.4,0.0,1418747.7603699993]
["2025-07-15T10:17:30.000000000",625.765,560.0,65.17,66.89,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1408797.5000000002,0.0,1118958.5559250007]
["2025-07-15T10:17:42.000000000",625.765,612.0,13.71,13.98,1.0,0.0,31,28,0.02,0.03,-0.012,0.005,6785,4271,3392.4999999999995,1414667.3,-21229.077624999998,1025702.049505]
["2025-07-15T10:17:54.000000000",625.815,555.0,69.78,71.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1414667.3,0.0,1025784.0053549997]
["2025-07-15T10:17:54.000000000",625.815,695.0,0.0,0.01,0.001,0.0,0,0,68.14,70.22,-0.999,0.0,0,0,0.0,1414667.3,0.0,1025784.0053549997]
["2025-07-15T10:18:17.000000000",625.925,545.0,79.78,81.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1418171.5000000002,0.0,979322.880925]
["2025-07-15T10:18:17.000000000",625.925,685.0,0.0,0.01,0.001,0.0,30,0,58.13,59.81,-0.999,0.0,0,0,0.0,1418171.5000000002,0.0,979322.880925]
["2025-07-15T10:18:40.000000000",625.925,535.0,90.16,91.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1413217.4999999998,0.0,1184841.5991249997]
["2025-07-15T10:18:40.000000000",625.925,675.0,0.0,0.01,0.001,0.0,1,0,48.14,49.89,-1.0,0.0,0,0,0.0,1413217.4999999998,0.0,1184841.5991249997]
["2025-07-15T10:18:52.000000000",625.925,646.0,0.0,0.01,0.002,0.001,3,0,20.04,20.3,-1.0,0.0,0,21,0.3,1413217.4999999998,1.8777749999999997,1184841.5991249997]
["2025-07-15T10:19:04.000000000",625.895,665.0,0.0,0.01,0.001,0.0,1035,0,38.16,39.93,-0.998,0.0,0,0,0.0,1407469.6,0.0,1129238.5072100004]
["2025-07-15T10:19:15.000000000",625.905,644.0,0.0,0.01,0.003,0.001,4,0,18.04,18.3,-0.997,0.001,0,0,0.4,1409874.5000000002,2.50362,1125377.8159049999]
["2025-07-15T10:19:27.000000000",625.915,649.0,0.0,0.01,0.002,0.001,2,1,23.04,23.3,-0.998,0.001,0,0,0.2,1409710.4000000001,1.25183,1126859.8110999998]
["2025-07-15T10:19:39.000000000",625.935,643.0,0.0,0.01,0.003,0.001,1532,17,17.04,17.3,-0.997,0.001,0,0,153.2,1409710.4000000001,958.9324199999999,1126895.8178999997]
["2025-07-15T10:19:50.000000000",626.115,635.0,0.01,0.02,0.011,0.007,6184,4220,8.87,8.95,-0.989,0.007,0,25,4328.8,1409833.6,27103.266120000004,1227115.2751200004]
["2025-07-15T10:20:02.000000000",626.145,643.0,0.0,0.01,0.003,0.001,1532,17,16.81,17.05,-1.0,0.0,0,0,153.2,1397591.0999999996,959.2541399999999,1412343.3064649994]
["2025-07-15T10:20:14.000000000",625.995,634.0,0.01,0.02,0.012,0.009,1367,1162,7.82,8.07,-1.0,0.0,22,12,1230.3,1400992.2999999996,7701.6164850000005,1290697.1488349999]
["2025-07-15T10:20:26.000000000",625.985,625.0,1.64,1.66,0.64,0.136,9815,42493,0.67,0.68,-0.36,0.136,5631,137933,210065.6,1406176.9000000001,356200.48864000005,1271452.531155]
["2025-07-15T10:20:38.000000000",626.085,633.0,0.02,0.03,0.02,0.014,8259,8435,6.91,6.99,-0.98,0.014,90,77,11688.6,1406176.9000000001,71602.83711000001,1271655.6434550006]
["2025-07-15T10:20:50.000000000",626.125,625.0,1.73,1.75,0.65,0.135,9815,42530,0.61,0.62,-0.35,0.135,5631,138265,208521.0,1398983.8000000003,353660.445,1329327.2397499997]
["2025-07-15T10:21:02.000000000",626.165,633.0,0.02,0.03,0.021,0.015,8259,8435,6.82,6.89,-0.979,0.015,90,77,12523.499999999998,1397783.0,76727.128275,1415528.6362800004]
["2025-07-15T10:21:13.000000000",626.085,625.0,1.7,1.72,0.655,0.136,9815,42652,0.62,0.63,-0.344,0.136,5631,138600,210065.6,1397857.1,356257.3910400001,1398048.4310850005]
["2025-07-15T10:21:37.000000000",626.085,589.0,37.04,37.62,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1400933.8,0.0,1508648.2245900002]
["2025-07-15T10:21:37.000000000",626.085,626.0,1.07,1.08,0.522,0.154,5140,117329,1.0,1.01,-0.478,0.154,1815,119042,107107.0,1400933.8,320586.82425,1508648.2245900002]
["2025-07-15T10:21:48.000000000",626.105,618.0,8.1,8.19,0.951,0.007,603,956,0.05,0.06,-0.032,0.016,24030,25373,38870.100000000006,1399920.0,-238082.06119500002,1406233.0822100004]
["2025-07-15T10:22:00.000000000",626.095,626.0,1.08,1.09,0.519,0.152,5140,117600,0.99,1.0,-0.481,0.152,1815,119808,105715.99999999999,1393809.0999999999,316428.413,1434434.358695]
["2025-07-15T10:22:12.000000000",626.165,618.0,8.17,8.25,0.951,0.006,603,956,0.05,0.06,-0.032,0.016,24030,25373,38809.8,1392567.0999999999,-238482.45423,1466694.4569250008]
["2025-07-15T10:22:36.000000000",626.215,609.0,17.0,17.26,1.0,0.0,49,3,0.01,0.02,-0.007,0.003,2735,485,820.5,1391633.2999999996,-5138.094075,1473682.405155]
["2025-07-15T10:22:36.000000000",626.215,618.0,8.19,8.29,0.953,0.007,603,957,0.05,0.06,-0.032,0.016,24030,25373,38870.100000000006,1391633.2999999996,-238123.88968500003,1473682.405155]
["2025-07-15T10:22:59.000000000",626.125,609.0,17.0,17.26,1.0,0.0,49,3,0.01,0.02,-0.007,0.003,2735,485,820.5,1394492.6000000003,-5137.355625,1416465.0559999994]
["2025-07-15T10:23:11.000000000",625.955,600.0,25.88,26.26,1.0,0.0,46,14,0.0,0.01,-0.002,0.001,2112,6,211.20000000000002,1394492.6000000003,-1322.0169600000004,1416080.4697600005]
["2025-07-15T10:23:11.000000000",625.955,710.0,0.0,0.01,0.001,0.0,0,0,83.16,84.84,-0.999,0.0,0,0,0.0,1394492.6000000003,0.0,1416080.4697600005]
["2025-07-15T10:23:34.000000000",625.915,599.0,26.82,27.11,1.0,0.0,5,6,0.0,0.01,-0.002,0.001,1392,2,139.20000000000002,1406225.5000000002,-871.27368,1231648.6226549994]
["2025-07-15T10:23:34.000000000",625.915,608.0,17.83,18.1,1.0,0.0,24,3,0.01,0.02,-0.006,0.002,4237,1764,847.4,1406225.5000000002,-5304.003709999999,1231648.6226549994]
["2025-07-15T10:23:57.000000000",626.095,599.0,26.82,27.13,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,1392,2,139.7,1408990.4,-868.3937650000001,1321547.5519100002]
["2025-07-15T10:24:09.000000000",625.945,590.0,35.82,36.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,13,0.0,1398353.6,0.0,1393469.99577]
["2025-07-15T10:24:21.000000000",626.005,597.0,28.13,29.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3462,0,346.20000000000005,1405196.0000000005,-2167.2293100000006,1281337.0822399994]
["2025-07-15T10:24:32.000000000",626.025,589.0,36.82,37.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1401050.6000000003,0.0,1365112.6191000005]
["2025-07-15T10:24:44.000000000",626.005,560.0,65.17,66.87,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1405841.5000000005,0.0,1333070.7614449996]
["2025-07-15T10:24:56.000000000",626.015,589.0,36.82,37.62,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1405841.5000000005,0.0,1333092.0563349999]
["2025-07-15T10:25:07.000000000",625.995,555.0,70.15,71.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1400860.2000000007,0.0,1339002.0530099997]
["2025-07-15T10:25:07.000000000",625.995,616.0,9.9,10.16,1.0,0.0,247,99,0.03,0.04,-0.02,0.01,8712,2732,8712.0,1400860.2000000007,-54536.684400000006,1339002.0530099997]
["2025-07-15T10:25:31.000000000",625.895,550.0,74.55,77.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1414182.6000000003,0.0,1208108.7879499998]
["2025-07-15T10:25:31.000000000",625.895,690.0,0.0,0.01,0.001,0.0,27,0,62.57,65.46,-0.999,0.0,0,0,0.0,1414182.6000000003,0.0,1208108.7879499998]
["2025-07-15T10:25:55.000000000",625.575,540.0,84.56,86.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1420337.7000000002,0.0,1076458.8068250008]
["2025-07-15T10:25:55.000000000",625.575,680.0,0.0,0.01,0.001,0.0,331,0,53.1,55.1,-0.999,0.0,0,0,0.0,1420337.7000000002,0.0,1076458.8068250008]
["2025-07-15T10:26:07.000000000",625.495,715.0,0.0,0.01,0.001,0.0,1,1,88.03,90.42,-1.0,0.0,0,0,0.0,1446179.9999999993,0.0,889313.7791200002]
["2025-07-15T10:26:18.000000000",625.595,670.0,0.0,0.01,0.001,0.0,20,0,43.03,45.65,-1.0,0.0,0,0,0.0,1441475.5999999994,0.0,867606.4257499999]
["2025-07-15T10:26:30.000000000",625.485,645.0,0.0,0.01,0.002,0.001,750,400,19.46,19.6,-0.997,0.001,0,0,75.0,1445205.9999999995,469.11375,806745.5491199999]
["2025-07-15T10:26:42.000000000",625.435,660.0,0.0,0.01,0.002,0.0,1438,4,32.86,35.6,-0.998,0.0,0,0,0.0,1445205.9999999995,0.0,806681.0595199995]
["2025-07-15T10:26:54.000000000",625.555,643.0,0.0,0.01,0.003,0.001,1532,17,17.4,17.65,-0.997,0.001,0,0,153.2,1450329.4,958.3502599999998,686515.3347500002]
["2025-07-15T10:27:05.000000000",625.635,636.0,0.01,0.02,0.01,0.006,1619,8984,10.34,10.6,-1.0,0.0,1,1,971.4000000000001,1436465.4999999998,6077.418390000001,864991.0639349996]
["2025-07-15T10:27:17.000000000",625.485,642.0,0.0,0.01,0.003,0.001,609,310,16.3,16.65,-1.0,0.0,0,0,60.9,1447011.1999999995,380.920365,874231.62771]
["2025-07-15T10:27:29.000000000",625.495,633.0,0.02,0.03,0.019,0.013,8259,8758,7.47,7.56,-1.0,0.0,90,81,10736.699999999999,1447011.1999999995,67157.521665,874245.6045700003]
["2025-07-15T10:27:41.000000000",625.525,640.0,0.0,0.01,0.003,0.002,947,13,14.35,14.59,-0.997,0.002,2,33,189.8,1445088.2999999998,1182.24225,786754.6942749996]
["2025-07-15T10:27:53.000000000",625.585,631.0,0.04,0.05,0.037,0.027,8575,15325,5.41,5.5,-0.949,0.015,317,996,23628.0,1453883.6999999995,141863.91045,855805.9102650001]
["2025-07-15T10:28:04.000000000",625.555,622.0,3.73,3.79,0.866,0.065,7905,8949,0.21,0.22,-0.133,0.067,7656,30176,102677.70000000001,1444006.2999999996,546.1095150000295,859029.015985]
["2025-07-15T10:28:16.000000000",625.625,629.0,0.1,0.11,0.091,0.065,10628,79692,3.45,3.52,-0.909,0.065,163,5245,70141.50000000001,1539190.4999999995,425565.765625,1517870.7293749996]
["2025-07-15T10:28:28.000000000",625.575,620.0,5.66,5.72,0.929,0.029,1707,1176,0.1,0.11,-0.065,0.034,20512,23552,74691.1,1539190.4999999995,-405313.17037500005,1517749.4210250007]
["2025-07-15T10:28:40.000000000",625.505,627.0,0.45,0.46,0.291,0.134,8106,200920,1.94,1.96,-0.709,0.134,1999,66325,135407.00000000003,1472902.8999999997,511874.51069000014,1040720.8485450003]
["2025-07-15T10:28:52.000000000",625.465,614.0,11.3,11.57,0.987,0.006,965,34,0.02,0.03,-0.013,0.006,9017,4987,5989.200000000001,1445616.7999999998,-30217.465080000005,888620.64224]
["2025-07-15T10:29:04.000000000",625.515,610.0,15.45,15.7,0.993,0.003,174,97,0.01,0.02,-0.007,0.003,13785,3223,4187.7,1445525.7999999993,-25541.653995000004,877045.8407700006]
["2025-07-15T10:29:16.000000000",625.655,617.0,8.66,8.75,0.951,0.005,273,878,0.05,0.06,-0.03,0.015,11881,5252,17958.0,1439487.9999999995,-110647.08674999999,909507.1656400003]
["2025-07-15T10:29:28.000000000",625.695,608.0,17.5,17.75,1.0,0.0,24,3,0.01,0.02,-0.006,0.003,4237,1765,1271.1000000000001,1439487.9999999995,-7953.209145000002,909565.3131600003]
["2025-07-15T10:29:40.000000000",625.595,599.0,26.43,26.74,1.0,0.0,5,6,0.0,0.01,-0.002,0.001,1392,2,139.20000000000002,1621469.3000000003,-870.82824,2133212.0113350004]
["2025-07-15T10:29:51.000000000",625.585,606.0,19.5,19.76,0.994,0.002,84,8,0.01,0.02,-0.006,0.002,1825,1431,381.8,1445434.9999999995,-2178.28697,929723.15711]
["2025-07-15T10:30:03.000000000",625.445,597.0,27.48,29.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3462,0,346.20000000000005,1459065.9,-2165.2905900000005,686599.1357650001]
["2025-07-15T10:30:15.000000000",625.525,604.0,21.33,22.5,1.0,0.0,9,6,0.01,0.02,-0.005,0.002,3544,95,708.8,1459065.9,-4433.721199999999,686686.9579249999]
["2025-07-15T10:30:27.000000000",625.505,595.0,29.73,30.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1982,1,0.0,1448596.3999999994,0.0,810625.7067700002]
["2025-07-15T10:30:39.000000000",625.475,585.0,39.56,40.63,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1309,0,0.0,1445090.4999999998,0.0,831741.0181250003]
["2025-07-15T10:30:39.000000000",625.475,655.0,0.0,0.01,0.002,0.001,7092,2,28.49,30.45,-0.998,0.001,9,0,710.1000000000001,1445090.4999999998,4430.239425000001,831741.0181250003]
["2025-07-15T10:31:02.000000000",625.49,580.0,45.32,45.63,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1455244.2999999996,0.0,818382.9846299998]
["2025-07-15T10:31:14.000000000",625.435,535.0,89.57,91.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1455244.2999999996,0.0,818311.0233450001]
["2025-07-15T10:31:26.000000000",625.325,570.0,54.73,56.25,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1464838.4999999995,0.0,773226.2436750002]
["2025-07-15T10:31:26.000000000",625.325,710.0,0.0,0.01,0.001,0.0,0,0,83.64,85.45,-1.0,0.0,0,0,0.0,1464838.4999999995,0.0,773226.2436750002]
["2025-07-15T10:31:50.000000000",625.245,560.0,64.54,66.41,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1467855.2999999996,0.0,626456.0995650004]
["2025-07-15T10:31:50.000000000",625.245,700.0,0.0,0.01,0.001,0.0,0,0,73.63,75.52,-1.0,0.0,0,0,0.0,1467855.2999999996,0.0,626456.0995650004]
["2025-07-15T10:32:01.000000000",625.045,655.0,0.0,0.01,0.002,0.001,7092,2,28.62,30.45,-1.0,0.0,9,0,709.2,1467855.2999999996,4432.81914,626255.712165]
["2025-07-15T10:32:13.000000000",624.915,685.0,0.0,0.01,0.001,0.0,30,0,58.32,60.93,-1.0,0.0,0,0,0.0,1483678.4999999993,0.0,261448.81312500054]
["2025-07-15T10:32:25.000000000",624.995,647.0,0.0,0.01,0.002,0.001,1020,0,21.95,22.67,-1.0,0.0,0,8,102.0,1500354.9999999993,637.4949,257651.68877000018]
["2025-07-15T10:32:49.000000000",625.255,597.0,27.36,28.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3462,0,346.20000000000005,1468791.6999999997,-2164.63281,476396.1653649997]
["2025-07-15T10:32:49.000000000",625.255,646.0,0.0,0.01,0.002,0.001,3,1,19.78,21.67,-0.998,0.001,0,22,0.3,1468791.6999999997,1.875765,476396.1653649997]
["2025-07-15T10:33:00.000000000",625.315,637.0,0.0,0.01,0.004,0.003,1975,10489,11.64,11.84,-0.996,0.003,0,14,592.5,1468791.6999999997,3704.991375,476441.8807450003]
["2025-07-15T10:33:12.000000000",625.205,644.0,0.0,0.01,0.003,0.001,4,0,18.6,19.67,-1.0,0.0,0,0,0.4,1465381.5999999994,2.5008200000000005,686805.1982400002]
["2025-07-15T10:33:24.000000000",625.285,635.0,0.01,0.02,0.011,0.007,6184,4300,9.69,9.82,-0.989,0.007,0,35,4328.8,1465826.5999999999,27067.33708,597219.70806]
["2025-07-15T10:33:36.000000000",625.435,626.0,0.77,0.78,0.403,0.149,5140,153241,1.33,1.35,-0.595,0.15,1815,142692,103811.00000000001,1468369.6999999995,308720.97034999996,721932.7407150005]
["2025-07-15T10:33:48.000000000",625.505,633.0,0.02,0.03,0.019,0.013,8259,9093,7.49,7.57,-0.965,0.002,90,161,10754.699999999999,1452690.3999999994,67046.004435,800758.9908999997]
["2025-07-15T10:33:59.000000000",625.335,624.0,1.89,1.91,0.706,0.124,6409,12239,0.56,0.57,-0.294,0.124,8287,91187,182230.40000000002,1452690.3999999994,-145623.01212,800541.3602999997]
["2025-07-15T10:34:11.000000000",625.295,631.0,0.03,0.04,0.03,0.023,8575,16017,5.7,5.78,-0.97,0.023,317,1016,20451.6,1466390.3999999997,118764.78052999999,636081.3387500001]
["2025-07-15T10:34:23.000000000",625.34,647.0,0.0,0.01,0.002,0.001,1020,0,21.47,21.76,-1.0,0.0,0,8,102.0,1469330.7999999996,637.8468,661484.6519999999]
["2025-07-15T10:34:34.000000000",625.375,614.0,11.21,11.47,1.0,0.0,965,34,0.02,0.03,-0.014,0.007,9017,5221,6311.9,1469908.7,-39473.044625,674151.1231249999]
["2025-07-15T10:34:46.000000000",625.255,621.0,4.39,4.44,0.9,0.047,1302,1408,0.16,0.17,-0.097,0.051,6556,18553,39555.0,1469908.7,-170795.90630999996,674021.763725]
["2025-07-15T10:34:58.000000000",625.405,612.0,13.34,13.48,1.0,0.0,31,29,0.02,0.03,-0.012,0.005,6785,4458,3392.4999999999995,1467400.8999999997,-21216.864624999995,640012.5845850002]
["2025-07-15T10:35:09.000000000",625.335,603.0,22.2,23.25,1.0,0.0,40,1,0.01,0.02,-0.005,0.002,2776,3347,555.2,1467044.3999999997,-3471.8599200000003,659953.5455999994]
["2025-07-15T10:35:21.000000000",625.465,610.0,15.32,15.51,1.0,0.0,174,97,0.01,0.02,-0.007,0.003,13785,3230,4135.5,1467645.0,-25866.105075000003,710024.1152100001]
["2025-07-15T10:35:33.000000000",625.415,601.0,24.22,25.25,1.0,0.0,16,11,0.0,0.01,-0.002,0.001,820,8,82.0,1467645.0,-512.8403,709967.3555099997]
["2025-07-15T10:35:45.000000000",625.415,608.0,17.2,17.56,1.0,0.0,24,3,0.01,0.02,-0.006,0.003,4237,1767,1271.1000000000001,1462711.7,-7949.650065000001,717068.9428350003]
["2025-07-15T10:35:56.000000000",625.455,599.0,26.31,26.49,0.998,0.001,5,7,0.0,0.01,-0.002,0.001,1392,2,139.7,1467624.9999999995,-867.5060850000002,783030.88179]
["2025-07-15T10:36:08.000000000",625.385,590.0,35.21,36.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,13,0.0,1460440.2,0.0,795552.2584999994]
["2025-07-15T10:36:20.000000000",625.365,596.0,29.26,29.4,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1474471.1999999995,-864.8797950000001,743480.1890100003]
["2025-07-15T10:36:32.000000000",625.285,589.0,36.26,36.39,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1474471.1999999995,0.0,743385.0790899999]
["2025-07-15T10:36:43.000000000",625.305,596.0,29.24,29.4,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1471357.7999999998,-864.796815,611917.2199499999]
["2025-07-15T10:36:55.000000000",625.185,587.0,38.16,38.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,0,0.0,1476098.1999999995,0.0,599846.2519500003]
["2025-07-15T10:37:07.000000000",625.135,545.0,79.25,81.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1487920.7999999996,0.0,520107.3189199999]
["2025-07-15T10:37:18.000000000",625.11,580.0,45.03,45.2,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1487920.7999999996,0.0,520086.5191199999]
["2025-07-15T10:37:30.000000000",624.945,530.0,94.24,96.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1489241.4,0.0,454311.2670900001]
["2025-07-15T10:37:30.000000000",624.945,670.0,0.0,0.01,0.001,0.0,20,0,43.64,45.81,-0.999,0.0,0,0,0.0,1489241.4,0.0,454311.2670900001]
["2025-07-15T10:37:42.000000000",624.895,700.0,0.0,0.01,0.001,0.0,0,0,73.71,75.98,-1.0,0.0,0,0,0.0,1507582.3999999994,0.0,216813.56919999982]
["2025-07-15T10:37:54.000000000",624.995,650.0,0.0,0.01,0.002,0.001,932,3,23.82,26.08,-1.0,0.0,0,0,93.2,1511990.3999999994,582.49534,260040.41965999987]
["2025-07-15T10:38:17.000000000",625.065,628.0,0.16,0.17,0.127,0.079,5589,196312,3.07,3.13,-0.874,0.078,2316,22924,62217.899999999994,1504417.8999999997,163068.83239500003,271352.5927350001]
["2025-07-15T10:38:17.000000000",625.065,648.0,0.0,0.01,0.002,0.001,1001,2,22.9,23.64,-0.998,0.001,0,0,100.10000000000001,1504417.8999999997,625.6900650000001,271352.5927350001]
["2025-07-15T10:38:29.000000000",625.035,639.0,0.0,0.01,0.003,0.002,1116,156,13.87,14.18,-1.0,0.0,0,2,223.20000000000002,1492144.6999999993,1395.0781200000001,345866.2424249997]
["2025-07-15T10:38:40.000000000",625.015,646.0,0.0,0.01,0.002,0.001,3,1,20.04,21.6,-0.998,0.001,0,22,0.3,1494106.9999999998,1.8750449999999999,346693.32043999963]
["2025-07-15T10:38:52.000000000",625.095,637.0,0.0,0.01,0.004,0.002,1975,10533,11.82,12.18,-1.0,0.0,0,14,395.0,1490416.9999999993,2469.1252500000005,354226.3342199998]
["2025-07-15T10:39:04.000000000",625.255,644.0,0.0,0.01,0.003,0.001,4,0,17.99,19.86,-1.0,0.0,0,0,0.4,1490416.9999999993,2.50102,354317.0023800001]
["2025-07-15T10:39:16.000000000",625.165,635.0,0.01,0.02,0.011,0.007,6184,4306,9.71,9.9,-1.0,0.0,0,35,4328.8,1483008.8,27062.142519999998,626722.9111800002]
["2025-07-15T10:39:27.000000000",625.095,626.0,0.64,0.65,0.368,0.145,5140,170952,1.54,1.56,-0.632,0.145,1815,147137,100847.49999999999,1484700.5999999996,301373.926875,487247.80040999985]
["2025-07-15T10:39:39.000000000",625.095,633.0,0.02,0.03,0.019,0.012,8259,9342,7.89,7.97,-1.0,0.0,90,247,9910.800000000001,1500520.9999999993,61951.91526000001,408778.37487]
["2025-07-15T10:40:03.000000000",625.075,590.0,34.83,35.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,13,0.0,1498077.0999999996,0.0,394691.7323250002]
["2025-07-15T10:40:15.000000000",625.025,614.0,10.95,11.1,0.986,0.007,965,35,0.02,0.03,-0.014,0.007,9017,5229,6987.4,1503262.699999999,-35228.9091,412278.3654749999]
["2025-07-15T10:40:15.000000000",625.025,623.0,2.43,2.46,0.759,0.107,10337,11854,0.42,0.43,-0.241,0.107,7162,61840,187239.3,1503262.699999999,212336.618125,412278.3654749999]
["2025-07-15T10:40:38.000000000",625.115,612.0,13.1,13.26,1.0,0.0,31,29,0.02,0.03,-0.012,0.005,6785,4478,3392.4999999999995,1496772.9999999998,-21207.026374999998,440609.80729]
["2025-07-15T10:40:38.000000000",625.115,621.0,4.28,4.33,0.89,0.053,1302,1445,0.17,0.18,-0.108,0.055,6556,20247,42958.6,1496772.9999999998,-182267.28100999998,440609.80729]
["2025-07-15T10:40:50.000000000",625.035,612.0,13.04,13.23,1.0,0.0,31,29,0.02,0.03,-0.012,0.005,6785,4478,3392.4999999999995,1496772.9999999998,-21204.312374999998,440553.41961000004]
["2025-07-15T10:41:14.000000000",624.985,599.0,25.85,26.07,0.998,0.001,5,8,0.0,0.01,-0.002,0.001,1392,2,139.7,1508323.8999999992,-866.8541950000002,356468.31955499947]
["2025-07-15T10:41:14.000000000",624.985,608.0,16.86,17.07,0.993,0.003,24,3,0.01,0.02,-0.007,0.003,4237,1767,1278.3,1508323.8999999992,-7899.185415000001,356468.31955499947]
["2025-07-15T10:41:37.000000000",625.035,596.0,28.97,29.1,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1509320.2999999993,-864.4234050000001,352885.38547499996]
["2025-07-15T10:41:48.000000000",624.995,585.0,39.82,40.11,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,1309,0,0.0,1502385.9999999993,0.0,393166.8546400003]
["2025-07-15T10:41:48.000000000",624.995,623.0,2.42,2.45,0.759,0.107,10337,11909,0.42,0.43,-0.242,0.107,7162,63308,187239.3,1502385.9999999993,212326.426375,393166.8546400003]
["2025-07-15T10:42:12.000000000",625.015,580.0,44.35,45.95,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1504886.1999999993,0.0,391408.14357000013]
["2025-07-15T10:42:12.000000000",625.015,594.0,30.03,31.96,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,715,0,0.0,1504886.1999999993,0.0,391408.14357000013]
["2025-07-15T10:42:35.000000000",624.975,560.0,64.24,66.02,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1504324.0999999994,0.0,329501.19442500005]
["2025-07-15T10:42:35.000000000",624.975,700.0,0.0,0.01,0.001,0.0,0,0,73.98,76.13,-1.0,0.0,0,0,0.0,1504324.0999999994,0.0,329501.19442500005]
["2025-07-15T10:42:59.000000000",625.045,550.0,74.27,76.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1504183.6999999995,0.0,426861.35680499993]
["2025-07-15T10:42:59.000000000",625.045,690.0,0.0,0.01,0.001,0.0,27,0,63.97,65.95,-1.0,0.0,0,0,0.0,1504183.6999999995,0.0,426861.35680499993]
["2025-07-15T10:43:23.000000000",624.775,530.0,94.24,95.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1510248.2999999993,0.0,255297.43482499986]
["2025-07-15T10:43:23.000000000",624.775,670.0,0.0,0.01,0.001,0.0,20,0,44.03,45.79,-1.0,0.0,0,0,0.0,1510248.2999999993,0.0,255297.43482499986]
["2025-07-15T10:43:34.000000000",624.875,644.0,0.0,0.01,0.003,0.001,4,0,19.09,19.85,-1.0,0.0,0,0,0.4,1514431.1999999993,2.4995000000000003,78525.54175000002]
["2025-07-15T10:43:46.000000000",624.785,665.0,0.0,0.01,0.001,0.0,1035,0,39.11,41.12,-1.0,0.0,0,0,0.0,1518997.5999999994,0.0,213792.68001]
["2025-07-15T10:43:58.000000000",624.735,641.0,0.0,0.01,0.003,0.002,617,4,15.88,16.31,-1.0,0.0,0,0,123.4,1521322.6999999993,770.92299,8449.540875000192]
["2025-07-15T10:44:09.000000000",624.875,631.0,0.03,0.04,0.028,0.02,8575,16694,6.13,6.21,-0.952,0.005,317,1120,17308.5,1521981.1999999995,106175.635625,151133.5172499999]
["2025-07-15T10:44:21.000000000",624.895,637.0,0.0,0.01,0.004,0.002,1975,11171,12.1,12.24,-1.0,0.0,0,14,395.0,1521981.1999999995,2468.33525,151138.3544900002]
["2025-07-15T10:44:33.000000000",624.975,627.0,0.32,0.33,0.213,0.112,8106,242454,2.31,2.35,-0.786,0.111,1999,69370,112976.09999999999,1517557.8999999997,428722.22542500007,235947.43672500015]
["2025-07-15T10:44:45.000000000",624.875,633.0,0.02,0.03,0.018,0.012,8259,9562,8.12,8.21,-1.0,0.0,90,359,9910.800000000001,1515849.1999999995,61930.111500000006,193658.76050000018]
["2025-07-15T10:44:56.000000000",624.905,623.0,2.34,2.38,0.747,0.109,10337,12075,0.44,0.45,-0.253,0.109,7162,67113,190739.1,1515581.9999999995,216263.99787499994,233785.70916999952]
["2025-07-15T10:45:08.000000000",624.985,613.0,11.8,12.08,0.987,0.006,174,128,0.02,0.03,-0.013,0.006,3590,3366,2258.4,1515581.9999999995,-12809.692560000001,233815.63828999994]
["2025-07-15T10:45:20.000000000",625.095,620.0,5.2,5.25,0.918,0.042,1707,1544,0.13,0.14,-0.082,0.042,20512,27904,93319.8,1524337.5999999992,-493706.28195000003,344913.6689100001]
["2025-07-15T10:45:32.000000000",625.125,608.0,16.8,17.19,1.0,0.0,24,3,0.01,0.02,-0.007,0.003,4237,1767,1271.1000000000001,1505473.9,-7945.963875000001,421141.08637499943]
["2025-07-15T10:45:43.000000000",625.125,619.0,6.17,6.26,0.943,0.029,732,420,0.09,0.1,-0.057,0.029,25448,24373,75922.0,1503159.0999999994,-448067.09550000005,500475.700125]
["2025-07-15T10:45:55.000000000",625.155,610.0,14.98,15.22,1.0,0.0,174,98,0.01,0.02,-0.007,0.003,13785,3306,4135.5,1496763.5,-25853.285025,481620.0371549996]
["2025-07-15T10:46:07.000000000",625.215,601.0,24.03,24.98,1.0,0.0,16,11,0.0,0.01,-0.002,0.001,820,8,82.0,1496763.5,-512.6763000000001,481666.26121500036]
["2025-07-15T10:46:18.000000000",625.125,608.0,17.11,17.28,1.0,0.0,24,3,0.01,0.02,-0.007,0.003,4237,1767,1271.1000000000001,1494064.6999999997,-7945.963875000001,539439.7413750001]
["2025-07-15T10:46:30.000000000",625.195,599.0,26.03,26.27,0.998,0.001,5,8,0.0,0.01,-0.002,0.001,1392,2,139.7,1504850.2999999998,-867.1454650000002,548079.0723350003]
["2025-07-15T10:46:42.000000000",625.215,590.0,35.09,35.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1629,13,0.0,1497010.5999999999,0.0,629568.9972600002]
["2025-07-15T10:46:54.000000000",625.275,597.0,27.81,28.33,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,3462,0,346.4,1497010.5999999999,-2163.4515,629629.4151000002]
["2025-07-15T10:47:06.000000000",625.275,588.0,37.09,37.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3757,3,0.0,1484692.6999999995,0.0,644261.4753750004]
["2025-07-15T10:47:18.000000000",625.335,595.0,29.25,31.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1982,1,0.0,1484286.5999999994,0.0,691893.1560599996]
["2025-07-15T10:47:18.000000000",625.335,645.0,0.0,0.01,0.002,0.001,750,401,19.14,19.87,-1.0,0.0,0,0,75.0,1484286.5999999994,469.00125,691893.1560599996]
["2025-07-15T10:47:42.000000000",625.315,545.0,79.31,81.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1488984.4999999995,0.0,707987.2708350001]
["2025-07-15T10:47:54.000000000",625.245,580.0,45.18,46.22,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1488984.4999999995,0.0,707908.0162050005]
["2025-07-15T10:48:06.000000000",625.225,535.0,89.24,91.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1492508.9999999998,0.0,616270.52755]
["2025-07-15T10:48:06.000000000",625.225,675.0,0.0,0.01,0.001,0.0,1,0,49.09,50.79,-1.0,0.0,0,0,0.0,1492508.9999999998,0.0,616270.52755]
["2025-07-15T10:48:18.000000000",625.295,710.0,0.0,0.01,0.001,0.0,0,0,83.68,85.7,-1.0,0.0,0,0,0.0,1492935.0999999996,0.0,638120.4257449997]
["2025-07-15T10:48:29.000000000",625.185,665.0,0.0,0.01,0.001,0.0,1035,0,39.12,40.71,-1.0,0.0,0,0,0.0,1494457.2999999998,0.0,513963.96331499977]
["2025-07-15T10:48:41.000000000",625.145,700.0,0.0,0.01,0.001,0.0,0,0,74.1,75.68,-1.0,0.0,0,0,0.0,1503318.9999999993,0.0,526960.97659]
["2025-07-15T10:48:53.000000000",625.175,655.0,0.0,0.01,0.002,0.001,7092,2,29.07,30.72,-1.0,0.0,9,0,709.2,1503318.9999999993,4433.7411,526986.2648499996]
["2025-07-15T10:49:04.000000000",625.065,642.0,0.0,0.01,0.003,0.001,609,310,16.82,17.86,-1.0,0.0,0,0,60.9,1497087.7999999998,380.664585,502099.7129399996]
["2025-07-15T10:49:28.000000000",625.165,593.0,32.02,32.98,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,3685,4,0.0,1506973.0999999996,0.0,557770.3375049998]
["2025-07-15T10:49:28.000000000",625.165,641.0,0.0,0.01,0.003,0.002,617,4,15.68,15.98,-1.0,0.0,0,0,123.4,1506973.0999999996,771.45361,557770.3375049998]
["2025-07-15T10:49:40.000000000",625.145,648.0,0.0,0.01,0.002,0.001,1001,2,22.67,23.76,-1.0,0.0,0,0,100.10000000000001,1506973.0999999996,625.7701450000001,557752.4935650001]
["2025-07-15T10:49:51.000000000",625.165,639.0,0.0,0.01,0.003,0.002,1116,156,13.8,13.98,-0.997,0.002,0,2,223.20000000000002,1502820.4999999998,1395.3682800000001,497984.5582249999]
["2025-07-15T10:50:03.000000000",625.225,630.0,0.05,0.06,0.047,0.034,12905,83344,4.81,4.88,-0.953,0.034,614,1924,45964.6,1498360.2999999998,261277.77615000008,480506.04492499994]
["2025-07-15T10:50:15.000000000",625.285,637.0,0.0,0.01,0.004,0.003,1975,12430,11.7,11.99,-0.996,0.003,0,15,592.5,1487099.5,3704.813625,613680.3356849998]
["2025-07-15T10:50:27.000000000",625.165,628.0,0.16,0.17,0.13,0.083,5589,209394,2.98,3.03,-0.869,0.081,2316,23489,65148.299999999996,1510133.4999999995,172727.46301499996,564237.044265]
["2025-07-15T10:50:39.000000000",625.165,619.0,6.2,6.28,0.947,0.028,732,512,0.08,0.09,-0.053,0.028,25448,24693,73304.0,1510133.4999999995,-432644.18791999994,564237.044265]
["2025-07-15T10:50:51.000000000",625.105,626.0,0.62,0.63,0.368,0.15,5140,199902,1.51,1.53,-0.632,0.15,1815,154434,104325.0,1498625.0999999999,311771.11875,491610.7017250002]
["2025-07-15T10:51:03.000000000",624.975,642.0,0.0,0.01,0.003,0.001,609,310,16.68,17.08,-1.0,0.0,0,0,60.9,1513252.7999999993,380.609775,429229.0801499998]
["2025-07-15T10:51:14.000000000",624.875,623.0,2.3,2.33,0.747,0.111,10337,12406,0.44,0.45,-0.253,0.112,7162,72128,194955.1,1519668.0,215746.2171249999,226452.20050000033]
["2025-07-15T10:51:26.000000000",624.705,613.0,11.67,11.89,1.0,0.0,174,128,0.02,0.03,-0.013,0.006,3590,3394,2154.0,1519668.0,-13456.145700000001,226390.59318000014]
["2025-07-15T10:51:38.000000000",624.685,603.0,20.78,21.87,1.0,0.0,40,2,0.01,0.02,-0.005,0.002,2776,3662,555.2,1547085.9999999993,-3468.2511200000004,-92332.19111000028]
["2025-07-15T10:51:50.000000000",624.535,609.0,14.79,16.05,1.0,0.0,49,3,0.01,0.02,-0.007,0.003,2735,578,820.5,1536669.2999999996,-5124.3096749999995,-74708.75030499947]
["2025-07-15T10:52:02.000000000",624.505,599.0,24.78,26.58,0.998,0.001,5,8,0.0,0.01,-0.002,0.001,1392,2,139.7,1545744.2999999998,-866.1884350000001,-166161.420845]
["2025-07-15T10:52:14.000000000",624.475,589.0,34.77,36.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1542387.2999999993,0.0,-185839.38867500017]
["2025-07-15T10:52:26.000000000",624.505,595.0,29.42,30.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1982,1,198.2,1542387.2999999993,-1237.76891,-185848.31646500053]
["2025-07-15T10:52:37.000000000",624.425,580.0,44.12,45.04,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1561538.0999999994,0.0,-353486.36807500006]
["2025-07-15T10:52:49.000000000",624.475,591.0,32.47,34.54,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1646,3,0.0,1542239.9999999993,0.0,-255811.18794999988]
["2025-07-15T10:53:01.000000000",624.395,560.0,63.48,65.92,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1552394.1999999995,0.0,-289415.82402999926]
["2025-07-15T10:53:01.000000000",624.395,705.0,0.0,0.01,0.001,0.0,0,0,79.03,81.19,-1.0,0.0,0,0,0.0,1552394.1999999995,0.0,-289415.82402999926]
["2025-07-15T10:53:25.000000000",624.395,545.0,78.48,80.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1554526.7999999996,0.0,-378629.3816300003]
["2025-07-15T10:53:25.000000000",624.395,685.0,0.0,0.01,0.001,0.0,30,0,59.04,61.6,-1.0,0.0,0,0,0.0,1554526.7999999996,0.0,-378629.3816300003]
["2025-07-15T10:53:36.000000000",624.355,715.0,0.0,0.01,0.001,0.0,1,1,89.11,91.49,-1.0,0.0,0,0,0.0,1555281.9999999995,0.0,-357620.55432000017]
["2025-07-15T10:53:48.000000000",624.365,665.0,0.0,0.01,0.001,0.0,1035,0,39.1,41.61,-0.999,0.0,0,0,0.0,1562634.2999999998,0.0,-481647.0239350006]
["2025-07-15T10:54:00.000000000",624.355,643.0,0.0,0.01,0.003,0.001,1532,17,18.41,18.73,-1.0,0.0,0,0,153.2,1563146.3999999994,956.5118600000001,-366222.9175099997]
["2025-07-15T10:54:11.000000000",624.315,649.0,0.0,0.01,0.002,0.001,2,2,24.56,24.72,-1.0,0.0,0,0,0.2,1563146.3999999994,1.2486300000000001,-366199.45503000024]
["2025-07-15T10:54:23.000000000",624.185,639.0,0.0,0.01,0.003,0.002,1116,156,14.43,14.84,-1.0,0.0,0,2,223.20000000000002,1568534.2999999993,1393.18092,-545533.3207049994]
["2025-07-15T10:54:35.000000000",624.135,629.0,0.06,0.07,0.053,0.036,10628,94846,4.89,4.96,-0.947,0.036,163,6551,38847.59999999999,1566772.6,235136.61989999996,-693000.8076299997]
["2025-07-15T10:54:58.000000000",624.425,607.0,17.11,17.48,0.993,0.003,38,10,0.01,0.02,-0.007,0.003,5230,356,1580.4,1571387.499999999,-9726.0438,-657758.6797749997]
["2025-07-15T10:54:58.000000000",624.425,626.0,0.44,0.45,0.251,0.118,5140,219282,2.01,2.03,-0.748,0.117,1815,158317,81887.5,1571387.499999999,246126.480125,-657758.6797749997]
["2025-07-15T10:55:10.000000000",624.305,632.0,0.02,0.03,0.019,0.013,6252,12386,7.67,7.76,-1.0,0.0,46,1219,8127.599999999999,1561550.1999999995,50741.013179999994,-371640.0262299992]
["2025-07-15T10:55:22.000000000",624.275,622.0,2.69,2.73,0.772,0.096,7905,10443,0.42,0.43,-0.228,0.096,7656,50058,149385.6,1553637.5999999996,14922.669599999997,-490072.1061499998]
["2025-07-15T10:55:34.000000000",624.285,612.0,12.27,12.47,1.0,0.0,31,35,0.02,0.03,-0.013,0.006,6785,4769,4071.0,1561078.8999999994,-25414.64235,-612381.7579049997]
["2025-07-15T10:55:45.000000000",624.215,618.0,6.3,6.36,0.934,0.026,603,995,0.1,0.11,-0.06,0.029,24030,29739,71254.8,1562349.3999999997,-425210.26428000006,-572609.8975200002]
["2025-07-15T10:55:57.000000000",624.165,608.0,16.14,16.48,1.0,0.0,24,3,0.01,0.02,-0.007,0.003,4237,1773,1271.1000000000001,1562349.3999999997,-7933.761315000001,-572564.03112]
["2025-07-15T10:56:09.000000000",624.005,613.0,10.8,12.09,0.986,0.007,174,148,0.02,0.03,-0.014,0.007,3590,3521,2634.7999999999997,1568394.0999999994,-14921.207559999999,-649402.6275050006]
["2025-07-15T10:56:21.000000000",624.015,603.0,20.16,22.09,1.0,0.0,40,2,0.01,0.02,-0.006,0.002,2776,3726,555.2,1567340.999999999,-3464.53128,-774965.4765299996]
["2025-07-15T10:56:32.000000000",624.075,648.0,0.0,0.01,0.002,0.001,1001,2,22.91,24.85,-1.0,0.0,0,0,100.10000000000001,1572834.7999999993,624.6990750000001,-759134.8152000002]
["2025-07-15T10:56:44.000000000",624.115,600.0,24.07,25.05,0.998,0.001,46,14,0.0,0.01,-0.002,0.001,2112,32,215.79999999999998,1572834.7999999993,-1289.4215900000002,-759183.47184]
["2025-07-15T10:56:55.000000000",623.995,589.0,34.97,36.03,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2512,0,0.0,1579586.4999999993,0.0,-746200.0527849996]
["2025-07-15T10:57:07.000000000",624.125,550.0,73.17,75.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1572147.6999999995,0.0,-918811.2358750001]
["2025-07-15T10:57:19.000000000",624.205,580.0,43.17,45.07,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1568247.1999999995,0.0,-712347.7396400003]
["2025-07-15T10:57:31.000000000",624.125,530.0,93.17,95.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1566409.999999999,0.0,-670750.8822500013]
["2025-07-15T10:57:42.000000000",624.175,560.0,63.16,65.6,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1566409.999999999,0.0,-670804.6175500002]
["2025-07-15T10:57:42.000000000",624.175,700.0,0.0,0.01,0.001,0.0,0,0,74.51,76.82,-1.0,0.0,0,0,0.0,1566409.999999999,0.0,-670804.6175500002]
["2025-07-15T10:57:54.000000000",624.075,650.0,0.0,0.01,0.002,0.001,932,3,24.98,26.84,-1.0,0.0,0,0,93.2,1566817.399999999,581.6379000000001,-689733.9307499999]
["2025-07-15T10:58:06.000000000",624.065,680.0,0.0,0.01,0.001,0.0,331,0,54.83,56.84,-1.0,0.0,0,0,0.0,1569413.9999999993,0.0,-721205.7097700002]
["2025-07-15T10:58:29.000000000",623.925,580.0,43.17,45.07,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1571969.8999999992,0.0,-797980.7333249999]
["2025-07-15T10:58:41.000000000",623.945,632.0,0.02,0.03,0.018,0.012,6252,12410,8.0,8.09,-1.0,0.0,46,1220,7502.4,1579234.4999999993,46810.84968000001,-953241.3329250002]
["2025-07-15T10:58:41.000000000",623.945,641.0,0.0,0.01,0.003,0.001,617,4,16.98,17.1,-1.0,0.0,0,0,61.7,1579234.4999999993,384.97406500000005,-953241.3329250002]
["2025-07-15T10:59:05.000000000",623.905,626.0,0.36,0.37,0.228,0.109,5140,228837,2.42,2.44,-0.773,0.107,1815,159578,75446.49999999999,1582423.7999999993,228383.544775,-970605.26507]
["2025-07-15T10:59:05.000000000",623.905,635.0,0.01,0.02,0.01,0.005,6184,4680,10.99,11.13,-1.0,0.0,0,61,3092.0,1582423.7999999993,19291.1426,-970605.26507]
["2025-07-15T10:59:17.000000000",623.905,624.0,1.11,1.12,0.488,0.138,6409,30648,1.18,1.19,-0.509,0.138,8287,149996,202804.80000000002,1579757.3999999994,-161693.71541999993,-1011686.9137]
["2025-07-15T10:59:40.000000000",623.895,609.0,14.18,15.03,0.993,0.003,49,3,0.01,0.02,-0.007,0.003,2735,578,835.2,1576149.8999999992,-5027.34591,-1034658.1095750007]
["2025-07-15T10:59:40.000000000",623.895,618.0,6.02,6.07,0.926,0.034,603,1010,0.13,0.14,-0.074,0.034,24030,37241,83752.20000000001,1576149.8999999992,-496943.59761000006,-1034658.1095750007]
["2025-07-15T11:00:04.000000000",624.135,604.0,19.16,20.93,0.994,0.002,9,6,0.01,0.02,-0.006,0.002,3544,178,710.6,1567417.7999999993,-4412.6344500000005,-799618.0448700001]
["2025-07-15T11:00:04.000000000",624.135,613.0,10.8,11.96,0.986,0.007,174,148,0.02,0.03,-0.014,0.007,3590,4055,2634.7999999999997,1567417.7999999993,-14924.31612,-799618.0448700001]
["2025-07-15T11:00:16.000000000",624.125,606.0,18.13,18.24,0.994,0.002,84,11,0.01,0.02,-0.006,0.002,1825,1434,381.8,1567417.7999999993,-2173.20325,-799605.2332499995]
["2025-07-15T11:00:39.000000000",623.965,590.0,33.94,34.94,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1629,13,0.0,1564756.1999999993,0.0,-747460.1528000003]
["2025-07-15T11:00:51.000000000",623.965,595.0,28.89,29.94,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1982,1,198.29999999999998,1569638.2999999993,-1236.0746650000003,-942230.2035850004]
["2025-07-15T11:01:03.000000000",623.995,575.0,48.2,50.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1568030.4999999995,0.0,-947127.6907749992]
["2025-07-15T11:01:03.000000000",623.995,715.0,0.0,0.01,0.001,0.0,1,1,90.09,91.79,-1.0,0.0,0,0,0.0,1568030.4999999995,0.0,-947127.6907749992]
["2025-07-15T11:01:27.000000000",624.055,550.0,73.17,75.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1568373.6999999995,0.0,-946575.9848249995]
["2025-07-15T11:01:27.000000000",624.055,690.0,0.0,0.01,0.001,0.0,27,0,64.99,66.83,-1.0,0.0,0,0,0.0,1568373.6999999995,0.0,-946575.9848249995]
["2025-07-15T11:01:50.000000000",624.225,530.0,93.16,94.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1560124.5999999994,0.0,-640554.7260000005]
["2025-07-15T11:01:50.000000000",624.225,670.0,0.0,0.01,0.001,0.0,20,0,44.81,46.84,-1.0,0.0,0,0,0.0,1560124.5999999994,0.0,-640554.7260000005]
["2025-07-15T11:02:02.000000000",624.115,642.0,0.0,0.01,0.003,0.001,609,310,17.7,18.8,-1.0,0.0,0,0,60.9,1560124.5999999994,380.086035,-640441.8483999999]
["2025-07-15T11:02:14.000000000",624.255,655.0,0.0,0.01,0.002,0.001,7092,2,29.82,31.84,-1.0,0.0,9,0,709.2,1568864.7999999993,4427.216460000001,-730434.5329500005]
["2025-07-15T11:02:26.000000000",624.215,641.0,0.0,0.01,0.003,0.001,617,4,16.69,16.92,-1.0,0.0,0,0,61.7,1568089.299999999,385.14065500000004,-651586.2035350004]
["2025-07-15T11:02:38.000000000",624.245,631.0,0.02,0.03,0.021,0.015,8575,18875,6.75,6.81,-0.979,0.015,317,1515,13338.0,1558912.4999999993,77325.22815000001,-583360.0737250003]
["2025-07-15T11:02:49.000000000",624.305,637.0,0.0,0.01,0.004,0.002,1975,16151,12.66,12.92,-1.0,0.0,0,15,395.0,1561320.5999999996,2466.0047499999996,-505913.04840999976]
["2025-07-15T11:03:01.000000000",624.305,627.0,0.21,0.22,0.156,0.09,8106,285910,2.89,2.93,-0.843,0.089,1999,72523,90745.1,1561320.5999999996,344384.74284499994,-505913.04840999976]
["2025-07-15T11:03:14.000000000",624.395,633.0,0.01,0.02,0.011,0.008,8259,10647,8.59,8.69,-1.0,0.0,90,361,6607.200000000001,1563174.2999999998,41255.02644,-516590.0812750003]
["2025-07-15T11:03:25.000000000",624.405,623.0,1.97,1.99,0.692,0.123,10337,16674,0.56,0.57,-0.308,0.123,7162,96838,215237.69999999998,1555356.7999999996,243845.76262500003,-364626.2949900002]
["2025-07-15T11:03:37.000000000",624.255,613.0,11.16,11.37,0.986,0.007,174,148,0.02,0.03,-0.014,0.007,3590,4112,2634.7999999999997,1558765.8999999997,-14927.185559999998,-489203.0490450001]
["2025-07-15T11:03:49.000000000",624.315,619.0,5.43,5.49,0.925,0.038,732,557,0.12,0.13,-0.075,0.038,25448,29231,99484.0,1558765.8999999997,-586361.6425200001,-489250.0685850005]
["2025-07-15T11:04:00.000000000",624.345,560.0,63.3,65.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1562899.2999999996,0.0,-508549.60588500055]
["2025-07-15T11:04:12.000000000",624.405,616.0,8.26,8.54,0.969,0.015,247,134,0.05,0.06,-0.031,0.015,8712,4595,13438.500000000002,1560498.5999999996,-79283.824875,-392856.8938499993]
["2025-07-15T11:04:24.000000000",624.285,606.0,18.15,18.5,0.994,0.002,84,11,0.01,0.02,-0.006,0.002,1825,1434,381.8,1564544.5999999994,-2173.76037,-418133.6072999997]
["2025-07-15T11:04:36.000000000",624.235,596.0,28.17,28.34,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1561567.7999999996,-863.3170050000001,-471689.4445799993]
["2025-07-15T11:04:48.000000000",624.315,602.0,22.15,22.5,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,3425,1778,345.0,1561567.7999999996,-2122.6710000000007,-471749.8948200006]
["2025-07-15T11:05:00.000000000",624.325,592.0,31.37,33.19,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1567208.2999999998,0.0,-486669.45372499933]
["2025-07-15T11:05:11.000000000",624.425,565.0,59.16,60.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1563666.7999999996,0.0,-415594.8006999991]
["2025-07-15T11:05:23.000000000",624.445,588.0,36.18,36.54,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3757,4,0.0,1565268.3999999994,0.0,-340453.65844999946]
["2025-07-15T11:05:35.000000000",624.455,545.0,78.33,80.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1563033.3999999994,0.0,-344869.01175999944]
["2025-07-15T11:05:46.000000000",624.505,575.0,49.13,49.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1560363.6999999995,0.0,-336752.45565499977]
["2025-07-15T11:05:46.000000000",624.505,609.0,15.49,15.56,1.0,0.0,49,3,0.01,0.02,-0.007,0.003,2735,584,820.5,1560363.6999999995,-5124.063525,-336752.45565499977]
["2025-07-15T11:05:58.000000000",624.505,670.0,0.0,0.01,0.001,0.0,20,0,44.7,46.64,-0.999,0.0,0,0,0.0,1557862.3999999992,0.0,-324089.36776999966]
["2025-07-15T11:06:10.000000000",624.425,700.0,0.0,0.01,0.001,0.0,0,0,74.69,76.58,-1.0,0.0,0,0,0.0,1563100.3999999992,0.0,-283465.2218500009]
["2025-07-15T11:06:22.000000000",624.455,650.0,0.0,0.01,0.002,0.001,932,3,25.45,25.57,-0.998,0.001,0,0,93.2,1558922.2999999993,581.99206,-305279.1892150002]
["2025-07-15T11:06:33.000000000",624.425,680.0,0.0,0.01,0.001,0.0,331,0,54.73,56.57,-0.999,0.0,0,0,0.0,1558922.2999999993,0.0,-305264.5230249995]
["2025-07-15T11:06:45.000000000",624.555,646.0,0.0,0.01,0.002,0.001,3,1,21.41,22.54,-0.998,0.001,0,22,0.3,1556906.9999999995,1.8736649999999997,-310159.0094399999]
["2025-07-15T11:06:57.000000000",624.605,636.0,0.01,0.02,0.009,0.005,1619,10882,11.37,11.61,-0.991,0.005,1,4,810.0000000000001,1556895.9999999995,5053.0544500000005,-234762.7860899997]
["2025-07-15T11:07:09.000000000",624.565,642.0,0.0,0.01,0.003,0.001,609,310,17.36,17.61,-0.997,0.001,0,0,60.9,1549516.4999999998,380.360085,-165367.94874499945]
["2025-07-15T11:07:21.000000000",624.595,632.0,0.02,0.03,0.019,0.013,6252,12549,7.39,7.48,-0.98,0.013,46,1240,8187.4,1549516.4999999998,50391.075410000005,-165375.89193499944]
["2025-07-15T11:07:32.000000000",624.555,649.0,0.0,0.01,0.002,0.001,2,2,23.67,24.5,-1.0,0.0,0,0,0.2,1549349.0999999996,1.24911,-107808.81043500002]
["2025-07-15T11:07:44.000000000",624.585,629.0,0.06,0.07,0.055,0.04,10628,98565,4.46,4.53,-0.941,0.036,163,6637,43098.8,1547515.1999999995,261858.51042000004,-164523.18401999958]
["2025-07-15T11:07:56.000000000",624.535,619.0,5.62,5.67,0.928,0.029,732,562,0.1,0.11,-0.065,0.034,25448,29564,88646.0,1547390.1999999995,-527110.0381400001,-179508.84597999926]
["2025-07-15T11:08:08.000000000",624.585,625.0,0.81,0.82,0.433,0.154,9815,137640,1.24,1.25,-0.567,0.154,5631,226981,237868.40000000002,1550269.4999999998,402442.60056000005,-129183.54013499973]
["2025-07-15T11:08:19.000000000",624.675,615.0,9.58,9.75,0.98,0.01,357,291,0.03,0.04,-0.02,0.01,8983,7413,9340.0,1550269.4999999998,-53884.4655,-129202.15492500005]
["2025-07-15T11:08:31.000000000",624.745,605.0,19.54,19.82,1.0,0.0,28,22,0.01,0.02,-0.006,0.002,8587,314,1717.3999999999999,1540150.9999999993,-10729.37063,-16879.360410000223]
["2025-07-15T11:08:43.000000000",624.755,611.0,13.68,14.52,1.0,0.0,916,9,0.01,0.02,-0.008,0.004,2409,8583,963.6000000000001,1545674.8999999994,-6020.139180000001,-936.5077450004701]
["2025-07-15T11:08:55.000000000",624.855,601.0,23.5,24.61,1.0,0.0,16,11,0.0,0.01,-0.002,0.001,820,10,82.0,1536462.1999999997,-512.3811000000001,131163.31304999997]
["2025-07-15T11:09:07.000000000",624.765,591.0,33.36,33.91,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1646,3,0.0,1532843.8999999994,0.0,128673.47557500035]
["2025-07-15T11:09:19.000000000",624.725,597.0,27.45,27.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3462,0,346.20000000000005,1532843.8999999994,-2162.7979500000006,128665.23737500055]
["2025-07-15T11:09:31.000000000",624.745,588.0,36.18,36.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3757,4,0.0,1538538.2999999993,0.0,50532.499324999946]
["2025-07-15T11:09:42.000000000",624.735,594.0,30.45,31.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,715,0,0.0,1537400.0999999996,0.0,54072.68845500015]
["2025-07-15T11:09:54.000000000",624.745,575.0,49.65,50.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1540799.1999999995,0.0,55388.64220999998]
["2025-07-15T11:09:54.000000000",624.745,715.0,0.0,0.01,0.001,0.0,1,1,89.29,91.52,-0.999,0.0,0,0,0.0,1540799.1999999995,0.0,55388.64220999998]
["2025-07-15T11:10:17.000000000",624.725,555.0,68.62,70.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1546807.3999999994,0.0,-17020.007899999946]
["2025-07-15T11:10:17.000000000",624.725,695.0,0.0,0.01,0.001,0.0,0,0,69.27,71.3,-0.999,0.0,0,0,0.0,1546807.3999999994,0.0,-17020.007899999946]
["2025-07-15T11:10:41.000000000",624.595,535.0,88.65,90.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1550563.7,0.0,-112438.96730499993]
["2025-07-15T11:10:41.000000000",624.595,675.0,0.0,0.01,0.001,0.0,1,0,49.32,51.24,-0.999,0.0,0,0,0.0,1550563.7,0.0,-112438.96730499993]
["2025-07-15T11:10:53.000000000",624.635,645.0,0.0,0.01,0.002,0.001,750,401,19.4,21.33,-0.998,0.001,0,0,75.0,1547717.2999999996,468.47625,-74417.13999500014]
["2025-07-15T11:11:04.000000000",624.585,655.0,0.0,0.01,0.002,0.001,7092,2,29.32,31.21,-0.998,0.001,9,0,710.1000000000001,1547717.2999999996,4423.935555000001,-74411.1831449999]
["2025-07-15T11:11:16.000000000",624.685,616.0,8.54,8.82,0.953,0.002,247,140,0.04,0.05,-0.026,0.014,8712,4772,12246.2,1552189.5999999994,-75882.98568999999,-180732.61483000018]
["2025-07-15T11:11:28.000000000",624.775,632.0,0.02,0.03,0.02,0.014,6252,12616,7.21,7.3,-0.98,0.014,46,1240,8817.2,1539689.1999999995,54282.9511,-3096.384899999789]
["2025-07-15T11:11:40.000000000",624.805,638.0,0.0,0.01,0.003,0.002,780,684,13.18,13.51,-0.997,0.002,0,33,156.0,1536654.5999999999,974.6957999999998,92394.91379000024]
["2025-07-15T11:11:52.000000000",624.775,628.0,0.1,0.11,0.094,0.069,5589,247149,3.32,3.37,-0.907,0.069,2316,24284,54544.50000000001,1536654.5999999999,141097.311675,92390.47745000057]
["2025-07-15T11:12:04.000000000",624.765,634.0,0.01,0.02,0.011,0.007,1367,1921,9.18,9.29,-0.989,0.007,22,107,972.3000000000001,1544755.6999999997,5882.162475000001,82252.18654500016]
["2025-07-15T11:12:16.000000000",624.765,624.0,1.43,1.44,0.617,0.147,6409,49831,0.69,0.7,-0.383,0.147,8287,169511,216031.19999999998,1537922.5999999996,-172476.37448999993,102503.94402000033]
["2025-07-15T11:12:28.000000000",624.815,614.0,10.66,10.87,1.0,0.0,965,50,0.02,0.03,-0.014,0.007,9017,6234,6311.9,1541745.9999999998,-39437.697985,110653.48686999973]
["2025-07-15T11:12:39.000000000",624.795,620.0,4.89,4.94,0.915,0.039,1707,2217,0.12,0.13,-0.08,0.043,20512,40469,94858.9,1531504.6999999995,-509484.709185,137965.35751499992]
["2025-07-15T11:12:51.000000000",624.755,610.0,14.64,14.88,1.0,0.0,174,105,0.01,0.02,-0.007,0.003,13785,5356,4135.5,1531504.6999999995,-25836.743025,137956.52483499984]
["2025-07-15T11:13:15.000000000",624.735,570.0,54.6,54.76,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1538377.7999999996,0.0,45164.592090000144]
["2025-07-15T11:13:15.000000000",624.735,607.0,17.5,17.88,1.0,0.0,38,10,0.01,0.02,-0.006,0.002,5230,366,1046.0,1538377.7999999996,-6534.7281,45164.592090000144]
["2025-07-15T11:13:27.000000000",624.725,597.0,27.62,27.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3462,0,346.20000000000005,1543611.9999999995,-2162.7979500000006,-15618.124999999396]
["2025-07-15T11:13:39.000000000",624.705,603.0,21.5,21.87,1.0,0.0,40,2,0.01,0.02,-0.005,0.002,2776,3799,555.2,1543611.9999999995,-3468.3621600000006,-15617.625000000131]
["2025-07-15T11:13:51.000000000",624.7,593.0,31.6,31.88,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,3685,4,0.0,1538321.4999999995,0.0,28360.75530000011]
["2025-07-15T11:14:02.000000000",624.615,570.0,54.57,54.79,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1541794.3999999997,0.0,42982.25660999996]
["2025-07-15T11:14:14.000000000",624.575,589.0,35.52,36.3,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,2512,0,0.0,1550047.5999999999,0.0,-93307.7575499994]
["2025-07-15T11:14:26.000000000",624.475,550.0,73.72,75.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1567361.899999999,0.0,-193438.00047500015]
["2025-07-15T11:14:38.000000000",624.325,580.0,43.6,45.5,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1567361.899999999,0.0,-193391.53632499967]
["2025-07-15T11:14:50.000000000",624.325,530.0,93.72,95.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1575757.4999999995,0.0,-406918.17822499987]
["2025-07-15T11:15:01.000000000",624.265,595.0,28.66,29.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1982,1,198.2,1578780.8999999994,-1237.29323,-450472.745325]
["2025-07-15T11:15:01.000000000",624.265,705.0,0.0,0.01,0.001,0.0,0,0,79.29,81.27,-0.999,0.0,0,0,0.0,1578780.8999999994,0.0,-450472.745325]
["2025-07-15T11:15:13.000000000",624.325,655.0,0.0,0.01,0.002,0.001,7092,2,29.67,31.29,-1.0,0.0,9,0,709.2,1579161.4,4427.7129,-408124.9984500006]
["2025-07-15T11:15:25.000000000",624.445,641.0,0.0,0.01,0.003,0.001,617,4,16.54,16.8,-1.0,0.0,0,0,61.7,1579161.4,385.28256500000003,-408203.44317000086]
["2025-07-15T11:15:37.000000000",624.335,647.0,0.0,0.01,0.002,0.001,1020,0,22.51,23.21,-1.0,0.0,0,9,102.0,1568788.7999999993,636.8217000000001,-232647.19972000035]
["2025-07-15T11:15:48.000000000",624.375,637.0,0.0,0.01,0.004,0.002,1975,16172,12.52,12.82,-1.0,0.0,0,15,395.0,1578386.9999999995,2466.28125,-317115.0675000001]
["2025-07-15T11:16:00.000000000",624.345,643.0,0.0,0.01,0.003,0.001,1532,17,18.53,19.54,-1.0,0.0,0,0,153.2,1571224.1999999993,956.49654,-328944.9040799998]
["2025-07-15T11:16:12.000000000",624.375,633.0,0.01,0.02,0.011,0.008,8259,11130,8.63,8.68,-1.0,0.0,90,361,6607.200000000001,1577840.0999999994,41253.70500000001,-330913.1306250002]
["2025-07-15T11:16:24.000000000",624.325,623.0,1.85,1.88,0.69,0.129,10337,19796,0.54,0.56,-0.31,0.129,7162,108555,225737.1,1577840.0999999994,255707.91187499996,-330886.63107500033]
["2025-07-15T11:16:36.000000000",624.305,629.0,0.04,0.05,0.042,0.033,10628,102336,4.69,4.78,-0.958,0.033,163,6687,35610.3,1573550.9999999995,215600.61022499998,-409084.59151999996]
["2025-07-15T11:16:48.000000000",624.4,623.0,1.92,1.94,0.686,0.129,10337,20449,0.53,0.54,-0.314,0.13,7162,109052,226453.3,1573631.3999999997,251266.67719999992,-431336.7688000009]
["2025-07-15T11:17:00.000000000",624.345,626.0,0.35,0.36,0.254,0.133,5140,258352,1.99,2.03,-0.748,0.132,1815,162318,92320.0,1580726.3999999994,277234.15380000003,-410938.88423999946]
["2025-07-15T11:17:11.000000000",624.275,616.0,8.08,8.5,0.973,0.014,247,141,0.04,0.05,-0.027,0.014,8712,4813,12542.6,1581057.299999999,-73982.83025,-479059.2708750007]
["2025-07-15T11:17:35.000000000",624.305,603.0,20.33,22.37,0.994,0.002,40,2,0.01,0.02,-0.005,0.002,2776,3799,563.2,1580077.7999999993,-3416.19696,-385715.60675999965]
["2025-07-15T11:17:35.000000000",624.305,612.0,12.28,12.64,0.991,0.004,31,56,0.01,0.02,-0.009,0.004,6785,4830,2726.4,1580077.7999999993,-16866.22388,-385715.60675999965]
["2025-07-15T11:17:59.000000000",624.365,599.0,25.27,25.41,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1392,3,139.20000000000002,1577436.0999999996,-869.1160800000001,-424937.19971499935]
["2025-07-15T11:18:11.000000000",624.335,589.0,35.26,35.42,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,2512,0,0.0,1577436.0999999996,0.0,-424916.7819850003]
["2025-07-15T11:18:11.000000000",624.335,598.0,26.28,27.29,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,7395,463,739.5,1577436.0999999996,-4616.957325,-424916.7819850003]
["2025-07-15T11:18:35.000000000",624.325,580.0,44.19,45.27,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1584288.4999999993,0.0,-499595.4785250004]
["2025-07-15T11:18:35.000000000",624.325,592.0,31.61,33.27,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1584288.4999999993,0.0,-499595.4785250004]
["2025-07-15T11:18:59.000000000",624.315,565.0,59.19,60.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1575364.0999999994,0.0,-399980.51536499953]
["2025-07-15T11:18:59.000000000",624.315,705.0,0.0,0.01,0.001,0.0,0,0,79.69,81.73,-1.0,0.0,0,0,0.0,1575364.0999999994,0.0,-399980.51536499953]
["2025-07-15T11:19:23.000000000",624.285,545.0,78.33,80.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1583617.0999999992,0.0,-489371.39293499955]
["2025-07-15T11:19:23.000000000",624.285,685.0,0.0,0.01,0.001,0.0,30,0,59.7,61.71,-1.0,0.0,0,0,0.0,1583617.0999999992,0.0,-489371.39293499955]
["2025-07-15T11:19:34.000000000",624.395,647.0,0.0,0.01,0.002,0.001,1020,0,21.71,23.7,-1.0,0.0,0,9,102.0,1579605.7999999993,636.8829000000001,-365468.38381999964]
["2025-07-15T11:19:46.000000000",624.375,665.0,0.0,0.01,0.001,0.0,1035,0,39.7,41.69,-1.0,0.0,0,0,0.0,1587237.0999999992,0.0,-350236.28812500054]
["2025-07-15T11:19:58.000000000",624.395,643.0,0.0,0.01,0.003,0.001,1532,17,17.84,19.64,-1.0,0.0,0,0,153.2,1580173.0999999994,956.5731399999999,-333611.12652499997]
["2025-07-15T11:20:10.000000000",624.335,649.0,0.0,0.01,0.002,0.001,2,2,23.69,25.4,-1.0,0.0,0,0,0.2,1580173.0999999994,1.2486700000000002,-333579.0688250004]
["2025-07-15T11:20:21.000000000",624.515,639.0,0.0,0.01,0.003,0.002,1116,165,13.67,14.82,-1.0,0.0,0,2,223.20000000000002,1586651.1999999995,1393.9174800000003,-354008.82581000007]
["2025-07-15T11:20:33.000000000",624.595,602.0,22.58,23.31,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,3425,1833,342.5,1564238.0999999999,-2139.2378750000003,-140763.10136500042]
["2025-07-15T11:20:45.000000000",624.495,636.0,0.01,0.02,0.009,0.005,1619,11272,11.36,11.54,-1.0,0.0,1,4,809.5000000000001,1566274.8999999994,5055.2870250000005,-92523.305715]
["2025-07-15T11:20:58.000000000",624.415,626.0,0.36,0.37,0.272,0.14,5140,263146,1.92,1.96,-0.728,0.139,1815,162666,97188.5,1566274.8999999994,291798.495725,-92511.45315499969]
["2025-07-15T11:21:10.000000000",624.445,632.0,0.02,0.03,0.019,0.013,6252,12777,7.53,7.61,-1.0,0.0,46,1340,8127.599999999999,1577210.9999999993,50752.391820000004,-228441.96323999992]
["2025-07-15T11:21:22.000000000",624.405,622.0,2.72,2.76,0.804,0.095,7905,12455,0.32,0.33,-0.196,0.096,7656,67531,148595.1,1570984.7999999993,9989.855595000015,-211446.01158000014]
["2025-07-15T11:21:34.000000000",624.385,612.0,12.32,12.52,0.991,0.004,31,56,0.01,0.02,-0.009,0.004,6785,4833,2726.4,1578654.1999999993,-16868.38516,-314151.82012999954]
["2025-07-15T11:21:46.000000000",624.475,618.0,6.47,6.57,0.947,0.021,603,1484,0.07,0.08,-0.047,0.025,24030,39697,61341.3,1574838.1999999995,-367245.629325,-235097.3521999997]
["2025-07-15T11:21:58.000000000",624.555,608.0,15.57,17.25,1.0,0.0,24,18,0.01,0.02,-0.007,0.003,4237,1826,1271.1000000000001,1574838.1999999995,-7938.718605000001,-235127.4699599995]
["2025-07-15T11:22:10.000000000",624.665,598.0,25.57,27.26,0.998,0.001,10,13,0.0,0.01,-0.002,0.001,7395,463,740.5,1570182.3999999994,-4613.151025,-90266.59116000004]
["2025-07-15T11:22:22.000000000",624.695,604.0,20.6,21.3,0.994,0.002,9,6,0.01,0.02,-0.006,0.002,3544,178,710.6,1551739.4999999993,-4416.593650000001,107189.540965]
["2025-07-15T11:22:22.000000000",624.695,630.0,0.03,0.04,0.032,0.025,12905,97406,5.3,5.38,-0.952,0.01,614,2360,32876.5,1551739.4999999993,197706.59707500003,107189.540965]
["2025-07-15T11:22:45.000000000",624.825,601.0,23.6,23.87,1.0,0.0,16,11,0.0,0.01,-0.002,0.001,820,10,82.0,1544518.4999999995,-512.3565,184698.8948249998]
["2025-07-15T11:22:57.000000000",624.845,591.0,33.7,34.33,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1646,3,0.0,1544518.4999999995,0.0,184704.80684499978]
["2025-07-15T11:23:09.000000000",624.855,560.0,63.76,65.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1533116.3999999997,0.0,193175.17296]
["2025-07-15T11:23:21.000000000",624.835,587.0,37.6,37.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,0,0.0,1533919.2999999996,0.0,214982.6046050002]
["2025-07-15T11:23:33.000000000",624.825,540.0,83.79,85.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1540738.6999999995,0.0,188041.708575]
["2025-07-15T11:23:44.000000000",624.925,570.0,54.79,54.98,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1540738.6999999995,0.0,188071.80367500003]
["2025-07-15T11:23:44.000000000",624.925,710.0,0.0,0.01,0.001,0.0,0,0,84.42,86.17,-0.999,0.0,0,0,0.0,1540738.6999999995,0.0,188071.80367500003]
["2025-07-15T11:23:56.000000000",624.975,660.0,0.0,0.01,0.002,0.0,1438,4,34.4,36.17,-0.998,0.0,0,56,0.0,1534013.3,0.0,309521.99362500064]
["2025-07-15T11:24:08.000000000",624.985,599.0,25.91,26.03,1.0,0.0,5,8,0.0,0.01,-0.002,0.001,1392,3,139.20000000000002,1531097.5,-869.9791200000001,364456.87782499974]
["2025-07-15T11:24:20.000000000",624.975,649.0,0.0,0.01,0.002,0.001,2,2,23.96,24.09,-0.998,0.001,0,0,0.2,1529570.4999999998,1.2499500000000001,384115.2597749999]
["2025-07-15T11:24:32.000000000",625.025,640.0,0.0,0.01,0.003,0.002,947,17,14.96,15.11,-0.997,0.002,2,54,189.8,1532708.4,1181.2972499999998,415426.6164]
["2025-07-15T11:24:44.000000000",624.995,646.0,0.0,0.01,0.002,0.001,3,1,20.86,21.1,-0.998,0.001,0,24,0.3,1532708.4,1.8749850000000001,415406.67672000034]
["2025-07-15T11:24:56.000000000",625.015,637.0,0.0,0.01,0.004,0.002,1975,16178,11.96,12.11,-0.996,0.002,0,15,395.0,1540194.9999999998,2468.80925,421426.3639899998]
["2025-07-15T11:25:07.000000000",624.995,643.0,0.0,0.01,0.003,0.001,1532,17,17.95,18.1,-0.997,0.001,0,0,153.2,1529333.5999999999,957.49234,373339.51326000027]
["2025-07-15T11:25:19.000000000",625.055,634.0,0.01,0.02,0.011,0.007,1367,1999,8.94,9.11,-1.0,0.0,22,107,956.9000000000001,1541431.9999999993,5981.151295000001,549842.1318499999]
["2025-07-15T11:25:31.000000000",625.105,625.0,0.98,0.99,0.519,0.172,9815,182148,0.87,0.88,-0.495,0.17,5631,244654,264545.0,1532423.9999999998,456895.4955499999,594783.6568699994]
["2025-07-15T11:25:42.000000000",625.075,632.0,0.02,0.03,0.021,0.015,6252,12886,6.94,7.02,-1.0,0.0,46,1340,9378.0,1529561.4999999998,58619.533500000005,608379.8718249997]
["2025-07-15T11:25:54.000000000",625.005,623.0,2.32,2.35,0.783,0.112,10337,22665,0.33,0.34,-0.217,0.112,7162,114514,195988.8,1526008.0999999996,222251.77799999996,447937.9584750001]
["2025-07-15T11:26:06.000000000",625.025,616.0,8.98,9.19,1.0,0.0,247,147,0.03,0.04,-0.021,0.011,8712,4897,9583.199999999999,1522866.4999999995,-59897.39579999999,460574.047225]
["2025-07-15T11:26:18.000000000",625.025,622.0,3.2,3.25,0.853,0.078,7905,12950,0.21,0.22,-0.146,0.08,7656,69119,122907.00000000001,1530238.7,2568.8527500000087,430509.09467500023]
["2025-07-15T11:26:30.000000000",625.055,613.0,11.96,12.08,1.0,0.0,174,192,0.02,0.03,-0.013,0.006,3590,4261,2154.0,1530238.7,-13463.6847,430529.7582850003]
["2025-07-15T11:26:42.000000000",624.995,619.0,6.02,6.11,0.941,0.02,732,991,0.07,0.08,-0.049,0.028,25448,30754,72718.4,1531165.9,-436186.51047999994,466581.89231500006]
["2025-07-15T11:26:54.000000000",624.885,609.0,15.84,15.93,1.0,0.0,49,3,0.01,0.02,-0.007,0.003,2735,592,820.5,1541137.5999999999,-5127.181425000001,318318.9185400001]
["2025-07-15T11:27:05.000000000",624.925,599.0,24.97,26.89,1.0,0.0,5,11,0.0,0.01,-0.002,0.001,1392,3,139.20000000000002,1539593.5,-869.8956,367686.4973249998]
["2025-07-15T11:27:17.000000000",624.965,605.0,19.77,20.12,1.0,0.0,28,22,0.01,0.02,-0.006,0.002,8587,385,1717.3999999999999,1541388.0999999999,-10733.148910000002,427139.20386500034]
["2025-07-15T11:27:29.000000000",624.995,595.0,28.92,30.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1982,1,198.2,1541388.0999999999,-1238.74009,427159.7076950002]
["2025-07-15T11:27:41.000000000",625.035,602.0,22.99,23.08,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,3425,1837,342.5,1556054.2,-2140.744875,464811.0279600002]
["2025-07-15T11:27:53.000000000",625.065,593.0,32.0,32.89,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,3685,4,0.0,1531300.5,0.0,465063.98662499996]
["2025-07-15T11:27:53.000000000",625.065,648.0,0.0,0.01,0.002,0.001,1001,2,22.08,23.99,-0.998,0.001,0,0,100.10000000000001,1531300.5,625.6900650000001,465063.98662499996]
["2025-07-15T11:28:17.000000000",625.095,592.0,32.13,33.91,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1529564.0999999996,0.0,517009.1984549997]
["2025-07-15T11:28:29.000000000",625.005,570.0,54.95,55.8,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1531544.4,0.0,512337.8486699999]
["2025-07-15T11:28:29.000000000",625.005,710.0,0.0,0.01,0.001,0.0,0,0,84.05,85.95,-0.999,0.0,0,0,0.0,1531544.4,0.0,512337.8486699999]
["2025-07-15T11:28:53.000000000",625.005,560.0,64.05,65.91,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1530637.3999999992,0.0,449368.5949199997]
["2025-07-15T11:28:53.000000000",625.005,700.0,0.0,0.01,0.001,0.0,0,0,74.05,75.96,-1.0,0.0,0,0,0.0,1530637.3999999992,0.0,449368.5949199997]
["2025-07-15T11:29:16.000000000",625.12,550.0,74.08,75.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1536678.2999999998,0.0,486969.1051200003]
["2025-07-15T11:29:16.000000000",625.12,690.0,0.0,0.01,0.001,0.0,27,0,64.04,65.95,-0.999,0.0,0,0,0.0,1536678.2999999998,0.0,486969.1051200003]
["2025-07-15T11:29:28.000000000",625.175,649.0,0.0,0.01,0.002,0.001,2,2,23.08,24.07,-0.998,0.001,0,0,0.2,1527796.0,1.25035,559975.4992499998]
["2025-07-15T11:29:40.000000000",625.145,626.0,0.51,0.52,0.354,0.169,5140,286447,1.37,1.39,-0.646,0.169,1815,164156,117539.5,1520778.1,351284.604125,630026.7573050002]
["2025-07-15T11:29:52.000000000",625.165,648.0,0.0,0.01,0.002,0.001,1001,2,21.9,23.87,-0.998,0.001,0,0,100.10000000000001,1522089.5999999999,625.7901650000001,583075.14121]
["2025-07-15T11:30:03.000000000",625.095,639.0,0.0,0.01,0.003,0.002,1116,185,13.8,13.96,-1.0,0.0,0,2,223.20000000000002,1524939.4999999998,1395.2120400000003,602779.7335950006]
["2025-07-15T11:30:15.000000000",625.105,646.0,0.0,0.01,0.002,0.001,3,1,20.08,21.89,-1.0,0.0,0,24,0.3,1524939.4999999998,1.875315,602789.3766050001]
["2025-07-15T11:30:27.000000000",625.145,637.0,0.0,0.01,0.004,0.003,1975,16187,11.85,11.92,-1.0,0.0,0,15,592.5,1528595.9999999998,3703.984125,666984.7045599998]
["2025-07-15T11:30:39.000000000",625.195,644.0,0.0,0.01,0.003,0.001,4,0,18.79,19.85,-0.997,0.001,0,0,0.4,1521837.4,2.5007800000000002,622030.2629100005]
["2025-07-15T11:30:51.000000000",625.145,635.0,0.01,0.02,0.01,0.007,6184,4742,9.8,10.09,-0.989,0.007,0,61,4328.8,1514664.2999999998,27061.27676,688191.4983950001]
["2025-07-15T11:31:02.000000000",625.165,626.0,0.51,0.52,0.356,0.171,5140,291046,1.35,1.36,-0.644,0.171,1815,164337,118930.5,1514664.2999999998,355453.18987500004,688213.5154150005]
["2025-07-15T11:31:14.000000000",625.115,633.0,0.01,0.02,0.012,0.009,8259,36179,7.88,7.97,-0.988,0.009,90,461,7514.099999999999,1517261.5999999999,45959.079914999995,646548.9431200007]
["2025-07-15T11:31:26.000000000",625.115,624.0,1.6,1.62,0.677,0.15,6409,66561,0.5,0.51,-0.323,0.15,8287,197379,220439.99999999997,1523117.7999999998,-176094.8955,613007.7726800003]
["2025-07-15T11:31:38.000000000",625.195,710.0,0.0,0.01,0.001,0.0,0,0,84.06,85.87,-1.0,0.0,0,0,0.0,1519210.3999999997,0.0,695945.81737]
["2025-07-15T11:31:50.000000000",625.115,623.0,2.39,2.44,0.8,0.108,10337,23442,0.29,0.3,-0.199,0.108,7162,116767,188989.19999999998,1517252.4000000001,214351.9335,689144.2792200001]
["2025-07-15T11:32:02.000000000",624.935,613.0,11.91,12.13,1.0,0.0,174,193,0.01,0.02,-0.009,0.005,3590,4901,1795.0,1517252.4000000001,-11217.58325,688945.8421799997]
["2025-07-15T11:32:14.000000000",624.915,619.0,5.95,6.03,0.945,0.019,732,995,0.06,0.07,-0.045,0.027,25448,31106,70100.40000000001,1539911.0000000002,-420685.27902,470022.31826999976]
["2025-07-15T11:32:26.000000000",624.955,609.0,15.83,16.14,0.993,0.003,49,3,0.01,0.02,-0.007,0.003,2735,592,835.2,1540918.4999999995,-5035.88739,475681.373475]
["2025-07-15T11:32:38.000000000",624.845,599.0,25.81,26.18,1.0,0.0,5,12,0.0,0.01,-0.002,0.001,1392,3,139.20000000000002,1541215.0999999994,-869.7842400000002,383799.16919499973]
["2025-07-15T11:32:50.000000000",624.835,605.0,19.72,20.0,1.0,0.0,28,22,0.01,0.02,-0.006,0.002,8587,395,1717.3999999999999,1543019.3999999994,-10730.91629,362936.6594199998]
["2025-07-15T11:33:02.000000000",624.775,595.0,29.14,29.86,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1982,1,198.2,1543019.3999999994,-1238.30405,362901.8083000001]
["2025-07-15T11:33:14.000000000",624.775,601.0,23.71,23.86,1.0,0.0,16,11,0.0,0.01,-0.002,0.001,820,20,82.0,1548221.0999999996,-512.3154999999999,344987.63472500007]
["2025-07-15T11:33:26.000000000",624.795,591.0,33.14,33.85,1.0,0.0,5,16,0.0,0.01,-0.001,0.0,1646,3,0.0,1545429.7999999996,0.0,308077.66737000016]
["2025-07-15T11:33:37.000000000",624.775,585.0,39.14,39.85,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1309,1,0.0,1547662.7999999996,0.0,322465.12074999994]
["2025-07-15T11:33:49.000000000",624.705,588.0,36.15,36.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3757,4,0.0,1547662.7999999996,0.0,322428.9916499998]
["2025-07-15T11:34:01.000000000",624.575,545.0,78.75,80.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1554569.1999999997,0.0,266158.8888000002]
["2025-07-15T11:34:13.000000000",624.575,575.0,49.49,49.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1568496.7999999998,0.0,40626.105449999784]
["2025-07-15T11:34:13.000000000",624.575,715.0,0.0,0.01,0.001,0.0,1,1,89.31,91.45,-0.999,0.0,0,6,0.0,1568496.7999999998,0.0,40626.105449999784]
["2025-07-15T11:34:25.000000000",624.595,665.0,0.0,0.01,0.001,0.0,1035,0,39.25,41.45,-0.999,0.0,0,0,0.0,1679511.1999999995,0.0,660209.4069000001]
["2025-07-15T11:34:37.000000000",624.655,695.0,0.0,0.01,0.001,0.0,0,0,69.41,71.25,-1.0,0.0,0,0,0.0,1716828.7999999996,0.0,1078770.43983]
["2025-07-15T11:34:49.000000000",624.745,649.0,0.0,0.01,0.002,0.001,2,2,24.16,25.14,-1.0,0.0,0,0,0.2,1716828.7999999996,1.2494900000000002,1078925.86857]
["2025-07-15T11:35:13.000000000",624.765,636.0,0.01,0.02,0.009,0.005,1619,11907,11.2,11.52,-0.991,0.005,1,4,810.0000000000001,1563167.2999999993,5054.34885,176133.12403500004]
["2025-07-15T11:35:13.000000000",624.765,644.0,0.0,0.01,0.002,0.001,4,0,18.44,19.51,-0.997,0.001,0,0,0.4,1563167.2999999993,2.49906,176133.12403500004]
["2025-07-15T11:35:25.000000000",624.705,636.0,0.01,0.02,0.009,0.005,1619,11907,11.2,11.52,-1.0,0.0,1,4,809.5000000000001,1569934.7999999996,5056.986975000002,225031.23509999953]
["2025-07-15T11:35:37.000000000",624.675,642.0,0.0,0.01,0.003,0.001,609,310,17.19,17.42,-1.0,0.0,0,0,60.9,1721816.8999999994,380.427075,1140503.5046249991]
["2025-07-15T11:35:49.000000000",624.595,632.0,0.02,0.03,0.02,0.014,6252,12985,7.38,7.48,-0.961,0.0,46,1340,8752.800000000001,1721816.8999999994,54669.55116000002,1140357.4442249995]
["2025-07-15T11:36:13.000000000",624.725,619.0,5.75,5.83,0.943,0.019,732,995,0.06,0.07,-0.046,0.028,25448,31353,72645.2,1562936.9999999998,-436455.3751,264248.6794]
["2025-07-15T11:36:13.000000000",624.725,628.0,0.07,0.08,0.075,0.064,5589,262925,3.32,3.38,-0.925,0.064,2316,24786,50592.0,1562936.9999999998,130862.39520000004,264248.6794]
["2025-07-15T11:36:37.000000000",624.685,615.0,9.67,10.73,1.0,0.0,357,296,0.02,0.03,-0.015,0.009,8983,8630,8084.7,1669980.1999999993,-50503.908194999996,861461.8542899997]
["2025-07-15T11:36:48.000000000",624.695,605.0,19.51,19.89,1.0,0.0,28,22,0.01,0.02,-0.006,0.002,8587,395,1717.3999999999999,1671191.8999999994,-10728.51193,853906.2153149999]
["2025-07-15T11:36:48.000000000",624.695,614.0,10.53,10.75,1.0,0.0,965,51,0.02,0.03,-0.014,0.007,9017,6565,6311.9,1671191.8999999994,-39430.123705000005,853906.2153149999]
["2025-07-15T11:37:12.000000000",624.58,601.0,23.53,23.74,0.998,0.001,16,21,0.0,0.01,-0.002,0.001,820,20,83.60000000000001,1580195.4999999995,-502.16232,106662.64949999956]
["2025-07-15T11:37:24.000000000",624.605,560.0,63.67,65.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1574671.7999999993,0.0,71289.91627999977]
["2025-07-15T11:37:36.000000000",624.625,598.0,26.57,26.68,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,7395,463,739.5,1574671.7999999993,-4619.101875,71292.19900000015]
["2025-07-15T11:37:48.000000000",624.845,588.0,36.76,37.55,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3757,4,0.0,1570513.0999999994,0.0,180550.8372849997]
["2025-07-15T11:38:00.000000000",624.885,594.0,30.79,30.95,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,715,0,0.0,1556118.5999999994,0.0,453006.63143999997]
["2025-07-15T11:38:11.000000000",624.865,575.0,49.78,50.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1546767.0999999996,0.0,368803.44624499994]
["2025-07-15T11:38:25.000000000",624.765,590.0,34.53,35.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,13,0.0,1549888.4999999998,0.0,302999.1544650002]
["2025-07-15T11:38:37.000000000",624.755,555.0,68.77,70.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1549888.4999999998,0.0,302994.30465500004]
["2025-07-15T11:38:37.000000000",624.755,695.0,0.0,0.01,0.001,0.0,0,0,69.41,71.18,-1.0,0.0,0,0,0.0,1549888.4999999998,0.0,302994.30465500004]
["2025-07-15T11:39:01.000000000",624.715,535.0,88.8,90.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1548821.7999999993,0.0,354454.54499]
["2025-07-15T11:39:01.000000000",624.715,675.0,0.0,0.01,0.001,0.0,1,0,49.29,51.22,-1.0,0.0,0,0,0.0,1548821.7999999993,0.0,354454.54499]
["2025-07-15T11:39:15.000000000",624.745,593.0,31.62,32.56,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,3685,8,0.0,1557528.8999999992,0.0,348499.62911499996]
["2025-07-15T11:39:26.000000000",624.87,660.0,0.0,0.01,0.002,0.0,1438,8,34.33,36.2,-1.0,0.0,0,56,0.0,1559704.3999999992,0.0,380738.28995999985]
["2025-07-15T11:39:38.000000000",624.825,642.0,0.0,0.01,0.003,0.001,609,310,17.05,17.36,-1.0,0.0,0,0,60.9,1560055.5999999994,380.518425,433347.3787500002]
["2025-07-15T11:39:50.000000000",624.825,648.0,0.0,0.01,0.002,0.001,1001,2,22.44,24.19,-1.0,0.0,0,0,100.10000000000001,1560964.0999999994,625.4498250000001,425537.6910750004]
["2025-07-15T11:40:02.000000000",624.815,638.0,0.0,0.01,0.003,0.002,780,688,13.06,13.34,-1.0,0.0,0,39,156.0,1558398.1999999993,974.7114000000001,417001.53100000013]
["2025-07-15T11:40:14.000000000",624.795,628.0,0.08,0.09,0.083,0.067,5589,264957,3.23,3.31,-0.913,0.061,2316,24790,51573.9,1555246.0999999994,145694.071665,447946.15045499994]
["2025-07-15T11:40:26.000000000",624.775,634.0,0.01,0.02,0.011,0.007,1367,2138,9.09,9.36,-1.0,0.0,22,107,956.9000000000001,1559615.4999999993,5978.471975,400677.57912499993]
["2025-07-15T11:40:38.000000000",624.865,624.0,1.43,1.45,0.634,0.162,6409,72621,0.56,0.57,-0.366,0.162,8287,208372,238075.20000000004,1559615.4999999993,-190106.42814000006,400735.297475]
["2025-07-15T11:40:50.000000000",624.865,630.0,0.03,0.04,0.032,0.026,12905,101261,5.13,5.21,-0.954,0.014,614,2570,34412.6,1547136.3999999992,204289.61391,417161.1237300003]
["2025-07-15T11:40:50.000000000",624.865,655.0,0.0,0.01,0.002,0.001,7092,2,29.18,31.15,-1.0,0.0,9,0,709.2,1547136.3999999992,4431.54258,417161.1237300003]
["2025-07-15T11:41:13.000000000",624.775,611.0,13.76,13.97,0.992,0.004,916,9,0.01,0.02,-0.008,0.004,2409,8685,1330.0,1557940.9999999993,-3731.1563000000006,422675.28209999966]
["2025-07-15T11:41:25.000000000",624.845,617.0,7.86,7.95,1.0,0.0,273,1532,0.03,0.04,-0.023,0.014,11881,12675,16633.4,1549104.0999999996,-103932.96823000001,399576.5054450004]
["2025-07-15T11:41:37.000000000",624.845,607.0,17.74,17.99,1.0,0.0,38,10,0.01,0.02,-0.006,0.002,5230,376,1046.0,1549104.0999999996,-6535.8787,399576.5054450004]
["2025-07-15T11:41:48.000000000",624.855,597.0,27.75,27.95,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,3462,0,346.4,1569628.3999999992,-2161.9983000000007,441941.1958499998]
["2025-07-15T11:42:00.000000000",624.945,603.0,21.74,21.99,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,2776,4000,277.6,1552862.0999999999,-1734.8473200000003,468216.91828500014]
["2025-07-15T11:42:12.000000000",624.975,593.0,31.75,32.09,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,3685,8,0.0,1548465.7,0.0,528939.4665750003]
["2025-07-15T11:42:24.000000000",625.025,600.0,24.74,25.11,1.0,0.0,46,14,0.0,0.01,-0.002,0.001,2112,44,211.20000000000002,1548465.7,-1320.0528,528981.783425]
["2025-07-15T11:42:35.000000000",625.065,591.0,34.01,34.11,0.998,0.0,5,17,0.0,0.01,-0.001,0.0,1646,3,0.0,1540295.7999999993,0.0,703800.68766]
["2025-07-15T11:42:47.000000000",625.075,565.0,60.01,60.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1535182.5999999994,0.0,639791.7657999997]
["2025-07-15T11:42:59.000000000",625.055,592.0,33.01,33.13,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1529912.1999999997,0.0,698638.9748200002]
["2025-07-15T11:43:10.000000000",625.045,560.0,64.03,65.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1535695.1999999997,0.0,671999.6304900002]
["2025-07-15T11:43:10.000000000",625.045,700.0,0.0,0.01,0.001,0.0,0,0,74.39,76.14,-1.0,0.0,0,0,0.0,1535695.1999999997,0.0,671999.6304900002]
["2025-07-15T11:43:34.000000000",625.085,550.0,74.02,75.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1528276.9999999995,0.0,738994.23955]
["2025-07-15T11:43:34.000000000",625.085,690.0,0.0,0.01,0.001,0.0,27,0,64.19,65.96,-1.0,0.0,0,0,0.0,1528276.9999999995,0.0,738994.23955]
["2025-07-15T11:43:58.000000000",625.19,540.0,84.02,85.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1532029.7000000002,0.0,752614.3502300002]
["2025-07-15T11:43:58.000000000",625.19,680.0,0.0,0.01,0.001,0.0,331,0,54.18,55.96,-0.999,0.0,0,0,0.0,1532029.7000000002,0.0,752614.3502300002]
["2025-07-15T11:44:10.000000000",625.155,647.0,0.0,0.01,0.002,0.001,1020,0,21.46,22.96,-0.998,0.001,0,9,102.0,1532029.7000000002,637.6581,752572.2166350001]
["2025-07-15T11:44:22.000000000",625.165,670.0,0.0,0.01,0.001,0.0,20,0,44.18,45.97,-1.0,0.0,0,0,0.0,1530864.4999999995,0.0,768597.2311149995]
["2025-07-15T11:44:33.000000000",625.165,642.0,0.0,0.01,0.003,0.001,609,310,16.79,17.02,-0.997,0.001,0,0,60.9,1533970.4000000001,380.725485,739849.0185899998]
["2025-07-15T11:44:45.000000000",625.075,665.0,0.0,0.01,0.001,0.0,1035,0,39.18,40.93,-0.999,0.0,0,0,0.0,1535309.9,0.0,709870.7992750001]
["2025-07-15T11:44:57.000000000",625.025,644.0,0.0,0.01,0.003,0.001,4,0,18.79,19.02,-0.997,0.001,0,0,0.4,1541377.3,2.5000999999999998,659231.993225]
["2025-07-15T11:45:09.000000000",625.055,635.0,0.01,0.02,0.01,0.006,6184,4902,9.93,10.02,-0.99,0.006,0,61,3710.4,1541377.3,23192.040719999997,659263.635095]
["2025-07-15T11:45:20.000000000",625.055,642.0,0.0,0.01,0.003,0.001,609,310,16.79,17.02,-1.0,0.0,0,0,60.9,1541290.0999999994,380.65849499999996,763967.8482549997]
["2025-07-15T11:45:33.000000000",625.055,633.0,0.01,0.02,0.012,0.009,8259,36234,7.94,8.0,-1.0,0.0,90,461,7433.0999999999985,1541290.0999999994,46460.963204999985,763967.8482549997]
["2025-07-15T11:45:45.000000000",625.045,624.0,1.52,1.53,0.675,0.158,6409,76271,0.48,0.49,-0.325,0.158,8287,212081,232196.8,1536480.4000000001,-185465.85258,625202.5113400001]
["2025-07-15T11:45:56.000000000",625.075,631.0,0.02,0.03,0.023,0.018,8575,20065,5.91,5.98,-0.977,0.018,317,1540,16005.599999999999,1536480.4000000001,92913.64830000002,625232.5188999996]
["2025-07-15T11:46:09.000000000",625.08,622.0,3.21,3.26,0.875,0.074,7905,14388,0.16,0.17,-0.124,0.076,7656,75513,116682.6,1535457.1999999997,1946.4991200000204,679478.2120800001]
["2025-07-15T11:46:20.000000000",625.135,629.0,0.04,0.05,0.047,0.042,10628,109583,3.9,3.97,-0.953,0.042,163,6989,45322.200000000004,1535844.9999999998,274765.58655,692555.8097500004]
["2025-07-15T11:46:32.000000000",625.105,591.0,33.94,34.22,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1646,3,0.0,1535048.6999999997,0.0,721660.593615]
["2025-07-15T11:46:44.000000000",625.075,612.0,12.96,13.18,1.0,0.0,31,61,0.01,0.02,-0.008,0.004,6785,4975,2714.0,1537306.7999999998,-16964.5355,688995.1694999995]
["2025-07-15T11:46:56.000000000",625.145,619.0,6.15,6.22,0.949,0.015,732,996,0.05,0.06,-0.039,0.024,25448,31654,62173.20000000001,1537306.7999999998,-374944.46694,689072.3276999996]
["2025-07-15T11:47:08.000000000",625.165,610.0,15.15,15.23,1.0,0.0,174,107,0.01,0.02,-0.007,0.003,13785,10896,4135.5,1535454.2,-25853.698575,733043.4724000001]
["2025-07-15T11:47:20.000000000",625.225,601.0,23.75,24.25,1.0,0.0,16,21,0.0,0.01,-0.002,0.001,820,20,82.0,1530550.5999999999,-512.6845000000001,757751.44235]
["2025-07-15T11:47:32.000000000",625.145,608.0,16.96,17.26,1.0,0.0,24,29,0.01,0.02,-0.007,0.003,4237,1827,1271.1000000000001,1524034.1,-7946.218095000001,781453.130075]
["2025-07-15T11:47:44.000000000",625.195,599.0,25.74,26.25,1.0,0.0,5,13,0.0,0.01,-0.002,0.001,1392,3,139.20000000000002,1530330.5,-870.2714400000002,802124.5598050001]
["2025-07-15T11:47:55.000000000",625.215,606.0,18.74,19.27,1.0,0.0,84,13,0.01,0.02,-0.006,0.002,1825,1444,365.0,1530330.5,-2282.0347500000003,802150.2197850002]
["2025-07-15T11:48:07.000000000",625.295,597.0,27.95,28.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3462,0,346.20000000000005,1521547.4000000001,-2164.77129,890931.5713100001]
["2025-07-15T11:48:19.000000000",625.235,588.0,36.95,37.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3757,4,0.0,1517138.7,0.0,890731.6642250001]
["2025-07-15T11:48:31.000000000",625.275,627.0,0.21,0.22,0.196,0.139,8106,329669,1.93,1.97,-0.804,0.139,1999,74712,140459.50000000003,1508852.5,530779.065075,969014.3037750003]
["2025-07-15T11:48:43.000000000",625.345,587.0,37.97,38.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,1508852.5,0.0,969122.7856449996]
["2025-07-15T11:48:54.000000000",625.345,594.0,30.95,31.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,715,0,0.0,1509322.3,0.0,1006533.4249250002]
["2025-07-15T11:49:06.000000000",625.335,580.0,44.95,45.4,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1509395.5,0.0,1006975.0744949998]
["2025-07-15T11:49:18.000000000",625.275,535.0,89.31,91.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1524116.0999999996,0.0,1021057.1925750003]
["2025-07-15T11:49:29.000000000",625.345,570.0,55.07,55.4,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1510833.9,0.0,1003349.1681850003]
["2025-07-15T11:49:29.000000000",625.345,710.0,0.0,0.01,0.001,0.0,0,0,83.82,85.75,-0.999,0.0,0,0,0.0,1510833.9,0.0,1003349.1681850003]
["2025-07-15T11:49:41.000000000",625.345,665.0,0.0,0.01,0.001,0.0,1035,0,38.78,40.73,-0.999,0.0,0,0,0.0,1510833.9,0.0,1003349.1681850003]
["2025-07-15T11:49:53.000000000",625.285,700.0,0.0,0.01,0.001,0.0,0,0,73.97,75.69,-0.999,0.0,0,0,0.0,1510208.4,0.0,1027119.40297]
["2025-07-15T11:50:16.000000000",625.215,589.0,36.08,36.34,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,2512,0,0.0,1521982.3,0.0,899043.5396250002]
["2025-07-15T11:50:16.000000000",625.215,695.0,0.0,0.01,0.001,0.0,0,0,69.01,70.69,-0.999,0.0,0,0,0.0,1521982.3,0.0,899043.5396250002]
["2025-07-15T11:50:28.000000000",625.195,650.0,0.0,0.01,0.002,0.001,932,3,24.67,24.85,-0.998,0.001,0,15,93.2,1521982.3,582.6817400000001,899014.7801250003]
["2025-07-15T11:50:40.000000000",625.245,641.0,0.0,0.01,0.003,0.002,617,4,15.67,15.84,-1.0,0.0,0,0,123.4,1520646.3999999997,771.5523300000001,922261.3848000003]
["2025-07-15T11:50:52.000000000",625.275,648.0,0.0,0.01,0.002,0.001,1001,2,22.71,22.85,-0.998,0.001,0,0,100.10000000000001,1516725.8,625.9002750000001,907956.8253000003]
["2025-07-15T11:51:04.000000000",625.305,639.0,0.0,0.01,0.003,0.002,1116,185,13.67,13.86,-0.997,0.002,0,2,223.20000000000002,1511715.6,1395.68076,988280.7957900001]
["2025-07-15T11:51:16.000000000",625.265,646.0,0.0,0.01,0.002,0.001,3,1,20.37,21.09,-0.998,0.001,0,24,0.3,1512289.2,1.875795,960437.0527200003]
["2025-07-15T11:51:28.000000000",625.245,637.0,0.0,0.01,0.004,0.003,1975,16242,11.71,11.83,-0.996,0.003,0,15,592.5,1512289.2,3704.5766249999997,960406.3317600006]
["2025-07-15T11:51:40.000000000",625.165,628.0,0.09,0.1,0.096,0.08,5589,268674,2.89,2.95,-0.904,0.08,2316,24890,63240.0,1519504.2,163693.2036,904338.6824000005]
["2025-07-15T11:51:51.000000000",625.195,635.0,0.01,0.02,0.01,0.007,6184,4904,9.8,9.86,-0.989,0.007,0,61,4328.8,1525415.0,27063.441160000006,865740.0266400003]
["2025-07-15T11:52:03.000000000",625.125,626.0,0.45,0.46,0.343,0.181,5140,331957,1.31,1.34,-0.657,0.181,1815,169170,125885.5,1525974.9,376215.8531249999,873684.0768749994]
["2025-07-15T11:52:15.000000000",625.035,618.0,7.01,7.1,0.953,0.002,603,1551,0.03,0.04,-0.025,0.016,24030,40647,38568.600000000006,1525974.9,-239559.66459,873558.2915249998]
["2025-07-15T11:52:26.000000000",624.985,624.0,1.45,1.47,0.677,0.16,6409,78900,0.49,0.5,-0.323,0.16,8287,217868,235136.0,1532155.5000000002,-187795.4928,726205.6956450002]
["2025-07-15T11:52:38.000000000",625.095,615.0,10.0,10.3,1.0,0.0,357,298,0.02,0.03,-0.015,0.008,8983,8809,7186.400000000001,1529599.8999999997,-44921.82708000001,770260.1867550005]
["2025-07-15T11:52:51.000000000",624.965,621.0,4.05,4.1,0.92,0.045,1302,2355,0.09,0.1,-0.075,0.05,6556,49423,38639.0,1532639.4999999998,-168246.82765000005,731463.4107549997]
["2025-07-15T11:53:03.000000000",624.975,611.0,13.91,14.31,0.992,0.004,916,17,0.01,0.02,-0.008,0.004,2409,8708,1330.0,1547117.3999999997,-3732.3507000000013,742290.3071999998]
["2025-07-15T11:53:15.000000000",625.005,601.0,23.9,24.3,0.998,0.001,16,21,0.0,0.01,-0.002,0.001,820,20,83.60000000000001,1547117.3999999997,-502.50402,742325.9385599999]
["2025-07-15T11:53:27.000000000",625.005,607.0,17.9,18.3,1.0,0.0,38,10,0.01,0.02,-0.006,0.002,5230,382,1046.0,1553011.5999999994,-6537.5523,748215.9856800004]
["2025-07-15T11:53:39.000000000",624.925,597.0,27.3,28.08,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,3462,0,346.4,1547312.1999999995,-2162.2405000000003,729759.9183000006]
["2025-07-15T11:54:02.000000000",624.895,575.0,49.29,50.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1547860.6999999995,0.0,595508.0628350005]
["2025-07-15T11:54:02.000000000",624.895,670.0,0.0,0.01,0.001,0.0,20,0,44.02,45.69,-1.0,0.0,0,0,0.0,1547860.6999999995,0.0,595508.0628350005]
["2025-07-15T11:54:15.000000000",624.965,575.0,49.87,50.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1547860.6999999995,0.0,595574.7709450003]
["2025-07-15T11:54:27.000000000",624.875,590.0,34.8,35.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,13,0.0,1615421.8999999994,0.0,212221.92212500016]
["2025-07-15T11:54:38.000000000",624.845,555.0,69.32,70.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1547509.6999999997,0.0,583429.6485550001]
["2025-07-15T11:54:51.000000000",624.905,680.0,0.0,0.01,0.001,0.0,331,0,54.08,55.69,-0.999,0.0,0,0,0.0,1546054.9999999998,0.0,566008.9535599994]
["2025-07-15T11:55:03.000000000",624.855,535.0,89.01,90.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1547513.3999999994,0.0,567906.9650099995]
["2025-07-15T11:55:15.000000000",624.825,660.0,0.0,0.01,0.002,0.0,1438,8,34.08,35.71,-1.0,0.0,0,56,0.0,1547513.3999999994,0.0,567879.6991499998]
["2025-07-15T11:55:15.000000000",624.825,705.0,0.0,0.01,0.001,0.0,0,0,79.05,80.69,-1.0,0.0,0,0,0.0,1547513.3999999994,0.0,567879.6991499998]
["2025-07-15T11:55:39.000000000",624.775,648.0,0.0,0.01,0.002,0.001,1001,2,23.12,23.32,-0.998,0.001,0,0,100.10000000000001,1565643.0999999999,625.399775,429904.55362499965]
["2025-07-15T11:55:50.000000000",624.745,607.0,17.69,17.89,1.0,0.0,38,10,0.01,0.02,-0.006,0.002,5230,382,1046.0,1561073.8999999997,-6534.8327,437243.40687499987]
["2025-07-15T11:55:50.000000000",624.745,648.0,0.0,0.01,0.002,0.001,1001,2,23.12,23.32,-0.998,0.001,0,0,100.10000000000001,1561073.8999999997,625.3697450000001,437243.40687499987]
["2025-07-15T11:56:14.000000000",624.625,635.0,0.01,0.02,0.01,0.006,6184,4908,10.26,10.59,-0.99,0.006,0,61,3710.4,1588317.6999999997,23176.086000000003,167011.6078750002]
["2025-07-15T11:56:26.000000000",624.605,625.0,0.67,0.68,0.434,0.184,9815,241920,1.06,1.07,-0.566,0.184,5631,287786,284206.4,1676686.7999999993,480855.9068800001,759694.5693999999]
["2025-07-15T11:56:38.000000000",624.625,631.0,0.02,0.03,0.022,0.016,8575,20354,6.36,6.43,-0.978,0.016,317,1543,14227.200000000003,1643453.4,82530.45200000002,561389.2142500004]
["2025-07-15T11:56:49.000000000",624.665,621.0,3.76,3.82,0.897,0.057,1302,2360,0.13,0.14,-0.1,0.061,6556,49817,47413.0,1683706.8999999994,-203454.63983,873448.455555]
["2025-07-15T11:57:01.000000000",624.745,627.0,0.14,0.15,0.135,0.102,8106,338789,2.38,2.42,-0.864,0.101,1999,75570,102871.09999999998,1683706.8999999994,390411.27218499995,873560.3169149999]
["2025-07-15T11:57:14.000000000",624.755,617.0,7.76,7.83,1.0,0.0,273,1546,0.03,0.04,-0.024,0.014,11881,13297,16633.4,1581151.3999999994,-103917.99817000002,341061.2515599997]
["2025-07-15T11:57:26.000000000",624.795,607.0,17.62,17.86,1.0,0.0,38,10,0.01,0.02,-0.006,0.002,5230,382,1046.0,1580152.0999999996,-6535.3557,383448.5626050001]
["2025-07-15T11:57:37.000000000",624.745,613.0,11.62,11.87,1.0,0.0,174,193,0.01,0.02,-0.009,0.005,3590,5006,1795.0,1571377.1999999995,-11214.17275,404868.49622999964]
["2025-07-15T11:57:37.000000000",624.745,635.0,0.01,0.02,0.01,0.006,6184,4908,10.17,10.57,-0.99,0.006,0,61,3710.4,1571377.1999999995,23180.538480000003,404868.49622999964]
["2025-07-15T11:58:01.000000000",624.805,610.0,14.76,14.87,0.993,0.003,174,107,0.01,0.02,-0.007,0.003,13785,10955,4187.7,1573907.5999999994,-25512.662565000002,511471.62104999943]
["2025-07-15T11:58:13.000000000",624.875,600.0,24.7,24.94,1.0,0.0,46,14,0.0,0.01,-0.002,0.001,2112,44,211.20000000000002,1570094.9999999998,-1319.736,495254.67925000004]
["2025-07-15T11:58:24.000000000",624.845,590.0,34.61,34.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1629,14,0.0,1578082.0999999994,0.0,581116.4723650002]
["2025-07-15T11:58:37.000000000",624.825,596.0,27.89,28.94,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1577746.4999999998,-864.1329750000002,446548.05652499996]
["2025-07-15T11:58:49.000000000",624.875,585.0,39.61,39.94,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1309,1,0.0,1577746.4999999998,0.0,446583.7903750001]
["2025-07-15T11:59:00.000000000",624.825,535.0,89.01,90.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1574133.8999999992,0.0,526820.573925]
["2025-07-15T11:59:12.000000000",624.835,565.0,59.78,59.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1579067.7999999996,0.0,550803.2995300001]
["2025-07-15T11:59:12.000000000",624.835,705.0,0.0,0.01,0.001,0.0,0,0,79.4,81.15,-1.0,0.0,0,0,0.0,1579067.7999999996,0.0,550803.2995300001]
["2025-07-15T11:59:36.000000000",624.845,545.0,79.0,80.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1571212.1999999993,0.0,497185.41743000003]
["2025-07-15T11:59:36.000000000",624.845,705.0,0.0,0.01,0.001,0.0,0,0,79.4,81.15,-1.0,0.0,0,0,0.0,1571212.1999999993,0.0,497185.41743000003]
["2025-07-15T11:59:48.000000000",624.825,648.0,0.0,0.01,0.002,0.001,1001,2,23.08,23.21,-1.0,0.0,0,0,100.10000000000001,1571212.1999999993,625.4498250000001,497169.5035500002]
["2025-07-15T12:00:00.000000000",624.835,670.0,0.0,0.01,0.001,0.0,20,0,44.36,46.15,-0.999,0.0,0,0,0.0,1577527.9999999995,0.0,484273.36806999997]
["2025-07-15T12:00:13.000000000",624.865,644.0,0.0,0.01,0.003,0.001,4,0,19.08,19.39,-1.0,0.0,0,0,0.4,1578252.7999999993,2.4994600000000005,513342.8439900003]
["2025-07-15T12:00:25.000000000",624.975,634.0,0.01,0.02,0.011,0.007,1367,2203,8.86,9.26,-1.0,0.0,22,107,956.9000000000001,1575695.3999999997,5980.385775000002,658739.8993500001]
["2025-07-15T12:00:37.000000000",624.895,640.0,0.0,0.01,0.003,0.002,947,19,15.02,15.14,-1.0,0.0,2,55,189.4,1576412.6999999995,1183.55113,653109.6341449999]
["2025-07-15T12:00:49.000000000",624.945,630.0,0.03,0.04,0.033,0.026,12905,103769,5.05,5.11,-0.95,0.011,614,2720,34228.4,1576412.6999999995,205466.91732,653161.8916949995]
["2025-07-15T12:01:00.000000000",624.955,636.0,0.01,0.02,0.01,0.005,1619,12017,11.0,11.18,-1.0,0.0,1,4,809.5000000000001,1572756.8999999997,5059.010725000001,669818.6445850004]
["2025-07-15T12:01:12.000000000",624.855,626.0,0.36,0.37,0.296,0.172,5140,346998,1.48,1.5,-0.704,0.172,1815,177177,119625.99999999997,1654402.7999999996,357354.57450000005,101900.10369000047]
["2025-07-15T12:01:24.000000000",624.855,614.0,10.83,10.95,0.99,0.005,965,53,0.01,0.02,-0.01,0.005,9017,6687,4991.0,1582324.7999999996,-25156.6623,594655.7578499999]
["2025-07-15T12:01:36.000000000",624.865,623.0,2.14,2.16,0.787,0.124,10337,25500,0.28,0.29,-0.212,0.123,7162,140873,216271.4,1579824.6999999997,250484.63363000008,627626.278435]
["2025-07-15T12:01:48.000000000",624.825,613.0,11.81,12.03,0.991,0.005,174,193,0.01,0.02,-0.009,0.005,3590,5006,1882.0,1579824.6999999997,-10672.010999999999,627586.101675]
["2025-07-15T12:02:00.000000000",624.825,619.0,5.85,5.92,0.946,0.016,732,1011,0.05,0.06,-0.04,0.026,25448,35058,67336.0,1579721.0999999996,-406096.26120000007,517007.07247500034]
["2025-07-15T12:02:11.000000000",624.835,609.0,15.74,16.04,1.0,0.0,49,3,0.01,0.02,-0.007,0.003,2735,703,820.5,1578913.1999999995,-5126.771175000001,522243.34135000024]
["2025-07-15T12:02:23.000000000",624.835,599.0,25.74,26.03,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,1392,3,139.20000000000002,1573993.0999999996,-869.7703200000002,561112.452195]
["2025-07-15T12:02:35.000000000",624.745,605.0,19.73,19.92,1.0,0.0,28,24,0.0,0.01,-0.002,0.001,8587,435,858.6999999999999,1573993.0999999996,-5364.685315,561031.6306650001]
["2025-07-15T12:02:47.000000000",624.755,595.0,29.02,30.59,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1982,1,198.29999999999998,1587302.6999999993,-1237.6396550000002,518697.21595499944]
["2025-07-15T12:02:59.000000000",624.705,580.0,44.0,45.6,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1584674.5999999994,0.0,503196.12927000003]
["2025-07-15T12:03:11.000000000",624.805,591.0,33.65,33.9,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1646,3,0.0,1581148.4999999995,0.0,436320.7004549997]
["2025-07-15T12:03:11.000000000",624.805,642.0,0.0,0.01,0.003,0.001,609,310,17.11,17.36,-0.997,0.001,0,0,60.9,1581148.4999999995,380.506245,436320.7004549997]
["2025-07-15T12:03:35.000000000",624.765,588.0,36.65,36.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3757,4,0.0,1581378.1999999995,0.0,457194.28029000026]
["2025-07-15T12:03:46.000000000",624.705,545.0,78.79,80.81,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1589705.6999999993,0.0,541366.2294749998]
["2025-07-15T12:03:46.000000000",624.705,685.0,0.0,0.01,0.001,0.0,30,0,59.42,61.21,-1.0,0.0,0,0,0.0,1589705.6999999993,0.0,541366.2294749998]
["2025-07-15T12:03:58.000000000",624.765,715.0,0.0,0.01,0.001,0.0,1,1,89.44,91.21,-1.0,0.0,0,6,0.0,1579900.0999999994,0.0,434439.7142249999]
["2025-07-15T12:04:10.000000000",624.815,665.0,0.0,0.01,0.001,0.0,1035,0,39.28,41.2,-1.0,0.0,0,0,0.0,1582026.5999999992,0.0,576707.9938899999]
["2025-07-15T12:04:22.000000000",624.895,643.0,0.0,0.01,0.003,0.001,1532,17,18.08,18.36,-1.0,0.0,0,0,153.2,1570182.5999999992,957.3391399999999,584681.7569600001]
["2025-07-15T12:04:34.000000000",624.895,649.0,0.0,0.01,0.002,0.001,2,2,23.32,24.35,-1.0,0.0,0,0,0.2,1570182.5999999992,1.24979,584681.7569600001]
["2025-07-15T12:04:46.000000000",624.895,639.0,0.0,0.01,0.003,0.002,1116,190,14.08,14.36,-1.0,0.0,0,2,223.20000000000002,1575581.0999999994,1394.76564,580890.5189950002]
["2025-07-15T12:04:58.000000000",624.915,645.0,0.0,0.01,0.002,0.001,750,401,20.03,21.05,-0.998,0.001,0,0,75.0,1576620.1,468.68625000000003,602251.2076950001]
["2025-07-15T12:05:21.000000000",624.905,550.0,73.83,75.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1587065.8999999992,0.0,645335.0191649997]
["2025-07-15T12:05:21.000000000",624.905,626.0,0.35,0.36,0.288,0.173,5140,351873,1.44,1.46,-0.712,0.173,1815,179799,120321.49999999999,1587065.8999999992,359460.978625,645335.0191649997]
["2025-07-15T12:05:33.000000000",624.845,632.0,0.01,0.02,0.013,0.011,6252,14561,7.14,7.21,-1.0,0.0,46,1340,6877.199999999999,1580760.799999999,42971.84033999999,596901.9316000002]
["2025-07-15T12:05:45.000000000",624.895,622.0,3.04,3.08,0.868,0.08,7905,15224,0.16,0.17,-0.13,0.083,7656,82683,126784.79999999999,1578152.6999999993,-1904.679960000001,535785.5978950002]
["2025-07-15T12:05:57.000000000",624.875,628.0,0.06,0.07,0.07,0.064,5589,275524,3.17,3.22,-0.924,0.056,2316,24951,48739.200000000004,1585666.4999999993,142471.50000000003,647908.5173749998]
["2025-07-15T12:06:09.000000000",624.925,618.0,6.93,7.01,0.974,0.017,603,2191,0.03,0.04,-0.026,0.017,24030,41234,41876.100000000006,1586553.6999999993,-248882.00557500005,703781.1611250003]
["2025-07-15T12:06:21.000000000",624.955,608.0,16.66,17.03,0.993,0.003,24,29,0.01,0.02,-0.007,0.003,4237,1828,1278.3,1586553.6999999993,-7898.806245000002,703814.9466750002]
["2025-07-15T12:06:33.000000000",624.895,614.0,10.77,11.0,0.991,0.005,965,53,0.01,0.02,-0.009,0.005,9017,7389,4991.0,1584702.4999999993,-25158.2727,705067.1538149999]
["2025-07-15T12:06:45.000000000",624.875,604.0,20.66,21.03,0.998,0.001,9,6,0.0,0.01,-0.002,0.001,3544,259,355.3,1584110.3999999994,-2208.933125,647752.9234999998]
["2025-07-15T12:06:57.000000000",624.965,621.0,4.04,4.09,0.919,0.053,1302,2378,0.1,0.11,-0.081,0.053,6556,50383,41647.4,1581831.1999999995,-174029.00382999997,698805.8646799998]
["2025-07-15T12:07:09.000000000",624.915,601.0,23.88,24.0,0.998,0.001,16,21,0.0,0.01,-0.002,0.001,820,20,83.60000000000001,1574089.199999999,-502.43165999999997,707358.7861200002]
["2025-07-15T12:07:21.000000000",624.935,591.0,33.88,34.0,0.998,0.0,5,17,0.0,0.01,-0.001,0.0,1646,3,0.0,1574089.199999999,0.0,707381.4246800002]
["2025-07-15T12:07:33.000000000",624.895,597.0,27.86,28.02,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3462,0,346.20000000000005,1574628.0000000002,-2163.3864900000003,632519.9687900004]
["2025-07-15T12:07:45.000000000",624.855,587.0,37.83,38.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,1664251.6999999993,0.0,38966.58265500026]
["2025-07-15T12:07:56.000000000",624.705,540.0,83.91,85.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1593155.1999999993,0.0,469924.34097000025]
["2025-07-15T12:08:08.000000000",624.705,570.0,54.64,54.99,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1593155.1999999993,0.0,469924.34097000025]
["2025-07-15T12:08:08.000000000",624.705,710.0,0.0,0.01,0.001,0.0,0,0,84.21,86.09,-1.0,0.0,0,0,0.0,1593155.1999999993,0.0,469924.34097000025]
["2025-07-15T12:08:32.000000000",624.455,550.0,73.89,75.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1605216.2999999993,0.0,126455.25977500026]
["2025-07-15T12:08:32.000000000",624.455,690.0,0.0,0.01,0.001,0.0,27,0,64.42,66.09,-1.0,0.0,0,0,0.0,1605216.2999999993,0.0,126455.25977500026]
["2025-07-15T12:08:44.000000000",624.385,649.0,0.0,0.01,0.002,0.001,2,2,24.16,25.16,-1.0,0.0,0,0,0.2,1615691.8999999992,1.2487700000000002,-15648.961255000428]
["2025-07-15T12:08:56.000000000",624.385,675.0,0.0,0.01,0.001,0.0,1,0,49.22,51.62,-1.0,0.0,0,0,0.0,1618764.7999999993,0.0,2799.7423399999993]
["2025-07-15T12:09:07.000000000",624.365,645.0,0.0,0.01,0.002,0.001,750,401,20.29,21.44,-1.0,0.0,0,0,75.0,1618764.7999999993,468.27375,2799.652660000096]
["2025-07-15T12:09:20.000000000",624.245,635.0,0.01,0.02,0.01,0.006,6184,4972,10.6,10.78,-1.0,0.0,0,61,3710.4,1614792.3999999994,23161.98648,-27636.574639999875]
["2025-07-15T12:09:31.000000000",624.315,641.0,0.0,0.01,0.003,0.001,617,4,16.55,16.8,-1.0,0.0,0,0,61.7,1619452.6999999995,385.202355,-199258.24834499977]
["2025-07-15T12:09:44.000000000",624.415,631.0,0.02,0.03,0.021,0.016,8575,20511,6.56,6.63,-1.0,0.0,317,1544,13720.000000000002,1625636.6999999993,85669.73800000001,22982.8429049997]
["2025-07-15T12:09:56.000000000",624.285,637.0,0.0,0.01,0.004,0.002,1975,16302,12.55,12.78,-1.0,0.0,0,15,395.0,1616643.8999999994,2465.92575,-83105.44348500004]
["2025-07-15T12:10:08.000000000",624.175,627.0,0.09,0.1,0.098,0.083,8106,352684,2.87,2.93,-0.898,0.078,1999,76021,82872.0,1616643.8999999994,322621.07729999995,-83090.80017500004]
["2025-07-15T12:10:20.000000000",624.055,617.0,7.05,7.15,0.975,0.016,273,1553,0.03,0.04,-0.025,0.016,11881,13444,19446.4,1634713.5999999992,-115904.48703999998,-294456.60741999996]
["2025-07-15T12:10:32.000000000",624.025,623.0,1.54,1.56,0.674,0.152,10337,26885,0.52,0.53,-0.327,0.153,7162,150656,266701.0,1633608.0999999996,296685.1979499999,-571571.3305749997]
["2025-07-15T12:10:56.000000000",624.235,585.0,39.16,39.98,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,1309,1,0.0,1629610.0999999992,0.0,-262943.3878749998]
["2025-07-15T12:10:56.000000000",624.235,604.0,20.19,20.32,0.998,0.001,9,6,0.0,0.01,-0.002,0.001,3544,264,355.3,1629610.0999999992,-2206.670725,-262943.3878749998]
["2025-07-15T12:11:08.000000000",624.235,610.0,14.15,14.3,0.992,0.004,174,107,0.01,0.02,-0.008,0.004,13785,10970,5583.599999999999,1629610.0999999992,-33985.850340000005,-262943.3878749998]
["2025-07-15T12:11:20.000000000",624.285,600.0,24.1,24.48,0.998,0.001,46,14,0.0,0.01,-0.002,0.001,2112,44,215.79999999999998,1628118.999999999,-1289.7728100000002,-239889.0026700001]
["2025-07-15T12:11:32.000000000",624.215,606.0,18.13,18.47,0.994,0.002,84,14,0.01,0.02,-0.006,0.002,1825,1614,381.8,1631805.7999999993,-2173.51663,-308990.17029000015]
["2025-07-15T12:11:44.000000000",624.225,596.0,28.16,28.37,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1621355.2,-863.303175,-318171.2278499993]
["2025-07-15T12:11:56.000000000",624.245,585.0,39.17,39.98,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,1309,1,0.0,1629194.6999999993,0.0,-252722.46702499987]
["2025-07-15T12:12:09.000000000",624.275,592.0,31.36,33.0,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1626972.2999999993,0.0,-228204.35052499984]
["2025-07-15T12:12:20.000000000",624.165,565.0,59.13,59.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1627479.4999999993,0.0,-305780.30599499965]
["2025-07-15T12:12:32.000000000",624.155,644.0,0.0,0.01,0.002,0.001,4,0,19.66,20.62,-1.0,0.0,0,0,0.4,1627869.7999999993,2.49662,-336767.82349]
["2025-07-15T12:12:44.000000000",624.175,550.0,73.24,75.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1638202.8999999994,0.0,-307162.13507499977]
["2025-07-15T12:12:56.000000000",624.155,675.0,0.0,0.01,0.001,0.0,1,0,49.77,51.61,-1.0,0.0,0,0,0.0,1638202.8999999994,0.0,-307152.29289500054]
["2025-07-15T12:13:08.000000000",624.255,530.0,93.37,95.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1637397.9999999993,0.0,-329978.6959800001]
["2025-07-15T12:13:08.000000000",624.255,670.0,0.0,0.01,0.001,0.0,20,0,44.94,46.79,-1.0,0.0,0,0,0.0,1637397.9999999993,0.0,-329978.6959800001]
["2025-07-15T12:13:32.000000000",624.335,641.0,0.0,0.01,0.003,0.001,617,4,16.53,16.83,-1.0,0.0,0,0,61.7,1630739.699999999,385.21469500000006,-111841.4988949997]
["2025-07-15T12:13:32.000000000",624.335,650.0,0.0,0.01,0.002,0.001,932,3,24.82,26.62,-1.0,0.0,0,15,93.2,1630739.699999999,581.88022,-111841.4988949997]
["2025-07-15T12:13:55.000000000",624.435,637.0,0.0,0.01,0.004,0.002,1975,16302,12.03,12.7,-1.0,0.0,0,15,395.0,1635109.0999999992,2466.51825,-91986.14428499984]
["2025-07-15T12:13:55.000000000",624.435,646.0,0.0,0.01,0.002,0.001,3,1,20.78,22.62,-1.0,0.0,0,24,0.3,1635109.0999999992,1.8733049999999998,-91986.14428499984]
["2025-07-15T12:14:19.000000000",624.335,633.0,0.01,0.02,0.011,0.008,8259,36741,8.63,8.7,-1.0,0.0,90,461,6607.200000000001,1634286.1999999995,41251.06212000001,77.41753999997582]
["2025-07-15T12:14:19.000000000",624.335,680.0,0.0,0.01,0.001,0.0,331,0,54.94,56.75,-1.0,0.0,0,0,0.0,1634286.1999999995,0.0,77.41753999997582]
["2025-07-15T12:14:32.000000000",624.355,633.0,0.01,0.02,0.011,0.008,8259,36741,8.62,8.68,-1.0,0.0,90,461,6607.200000000001,1631140.6999999993,41252.38356000001,-114426.16520499991]
["2025-07-15T12:14:55.000000000",624.375,620.0,4.45,4.5,0.934,0.044,1707,3574,0.08,0.09,-0.066,0.044,20512,54517,97763.59999999999,1629463.699999999,-516620.3625,-16862.495625000174]
["2025-07-15T12:15:07.000000000",624.275,610.0,14.26,14.46,0.992,0.003,174,107,0.01,0.02,-0.008,0.003,13785,10970,4187.7,1626300.8999999994,-25491.021075000004,-47118.40417500006]
["2025-07-15T12:15:19.000000000",624.365,616.0,8.38,8.44,0.982,0.011,247,154,0.02,0.03,-0.018,0.011,8712,5640,9854.9,1631739.8999999997,-58137.746975,-95727.0174349999]
["2025-07-15T12:15:31.000000000",624.315,606.0,18.24,18.43,1.0,0.0,84,14,0.01,0.02,-0.006,0.002,1825,1614,365.0,1626252.6999999995,-2278.74975,-78054.98287500023]
["2025-07-15T12:15:43.000000000",624.355,612.0,12.26,12.46,0.991,0.004,31,66,0.01,0.02,-0.009,0.004,6785,5210,2726.4,1631160.899999999,-16867.574680000005,-50790.654894999905]
["2025-07-15T12:15:55.000000000",624.355,602.0,22.25,22.45,0.998,0.001,25,2,0.0,0.01,-0.002,0.001,3425,1864,345.0,1631160.899999999,-2122.8070000000002,-50790.654894999905]
["2025-07-15T12:16:07.000000000",624.395,592.0,32.38,33.0,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1626314.6999999995,0.0,-59801.431124999435]
["2025-07-15T12:16:19.000000000",624.475,598.0,26.25,26.54,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,7395,463,739.5,2068659.899999999,-4617.992625,-2718405.244875001]
["2025-07-15T12:16:32.000000000",624.475,593.0,31.25,31.54,0.998,0.0,0,13,0.0,0.01,-0.002,0.0,3685,8,0.0,1627811.3999999994,0.0,84503.9570000004]
["2025-07-15T12:16:44.000000000",624.575,595.0,28.54,30.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1982,1,198.2,1628470.299999999,-1237.90765,161447.01632499965]
["2025-07-15T12:16:56.000000000",624.565,580.0,43.42,45.18,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1616896.3999999992,0.0,223069.6354000001]
["2025-07-15T12:17:08.000000000",624.525,530.0,93.45,95.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1624338.199999999,0.0,204102.26429999992]
["2025-07-15T12:17:20.000000000",624.565,560.0,63.38,65.4,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1631079.8999999994,0.0,133705.00150499973]
["2025-07-15T12:17:20.000000000",624.565,700.0,0.0,0.01,0.001,0.0,0,0,74.6,76.46,-1.0,0.0,0,0,0.0,1631079.8999999994,0.0,133705.00150499973]
["2025-07-15T12:17:32.000000000",624.575,650.0,0.0,0.01,0.002,0.001,932,3,25.36,25.56,-1.0,0.0,0,15,93.2,1954577.1999999993,582.1039000000001,-1826878.1275499996]
["2025-07-15T12:17:43.000000000",624.525,680.0,0.0,0.01,0.001,0.0,331,0,54.62,56.5,-1.0,0.0,0,0,0.0,1954577.1999999993,0.0,-1826731.8778499996]
["2025-07-15T12:17:55.000000000",624.525,646.0,0.0,0.01,0.002,0.001,3,1,21.36,22.48,-0.998,0.001,0,24,0.3,1630748.9999999995,1.873575,106020.61305000004]
["2025-07-15T12:18:07.000000000",624.555,655.0,0.0,0.01,0.002,0.001,7092,2,29.8,31.5,-1.0,0.0,9,0,709.2,1624169.3999999994,4429.34406,106743.94415999978]
["2025-07-15T12:18:19.000000000",624.545,643.0,0.0,0.01,0.003,0.001,1532,17,18.35,18.54,-1.0,0.0,0,0,153.2,1627955.6999999993,956.8029399999998,185128.25344499998]
["2025-07-15T12:18:31.000000000",624.535,633.0,0.01,0.02,0.012,0.008,8259,36745,8.42,8.48,-1.0,0.0,90,461,6607.200000000001,2059689.9999999995,41264.27652000001,-2488524.6591399997]
["2025-07-15T12:18:42.000000000",624.475,639.0,0.0,0.01,0.003,0.002,1116,190,14.37,14.56,-1.0,0.0,0,4,223.20000000000002,2059689.9999999995,1393.8282000000002,-2488285.5829000007]
["2025-07-15T12:18:54.000000000",624.505,629.0,0.02,0.03,0.028,0.028,10628,115712,4.49,4.56,-0.972,0.028,163,7183,30214.800000000003,1630720.2999999998,182992.45510000002,93938.66660500015]
["2025-07-15T12:19:06.000000000",624.495,635.0,0.01,0.02,0.01,0.006,6184,5094,10.39,10.55,-1.0,0.0,0,61,3710.4,1972693.499999999,23171.26248,-2002915.960215001]
["2025-07-15T12:19:18.000000000",624.395,625.0,0.51,0.52,0.38,0.195,9815,286675,1.11,1.13,-0.62,0.195,5631,313027,301197.0,1636302.2999999993,509431.3925999999,63770.08574499952]
["2025-07-15T12:19:30.000000000",624.325,615.0,8.98,9.56,0.984,0.009,357,316,0.02,0.03,-0.016,0.009,8983,9107,8405.999999999998,1636302.2999999993,-48468.847050000004,63762.93657499951]
["2025-07-15T12:19:42.000000000",624.385,621.0,3.49,3.53,0.894,0.068,1302,2592,0.13,0.14,-0.106,0.068,6556,53143,53434.40000000001,1637183.0999999994,-223075.27772000004,-14229.109765000107]
["2025-07-15T12:19:54.000000000",624.355,611.0,13.27,13.58,0.992,0.004,916,26,0.01,0.02,-0.008,0.004,2409,8896,1330.0,1637595.4999999993,-3728.648060000001,37431.955314999446]
["2025-07-15T12:19:54.000000000",624.355,715.0,0.0,0.01,0.001,0.0,1,1,89.8,91.45,-1.0,0.0,0,6,0.0,1637595.4999999993,0.0,37431.955314999446]
["2025-07-15T12:20:18.000000000",624.425,608.0,16.27,16.57,1.0,0.0,24,29,0.01,0.02,-0.007,0.003,4237,1829,1271.1000000000001,2088974.7999999993,-7937.066175000001,-2795975.3340000003]
["2025-07-15T12:20:30.000000000",624.355,598.0,26.33,26.4,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,7395,463,739.5,2088974.7999999993,-4617.105225,-2795661.8964000004]
["2025-07-15T12:20:42.000000000",624.265,604.0,20.26,20.52,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,3544,265,354.4,1633714.9999999995,-2212.3951599999996,-9380.205889999685]
["2025-07-15T12:20:53.000000000",624.375,594.0,30.25,30.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,715,0,71.5,1633742.799999999,-446.428125,-64872.56249999989]
["2025-07-15T12:21:05.000000000",624.495,575.0,48.56,49.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1637085.9999999995,0.0,87112.05654000033]
["2025-07-15T12:21:17.000000000",624.425,590.0,34.24,34.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,14,0.0,1638350.5999999996,0.0,-4934.2063499996975]
["2025-07-15T12:21:29.000000000",624.365,555.0,68.54,70.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1638350.5999999996,0.0,-4933.732230000041]
["2025-07-15T12:21:29.000000000",624.365,695.0,0.0,0.01,0.001,0.0,0,0,69.73,71.45,-1.0,0.0,0,0,0.0,1638350.5999999996,0.0,-4933.732230000041]
["2025-07-15T12:21:53.000000000",624.505,535.0,88.57,90.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1955369.5999999994,0.0,-1918717.9209099999]
["2025-07-15T12:22:04.000000000",624.535,600.0,24.31,24.58,1.0,0.0,46,14,0.0,0.01,-0.002,0.001,2112,44,211.20000000000002,1631390.2999999996,-1319.0179200000002,91826.00558500012]
["2025-07-15T12:22:04.000000000",624.535,710.0,0.0,0.01,0.001,0.0,0,0,84.64,86.42,-0.999,0.0,0,0,0.0,1631390.2999999996,0.0,91826.00558500012]
["2025-07-15T12:22:16.000000000",624.61,660.0,0.0,0.01,0.002,0.0,1438,8,34.79,36.54,-0.998,0.0,0,56,0.0,1631390.2999999996,0.0,91837.03290999983]
["2025-07-15T12:22:28.000000000",624.645,642.0,0.0,0.01,0.003,0.001,609,310,16.88,18.33,-1.0,0.0,0,0,60.9,1614789.7999999993,380.408805,221332.9614299997]
["2025-07-15T12:22:40.000000000",624.645,648.0,0.0,0.01,0.002,0.001,1001,3,22.82,24.44,-0.998,0.001,0,0,100.10000000000001,1614275.3999999994,625.2696450000001,253594.6263900002]
["2025-07-15T12:22:52.000000000",624.625,638.0,0.0,0.01,0.003,0.002,780,692,12.78,14.38,-0.997,0.002,0,39,156.0,1716759.7999999996,974.415,984091.6905000006]
["2025-07-15T12:23:04.000000000",624.645,644.0,0.0,0.01,0.002,0.001,4,0,18.73,20.43,-0.997,0.001,0,0,0.4,1801484.4999999995,2.49858,1462148.402714999]
["2025-07-15T12:23:16.000000000",624.645,634.0,0.01,0.02,0.011,0.007,1367,2242,9.34,9.4,-0.989,0.007,22,107,972.3000000000001,1801484.4999999995,5881.032675000001,1462148.402714999]
["2025-07-15T12:23:27.000000000",624.605,624.0,1.13,1.14,0.628,0.189,6409,99747,0.53,0.54,-0.372,0.189,8287,260468,277754.39999999997,1634859.4999999993,-221698.54790999996,508733.901845]
["2025-07-15T12:23:39.000000000",624.645,690.0,0.0,0.01,0.001,0.0,27,0,64.45,66.38,-1.0,0.0,0,0,0.0,1608539.0999999992,0.0,296794.4499449998]
["2025-07-15T12:23:51.000000000",624.655,621.0,3.73,3.78,0.91,0.054,1302,2641,0.1,0.11,-0.085,0.058,6556,53477,45055.600000000006,1611264.8999999997,-193605.57070000004,304786.04018500005]
["2025-07-15T12:24:03.000000000",624.585,611.0,13.45,13.93,1.0,0.0,916,26,0.01,0.02,-0.008,0.004,2409,8896,963.6000000000001,1606505.9,-6018.501060000001,202411.13470500012]
["2025-07-15T12:24:15.000000000",624.585,617.0,7.57,7.66,0.953,0.002,273,1688,0.03,0.04,-0.024,0.015,11881,13559,17876.1,1606505.9,-110969.39236500002,202411.13470500012]
["2025-07-15T12:24:27.000000000",624.555,607.0,17.52,17.71,0.994,0.003,38,10,0.01,0.02,-0.006,0.003,5230,387,1580.4,1609414.7999999993,-9728.068679999998,313681.49964000005]
["2025-07-15T12:24:39.000000000",624.575,613.0,10.63,12.2,1.0,0.0,174,193,0.01,0.02,-0.009,0.005,3590,5044,1795.0,1608046.3999999994,-11211.12125,176958.33644999957]
["2025-07-15T12:24:51.000000000",624.495,603.0,20.6,21.64,0.998,0.001,40,17,0.0,0.01,-0.002,0.001,2776,4083,281.6,1616019.2999999993,-1708.6183200000003,269627.58973500016]
["2025-07-15T12:25:03.000000000",624.435,593.0,30.64,31.62,0.998,0.0,0,13,0.0,0.01,-0.002,0.0,3685,8,0.0,1616019.2999999993,0.0,269601.68455499987]
["2025-07-15T12:25:15.000000000",624.435,599.0,24.63,26.37,0.998,0.001,5,14,0.0,0.01,-0.002,0.001,1392,3,139.7,1634138.5999999994,-866.091345,116592.0054599999]
["2025-07-15T12:25:27.000000000",624.455,589.0,35.42,35.79,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2512,0,0.0,1629187.4999999993,0.0,37446.692985000416]
["2025-07-15T12:25:38.000000000",624.475,597.0,26.64,28.31,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3462,0,346.4,1637511.5999999996,-2160.6835000000005,101020.0718000001]
["2025-07-15T12:25:51.000000000",624.465,585.0,38.63,40.36,0.999,0.0,4,6,0.0,0.01,-0.001,0.0,1309,1,0.0,1635620.0999999994,0.0,115499.17300500012]
["2025-07-15T12:26:03.000000000",624.355,535.0,88.63,90.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1635620.0999999994,0.0,115478.82773499994]
["2025-07-15T12:26:14.000000000",624.275,565.0,58.63,60.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1634699.6999999993,0.0,-91468.14872500012]
["2025-07-15T12:26:14.000000000",624.275,705.0,0.0,0.01,0.001,0.0,0,0,79.68,81.4,-1.0,0.0,0,0,0.0,1634699.6999999993,0.0,-91468.14872500012]
["2025-07-15T12:26:26.000000000",624.285,655.0,0.0,0.01,0.002,0.001,7092,2,29.8,31.4,-1.0,0.0,9,0,709.2,1635164.4999999993,4427.42922,-107109.201735]
["2025-07-15T12:26:38.000000000",624.255,685.0,0.0,0.01,0.001,0.0,30,0,59.78,61.4,-1.0,0.0,0,0,0.0,1643057.9999999993,0.0,-187112.9451900001]
["2025-07-15T12:26:50.000000000",624.225,647.0,0.0,0.01,0.002,0.001,1020,0,21.73,23.4,-1.0,0.0,0,9,102.0,1639260.5999999994,636.7095,-204627.19725000038]
["2025-07-15T12:27:02.000000000",624.165,665.0,0.0,0.01,0.001,0.0,1035,0,39.79,41.38,-1.0,0.0,0,0,0.0,1639260.5999999994,0.0,-204607.52865]
["2025-07-15T12:27:14.000000000",624.195,643.0,0.0,0.01,0.003,0.001,1532,17,18.75,19.69,-1.0,0.0,0,0,153.2,1656442.3999999994,956.26674,-306304.97039999993]
["2025-07-15T12:27:38.000000000",624.215,607.0,17.19,17.33,0.993,0.003,38,10,0.01,0.02,-0.007,0.003,5230,387,1580.4,1655333.4999999995,-9722.77284,-218659.39342499955]
["2025-07-15T12:27:38.000000000",624.215,640.0,0.0,0.01,0.003,0.002,947,19,15.69,15.81,-1.0,0.0,2,55,189.4,1655333.4999999995,1182.26321,-218659.39342499955]
["2025-07-15T12:27:50.000000000",624.245,630.0,0.01,0.02,0.016,0.015,12905,110386,5.73,5.8,-1.0,0.0,614,2868,19357.5,1655333.4999999995,120838.225875,-218669.90227500006]
["2025-07-15T12:28:02.000000000",624.275,620.0,4.35,4.4,0.932,0.046,1707,3671,0.08,0.09,-0.068,0.046,20512,55230,102207.40000000001,1653609.6999999995,-540016.6032499999,-181492.34937500005]
["2025-07-15T12:28:14.000000000",624.325,626.0,0.18,0.19,0.182,0.142,5140,384796,1.84,1.88,-0.817,0.14,1815,183307,98397.99999999999,1646636.9999999995,297041.34849999996,-116745.02905000032]
["2025-07-15T12:28:26.000000000",624.275,616.0,8.26,8.39,1.0,0.0,247,156,0.02,0.03,-0.018,0.011,8712,5846,9583.199999999999,1641527.8999999992,-59825.52179999999,-131778.83402500022]
["2025-07-15T12:28:38.000000000",624.305,622.0,2.5,2.54,0.836,0.105,7905,16459,0.2,0.21,-0.164,0.105,7656,90686,163390.5,1649348.6999999995,16322.454224999987,-115546.99370500038]
["2025-07-15T12:28:50.000000000",624.285,612.0,12.18,12.38,0.991,0.004,31,66,0.01,0.02,-0.009,0.004,6785,5248,2726.4,1649348.6999999995,-16865.68356,-115543.2920850002]
["2025-07-15T12:29:02.000000000",624.235,602.0,21.6,23.29,1.0,0.0,25,2,0.0,0.01,-0.002,0.001,3425,1866,342.5,1651748.2999999998,-2138.004875,-224806.37478500014]
["2025-07-15T12:29:26.000000000",624.235,535.0,88.63,90.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1655242.3999999994,0.0,-281266.5578300002]
["2025-07-15T12:29:26.000000000",624.235,599.0,25.2,25.3,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,1392,3,139.20000000000002,1655242.3999999994,-868.9351200000002,-281266.5578300002]
["2025-07-15T12:29:38.000000000",624.275,605.0,19.26,19.37,0.998,0.001,28,29,0.0,0.01,-0.002,0.001,8587,599,861.5,1656212.6999999995,-5343.169724999999,-108361.03022499973]
["2025-07-15T12:29:50.000000000",624.235,595.0,28.64,30.2,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1982,1,198.29999999999998,1656212.6999999995,-1236.6095350000003,-108354.08706500016]
["2025-07-15T12:30:02.000000000",624.305,580.0,43.62,45.16,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1659183.799999999,0.0,-204717.10116000014]
["2025-07-15T12:30:14.000000000",624.335,591.0,32.65,34.2,1.0,0.0,5,17,0.0,0.01,-0.002,0.0,1646,3,0.0,1651762.9999999998,0.0,-194109.4975100003]
["2025-07-15T12:30:26.000000000",624.285,560.0,63.62,65.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1649770.5999999999,0.0,-115415.31366000004]
["2025-07-15T12:30:26.000000000",624.285,700.0,0.0,0.01,0.001,0.0,0,0,74.76,76.41,-0.999,0.0,0,0,0.0,1649770.5999999999,0.0,-115415.31366000004]
["2025-07-15T12:30:50.000000000",624.375,540.0,83.64,85.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1657065.4999999995,0.0,-81700.09312499993]
["2025-07-15T12:30:50.000000000",624.375,680.0,0.0,0.01,0.001,0.0,331,0,54.73,56.38,-1.0,0.0,0,0,0.0,1657065.4999999995,0.0,-81700.09312499993]
["2025-07-15T12:31:14.000000000",624.445,604.0,20.26,20.52,0.998,0.001,9,6,0.0,0.01,-0.002,0.001,3544,265,355.3,1656861.8999999992,-2207.4130750000004,77564.1867849997]
["2025-07-15T12:31:14.000000000",624.445,665.0,0.0,0.01,0.001,0.0,1035,0,39.81,41.38,-1.0,0.0,0,0,0.0,1656861.8999999992,0.0,77564.1867849997]
["2025-07-15T12:31:38.000000000",624.535,640.0,0.0,0.01,0.003,0.002,947,19,15.44,15.51,-1.0,0.0,2,55,189.4,1643490.3999999992,1182.86929,216069.1248799996]
["2025-07-15T12:31:38.000000000",624.535,649.0,0.0,0.01,0.002,0.001,2,2,23.8,25.37,-1.0,0.0,0,0,0.2,1643490.3999999992,1.24907,216069.1248799996]
["2025-07-15T12:31:50.000000000",624.485,639.0,0.0,0.01,0.003,0.002,1116,191,14.45,14.54,-1.0,0.0,0,4,223.20000000000002,1643490.3999999992,1393.8505200000002,216051.82648]
["2025-07-15T12:32:14.000000000",624.545,626.0,0.2,0.21,0.2,0.16,5140,388334,1.63,1.67,-0.8,0.159,1815,183524,111098.49999999999,1637945.3999999992,333391.48917500005,130236.36885000003]
["2025-07-15T12:32:14.000000000",624.545,635.0,0.01,0.02,0.01,0.006,6184,5301,10.4,10.56,-1.0,0.0,0,61,3710.4,1637945.3999999992,23173.117679999996,130236.36885000003]
["2025-07-15T12:32:38.000000000",624.505,622.0,2.66,2.7,0.861,0.095,7905,16512,0.16,0.17,-0.139,0.095,7656,91020,147829.5,1633743.1999999993,14772.665774999983,240143.40566999998]
["2025-07-15T12:32:38.000000000",624.505,631.0,0.01,0.02,0.014,0.012,8575,22728,6.46,6.56,-1.0,0.0,317,1578,10290.0,1633743.1999999993,64261.5645,240143.40566999998]
["2025-07-15T12:33:02.000000000",624.475,618.0,6.46,6.53,0.973,0.019,603,2457,0.03,0.04,-0.027,0.019,24030,41528,46802.7,1648025.399999999,-277961.940675,87080.54084999996]
["2025-07-15T12:33:14.000000000",624.495,614.0,10.4,10.56,1.0,0.0,965,57,0.01,0.02,-0.01,0.006,9017,8008,5410.200000000001,1635750.2999999993,-33786.428490000006,44468.415465]
["2025-07-15T12:33:26.000000000",624.455,615.0,9.44,9.5,0.984,0.009,357,326,0.02,0.03,-0.016,0.009,8983,9299,8405.999999999998,1650363.6999999993,-48478.93947,113385.4166250001]
["2025-07-15T12:33:37.000000000",624.475,605.0,19.39,19.61,0.998,0.001,28,29,0.0,0.01,-0.002,0.001,8587,599,861.5,1650363.6999999993,-5344.881525,113389.04812499988]
["2025-07-15T12:33:37.000000000",624.475,614.0,10.4,10.55,0.99,0.006,965,57,0.01,0.02,-0.01,0.006,9017,8008,5989.200000000001,1650363.6999999993,-30169.636200000008,113389.04812499988]
["2025-07-15T12:34:01.000000000",624.305,601.0,23.26,23.62,1.0,0.0,16,23,0.0,0.01,-0.002,0.001,820,20,82.0,1645226.7999999993,-511.9301,453.24543000030053]
["2025-07-15T12:34:13.000000000",624.325,591.0,33.27,33.61,0.998,0.0,5,22,0.0,0.01,-0.002,0.0,1646,3,0.0,1659469.6999999997,0.0,-26671.78832499976]
["2025-07-15T12:34:25.000000000",624.305,597.0,27.26,27.42,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3462,0,346.4,1648546.6999999995,-2160.0953000000004,16659.57892499981]
["2025-07-15T12:34:36.000000000",624.255,587.0,37.2,37.33,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,1648546.6999999995,0.0,16658.244674999976]
["2025-07-15T12:34:48.000000000",624.255,540.0,83.64,85.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1645222.9999999995,0.0,-132148.5409499999]
["2025-07-15T12:35:00.000000000",624.225,570.0,54.19,54.34,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1654201.0999999994,0.0,-72086.12722499977]
["2025-07-15T12:35:00.000000000",624.225,715.0,0.0,0.01,0.001,0.0,1,1,89.82,91.38,-1.0,0.0,0,6,0.0,1654201.0999999994,0.0,-72086.12722499977]
["2025-07-15T12:35:24.000000000",624.255,555.0,68.18,70.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1662730.6999999995,0.0,-226942.28695500005]
["2025-07-15T12:35:24.000000000",624.255,695.0,0.0,0.01,0.001,0.0,0,0,69.79,71.82,-1.0,0.0,0,0,0.0,1662730.6999999995,0.0,-226942.28695500005]
["2025-07-15T12:35:35.000000000",624.245,649.0,0.0,0.01,0.002,0.001,2,2,24.71,24.8,-1.0,0.0,0,0,0.2,1662989.0999999994,1.24849,-155395.18058499985]
["2025-07-15T12:35:47.000000000",624.255,675.0,0.0,0.01,0.001,0.0,1,0,49.78,51.82,-0.999,0.0,0,0,0.0,1656809.0999999996,0.0,-246118.15204500005]
["2025-07-15T12:36:00.000000000",624.205,645.0,0.0,0.01,0.002,0.001,750,401,20.72,21.37,-1.0,0.0,0,0,75.0,1667149.4999999998,468.15375,-176070.1285549995]
["2025-07-15T12:36:11.000000000",624.165,655.0,0.0,0.01,0.002,0.001,7092,2,29.78,31.78,-1.0,0.0,9,0,709.2,1659178.499999999,4426.57818,-313016.8750049992]
["2025-07-15T12:36:23.000000000",624.185,641.0,0.0,0.01,0.003,0.001,617,4,16.71,16.93,-1.0,0.0,0,0,61.7,1659178.499999999,385.12214500000005,-313026.90494499984]
["2025-07-15T12:36:36.000000000",624.195,631.0,0.01,0.02,0.014,0.011,8575,22748,6.77,6.84,-0.986,0.011,317,1578,9781.199999999999,1668997.9999999995,56700.62541,-324460.30617]
["2025-07-15T12:36:47.000000000",624.165,611.0,13.12,13.86,1.0,0.0,916,28,0.01,0.02,-0.008,0.004,2409,8897,963.6000000000001,1666597.0999999996,-6014.453940000001,-292391.9667450002]
["2025-07-15T12:37:00.000000000",624.175,628.0,0.02,0.03,0.032,0.035,5589,297823,3.81,3.88,-0.968,0.035,2316,25288,27667.5,1661338.0999999996,71502.36712499999,-323692.78577499994]
["2025-07-15T12:37:12.000000000",624.135,618.0,6.15,6.21,0.966,0.022,603,2459,0.04,0.05,-0.034,0.022,24030,41553,54192.59999999999,1673073.3999999994,-321675.43419,-271025.6306699998]
["2025-07-15T12:37:24.000000000",624.065,624.0,0.82,0.83,0.533,0.203,6409,112200,0.76,0.77,-0.467,0.203,8287,275371,298328.80000000005,1673073.3999999994,-237914.79621000012,-270995.2337299996]
["2025-07-15T12:37:36.000000000",623.955,613.0,10.92,11.29,0.991,0.005,174,198,0.01,0.02,-0.009,0.005,3590,5046,1882.0,1668743.4999999998,-10657.151399999999,-388286.5725450001]
["2025-07-15T12:37:48.000000000",623.895,618.0,5.91,5.98,0.96,0.026,603,2459,0.05,0.06,-0.04,0.026,24030,41557,64045.799999999996,1684557.7999999998,-380015.69229,-680150.3643600001]
["2025-07-15T12:37:59.000000000",623.855,607.0,16.82,17.29,0.993,0.003,38,10,0.01,0.02,-0.007,0.003,5230,493,1580.4,1682048.1999999993,-9717.16548,-725562.0806500004]
["2025-07-15T12:38:12.000000000",623.945,596.0,27.8,27.99,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1687106.9999999998,-862.9159350000002,-709831.0292500005]
["2025-07-15T12:38:23.000000000",624.005,602.0,21.8,22.07,1.0,0.0,25,2,0.0,0.01,-0.002,0.001,3425,1866,342.5,1687106.9999999998,-2137.217125,-709899.2882499998]
["2025-07-15T12:38:36.000000000",624.035,592.0,32.0,32.09,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1670112.9,0.0,-518128.1480450001]
["2025-07-15T12:38:48.000000000",624.015,617.0,6.99,7.09,0.975,0.016,273,1828,0.03,0.04,-0.025,0.016,11881,13642,19446.4,1678959.3999999994,-115897.05791999999,-480270.6486899999]
["2025-07-15T12:39:00.000000000",624.035,589.0,34.95,35.11,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2512,0,0.0,1674375.7999999998,0.0,-513638.21622000006]
["2025-07-15T12:39:12.000000000",624.015,550.0,73.21,75.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1678417.0,0.0,-476635.1373]
["2025-07-15T12:39:24.000000000",624.035,580.0,43.95,44.11,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1678417.0,0.0,-476650.41370000015]
["2025-07-15T12:39:36.000000000",624.065,530.0,93.19,95.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1676245.3999999994,0.0,-487550.7812500001]
["2025-07-15T12:39:36.000000000",624.065,670.0,0.0,0.01,0.001,0.0,20,0,44.97,46.79,-1.0,0.0,0,0,0.0,1676245.3999999994,0.0,-487550.7812500001]
["2025-07-15T12:39:48.000000000",624.065,700.0,0.0,0.01,0.001,0.0,0,0,74.97,76.78,-0.999,0.0,0,0,0.0,1674375.7999999998,0.0,-513662.9089800002]
["2025-07-15T12:40:02.000000000",624.045,650.0,0.0,0.01,0.002,0.001,932,3,25.87,26.05,-1.0,0.0,0,15,93.2,1671177.9999999993,581.60994,-450345.81852]
["2025-07-15T12:40:14.000000000",624.055,680.0,0.0,0.01,0.001,0.0,331,0,55.09,56.8,-1.0,0.0,0,0,0.0,1682107.9999999998,0.0,-457649.4861400003]
["2025-07-15T12:40:38.000000000",624.035,580.0,43.95,44.17,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1687874.9999999995,0.0,-553501.5720200002]
["2025-07-15T12:40:38.000000000",624.035,636.0,0.0,0.01,0.004,0.002,1619,14930,11.84,12.05,-1.0,0.0,1,6,323.8,1687874.9999999995,2020.62533,-553501.5720200002]
["2025-07-15T12:40:49.000000000",623.995,641.0,0.0,0.01,0.003,0.001,617,4,16.88,17.05,-0.997,0.001,0,0,61.7,1679151.5999999999,385.00491500000004,-560622.0677999998]
["2025-07-15T12:41:02.000000000",623.915,630.0,0.01,0.02,0.015,0.014,12905,114964,6.01,6.12,-1.0,0.0,614,2968,18067.0,1673685.5999999994,112722.72305,-548699.5510899998]
["2025-07-15T12:41:13.000000000",623.845,619.0,4.9,4.97,0.943,0.037,732,1775,0.07,0.08,-0.057,0.037,25448,42856,96865.99999999999,1678801.4999999995,-570501.26174,-725633.4217349993]
["2025-07-15T12:41:25.000000000",623.905,624.0,0.74,0.75,0.474,0.198,6409,117538,0.85,0.86,-0.526,0.198,8287,287228,290980.8,1678801.4999999995,-231995.33082000006,-725703.2115149999]
["2025-07-15T12:41:37.000000000",623.885,613.0,10.88,10.99,1.0,0.0,174,198,0.01,0.02,-0.009,0.005,3590,5046,1795.0,1679679.9999999995,-11198.73575,-717412.8481199993]
["2025-07-15T12:41:49.000000000",624.005,619.0,5.06,5.12,0.936,0.029,732,1775,0.07,0.08,-0.057,0.037,25448,42937,96280.39999999998,1682887.0999999996,-574301.75374,-753813.6401250002]
["2025-07-15T12:42:01.000000000",624.055,609.0,14.99,15.12,0.993,0.003,49,6,0.01,0.02,-0.007,0.003,2735,703,835.2,1682901.9999999995,-5028.635189999999,-545327.9655300003]
["2025-07-15T12:42:14.000000000",624.115,599.0,24.99,25.17,0.998,0.001,5,14,0.0,0.01,-0.002,0.001,1392,3,139.7,1671495.799999999,-865.6475050000001,-380706.40531000035]
["2025-07-15T12:42:26.000000000",624.185,608.0,16.11,16.22,0.993,0.003,24,29,0.01,0.02,-0.007,0.003,4237,1955,1278.3,1671495.799999999,-7889.074215,-380749.10489000013]
["2025-07-15T12:42:38.000000000",624.235,596.0,27.98,28.37,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1674603.4999999998,-863.3170050000001,-401374.98994500027]
["2025-07-15T12:42:49.000000000",624.225,602.0,22.1,22.31,1.0,0.0,25,2,0.0,0.01,-0.002,0.001,3425,1866,342.5,1677207.0999999996,-2137.970625,-342536.6022749995]
["2025-07-15T12:43:01.000000000",624.185,592.0,32.1,32.88,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1668388.4999999993,0.0,-290493.82644499996]
["2025-07-15T12:43:13.000000000",624.145,565.0,59.09,59.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1668388.4999999993,0.0,-290475.2105650001]
["2025-07-15T12:43:25.000000000",624.135,588.0,36.08,36.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3757,4,0.0,1675735.6999999995,0.0,-440649.9202949998]
["2025-07-15T12:43:37.000000000",624.115,545.0,78.22,79.91,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1679243.6999999995,0.0,-313225.2191650003]
["2025-07-15T12:43:37.000000000",624.115,685.0,0.0,0.01,0.001,0.0,30,0,59.94,61.81,-1.0,0.0,0,0,0.0,1679243.6999999995,0.0,-313225.2191650003]
["2025-07-15T12:43:49.000000000",624.045,715.0,0.0,0.01,0.001,0.0,1,1,90.12,91.82,-1.0,0.0,0,6,0.0,1675357.3999999992,0.0,-338332.2372000001]
["2025-07-15T12:44:01.000000000",623.965,660.0,0.0,0.01,0.001,0.0,1438,8,35.09,36.78,-0.998,0.0,0,56,0.0,1691784.0999999996,0.0,-599071.9163249994]
["2025-07-15T12:44:13.000000000",624.015,635.0,0.0,0.01,0.004,0.003,6184,6844,10.71,11.07,-0.996,0.003,0,61,1855.2,1691784.0999999996,11576.72628,-599119.9215749999]
["2025-07-15T12:44:25.000000000",624.025,649.0,0.0,0.01,0.002,0.001,2,2,24.12,25.07,-1.0,0.0,0,0,0.2,1694736.2999999996,1.24805,-500244.02502500016]
["2025-07-15T12:44:37.000000000",624.055,639.0,0.0,0.01,0.003,0.002,1116,191,14.9,14.98,-1.0,0.0,0,4,223.20000000000002,1682700.4999999998,1392.89076,-472998.11886499973]
["2025-07-15T12:44:48.000000000",624.095,645.0,0.0,0.01,0.002,0.001,750,401,20.88,21.07,-1.0,0.0,0,0,75.0,1672532.9999999993,468.07125,-458808.43201000046]
["2025-07-15T12:45:00.000000000",624.165,635.0,0.0,0.01,0.004,0.003,6184,6844,9.97,11.85,-1.0,0.0,0,61,1855.2,1680736.3999999994,11579.509080000002,-321115.4158800001]
["2025-07-15T12:45:12.000000000",624.255,625.0,0.4,0.41,0.323,0.196,9815,335741,1.15,1.17,-0.677,0.196,5631,333473,302741.60000000003,1680736.3999999994,511929.0523200001,-321161.71835999994]
["2025-07-15T12:45:24.000000000",624.285,631.0,0.01,0.02,0.014,0.012,8575,22914,6.68,6.76,-1.0,0.0,317,1578,10290.0,1664987.9999999993,64238.926499999994,-236615.25213000015]
["2025-07-15T12:45:36.000000000",624.255,621.0,3.35,3.4,0.9,0.064,1302,3026,0.11,0.12,-0.097,0.068,6556,56806,52913.600000000006,1676083.3999999997,-226279.95239999998,-265975.0793400001]
["2025-07-15T12:45:48.000000000",624.305,627.0,0.05,0.06,0.069,0.073,8106,379909,2.72,2.79,-0.926,0.063,1999,76948,71767.5,1673030.4999999993,290801.8933049999,-125027.68943500005]
["2025-07-15T12:46:12.000000000",624.365,585.0,39.19,39.39,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,1669844.3999999992,0.0,-103894.33600000034]
["2025-07-15T12:46:12.000000000",624.365,608.0,16.18,16.39,0.993,0.003,24,29,0.01,0.02,-0.007,0.003,4237,1955,1278.3,1669844.3999999992,-7891.349235000001,-103894.33600000034]
["2025-07-15T12:46:24.000000000",624.325,614.0,10.21,10.44,1.0,0.0,965,57,0.01,0.02,-0.01,0.006,9017,8156,5410.200000000001,1666736.099999999,-33777.23115000001,-44708.537575000046]
["2025-07-15T12:46:36.000000000",624.325,604.0,20.2,20.88,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,3544,265,354.4,1665164.7999999993,-2212.6078,-78843.50695000017]
["2025-07-15T12:46:48.000000000",624.255,610.0,14.23,14.3,0.992,0.004,174,114,0.01,0.02,-0.008,0.004,13785,11013,5583.599999999999,1680727.9999999993,-33986.93922,-150937.36794]
["2025-07-15T12:47:00.000000000",624.235,600.0,24.21,24.32,0.998,0.001,46,14,0.0,0.01,-0.002,0.001,2112,45,215.79999999999998,1680727.9999999993,-1289.6695100000002,-150932.53218000033]
["2025-07-15T12:47:12.000000000",624.175,590.0,34.13,34.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,14,0.0,1668499.8999999994,0.0,-235074.91597499984]
["2025-07-15T12:47:24.000000000",624.255,596.0,28.14,28.3,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1690314.5999999992,-863.3446650000001,-259529.02220999982]
["2025-07-15T12:47:36.000000000",624.285,585.0,39.13,39.33,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,1679623.0999999996,0.0,-197479.44976500023]
["2025-07-15T12:47:48.000000000",624.295,535.0,88.25,89.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1680139.4999999993,0.0,-56782.75172500011]
["2025-07-15T12:48:00.000000000",624.305,614.0,10.15,10.37,0.99,0.006,965,57,0.01,0.02,-0.01,0.006,9017,8169,5989.200000000001,1680139.4999999993,-30161.423160000002,-56783.66127500021]
["2025-07-15T12:48:00.000000000",624.305,710.0,0.0,0.01,0.001,0.0,0,0,85.11,86.74,-1.0,0.0,0,0,0.0,1680139.4999999993,0.0,-56783.66127500021]
["2025-07-15T12:48:24.000000000",624.285,550.0,73.32,75.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1678612.8999999997,0.0,-197509.41544500014]
["2025-07-15T12:48:24.000000000",624.285,690.0,0.0,0.01,0.001,0.0,27,0,65.0,66.69,-0.999,0.0,0,0,0.0,1678612.8999999997,0.0,-197509.41544500014]
["2025-07-15T12:48:36.000000000",624.355,648.0,0.0,0.01,0.002,0.001,1001,3,23.59,24.65,-0.998,0.001,0,0,100.10000000000001,1675479.0999999996,624.979355,-136082.54273500043]
["2025-07-15T12:48:49.000000000",624.235,670.0,0.0,0.01,0.001,0.0,20,0,45.1,46.68,-1.0,0.0,0,0,0.0,1689046.9999999993,0.0,-128795.9106100002]
["2025-07-15T12:49:01.000000000",624.285,644.0,0.0,0.01,0.002,0.001,4,0,19.13,20.66,-1.0,0.0,0,0,0.4,1689046.9999999993,2.49714,-128806.22691000033]
["2025-07-15T12:49:13.000000000",624.215,634.0,0.01,0.02,0.011,0.007,1367,2753,9.76,9.83,-0.989,0.007,22,107,972.3000000000001,1686101.4999999995,5876.984225000001,-244154.8308849999]
["2025-07-15T12:49:25.000000000",624.265,640.0,0.0,0.01,0.003,0.002,947,19,15.69,15.81,-1.0,0.0,2,56,189.4,1680890.9999999993,1182.35791,-157222.38878000015]
["2025-07-15T12:49:36.000000000",624.235,630.0,0.01,0.02,0.016,0.015,12905,115441,5.75,5.81,-1.0,0.0,614,2968,19357.5,1677056.299999999,120836.29012500001,-197131.54029499984]
["2025-07-15T12:49:49.000000000",624.225,642.0,0.0,0.01,0.003,0.001,609,310,17.03,17.81,-1.0,0.0,0,0,60.9,1682242.3999999994,380.153025,-186882.97739999963]
["2025-07-15T12:50:00.000000000",624.195,627.0,0.05,0.06,0.068,0.07,8106,382289,2.83,2.91,-0.926,0.06,1999,77020,68736.00000000001,1682242.3999999994,279314.7786000001,-186873.99587999991]
["2025-07-15T12:50:24.000000000",624.165,614.0,10.13,10.29,0.99,0.006,965,57,0.01,0.02,-0.01,0.006,9017,8173,5989.200000000001,1687835.899999999,-30154.659480000002,-203499.63577499922]
["2025-07-15T12:50:24.000000000",624.165,623.0,1.51,1.53,0.724,0.165,10337,32559,0.35,0.36,-0.276,0.165,7162,182574,288733.5,1687835.899999999,326984.43937499996,-203499.63577499922]
["2025-07-15T12:50:48.000000000",624.145,610.0,13.98,14.32,0.992,0.004,174,114,0.01,0.02,-0.008,0.004,13785,11013,5583.599999999999,1686965.6999999993,-33980.95038,-260858.28202499938]
["2025-07-15T12:50:48.000000000",624.145,619.0,5.16,5.24,0.956,0.03,732,1922,0.05,0.06,-0.044,0.03,25448,43044,78540.0,1686965.6999999993,-462791.0345999999,-260858.28202499938]
["2025-07-15T12:51:00.000000000",624.205,609.0,15.1,15.42,1.0,0.0,49,6,0.01,0.02,-0.007,0.003,2735,713,820.5,1684526.6999999993,-5121.602025,-311817.2383149993]
["2025-07-15T12:51:24.000000000",624.105,596.0,28.0,28.37,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1684664.4999999993,-863.1372150000002,-315932.56078499975]
["2025-07-15T12:51:24.000000000",624.105,605.0,19.08,19.21,1.0,0.0,28,29,0.0,0.01,-0.002,0.001,8587,600,858.6999999999999,1684664.4999999993,-5359.189635,-315932.56078499975]
["2025-07-15T12:51:48.000000000",624.215,593.0,30.27,31.29,0.998,0.0,0,13,0.0,0.01,-0.002,0.0,3685,8,0.0,1688165.6999999995,0.0,-152296.59991499982]
["2025-07-15T12:52:00.000000000",624.265,570.0,53.36,54.88,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1692449.299999999,0.0,-192793.63274500004]
["2025-07-15T12:52:12.000000000",624.235,589.0,35.21,35.37,0.999,0.0,9,10,0.0,0.01,-0.001,0.0,2512,0,0.0,1696418.5999999994,0.0,-145499.19074000017]
["2025-07-15T12:52:24.000000000",624.315,550.0,73.32,75.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1685956.3999999992,0.0,-132161.24235000048]
["2025-07-15T12:52:24.000000000",624.315,588.0,36.21,37.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3757,4,0.0,1685956.3999999992,0.0,-132161.24235000048]
["2025-07-15T12:52:48.000000000",624.315,530.0,93.34,94.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1690329.4999999995,0.0,-73654.81075499974]
["2025-07-15T12:52:48.000000000",624.315,670.0,0.0,0.01,0.001,0.0,20,0,45.1,46.68,-1.0,0.0,0,0,0.0,1690329.4999999995,0.0,-73654.81075499974]
["2025-07-15T12:53:00.000000000",624.335,700.0,0.0,0.01,0.001,0.0,0,0,75.01,76.67,-1.0,0.0,0,0,0.0,1696092.3999999994,0.0,-84574.91644000007]
["2025-07-15T12:53:11.000000000",624.225,650.0,0.0,0.01,0.002,0.001,932,3,25.61,26.65,-1.0,0.0,0,15,93.2,1692925.1999999993,581.7777000000001,-109927.27095]
["2025-07-15T12:53:23.000000000",624.235,680.0,0.0,0.01,0.001,0.0,331,0,55.1,56.7,-1.0,0.0,0,0,0.0,1700494.3999999992,0.0,-172833.19292000053]
["2025-07-15T12:53:35.000000000",624.255,621.0,3.33,3.38,0.903,0.068,1302,3165,0.11,0.12,-0.097,0.068,6556,57081,53434.40000000001,1699592.0999999996,-223028.83236000003,-150472.29796499966]
["2025-07-15T12:53:47.000000000",624.225,637.0,0.0,0.01,0.004,0.002,1975,16386,12.18,12.92,-1.0,0.0,0,15,395.0,1699592.0999999996,2465.6887500000003,-150465.06667499978]
["2025-07-15T12:53:59.000000000",624.215,643.0,0.0,0.01,0.003,0.001,1532,17,18.64,18.93,-1.0,0.0,0,0,153.2,1704281.5999999992,956.29738,-192316.89620999998]
["2025-07-15T12:54:11.000000000",624.205,633.0,0.01,0.02,0.011,0.008,8259,37301,8.75,8.82,-1.0,0.0,90,461,6607.200000000001,1692301.8999999994,41242.472760000004,-218992.9611750001]
["2025-07-15T12:54:23.000000000",624.065,623.0,1.43,1.45,0.704,0.172,10337,33125,0.37,0.38,-0.296,0.173,7162,183852,301699.0,1704036.2999999996,336332.34297000006,-446341.897105]
["2025-07-15T12:54:34.000000000",624.005,628.0,0.02,0.03,0.03,0.033,5589,301851,3.98,4.06,-0.97,0.033,2316,25381,26086.5,1704036.2999999996,67398.15604500001,-446298.98408500006]
["2025-07-15T12:54:46.000000000",623.955,617.0,6.96,7.03,0.974,0.016,273,1828,0.03,0.04,-0.026,0.016,11881,13793,19446.4,1718290.9999999995,-115885.91424000001,-454715.94162000035]
["2025-07-15T12:54:58.000000000",623.915,622.0,2.14,2.19,0.809,0.12,7905,17897,0.24,0.25,-0.19,0.121,7656,97505,187497.59999999998,1702452.8999999994,13865.886959999958,-542137.8370350002]
["2025-07-15T12:55:10.000000000",623.955,611.0,12.18,13.12,0.992,0.004,916,29,0.01,0.02,-0.008,0.004,2409,9066,1330.0,1702495.4999999993,-3726.2592600000016,-572035.0804950005]
["2025-07-15T12:55:22.000000000",623.965,600.0,23.84,24.39,0.998,0.001,46,14,0.0,0.01,-0.002,0.001,2112,45,215.79999999999998,1703385.7999999993,-1289.1116900000002,-510810.19517999986]
["2025-07-15T12:55:22.000000000",623.965,644.0,0.0,0.01,0.002,0.001,4,0,20.0,20.62,-1.0,0.0,0,0,0.4,1703385.7999999993,2.49586,-510810.19517999986]
["2025-07-15T12:55:46.000000000",624.065,597.0,26.84,27.14,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3462,0,346.4,1704658.1999999993,-2159.2649000000006,-399832.20484999986]
["2025-07-15T12:55:58.000000000",623.935,585.0,38.4,40.01,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,1707979.8999999994,0.0,-510292.1030350009]
["2025-07-15T12:56:10.000000000",623.825,591.0,32.32,33.98,0.998,0.0,5,23,0.0,0.01,-0.002,0.0,1646,3,0.0,1708249.0999999994,0.0,-545301.0281250004]
["2025-07-15T12:56:23.000000000",623.415,555.0,67.48,69.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1708942.0999999996,0.0,-1384274.928465]
["2025-07-15T12:56:35.000000000",623.665,580.0,42.58,44.65,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1708942.0999999996,0.0,-1384830.046215]
["2025-07-15T12:56:47.000000000",623.645,525.0,97.52,99.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,1720884.2999999996,0.0,-1012422.1747749996]
["2025-07-15T12:56:47.000000000",623.645,665.0,0.0,0.01,0.001,0.0,1035,0,40.13,42.56,-1.0,0.0,0,0,0.0,1720884.2999999996,0.0,-1012422.1747749996]
["2025-07-15T12:56:59.000000000",623.495,690.0,0.0,0.01,0.001,0.0,27,0,65.11,67.54,-1.0,0.0,0,0,0.0,1712390.8,0.0,-1152312.2842499993]
["2025-07-15T12:57:23.000000000",623.365,587.0,35.61,37.48,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,1722758.0999999999,0.0,-1445474.3461250002]
["2025-07-15T12:57:23.000000000",623.365,665.0,0.0,0.01,0.001,0.0,1035,0,40.07,42.61,-1.0,0.0,0,0,0.0,1722758.0999999999,0.0,-1445474.3461250002]
["2025-07-15T12:57:35.000000000",623.145,642.0,0.0,0.01,0.003,0.001,609,310,18.77,18.95,-1.0,0.0,0,0,60.9,1722758.0999999999,379.49530500000003,-1444964.2046249995]
["2025-07-15T12:57:47.000000000",623.095,631.0,0.01,0.02,0.012,0.009,8575,23112,7.82,8.05,-1.0,0.0,317,1585,7717.5,1712176.3999999997,48087.35662500001,-1921485.40672]
["2025-07-15T12:57:59.000000000",623.195,636.0,0.0,0.01,0.003,0.002,1619,14930,12.74,12.99,-1.0,0.0,1,6,323.8,1719827.4,2017.9054100000003,-1910764.4792100007]
["2025-07-15T12:58:11.000000000",623.235,625.0,0.22,0.23,0.196,0.133,9815,361890,1.94,1.99,-0.804,0.132,5631,341146,204868.69999999998,1709960.5999999996,350322.263205,-1762862.57748]
["2025-07-15T12:58:23.000000000",623.355,614.0,9.33,9.46,0.984,0.009,965,58,0.02,0.03,-0.016,0.009,9017,8340,8983.8,1715721.3999999997,-45173.29014,-1511923.8650099998]
["2025-07-15T12:58:35.000000000",623.325,619.0,4.41,4.48,0.924,0.046,732,2134,0.11,0.12,-0.076,0.046,25448,45266,120428.0,1715721.3999999997,-708680.6322,-1511851.1011499995]
["2025-07-15T12:58:47.000000000",623.325,608.0,15.1,15.5,0.993,0.003,24,29,0.01,0.02,-0.007,0.003,4237,1955,1278.3,1709794.1999999995,-7878.204675000002,-1621419.1696500005]
["2025-07-15T12:59:00.000000000",623.255,613.0,10.1,10.45,0.99,0.006,174,198,0.01,0.02,-0.01,0.006,3590,5345,2258.4,1714265.9999999995,-12774.23448,-1699175.1204599994]
["2025-07-15T12:59:11.000000000",623.195,606.0,17.05,17.35,0.997,0.001,84,14,0.0,0.01,-0.003,0.001,1825,1921,190.9,1716318.9999999995,-1084.982495,-1774460.515200001]
["2025-07-15T12:59:23.000000000",623.245,592.0,30.48,31.37,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1714262.1999999997,0.0,-1665609.7975999995]
["2025-07-15T12:59:35.000000000",623.315,597.0,25.39,26.41,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3462,0,346.4,1714262.1999999997,-2156.6699000000003,-1665796.8712000006]
["2025-07-15T12:59:47.000000000",623.275,585.0,38.25,38.4,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,1713879.4,0.0,-1592060.0031499998]
["2025-07-15T12:59:59.000000000",623.225,530.0,92.39,94.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1718101.4999999998,0.0,-1681177.482625]
["2025-07-15T13:00:11.000000000",623.425,555.0,67.39,69.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1718259.6999999997,0.0,-1553464.7537749994]
["2025-07-15T13:00:11.000000000",623.425,695.0,0.0,0.01,0.001,0.0,0,0,70.74,72.6,-1.0,0.0,0,0,0.0,1718259.6999999997,0.0,-1553464.7537749994]
["2025-07-15T13:00:36.000000000",623.575,525.0,97.53,99.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,1712000.4000000001,0.0,-1198398.9065000003]
["2025-07-15T13:00:36.000000000",623.575,665.0,0.0,0.01,0.001,0.0,1035,0,40.48,42.57,-1.0,0.0,0,0,0.0,1712000.4000000001,0.0,-1198398.9065000003]
["2025-07-15T13:00:48.000000000",623.525,642.0,0.0,0.01,0.003,0.001,609,310,18.35,18.65,-1.0,0.0,0,0,60.9,1719777.8,379.726725,-1178609.4019]
["2025-07-15T13:01:00.000000000",623.545,625.0,0.24,0.25,0.229,0.158,9815,369019,1.66,1.71,-0.771,0.158,5631,342660,244046.8,1893137.7999999998,412208.14024,-236394.6391300001]
["2025-07-15T13:01:12.000000000",623.465,637.0,0.0,0.01,0.003,0.002,1975,16390,13.37,13.58,-1.0,0.0,0,15,395.0,1729835.4,2462.6867500000003,-1291517.72294]
["2025-07-15T13:01:24.000000000",623.495,642.0,0.0,0.01,0.003,0.001,609,310,18.35,18.6,-1.0,0.0,0,0,60.9,1729835.4,379.70845499999996,-1291579.86842]
["2025-07-15T13:01:36.000000000",623.505,631.0,0.01,0.02,0.013,0.01,8575,23211,7.46,7.54,-1.0,0.0,317,1601,8575.0,1728849.4,53465.55375,-1283870.3685900008]
["2025-07-15T13:01:48.000000000",623.545,620.0,3.65,3.7,0.898,0.064,1707,4232,0.13,0.14,-0.102,0.064,20512,64360,142201.6,1729044.4000000001,-750448.8783999999,-1265995.8844000003]
["2025-07-15T13:02:00.000000000",623.565,625.0,0.23,0.24,0.224,0.164,9815,369939,1.65,1.68,-0.775,0.163,5631,342872,252751.3,1731739.8,431386.63195500005,-1097934.59097]
["2025-07-15T13:02:11.000000000",623.565,614.0,9.4,9.8,0.984,0.009,965,58,0.02,0.03,-0.016,0.009,9017,8442,8983.8,1730826.1,-45188.508420000006,-1167026.2165350001]
["2025-07-15T13:02:23.000000000",623.535,603.0,20.35,20.75,0.998,0.001,40,17,0.0,0.01,-0.002,0.001,2776,4092,281.6,1730826.1,-1705.99176,-1166970.070365]
["2025-07-15T13:02:35.000000000",623.665,608.0,15.45,15.75,1.0,0.0,24,29,0.01,0.02,-0.007,0.003,4237,1955,1271.1000000000001,1739229.0999999999,-7927.405815000001,-1257098.4648950007]
["2025-07-15T13:02:35.000000000",623.665,695.0,0.0,0.01,0.001,0.0,0,0,70.42,72.44,-1.0,0.0,0,0,0.0,1739229.0999999999,0.0,-1257098.4648950007]
["2025-07-15T13:02:59.000000000",623.565,603.0,20.4,20.66,0.998,0.001,40,17,0.0,0.01,-0.002,0.001,2776,4092,281.6,1730375.5000000002,-1706.0738400000002,-1080910.642905]
["2025-07-15T13:03:11.000000000",623.475,592.0,31.44,31.74,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1737741.3,0.0,-1322707.8237749997]
["2025-07-15T13:03:24.000000000",623.365,560.0,62.52,64.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1737741.3,0.0,-1322474.4577849992]
["2025-07-15T13:03:36.000000000",623.515,585.0,37.59,39.2,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,1737565.7,0.0,-1384165.2655849995]
["2025-07-15T13:03:48.000000000",623.545,530.0,92.55,94.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1743410.4999999998,0.0,-1209295.0669150003]
["2025-07-15T13:04:00.000000000",623.535,555.0,67.52,69.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1735695.9000000001,0.0,-1178191.2062250003]
["2025-07-15T13:04:00.000000000",623.535,695.0,0.0,0.01,0.001,0.0,0,0,70.44,72.44,-1.0,0.0,0,0,0.0,1735695.9000000001,0.0,-1178191.2062250003]
["2025-07-15T13:04:12.000000000",623.555,648.0,0.0,0.01,0.002,0.001,1001,3,24.4,24.65,-1.0,0.0,0,0,100.10000000000001,1738164.0999999999,624.178555,-1234130.7026750005]
["2025-07-15T13:04:24.000000000",623.495,665.0,0.0,0.01,0.001,0.0,1035,0,40.45,42.47,-1.0,0.0,0,0,0.0,1738164.0999999999,0.0,-1234011.9515749996]
["2025-07-15T13:04:49.000000000",623.465,580.0,43.42,44.33,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1739959.8,0.0,-1246543.4517]
["2025-07-15T13:04:49.000000000",623.465,632.0,0.01,0.02,0.011,0.008,6252,18014,8.51,8.57,-1.0,0.0,46,1409,5001.599999999999,1739959.8,31183.22544,-1246543.4517]
["2025-07-15T13:05:01.000000000",623.475,637.0,0.0,0.01,0.003,0.002,1975,16390,13.39,13.57,-1.0,0.0,0,15,395.0,1739790.7,2462.72625,-1242871.8500250005]
["2025-07-15T13:05:13.000000000",623.515,626.0,0.08,0.09,0.096,0.09,5140,442757,2.55,2.59,-0.904,0.09,1815,186956,62594.99999999999,1750127.2999999998,186586.86375,-1284394.1363750007]
["2025-07-15T13:05:25.000000000",623.465,631.0,0.01,0.02,0.013,0.01,8575,23218,7.52,7.58,-0.987,0.01,317,1601,8892.0,1750127.2999999998,51485.739700000006,-1284291.1401250004]
["2025-07-15T13:05:37.000000000",623.415,620.0,3.54,3.57,0.9,0.063,1707,4251,0.13,0.14,-0.098,0.064,20512,65074,142030.9,1743283.5999999999,-751356.590205,-1256189.9528099988]
["2025-07-15T13:05:49.000000000",623.585,609.0,14.35,14.63,0.992,0.003,49,6,0.01,0.02,-0.008,0.003,2735,714,835.2,1747699.5999999999,-5024.84793,-1322664.9416100003]
["2025-07-15T13:06:01.000000000",623.545,614.0,9.4,9.6,1.0,0.0,965,58,0.01,0.02,-0.01,0.007,9017,8605,6311.9,1750517.0999999996,-39357.536855,-1226638.3475450003]
["2025-07-15T13:06:13.000000000",623.485,603.0,20.35,20.7,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,2776,4092,277.6,1746986.2000000002,-1730.79436,-1227746.71048]
["2025-07-15T13:06:25.000000000",623.515,592.0,30.5,32.46,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1746986.2000000002,0.0,-1227805.7855200006]
["2025-07-15T13:06:37.000000000",623.485,604.0,19.45,19.62,0.998,0.001,9,6,0.0,0.01,-0.002,0.001,3544,265,355.3,1744576.1,-2204.019475,-1170354.292745]
["2025-07-15T13:06:49.000000000",623.455,587.0,35.5,37.46,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,1744495.6,0.0,-1174695.2073500005]
["2025-07-15T13:07:01.000000000",623.485,592.0,30.5,32.46,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1744600.0999999999,0.0,-1226757.2397850007]
["2025-07-15T13:07:13.000000000",623.485,560.0,62.5,64.5,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1748525.5999999999,0.0,-1241689.0820500003]
["2025-07-15T13:07:13.000000000",623.485,700.0,0.0,0.01,0.001,0.0,0,0,75.49,77.5,-1.0,0.0,0,0,0.0,1748525.5999999999,0.0,-1241689.0820500003]
["2025-07-15T13:07:37.000000000",623.435,530.0,92.5,94.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1753533.7999999998,0.0,-1348023.5756200007]
["2025-07-15T13:07:37.000000000",623.435,670.0,0.0,0.01,0.001,0.0,20,0,45.52,47.53,-0.999,0.0,0,0,0.0,1753533.7999999998,0.0,-1348023.5756200007]
["2025-07-15T13:07:49.000000000",623.455,695.0,0.0,0.01,0.001,0.0,0,0,70.53,72.53,-1.0,0.0,0,0,0.0,1747787.8,0.0,-1300052.0572899997]
["2025-07-15T13:08:02.000000000",623.435,648.0,0.0,0.01,0.002,0.001,1001,3,24.4,24.75,-1.0,0.0,0,0,100.10000000000001,1747660.2999999998,624.058435,-1279041.1163049992]
["2025-07-15T13:08:14.000000000",623.485,638.0,0.0,0.01,0.003,0.002,780,692,14.48,14.63,-1.0,0.0,0,39,156.0,1753199.7000000002,972.6366,-1230676.4664949998]
["2025-07-15T13:08:26.000000000",623.535,643.0,0.0,0.01,0.002,0.001,1532,17,19.3,19.7,-1.0,0.0,0,0,153.2,1753199.7000000002,955.2556199999999,-1230775.1598449997]
["2025-07-15T13:08:37.000000000",623.565,632.0,0.01,0.02,0.012,0.008,6252,18027,8.42,8.5,-0.988,0.008,46,1409,5038.4,1760006.7999999998,30958.755119999998,-1248544.2454200003]
["2025-07-15T13:09:01.000000000",623.365,617.0,6.37,6.44,0.958,0.014,273,2059,0.04,0.05,-0.033,0.021,11881,17494,25332.3,1751332.0,-153147.68983500003,-1329132.6193499996]
["2025-07-15T13:09:01.000000000",623.365,626.0,0.07,0.08,0.093,0.085,5140,445734,2.67,2.74,-0.903,0.079,1815,187112,58028.50000000001,1751332.0,182966.97797500005,-1329132.6193499996]
["2025-07-15T13:09:26.000000000",623.375,611.0,12.2,12.55,0.991,0.004,916,29,0.01,0.02,-0.009,0.004,2409,9094,1330.0,1760525.0,-3722.795500000001,-1335163.27625]
["2025-07-15T13:09:26.000000000",623.375,620.0,3.48,3.53,0.899,0.067,1707,4296,0.12,0.13,-0.101,0.067,20512,65633,148867.3,1760525.0,-785411.9806250002,-1335163.27625]
["2025-07-15T13:09:38.000000000",623.315,609.0,14.2,14.55,0.992,0.004,49,6,0.01,0.02,-0.008,0.004,2735,714,1113.6,1757850.0999999996,-6696.896360000002,-1381476.0971550003]
["2025-07-15T13:10:02.000000000",623.255,594.0,28.47,30.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,715,0,71.5,1756726.3,-445.627325,-1527156.1172049993]
["2025-07-15T13:10:02.000000000",623.255,603.0,20.2,20.45,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,2776,4092,277.6,1756726.3,-1730.1558800000003,-1527156.1172049993]
["2025-07-15T13:10:14.000000000",623.305,670.0,0.0,0.01,0.001,0.0,20,0,45.65,47.53,-1.0,0.0,0,0,0.0,1764506.9,0.0,-1474188.0050749998]
["2025-07-15T13:10:26.000000000",623.315,598.0,25.27,25.4,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,7395,463,739.5,1760862.4,-4609.414425000001,-1464155.7153300003]
["2025-07-15T13:10:50.000000000",623.435,570.0,52.51,53.53,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1758259.0999999999,0.0,-1226810.9788750005]
["2025-07-15T13:10:50.000000000",623.435,710.0,0.0,0.01,0.001,0.0,0,0,85.65,87.5,-1.0,0.0,0,0,0.0,1758259.0999999999,0.0,-1226810.9788750005]
["2025-07-15T13:11:15.000000000",623.325,540.0,82.52,84.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1760247.2999999998,0.0,-1358922.6756750008]
["2025-07-15T13:11:15.000000000",623.325,680.0,0.0,0.01,0.001,0.0,331,0,55.66,57.5,-1.0,0.0,0,0,0.0,1760247.2999999998,0.0,-1358922.6756750008]
["2025-07-15T13:11:27.000000000",623.315,645.0,0.0,0.01,0.002,0.001,750,401,21.63,21.77,-1.0,0.0,0,0,75.0,1765773.9,467.4862500000001,-1432975.6290850001]
["2025-07-15T13:11:38.000000000",623.515,650.0,0.0,0.01,0.002,0.001,932,3,26.44,26.74,-0.998,0.001,0,15,93.2,1777497.5999999999,581.11598,-1441433.24779]
["2025-07-15T13:11:50.000000000",623.465,639.0,0.0,0.01,0.003,0.002,1116,192,15.3,15.7,-0.997,0.002,0,4,223.20000000000002,1769542.1999999997,1391.5738800000001,-1244978.55455]
["2025-07-15T13:12:02.000000000",623.435,644.0,0.0,0.01,0.002,0.001,4,0,20.4,20.7,-1.0,0.0,0,0,0.4,1763147.4999999998,2.49374,-1264854.2294449997]
["2025-07-15T13:12:14.000000000",623.505,570.0,52.52,54.37,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1763147.4999999998,0.0,-1264996.2487350006]
["2025-07-15T13:12:26.000000000",623.535,623.0,1.06,1.07,0.607,0.2,10337,53116,0.52,0.53,-0.393,0.2,7162,220006,349980.0,1760953.5999999999,395944.72500000003,-1135029.4899900001]
["2025-07-15T13:12:38.000000000",623.535,628.0,0.01,0.02,0.019,0.022,5589,314881,4.44,4.5,-1.0,0.0,2316,25575,12295.8,1771876.4000000001,76668.61652999998,-1133145.1672200002]
["2025-07-15T13:12:50.000000000",623.495,617.0,6.49,6.56,0.951,0.008,273,2131,0.04,0.05,-0.032,0.02,11881,18029,23980.4,1771034.3999999997,-146793.16882000002,-1200237.8509199999]
["2025-07-15T13:13:02.000000000",623.455,606.0,17.42,17.54,1.0,0.0,84,14,0.0,0.01,-0.003,0.001,1825,2003,182.5,1762022.7,-1137.8053750000001,-1191525.375075]
["2025-07-15T13:13:14.000000000",623.495,611.0,12.3,12.7,1.0,0.0,916,29,0.01,0.02,-0.008,0.004,2409,9094,963.6000000000001,1762022.7,-6007.997820000001,-1191601.8216749995]
["2025-07-15T13:13:26.000000000",623.465,600.0,23.42,23.5,1.0,0.0,46,14,0.0,0.01,-0.002,0.001,2112,45,211.20000000000002,1762746.0,-1316.7580800000003,-1188175.9053300002]
["2025-07-15T13:13:38.000000000",623.435,605.0,18.38,18.52,0.997,0.001,28,30,0.0,0.01,-0.003,0.001,8587,600,861.5,1763525.5,-5335.980164999999,-1164612.1157950002]
["2025-07-15T13:13:50.000000000",623.425,594.0,28.52,30.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,715,0,71.5,1775122.0,-445.748875,-1362692.3397999995]
["2025-07-15T13:13:50.000000000",623.425,617.0,6.3,6.65,0.951,0.009,273,2131,0.04,0.05,-0.033,0.021,11881,18035,25195.8,1775122.0,-154013.4057,-1362692.3397999995]
["2025-07-15T13:14:14.000000000",623.345,589.0,34.18,34.68,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2512,0,0.0,1778156.5999999999,0.0,-1354688.2613200005]
["2025-07-15T13:14:27.000000000",623.265,545.0,77.52,79.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1770525.8000000003,0.0,-1409645.9296800005]
["2025-07-15T13:14:39.000000000",623.345,570.0,52.52,54.37,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1764612.6,0.0,-1399456.89922]
["2025-07-15T13:14:39.000000000",623.345,710.0,0.0,0.01,0.001,0.0,0,0,85.66,87.48,-1.0,0.0,0,0,0.0,1764612.6,0.0,-1399456.89922]
["2025-07-15T13:14:51.000000000",623.355,655.0,0.0,0.01,0.002,0.001,7092,2,30.63,32.5,-1.0,0.0,9,0,709.2,1766243.2,4420.83366,-1348577.4273900008]
["2025-07-15T13:15:03.000000000",623.415,680.0,0.0,0.01,0.001,0.0,331,0,55.66,57.48,-1.0,0.0,0,0,0.0,1773294.4000000001,0.0,-1222282.410959999]
["2025-07-15T13:15:15.000000000",623.355,645.0,0.0,0.01,0.002,0.001,750,401,21.5,21.74,-1.0,0.0,0,0,75.0,1773294.4000000001,467.51625,-1222164.7735200005]
["2025-07-15T13:15:27.000000000",623.335,634.0,0.0,0.01,0.004,0.003,1367,2880,10.54,10.71,-1.0,0.0,22,107,410.1,1778535.3,2556.2968350000006,-1256701.3301549996]
["2025-07-15T13:15:39.000000000",623.285,639.0,0.0,0.01,0.003,0.002,1116,192,15.5,15.75,-1.0,0.0,0,4,223.20000000000002,1776969.0999999994,1391.17212,-1334907.5597650004]
["2025-07-15T13:15:51.000000000",623.155,633.0,0.0,0.01,0.004,0.003,8259,39493,9.8,9.87,-1.0,0.0,90,469,2477.7000000000003,1784551.3999999997,15439.911435,-1626432.0573799992]
["2025-07-15T13:16:03.000000000",623.075,634.0,0.0,0.01,0.004,0.003,1367,2880,10.84,10.95,-1.0,0.0,22,107,410.1,1779462.0999999999,2555.2305750000005,-1696491.7869750003]
["2025-07-15T13:16:15.000000000",623.015,623.0,0.79,0.8,0.518,0.207,10337,60170,0.76,0.77,-0.481,0.204,7162,228561,360080.69999999995,1779462.0999999999,422847.1336650001,-1696328.4205949998]
["2025-07-15T13:16:28.000000000",623.055,612.0,10.94,11.25,1.0,0.0,31,67,0.01,0.02,-0.009,0.005,6785,8413,3392.4999999999995,1770209.1999999997,-21137.140874999994,-1881222.3603599998]
["2025-07-15T13:16:40.000000000",623.135,617.0,6.13,6.23,0.95,0.011,273,2132,0.04,0.05,-0.034,0.023,11881,18057,27626.599999999995,1784916.7999999998,-168408.46509999997,-1965020.0806700003]
["2025-07-15T13:16:52.000000000",623.085,606.0,16.99,17.19,0.997,0.001,84,14,0.0,0.01,-0.003,0.001,1825,2003,190.9,1779976.0999999999,-1084.790985,-1693316.357805]
["2025-07-15T13:17:04.000000000",623.155,595.0,27.98,28.2,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1982,1,198.29999999999998,1784631.9999999998,-1234.4700550000002,-1682083.53781]
["2025-07-15T13:17:16.000000000",623.205,600.0,23.19,24.06,0.998,0.001,46,14,0.0,0.01,-0.002,0.001,2112,45,215.79999999999998,1784631.9999999998,-1287.5415300000002,-1682218.5029099998]
["2025-07-15T13:17:28.000000000",623.225,589.0,34.18,34.44,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2512,0,0.0,1787758.5000000002,0.0,-1534434.170575]
["2025-07-15T13:17:40.000000000",623.325,594.0,28.34,30.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,715,0,71.5,1778758.2999999996,-445.67737500000004,-1467886.1189249998]
["2025-07-15T13:17:40.000000000",623.325,660.0,0.0,0.01,0.001,0.0,1438,8,35.87,37.72,-1.0,0.0,0,56,0.0,1778758.2999999996,0.0,-1467886.1189249998]
["2025-07-15T13:17:51.000000000",623.285,715.0,0.0,0.01,0.001,0.0,1,1,90.87,92.87,-0.999,0.0,0,6,0.0,1782365.7999999996,0.0,-1493709.9819200004]
["2025-07-15T13:18:16.000000000",623.445,545.0,77.36,79.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1779864.0,0.0,-1313958.9662099993]
["2025-07-15T13:18:16.000000000",623.445,685.0,0.0,0.01,0.001,0.0,30,0,60.89,62.6,-1.0,0.0,0,0,0.0,1779864.0,0.0,-1313958.9662099993]
["2025-07-15T13:18:28.000000000",623.455,710.0,0.0,0.01,0.001,0.0,0,0,85.89,87.62,-1.0,0.0,0,0,0.0,1786265.8,0.0,-1132313.9833599997]
["2025-07-15T13:18:39.000000000",623.365,655.0,0.0,0.01,0.002,0.001,7092,2,30.84,32.5,-0.998,0.001,9,0,710.1000000000001,1792100.3999999997,4415.294295000001,-1372850.4535299991]
["2025-07-15T13:18:52.000000000",623.335,640.0,0.0,0.01,0.003,0.001,947,20,16.48,16.72,-1.0,0.0,2,58,94.7,1777051.9000000001,590.2982450000001,-1295121.2062150002]
["2025-07-15T13:19:03.000000000",623.285,645.0,0.0,0.01,0.002,0.001,750,401,21.5,21.74,-1.0,0.0,0,0,75.0,1777051.9000000001,467.46375,-1295017.3197650006]
["2025-07-15T13:19:15.000000000",623.285,634.0,0.0,0.01,0.004,0.003,1367,2882,10.68,10.78,-0.996,0.003,22,107,416.7,1785056.7999999996,2514.954975,-1501102.1420200008]
["2025-07-15T13:19:27.000000000",623.315,596.0,27.23,27.39,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1779223.5,-862.0446450000002,-1301276.649365]
["2025-07-15T13:19:39.000000000",623.445,629.0,0.01,0.02,0.016,0.015,10628,123023,5.54,5.61,-0.984,0.015,163,7448,16186.499999999998,1797076.1999999997,97865.27887500002,-1369201.1807699995]
["2025-07-15T13:19:51.000000000",623.485,618.0,5.51,5.57,0.946,0.018,603,2766,0.05,0.06,-0.042,0.028,24030,44643,68369.40000000001,1791990.2999999996,-412738.3412100001,-1238968.8169950005]
["2025-07-15T13:20:03.000000000",623.485,623.0,1.0,1.01,0.608,0.207,10337,64827,0.52,0.53,-0.392,0.207,7162,237553,362229.3,1791990.2999999996,409769.9291250001,-1238968.8169950005]
["2025-07-15T13:20:15.000000000",623.505,612.0,11.41,11.56,1.0,0.0,31,67,0.01,0.02,-0.009,0.005,6785,8415,3392.4999999999995,1787138.6999999997,-21152.407124999998,-1277354.1178350002]
["2025-07-15T13:20:27.000000000",623.455,601.0,22.4,22.54,0.998,0.001,16,23,0.0,0.01,-0.002,0.001,820,20,83.60000000000001,1780226.0999999999,-501.2578200000001,-1199629.0431650002]
["2025-07-15T13:20:39.000000000",623.545,606.0,17.38,17.6,1.0,0.0,84,14,0.0,0.01,-0.003,0.001,1825,2008,182.5,1774570.1999999995,-1137.969625,-1109343.9211399995]
["2025-07-15T13:20:51.000000000",623.605,595.0,28.4,29.06,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1982,1,198.2,1765769.7,-1235.98511,-994673.0483850002]
["2025-07-15T13:21:03.000000000",623.485,600.0,23.43,23.65,1.0,0.0,46,14,0.0,0.01,-0.002,0.001,2112,45,211.20000000000002,1765769.7,-1316.80032,-994481.6439450003]
["2025-07-15T13:21:15.000000000",623.495,589.0,34.41,34.53,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,2512,0,0.0,1774786.9,0.0,-1211147.1429350001]
["2025-07-15T13:21:27.000000000",623.455,612.0,11.31,11.63,1.0,0.0,31,67,0.01,0.02,-0.009,0.005,6785,8415,3392.4999999999995,1777427.5999999996,-21150.710875,-1156066.371949999]
["2025-07-15T13:21:39.000000000",623.485,575.0,47.44,49.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1780228.0999999999,0.0,-1158357.1943749997]
["2025-07-15T13:21:39.000000000",623.485,715.0,0.0,0.01,0.001,0.0,1,1,90.87,92.55,-0.999,0.0,0,6,0.0,1780228.0999999999,0.0,-1158357.1943749997]
["2025-07-15T13:21:51.000000000",623.455,660.0,0.0,0.01,0.001,0.0,1438,8,35.87,37.54,-0.998,0.0,0,56,0.0,1780228.0999999999,0.0,-1158301.4581249992]
["2025-07-15T13:22:03.000000000",623.515,685.0,0.0,0.01,0.001,0.0,30,0,60.57,62.51,-0.999,0.0,0,0,0.0,1778721.2,0.0,-1218822.1814000001]
["2025-07-15T13:22:16.000000000",623.585,646.0,0.0,0.01,0.002,0.001,3,1,22.37,22.6,-1.0,0.0,0,24,0.3,1774886.4000000001,1.8707550000000002,-988937.2156499998]
["2025-07-15T13:22:27.000000000",623.605,655.0,0.0,0.01,0.002,0.001,7092,2,30.84,32.48,-0.998,0.001,9,0,710.1000000000001,1780475.5999999999,4416.994215000001,-1008563.8497599999]
["2025-07-15T13:22:39.000000000",623.615,640.0,0.0,0.01,0.003,0.001,947,20,16.33,16.45,-0.997,0.001,2,58,94.9,1780894.1999999993,589.316175,-994992.69926]
["2025-07-15T13:22:51.000000000",623.655,629.0,0.01,0.02,0.017,0.017,10628,123420,5.33,5.39,-0.983,0.017,163,7484,18344.7,1780894.1999999993,110951.34277500003,-995056.5202200001]
["2025-07-15T13:23:04.000000000",623.635,634.0,0.0,0.01,0.004,0.003,1367,2885,10.32,10.45,-0.996,0.003,22,107,416.7,1780260.7999999996,2516.367225,-949741.2251199991]
["2025-07-15T13:23:17.000000000",623.655,631.0,0.01,0.02,0.013,0.01,8575,23898,7.32,7.38,-0.987,0.01,317,1643,8892.0,1786730.4999999995,51501.4299,-996136.0670250005]
["2025-07-15T13:23:28.000000000",623.705,613.0,10.5,10.75,0.99,0.006,174,201,0.01,0.02,-0.01,0.006,3590,5395,2258.4,1767385.6,-12783.45768,-853285.8208600001]
["2025-07-15T13:23:40.000000000",623.655,618.0,5.66,5.72,0.95,0.013,603,2809,0.04,0.05,-0.036,0.025,24030,44751,60858.90000000001,1770830.9,-369771.90970499994,-936429.8319450004]
["2025-07-15T13:23:52.000000000",623.685,607.0,16.5,16.72,0.997,0.001,38,10,0.0,0.01,-0.003,0.001,5230,961,526.8000000000001,1763845.2,-3238.17252,-801379.0933499986]
["2025-07-15T13:24:04.000000000",623.755,612.0,11.59,11.79,0.991,0.005,31,67,0.01,0.02,-0.009,0.005,6785,8416,3408.0,1763845.2,-21064.206349999997,-801469.0370500004]
["2025-07-15T13:24:16.000000000",623.815,601.0,22.74,22.84,1.0,0.0,16,23,0.0,0.01,-0.002,0.001,820,20,82.0,1782219.1999999997,-511.5283,-796503.2111900002]
["2025-07-15T13:24:28.000000000",623.805,590.0,33.69,33.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,14,0.0,1775539.8,0.0,-765608.3526000004]
["2025-07-15T13:24:40.000000000",623.695,595.0,28.67,28.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1982,1,198.2,1770422.8999999997,-1236.1634900000001,-817989.0900949999]
["2025-07-15T13:24:52.000000000",623.735,575.0,48.59,48.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1770422.8999999997,0.0,-818041.550935001]
["2025-07-15T13:25:04.000000000",623.735,591.0,32.66,32.79,1.0,0.0,5,23,0.0,0.01,-0.002,0.0,1646,3,0.0,1779297.9999999998,0.0,-837476.5098000006]
["2025-07-15T13:25:16.000000000",623.645,550.0,72.7,74.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1773765.0,0.0,-882305.5056200003]
["2025-07-15T13:25:16.000000000",623.645,690.0,0.0,0.01,0.001,0.0,27,0,65.47,67.34,-0.999,0.0,0,0,0.0,1773765.0,0.0,-882305.5056200003]
["2025-07-15T13:25:27.000000000",623.655,715.0,0.0,0.01,0.001,0.0,1,1,90.47,92.24,-1.0,0.0,0,6,0.0,1776408.0,0.0,-839499.50088]
["2025-07-15T13:25:40.000000000",623.655,660.0,0.0,0.01,0.001,0.0,1438,8,35.47,37.25,-1.0,0.0,0,56,0.0,1767069.9,0.0,-806870.4949350004]
["2025-07-15T13:25:52.000000000",623.605,641.0,0.0,0.01,0.003,0.001,617,4,17.2,17.45,-1.0,0.0,0,0,61.7,1767069.9,384.76428500000003,-806805.8060849999]
["2025-07-15T13:26:03.000000000",623.685,646.0,0.0,0.01,0.002,0.001,3,1,22.2,22.43,-1.0,0.0,0,24,0.3,1772627.2,1.871055,-856580.2053299997]
["2025-07-15T13:26:15.000000000",623.685,635.0,0.0,0.01,0.004,0.003,6184,8188,11.2,11.45,-0.996,0.003,0,61,1855.2,1783860.9999999995,11570.60412,-928251.5907899995]
["2025-07-15T13:26:27.000000000",623.605,640.0,0.0,0.01,0.003,0.002,947,20,16.2,16.45,-1.0,0.0,2,58,189.4,1816310.8999999994,1181.10787,-1125746.0889150004]
["2025-07-15T13:26:39.000000000",623.635,629.0,0.01,0.02,0.017,0.017,10628,123466,5.35,5.41,-1.0,0.0,163,7488,18067.600000000002,1778461.2,112675.87726000002,-840016.38868]
["2025-07-15T13:27:03.000000000",623.635,591.0,32.54,32.79,1.0,0.0,5,23,0.0,0.01,-0.002,0.0,1646,3,0.0,1785118.3999999997,0.0,-930116.6789399995]
["2025-07-15T13:27:03.000000000",623.635,624.0,0.49,0.5,0.418,0.235,6409,195598,0.86,0.87,-0.582,0.235,8287,346598,345356.0,1785118.3999999997,-275228.83454999997,-930116.6789399995]
["2025-07-15T13:27:15.000000000",623.535,613.0,10.35,10.75,1.0,0.0,174,201,0.01,0.02,-0.01,0.006,3590,5459,2154.0,1791034.1999999997,-13430.943899999998,-1095718.1023799998]
["2025-07-15T13:27:39.000000000",623.665,598.0,25.63,25.73,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,7395,463,739.5,1791254.0999999999,-4612.002675,-974954.9135549997]
["2025-07-15T13:27:39.000000000",623.665,607.0,16.45,16.75,1.0,0.0,38,10,0.0,0.01,-0.003,0.001,5230,984,523.0,1791254.0999999999,-3261.76795,-974954.9135549997]
["2025-07-15T13:28:03.000000000",623.755,592.0,30.67,32.53,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1781937.2999999998,0.0,-836638.2152149996]
["2025-07-15T13:28:03.000000000",623.755,601.0,21.73,23.59,1.0,0.0,16,23,0.0,0.01,-0.002,0.001,820,20,82.0,1781937.2999999998,-511.47909999999996,-836638.2152149996]
["2025-07-15T13:28:27.000000000",623.855,585.0,38.77,39.54,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,1785888.9999999998,0.0,-656581.1855900005]
["2025-07-15T13:28:39.000000000",623.755,530.0,92.75,94.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1785888.9999999998,0.0,-656475.9397900002]
["2025-07-15T13:28:39.000000000",623.755,575.0,48.71,49.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2116,0,0.0,1785888.9999999998,0.0,-656475.9397900002]
["2025-07-15T13:28:52.000000000",623.815,610.0,13.72,13.87,1.0,0.0,174,134,0.01,0.02,-0.008,0.004,13785,11038,5514.0,1785699.7,-34397.159100000004,-775528.6794449996]
["2025-07-15T13:29:04.000000000",623.795,550.0,72.77,74.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1790958.1999999997,0.0,-736488.5571100006]
["2025-07-15T13:29:16.000000000",623.835,670.0,0.0,0.01,0.001,0.0,20,0,45.47,47.3,-1.0,0.0,0,0,0.0,1781421.4999999998,0.0,-677368.1528550002]
["2025-07-15T13:29:28.000000000",623.865,643.0,0.0,0.01,0.003,0.001,1532,17,19.12,19.27,-1.0,0.0,0,0,153.2,1789245.4999999998,955.7611799999999,-706823.4483750005]
["2025-07-15T13:29:40.000000000",623.845,648.0,0.0,0.01,0.002,0.001,1001,3,24.11,24.24,-1.0,0.0,0,0,100.10000000000001,1789245.4999999998,624.4688450000001,-706800.7888750003]
["2025-07-15T13:29:52.000000000",623.855,637.0,0.0,0.01,0.003,0.002,1975,16397,13.05,13.26,-1.0,0.0,0,15,395.0,1780567.9,2464.22725,-632545.9240050006]
["2025-07-15T13:30:04.000000000",623.865,626.0,0.07,0.08,0.097,0.104,5140,456176,2.19,2.24,-0.903,0.104,1815,188242,72332.0,1796740.0999999999,215732.51699999996,-680095.8240450005]
["2025-07-15T13:30:16.000000000",624.005,632.0,0.0,0.01,0.005,0.005,6252,20527,7.98,8.04,-1.0,0.0,46,1410,3126.0,1771412.0999999996,19506.3963,-397697.73065499996]
["2025-07-15T13:30:28.000000000",624.025,622.0,2.17,2.21,0.848,0.121,7905,23303,0.15,0.16,-0.152,0.121,7656,123147,188288.09999999998,1799891.6999999997,18801.24922500001,-322041.2057749999]
["2025-07-15T13:30:28.000000000",624.025,710.0,0.0,0.01,0.001,0.0,0,0,85.13,87.18,-1.0,0.0,0,0,0.0,1799891.6999999997,0.0,-322041.2057749999]
["2025-07-15T13:30:52.000000000",623.915,617.0,6.77,7.15,0.952,0.002,273,2164,0.03,0.04,-0.026,0.017,11881,18274,20252.3,1775378.4999999998,-125675.82236500001,-438697.72135499975]
["2025-07-15T13:31:05.000000000",623.995,606.0,17.87,18.04,1.0,0.0,84,14,0.0,0.01,-0.003,0.001,1825,2011,182.5,1769854.0999999999,-1138.790875,-445675.3248550005]
["2025-07-15T13:31:17.000000000",623.955,611.0,12.94,13.1,0.992,0.004,916,29,0.01,0.02,-0.008,0.004,2409,9124,1330.0,1779323.3999999997,-3726.2592600000016,-346570.8131099998]
["2025-07-15T13:31:29.000000000",623.955,600.0,23.86,24.01,0.998,0.001,46,14,0.0,0.01,-0.002,0.001,2112,45,215.79999999999998,1774004.9999999993,-1289.0910300000003,-356375.6419799999]
["2025-07-15T13:31:41.000000000",623.975,605.0,18.85,19.06,0.998,0.001,28,31,0.0,0.01,-0.002,0.001,8587,600,861.5,1774004.9999999993,-5340.602025,-356387.06509999966]
["2025-07-15T13:31:53.000000000",623.915,594.0,28.99,30.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,715,0,71.5,1779835.0999999996,-446.099225,-430629.2525749996]
["2025-07-15T13:32:05.000000000",623.965,570.0,53.85,54.47,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1786059.2,0.0,-473525.79057000036]
["2025-07-15T13:32:18.000000000",623.925,588.0,35.86,36.06,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3757,4,0.0,1779576.4999999998,0.0,-335577.4373249998]
["2025-07-15T13:32:30.000000000",623.875,540.0,82.98,84.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1785601.0999999996,0.0,-409265.1193749999]
["2025-07-15T13:32:30.000000000",623.875,710.0,0.0,0.01,0.001,0.0,0,0,85.14,87.08,-1.0,0.0,0,0,0.0,1785601.0999999996,0.0,-409265.1193749999]
["2025-07-15T13:32:42.000000000",623.915,710.0,0.0,0.01,0.001,0.0,0,0,85.14,87.08,-1.0,0.0,0,0,0.0,1786577.8999999997,0.0,-349996.97363499977]
["2025-07-15T13:32:54.000000000",623.895,655.0,0.0,0.01,0.002,0.001,7092,2,30.37,32.01,-1.0,0.0,9,0,709.2,1786577.8999999997,4424.66334,-349985.75425500004]
["2025-07-15T13:33:06.000000000",623.995,680.0,0.0,0.01,0.001,0.0,331,0,55.06,57.04,-1.0,0.0,0,0,0.0,1789546.0999999999,0.0,-375032.85090499965]
["2025-07-15T13:33:19.000000000",623.985,645.0,0.0,0.01,0.002,0.001,750,401,20.98,21.15,-1.0,0.0,0,0,75.0,1783169.0999999996,467.98875,-299137.785015]
["2025-07-15T13:33:31.000000000",623.985,634.0,0.0,0.01,0.004,0.003,1367,2885,9.98,10.08,-1.0,0.0,22,107,410.1,1801607.0999999999,2558.962485,-361440.1913250002]
["2025-07-15T13:33:43.000000000",623.995,639.0,0.0,0.01,0.003,0.002,1116,192,14.9,15.16,-1.0,0.0,0,4,223.20000000000002,1779110.2999999998,1392.75684,-351867.6605250001]
["2025-07-15T13:33:56.000000000",623.955,628.0,0.01,0.02,0.021,0.026,5589,318706,4.04,4.09,-1.0,0.0,2316,25671,14531.4,1779110.2999999998,90669.39687000001,-351845.10472500004]
["2025-07-15T13:34:08.000000000",623.995,617.0,7.0,7.07,0.98,0.014,273,2164,0.02,0.03,-0.02,0.014,11881,18357,17015.600000000002,1787873.1999999997,-101406.67544,-318672.99850999995]
["2025-07-15T13:34:20.000000000",623.995,622.0,2.12,2.16,0.853,0.116,7905,23571,0.14,0.15,-0.146,0.118,7656,124773,182038.8,1776351.2999999998,8468.860140000073,-276255.6903949998]
["2025-07-15T13:34:32.000000000",624.025,592.0,31.96,32.08,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1785136.9999999998,0.0,-348983.4851499999]
["2025-07-15T13:34:44.000000000",624.035,619.0,5.05,5.11,0.948,0.017,732,2965,0.04,0.05,-0.039,0.029,25448,49568,75043.6,1788636.7999999998,-452767.3461800001,-345026.45535999944]
["2025-07-15T13:34:56.000000000",624.085,609.0,14.9,15.13,1.0,0.0,49,6,0.01,0.02,-0.007,0.003,2735,724,820.5,1788636.7999999998,-5120.617425,-345054.10015999945]
["2025-07-15T13:35:08.000000000",624.095,599.0,24.86,25.18,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,1392,3,139.20000000000002,1779506.5999999996,-868.7402400000002,-226150.80877000076]
["2025-07-15T13:35:20.000000000",624.085,605.0,19.02,19.17,1.0,0.0,28,31,0.0,0.01,-0.002,0.001,8587,600,858.6999999999999,1781023.2,-5359.017895,-291421.48343000014]
["2025-07-15T13:35:32.000000000",624.095,595.0,29.02,29.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1982,1,198.2,1788939.5999999999,-1236.95629,-284935.56500999973]
["2025-07-15T13:35:44.000000000",624.115,601.0,22.93,23.18,1.0,0.0,16,23,0.0,0.01,-0.002,0.001,820,20,82.0,1789560.0999999999,-511.77430000000004,-286652.89892500016]
["2025-07-15T13:35:56.000000000",624.115,591.0,32.85,33.18,1.0,0.0,5,23,0.0,0.01,-0.002,0.0,1646,3,0.0,1789560.0999999999,0.0,-286652.89892500016]
["2025-07-15T13:36:09.000000000",624.105,560.0,63.09,64.79,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1791218.3999999997,0.0,-148913.94941999993]
["2025-07-15T13:36:09.000000000",624.105,650.0,0.0,0.01,0.002,0.001,932,3,25.57,26.16,-1.0,0.0,0,15,93.2,1791218.3999999997,581.6658600000001,-148913.94941999993]
["2025-07-15T13:36:33.000000000",624.225,545.0,78.1,79.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1775865.8999999997,0.0,-105331.1022750001]
["2025-07-15T13:36:33.000000000",624.225,685.0,0.0,0.01,0.001,0.0,30,0,60.12,61.91,-1.0,0.0,0,0,0.0,1775865.8999999997,0.0,-105331.1022750001]
["2025-07-15T13:36:45.000000000",624.225,715.0,0.0,0.01,0.001,0.0,1,1,90.05,91.91,-0.999,0.0,0,6,0.0,1775585.8999999997,0.0,-119352.44422500007]
["2025-07-15T13:36:57.000000000",624.275,665.0,0.0,0.01,0.001,0.0,1035,0,39.97,41.92,-0.999,0.0,0,0,0.0,1775585.8999999997,0.0,-119362.00427499978]
["2025-07-15T13:37:10.000000000",624.315,695.0,0.0,0.01,0.001,0.0,0,0,69.95,71.85,-0.999,0.0,0,0,0.0,1763451.7,0.0,-103450.86844499971]
["2025-07-15T13:37:22.000000000",624.335,649.0,0.0,0.01,0.002,0.001,2,3,23.96,24.95,-0.998,0.001,0,0,0.2,1749679.4000000001,1.2486700000000002,-44240.37809999993]
["2025-07-15T13:37:34.000000000",624.335,639.0,0.0,0.01,0.003,0.002,1116,192,14.61,14.85,-1.0,0.0,0,4,223.20000000000002,1729841.9999999995,1393.51572,84157.86066000012]
["2025-07-15T13:37:46.000000000",624.275,645.0,0.0,0.01,0.002,0.001,750,401,20.61,20.77,-1.0,0.0,0,0,75.0,1748797.5,468.20625,-78313.42592499993]
["2025-07-15T13:37:58.000000000",624.225,635.0,0.0,0.01,0.004,0.003,6184,8195,10.68,10.81,-1.0,0.0,0,61,1855.2,1748797.5,11580.6222,-78307.15357499981]
["2025-07-15T13:38:23.000000000",624.215,587.0,37.15,38.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,1753383.2,0.0,-103247.65785999985]
["2025-07-15T13:38:23.000000000",624.215,632.0,0.0,0.01,0.005,0.005,6252,20567,7.75,7.82,-1.0,0.0,46,1420,3126.0,1753383.2,19512.960900000002,-103247.65785999985]
["2025-07-15T13:38:34.000000000",624.215,622.0,2.3,2.34,0.87,0.104,7905,24046,0.12,0.13,-0.128,0.107,7656,126274,164131.19999999998,1759998.6999999995,1827.7015199999983,-145565.0653549998]
["2025-07-15T13:38:47.000000000",624.315,628.0,0.01,0.02,0.022,0.029,5589,319150,3.68,3.75,-0.978,0.029,2316,25708,22924.5,1751304.6999999997,59258.106855000005,-12009.947654999838]
["2025-07-15T13:38:58.000000000",624.315,618.0,6.29,6.36,0.953,0.005,603,2872,0.03,0.04,-0.028,0.019,24030,45597,45958.5,1751304.6999999997,-283161.189825,-12009.947654999838]
["2025-07-15T13:39:10.000000000",624.345,608.0,16.18,16.39,1.0,0.0,24,29,0.01,0.02,-0.007,0.003,4237,2302,1271.1000000000001,1735115.2999999996,-7936.049295000001,78991.50505499994]
["2025-07-15T13:39:23.000000000",624.295,614.0,10.26,10.39,1.0,0.0,965,65,0.01,0.02,-0.01,0.006,9017,8872,5410.200000000001,1728753.3999999997,-33775.60809,123531.74883000046]
["2025-07-15T13:39:35.000000000",624.285,604.0,20.25,20.38,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,3544,268,354.4,1839851.3999999997,-2212.46604,668766.5548200001]
["2025-07-15T13:39:47.000000000",624.325,610.0,14.18,14.38,1.0,0.0,174,134,0.01,0.02,-0.008,0.004,13785,11040,5514.0,1756322.4999999998,-34425.2805,-14779.645724999922]
["2025-07-15T13:39:59.000000000",624.295,600.0,24.24,24.39,1.0,0.0,46,14,0.0,0.01,-0.002,0.001,2112,45,211.20000000000002,1756322.4999999998,-1318.5110399999999,-14778.935534999406]
["2025-07-15T13:40:11.000000000",624.345,599.0,25.24,25.37,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,1392,3,139.20000000000002,1752284.8,-869.08824,-21467.478479999663]
["2025-07-15T13:40:23.000000000",624.265,597.0,27.24,27.38,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3462,0,346.20000000000005,1752657.0,-2161.2054300000004,-4379.843240000081]
["2025-07-15T13:40:35.000000000",624.215,587.0,36.32,38.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,1772083.5999999999,0.0,-88079.23336000029]
["2025-07-15T13:40:47.000000000",624.235,540.0,83.32,85.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1771957.4,0.0,-88881.0762400001]
["2025-07-15T13:40:59.000000000",624.135,570.0,53.32,55.2,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1770703.0999999996,0.0,-81038.31253499987]
["2025-07-15T13:40:59.000000000",624.135,710.0,0.0,0.01,0.001,0.0,0,0,85.05,86.68,-0.999,0.0,0,0,0.0,1770703.0999999996,0.0,-81038.31253499987]
["2025-07-15T13:41:23.000000000",624.015,550.0,73.27,75.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1803004.2,0.0,-396041.10399000015]
["2025-07-15T13:41:23.000000000",624.015,690.0,0.0,0.01,0.001,0.0,27,0,65.05,66.66,-0.999,0.0,0,0,0.0,1803004.2,0.0,-396041.10399000015]
["2025-07-15T13:41:35.000000000",623.975,647.0,0.0,0.01,0.002,0.001,1020,0,22.8,23.07,-1.0,0.0,0,9,102.0,1797918.4,636.4545,-196379.9078999995]
["2025-07-15T13:41:47.000000000",623.995,675.0,0.0,0.01,0.001,0.0,1,0,50.12,51.68,-1.0,0.0,0,0,0.0,1797918.4,0.0,-196386.20238000056]
["2025-07-15T13:41:59.000000000",624.035,643.0,0.0,0.01,0.003,0.001,1532,17,18.94,19.08,-1.0,0.0,0,0,153.2,1776621.3999999997,956.0216199999999,-266844.85442]
["2025-07-15T13:42:11.000000000",624.085,649.0,0.0,0.01,0.002,0.001,2,3,24.86,25.68,-0.998,0.001,0,0,0.2,1782151.4,1.24817,-250688.70364999943]
["2025-07-15T13:42:23.000000000",624.065,639.0,0.0,0.01,0.003,0.002,1116,192,14.86,15.08,-0.997,0.002,0,4,223.20000000000002,1776046.4,1392.9130800000003,-237313.1975500001]
["2025-07-15T13:42:35.000000000",624.035,629.0,0.01,0.02,0.018,0.019,10628,124576,4.95,5.01,-0.982,0.019,163,7533,20502.9,1785759.4,124079.99922499998,-272019.3526399997]
["2025-07-15T13:42:47.000000000",623.995,634.0,0.0,0.01,0.004,0.003,1367,2887,9.8,10.17,-0.996,0.003,22,107,416.7,1785759.4,2517.819825,-272001.9164799996]
["2025-07-15T13:42:59.000000000",623.965,623.0,1.24,1.26,0.728,0.201,10337,83374,0.28,0.29,-0.272,0.202,7162,267511,352446.10000000003,1785788.1999999997,393730.0265449999,-263837.36059999996]
["2025-07-15T13:43:11.000000000",623.925,612.0,11.84,12.05,0.991,0.005,31,73,0.01,0.02,-0.009,0.005,6785,8532,3408.0,1790427.0999999999,-21069.947249999997,-248311.5432750001]
["2025-07-15T13:43:23.000000000",623.945,617.0,6.93,7.01,1.0,0.0,273,2166,0.02,0.03,-0.02,0.014,11881,18436,16633.4,1790568.4999999998,-103783.26763000002,-364584.1663449996]
["2025-07-15T13:43:35.000000000",623.945,606.0,17.8,18.15,1.0,0.0,84,14,0.0,0.01,-0.003,0.001,1825,2035,182.5,1807000.5,-1138.6996250000002,-427551.44785499934]
["2025-07-15T13:44:00.000000000",623.975,580.0,43.92,44.89,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1808818.8,0.0,-374046.8055500003]
["2025-07-15T13:44:00.000000000",623.975,601.0,22.8,23.04,1.0,0.0,16,23,0.0,0.01,-0.002,0.001,820,20,82.0,1808818.8,-511.65950000000004,-374046.8055500003]
["2025-07-15T13:44:12.000000000",623.995,590.0,33.88,34.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,14,0.0,1790568.4999999998,0.0,-364613.38239499973]
["2025-07-15T13:44:24.000000000",624.015,596.0,27.83,28.05,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1801953.4999999998,-863.012745,-286866.55966499983]
["2025-07-15T13:44:36.000000000",624.005,580.0,43.9,44.89,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,650,0,0.0,1823487.2999999998,0.0,-400336.02379500004]
["2025-07-15T13:44:48.000000000",623.945,525.0,98.03,99.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,1823487.2999999998,0.0,-400297.53025499976]
["2025-07-15T13:45:00.000000000",624.095,555.0,68.08,69.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1803666.7999999993,0.0,-268963.72577000037]
["2025-07-15T13:45:00.000000000",624.095,695.0,0.0,0.01,0.001,0.0,0,0,70.03,71.92,-1.0,0.0,0,0,0.0,1803666.7999999993,0.0,-268963.72577000037]
["2025-07-15T13:45:25.000000000",624.085,535.0,88.04,89.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1800444.0999999999,0.0,-206346.84031499983]
["2025-07-15T13:45:25.000000000",624.085,675.0,0.0,0.01,0.001,0.0,1,0,50.04,51.92,-1.0,0.0,0,0,0.0,1800444.0999999999,0.0,-206346.84031499983]
["2025-07-15T13:45:49.000000000",624.095,594.0,30.08,30.17,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,715,0,71.5,1788362.1999999997,-446.227925,-189307.98454000033]
["2025-07-15T13:45:49.000000000",624.095,660.0,0.0,0.01,0.002,0.0,1438,8,35.04,36.91,-1.0,0.0,0,56,0.0,1788362.1999999997,0.0,-189307.98454000033]
["2025-07-15T13:46:01.000000000",624.095,642.0,0.0,0.01,0.003,0.001,609,310,17.83,17.98,-1.0,0.0,0,0,60.9,1805185.5999999999,380.07385500000004,-111613.14979999953]
["2025-07-15T13:46:13.000000000",624.155,648.0,0.0,0.01,0.002,0.001,1001,3,23.81,24.05,-1.0,0.0,0,0,100.10000000000001,1799319.0999999999,624.7791550000001,-167221.73513499965]
["2025-07-15T13:46:25.000000000",624.175,638.0,0.0,0.01,0.003,0.002,780,692,13.7,13.88,-1.0,0.0,0,39,156.0,1792272.8999999997,973.7129999999999,-96850.11387500048]
["2025-07-15T13:46:49.000000000",624.135,625.0,0.24,0.25,0.278,0.235,9815,426806,1.1,1.12,-0.721,0.235,5631,356649,362981.0,1793845.3999999997,613674.4974000002,-93826.21454999986]
["2025-07-15T13:46:49.000000000",624.135,634.0,0.0,0.01,0.004,0.003,1367,2887,9.82,9.92,-1.0,0.0,22,107,410.1,1793845.3999999997,2559.577635,-93826.21454999986]
["2025-07-15T13:47:13.000000000",624.115,621.0,3.15,3.21,0.923,0.067,1302,5249,0.07,0.08,-0.077,0.067,6556,73878,52648.6,1816024.7999999996,-219699.71407000002,-132755.50164999958]
["2025-07-15T13:47:25.000000000",624.115,611.0,13.02,13.23,1.0,0.0,916,31,0.01,0.02,-0.008,0.004,2409,9193,963.6000000000001,1808512.7,-6013.972140000001,-109989.65879499921]
["2025-07-15T13:47:25.000000000",624.115,660.0,0.0,0.01,0.002,0.0,1438,8,35.04,36.89,-1.0,0.0,0,56,0.0,1808512.7,0.0,-109989.65879499921]
["2025-07-15T13:47:49.000000000",624.165,608.0,16.0,16.22,1.0,0.0,24,29,0.01,0.02,-0.007,0.003,4237,2388,1271.1000000000001,1809751.9,-7933.761315000001,-200735.83315500026]
["2025-07-15T13:47:49.000000000",624.165,617.0,7.16,7.22,1.0,0.0,273,2166,0.02,0.03,-0.02,0.014,11881,18440,16633.4,1809751.9,-103819.86111,-200735.83315500026]
["2025-07-15T13:48:13.000000000",624.155,604.0,20.01,20.22,0.998,0.001,9,6,0.0,0.01,-0.002,0.001,3544,268,355.3,1819869.2999999996,-2206.387925,-71487.59292500008]
["2025-07-15T13:48:25.000000000",624.205,594.0,30.01,30.24,0.998,0.001,1,5,0.0,0.01,-0.002,0.0,715,0,0.1,1812423.1999999995,0.624205,-5506.736509999862]
["2025-07-15T13:48:37.000000000",624.165,600.0,24.01,24.38,0.998,0.001,46,16,0.0,0.01,-0.002,0.001,2112,45,215.79999999999998,1818645.4,-1289.5248900000001,-801.4278600001535]
["2025-07-15T13:48:50.000000000",624.165,590.0,33.88,34.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1629,14,0.0,1818645.4,0.0,-801.4278600001535]
["2025-07-15T13:49:02.000000000",624.125,596.0,28.11,28.38,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1819771.1999999997,-863.164875,-11366.56450000025]
["2025-07-15T13:49:14.000000000",624.165,585.0,39.01,39.25,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,1824773.1999999997,0.0,-41266.04481000049]
["2025-07-15T13:49:26.000000000",624.095,535.0,88.15,89.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1828364.5999999999,0.0,-91799.38173999972]
["2025-07-15T13:49:26.000000000",624.095,591.0,33.01,34.0,0.998,0.0,5,23,0.0,0.01,-0.002,0.0,1646,3,0.0,1828364.5999999999,0.0,-91799.38173999972]
["2025-07-15T13:49:38.000000000",624.035,710.0,0.0,0.01,0.001,0.0,0,0,85.07,86.67,-1.0,0.0,0,0,0.0,1829531.7999999998,0.0,-192826.8150000004]
["2025-07-15T13:49:51.000000000",624.095,660.0,0.0,0.01,0.002,0.0,1438,8,35.04,36.86,-1.0,0.0,0,56,0.0,1829531.7999999998,0.0,-192845.35499999998]
["2025-07-15T13:50:03.000000000",623.985,685.0,0.0,0.01,0.001,0.0,30,0,60.13,61.66,-1.0,0.0,0,0,0.0,1821474.4,0.0,-105327.42003000031]
["2025-07-15T13:50:16.000000000",623.965,646.0,0.0,0.01,0.002,0.001,3,1,21.83,22.07,-1.0,0.0,0,24,0.3,1828799.1999999995,1.871895,-207866.45217000003]
["2025-07-15T13:50:28.000000000",623.935,655.0,0.0,0.01,0.002,0.001,7092,2,30.04,31.65,-1.0,0.0,9,0,709.2,1828660.6999999997,4424.94702,-236481.97189499962]
["2025-07-15T13:50:40.000000000",623.985,640.0,0.0,0.01,0.003,0.002,947,21,15.87,16.09,-1.0,0.0,2,58,189.4,1834041.0999999996,1181.82759,-219161.62756499977]
["2025-07-15T13:50:52.000000000",623.965,629.0,0.01,0.02,0.018,0.018,10628,124817,5.01,5.07,-1.0,0.0,163,7576,19130.399999999998,1834041.0999999996,119367.00035999999,-219154.60298499998]
["2025-07-15T13:51:04.000000000",624.035,635.0,0.0,0.01,0.004,0.003,6184,8195,10.93,11.11,-1.0,0.0,0,62,1855.2,1826736.8999999997,11577.09732,-235647.47266500065]
["2025-07-15T13:51:16.000000000",624.105,626.0,0.07,0.08,0.103,0.117,5140,464987,1.95,1.99,-0.895,0.112,1815,193087,80466.0,1830426.8999999997,248456.2005,-141605.05576500043]
["2025-07-15T13:51:28.000000000",624.105,616.0,8.11,8.16,1.0,0.0,247,162,0.02,0.03,-0.018,0.011,8712,7490,9583.199999999999,1807620.9,-59809.230359999994,-131303.5786350001]
["2025-07-15T13:51:40.000000000",624.135,622.0,2.23,2.27,0.874,0.108,7905,25162,0.11,0.12,-0.124,0.11,7656,128397,169590.0,1801492.3999999997,7227.483300000025,-111184.65716999967]
["2025-07-15T13:51:52.000000000",624.135,612.0,12.03,12.21,1.0,0.0,31,73,0.01,0.02,-0.009,0.005,6785,8546,3392.4999999999995,1801492.3999999997,-21173.779875,-111184.65716999967]
["2025-07-15T13:52:04.000000000",624.135,618.0,6.14,6.22,0.972,0.02,603,2874,0.03,0.04,-0.028,0.02,24030,45795,49266.0,1809663.6999999997,-292432.2129,-64873.21603500028]
["2025-07-15T13:52:16.000000000",624.145,608.0,15.9,16.22,0.993,0.003,24,29,0.01,0.02,-0.007,0.003,4237,2470,1278.3,1814125.1999999997,-7888.568655000001,-68365.09842999978]
["2025-07-15T13:52:28.000000000",624.225,598.0,25.9,26.3,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,7395,463,739.5,1809284.5999999996,-4616.143875000001,-96109.42635000005]
["2025-07-15T13:52:40.000000000",624.255,604.0,19.9,20.32,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,3544,268,354.4,1789133.8999999997,-2212.35972,35038.80889499956]
["2025-07-15T13:52:52.000000000",624.295,594.0,29.9,30.34,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,715,0,0.0,1789133.8999999997,0.0,35041.05405499955]
["2025-07-15T13:53:04.000000000",624.285,600.0,24.22,24.36,1.0,0.0,46,16,0.0,0.01,-0.002,0.001,2112,45,211.20000000000002,1790165.7999999998,-1318.48992,-26509.638239999746]
["2025-07-15T13:53:04.000000000",624.285,670.0,0.0,0.01,0.001,0.0,20,0,45.09,46.69,-0.999,0.0,0,0,0.0,1790165.7999999998,0.0,-26509.638239999746]
["2025-07-15T13:53:29.000000000",624.285,560.0,63.18,64.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1787871.0,0.0,51623.37521999994]
["2025-07-15T13:53:40.000000000",624.275,587.0,37.24,37.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,1788310.0999999996,0.0,72266.698275]
["2025-07-15T13:53:53.000000000",624.305,540.0,83.26,84.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1788310.0999999996,0.0,72270.17110500004]
["2025-07-15T13:53:53.000000000",624.305,680.0,0.0,0.01,0.001,0.0,331,0,55.04,56.74,-1.0,0.0,0,0,0.0,1788310.0999999996,0.0,72270.17110500004]
["2025-07-15T13:54:06.000000000",624.305,710.0,0.0,0.01,0.001,0.0,0,0,85.08,86.67,-1.0,0.0,0,0,0.0,1780820.0,0.0,196643.58890000006]
["2025-07-15T13:54:18.000000000",624.265,660.0,0.0,0.01,0.002,0.0,1438,8,35.04,36.74,-1.0,0.0,0,56,0.0,1778417.3999999997,0.0,121732.92352999933]
["2025-07-15T13:54:30.000000000",624.325,690.0,0.0,0.01,0.001,0.0,27,0,65.05,66.73,-1.0,0.0,0,0,0.0,1787360.5,0.0,122802.85452500041]
["2025-07-15T13:54:43.000000000",624.355,648.0,0.0,0.01,0.002,0.001,1001,3,23.6,23.76,-0.998,0.001,0,0,100.10000000000001,1767432.6,624.979355,120195.82975999945]
["2025-07-15T13:54:55.000000000",624.385,638.0,0.0,0.01,0.003,0.002,780,692,13.6,13.77,-0.997,0.002,0,39,156.0,1767432.6,974.0406,120201.60511999995]
["2025-07-15T13:55:07.000000000",624.385,593.0,31.22,31.43,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,3685,8,0.0,1772897.5000000002,0.0,120258.424155]
["2025-07-15T13:55:19.000000000",624.375,635.0,0.0,0.01,0.004,0.003,6184,8198,10.58,10.77,-0.996,0.003,0,62,1855.2,1769175.2000000002,11583.405,135893.97]
["2025-07-15T13:55:31.000000000",624.375,641.0,0.0,0.01,0.003,0.001,617,4,16.59,16.78,-1.0,0.0,0,0,61.7,1776513.3999999997,385.239375,257363.62875000027]
["2025-07-15T13:55:43.000000000",624.355,631.0,0.01,0.02,0.014,0.012,8575,25097,6.64,6.68,-1.0,0.0,317,1674,10290.0,1776513.3999999997,64246.1295,257355.38487000033]
["2025-07-15T13:55:55.000000000",624.365,621.0,3.38,3.44,0.934,0.057,1302,5537,0.06,0.07,-0.066,0.057,6556,74665,44790.6,1776513.3999999997,-186983.58147,257359.50680999973]
["2025-07-15T13:56:07.000000000",624.375,627.0,0.03,0.04,0.052,0.066,8106,415872,2.64,2.69,-0.939,0.05,1999,79589,63494.600000000006,1774949.9999999998,271631.84625,271260.9675]
["2025-07-15T13:56:19.000000000",624.375,617.0,7.37,7.44,1.0,0.0,273,2166,0.02,0.03,-0.019,0.013,11881,18483,15445.300000000001,1771873.0,-96436.591875,119670.20999999976]
["2025-07-15T13:56:31.000000000",624.375,607.0,17.23,17.46,1.0,0.0,38,10,0.0,0.01,-0.003,0.001,5230,1272,523.0,1774924.1,-3265.4812500000003,124768.23187499997]
["2025-07-15T13:56:43.000000000",624.375,613.0,11.2,11.47,1.0,0.0,174,201,0.01,0.02,-0.009,0.005,3590,5558,1795.0,1766504.0999999999,-11207.53125,230787.10687499976]
["2025-07-15T13:56:55.000000000",624.385,633.0,0.0,0.01,0.005,0.004,8259,40256,8.59,8.66,-1.0,0.0,90,513,3303.6000000000004,1766504.0999999999,20627.182860000004,230790.80316500037]
["2025-07-15T13:57:07.000000000",624.395,610.0,14.34,14.46,0.992,0.003,174,134,0.01,0.02,-0.008,0.003,13785,11048,4187.7,1778151.4999999995,-25495.921035000003,273202.1590650005]
["2025-07-15T13:57:19.000000000",624.375,600.0,24.35,24.42,1.0,0.0,46,16,0.0,0.01,-0.002,0.001,2112,46,211.20000000000002,1769832.7999999998,-1318.68,259701.28875000018]
["2025-07-15T13:57:33.000000000",624.385,590.0,34.22,34.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,14,0.0,1769668.5999999996,0.0,226890.27007000006]
["2025-07-15T13:57:45.000000000",624.425,596.0,28.33,28.48,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1773980.0,-863.5797749999999,161129.1247]
["2025-07-15T13:57:57.000000000",624.395,585.0,39.32,39.48,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,1773980.0,0.0,161121.38337999987]
["2025-07-15T13:58:09.000000000",624.475,535.0,88.41,89.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1784011.0999999999,0.0,285058.4745749999]
["2025-07-15T13:58:21.000000000",624.515,565.0,59.32,60.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1769612.3999999997,0.0,222694.5548199998]
["2025-07-15T13:58:21.000000000",624.515,705.0,0.0,0.01,0.001,0.0,0,0,79.81,81.58,-0.999,0.0,0,0,0.0,1769612.3999999997,0.0,222694.5548199998]
["2025-07-15T13:58:46.000000000",624.515,545.0,78.5,80.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1753049.1999999997,0.0,280134.94645999983]
["2025-07-15T13:58:46.000000000",624.515,705.0,0.0,0.01,0.001,0.0,0,0,79.81,81.56,-1.0,0.0,0,0,0.0,1753049.1999999997,0.0,280134.94645999983]
["2025-07-15T13:58:57.000000000",624.525,648.0,0.0,0.01,0.002,0.001,1001,3,23.44,23.67,-1.0,0.0,0,0,100.10000000000001,1754662.2,625.149525,290213.02034999983]
["2025-07-15T13:59:09.000000000",624.515,670.0,0.0,0.01,0.001,0.0,20,0,44.8,46.54,-1.0,0.0,0,0,0.0,1755141.2,0.0,287216.94655999966]
["2025-07-15T13:59:21.000000000",624.585,644.0,0.0,0.01,0.002,0.001,4,0,19.35,19.6,-1.0,0.0,0,0,0.4,1762771.7,2.4983400000000002,413344.7317350002]
["2025-07-15T13:59:34.000000000",624.545,650.0,0.0,0.01,0.002,0.001,932,3,25.36,25.49,-1.0,0.0,0,15,93.2,1748326.0999999999,582.07594,456260.72520499997]
["2025-07-15T13:59:45.000000000",624.595,640.0,0.0,0.01,0.003,0.002,947,22,15.38,15.46,-1.0,0.0,2,58,189.4,1755021.6999999997,1182.9829300000001,479612.134815]
["2025-07-15T13:59:57.000000000",624.585,630.0,0.01,0.02,0.017,0.017,12905,121693,5.41,5.46,-1.0,0.0,614,3174,21938.500000000004,1755021.6999999997,137024.58022500004,479604.4560450002]
["2025-07-15T14:00:09.000000000",624.615,636.0,0.0,0.01,0.004,0.003,1619,14937,11.36,11.48,-1.0,0.0,1,7,485.70000000000005,1749419.3999999997,3033.7550550000005,479093.44653000036]
["2025-07-15T14:00:22.000000000",624.565,626.0,0.11,0.12,0.163,0.17,5140,470239,1.53,1.57,-0.836,0.168,1815,193898,117872.0,1755796.0999999999,355302.53720000014,471251.155755]
["2025-07-15T14:00:35.000000000",624.535,616.0,8.49,8.58,0.983,0.011,247,162,0.02,0.03,-0.017,0.011,8712,7669,9854.9,1764616.6999999997,-58153.576525,393752.4550550004]
["2025-07-15T14:00:47.000000000",624.425,600.0,24.39,24.72,1.0,0.0,46,16,0.0,0.01,-0.002,0.001,2112,46,211.20000000000002,1771585.5,-1318.7856,318205.1067249997]
["2025-07-15T14:00:59.000000000",624.405,613.0,11.35,11.6,0.991,0.005,174,201,0.01,0.02,-0.009,0.005,3590,5573,1882.0,1787442.6999999997,-10664.837399999999,319191.46516500006]
["2025-07-15T14:01:11.000000000",624.295,619.0,5.31,5.36,0.969,0.024,732,3562,0.03,0.04,-0.031,0.024,25448,51459,62832.00000000001,1787442.6999999997,-370321.80528000003,319135.2339349999]
["2025-07-15T14:01:23.000000000",624.345,609.0,15.28,15.55,0.993,0.003,49,6,0.01,0.02,-0.007,0.003,2735,737,835.2,1789648.7999999998,-5030.97201,288845.72210999986]
["2025-07-15T14:01:35.000000000",624.325,599.0,25.28,25.72,0.998,0.001,5,14,0.0,0.01,-0.002,0.001,1392,3,139.7,1784273.1999999997,-865.9387750000002,290387.2926499999]
["2025-07-15T14:01:47.000000000",624.395,605.0,19.28,19.44,1.0,0.0,28,31,0.0,0.01,-0.002,0.001,8587,603,858.6999999999999,1782966.4,-5361.679865,152499.73721999998]
["2025-07-15T14:01:59.000000000",624.445,595.0,29.27,29.59,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1982,1,198.2,1771770.2999999993,-1237.64999,316920.1997350001]
["2025-07-15T14:02:12.000000000",624.465,580.0,44.27,44.64,1.0,0.0,47,6,0.0,0.01,-0.001,0.0,650,0,0.0,1771770.2999999993,0.0,316930.3501949999]
["2025-07-15T14:02:25.000000000",624.465,591.0,33.27,33.63,0.998,0.0,5,23,0.0,0.01,-0.002,0.0,1646,3,0.0,1776284.0999999999,0.0,373677.9826050002]
["2025-07-15T14:02:36.000000000",624.415,640.0,0.0,0.01,0.003,0.002,947,22,15.5,15.73,-1.0,0.0,2,58,189.4,1771189.5999999996,1182.64201,346229.37569000013]
["2025-07-15T14:02:49.000000000",624.445,588.0,36.27,36.63,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3757,4,0.0,1770586.8999999997,0.0,322842.436115]
["2025-07-15T14:03:01.000000000",624.465,545.0,78.57,80.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1774975.2999999998,0.0,355178.83144499984]
["2025-07-15T14:03:01.000000000",624.465,685.0,0.0,0.01,0.001,0.0,30,0,59.65,61.46,-1.0,0.0,0,0,0.0,1774975.2999999998,0.0,355178.83144499984]
["2025-07-15T14:03:13.000000000",624.475,715.0,0.0,0.01,0.001,0.0,1,7,89.8,91.44,-1.0,0.0,0,6,0.0,1774975.2999999998,0.0,355184.519175]
["2025-07-15T14:03:25.000000000",624.505,665.0,0.0,0.01,0.001,0.0,1035,0,39.81,41.43,-1.0,0.0,0,0,0.0,1785592.0999999996,0.0,398233.723895]
["2025-07-15T14:03:37.000000000",624.535,695.0,0.0,0.01,0.001,0.0,0,0,69.82,71.47,-1.0,0.0,0,0,0.0,1770074.3,0.0,454319.8593550003]
["2025-07-15T14:03:49.000000000",624.615,649.0,0.0,0.01,0.002,0.001,2,3,24.35,24.59,-1.0,0.0,0,0,0.2,1757599.9999999998,1.24923,549166.5049199996]
["2025-07-15T14:04:01.000000000",624.585,639.0,0.0,0.01,0.003,0.002,1116,192,14.36,14.49,-1.0,0.0,0,4,223.20000000000002,1757029.5999999996,1394.0737200000003,522459.10664999956]
["2025-07-15T14:04:13.000000000",624.585,645.0,0.0,0.01,0.002,0.001,750,401,20.36,20.57,-1.0,0.0,0,0,75.0,1757029.5999999996,468.43875,522459.10664999956]
["2025-07-15T14:04:38.000000000",624.585,550.0,73.61,75.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1767366.2999999996,0.0,538088.0971049996]
["2025-07-15T14:04:51.000000000",624.555,623.0,1.69,1.72,0.84,0.152,10337,89653,0.13,0.14,-0.16,0.152,7162,287455,265984.8,1766607.2999999996,301410.24299999996,529741.930005]
["2025-07-15T14:04:51.000000000",624.555,632.0,0.0,0.01,0.005,0.005,6252,20859,7.39,7.47,-1.0,0.0,46,1434,3126.0,1766607.2999999996,19523.5893,529741.930005]
["2025-07-15T14:05:03.000000000",624.485,622.0,2.54,2.6,0.913,0.085,7905,26080,0.07,0.08,-0.087,0.085,7656,133086,132268.5,1775064.8999999997,13217.225025000049,447648.9580650001]
["2025-07-15T14:05:15.000000000",624.475,628.0,0.01,0.02,0.023,0.032,5589,323721,3.52,3.58,-1.0,0.0,2316,25808,17884.800000000003,1775064.8999999997,111686.10480000003,447641.7897750001]
["2025-07-15T14:05:27.000000000",624.435,618.0,6.44,6.49,0.979,0.016,603,2895,0.02,0.03,-0.021,0.016,24030,46233,39412.8,1795129.8999999997,-234058.21991999994,371719.286715]
["2025-07-15T14:05:51.000000000",624.505,605.0,19.4,19.56,1.0,0.0,28,31,0.0,0.01,-0.002,0.001,8587,603,858.6999999999999,1782164.2999999998,-5362.624435,280102.35809500015]
["2025-07-15T14:05:51.000000000",624.505,614.0,10.42,10.56,1.0,0.0,965,71,0.01,0.02,-0.01,0.006,9017,9204,5410.200000000001,1782164.2999999998,-33786.96951,280102.35809500015]
["2025-07-15T14:06:15.000000000",624.545,601.0,23.4,23.64,0.998,0.001,16,23,0.0,0.01,-0.002,0.001,820,20,83.60000000000001,1785148.5999999996,-502.13418,441117.38258999994]
["2025-07-15T14:06:15.000000000",624.545,610.0,14.42,14.64,0.992,0.003,174,134,0.01,0.02,-0.008,0.003,13785,11058,4187.7,1785148.5999999996,-25502.045985000004,441117.38258999994]
["2025-07-15T14:06:27.000000000",624.615,607.0,17.59,17.68,1.0,0.0,38,10,0.0,0.01,-0.003,0.001,5230,1338,523.0,1771444.4000000001,-3266.7364500000003,356371.58978999953]
["2025-07-15T14:06:51.000000000",624.585,588.0,36.56,36.67,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,3757,4,0.0,1754324.8999999997,0.0,566605.3990349994]
["2025-07-15T14:06:51.000000000",624.585,597.0,27.57,27.67,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3462,0,346.4,1754324.8999999997,-2161.0641000000005,566605.3990349994]
["2025-07-15T14:07:15.000000000",624.645,575.0,49.56,49.69,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2116,0,0.0,2887245.6000000006,0.0,-6428720.16171]
["2025-07-15T14:07:15.000000000",624.645,715.0,0.0,0.01,0.001,0.0,1,7,89.8,91.4,-1.0,0.0,0,6,0.0,2887245.6000000006,0.0,-6428720.16171]
["2025-07-15T14:07:39.000000000",624.615,555.0,68.6,70.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1762870.5999999996,0.0,658610.29599]
["2025-07-15T14:07:39.000000000",624.615,695.0,0.0,0.01,0.001,0.0,0,0,69.82,71.4,-1.0,0.0,0,0,0.0,1762870.5999999996,0.0,658610.29599]
["2025-07-15T14:08:04.000000000",624.695,535.0,88.63,90.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1745242.8,0.0,572791.59123]
["2025-07-15T14:08:04.000000000",624.695,675.0,0.0,0.01,0.001,0.0,1,0,49.55,51.38,-0.999,0.0,0,0,0.0,1745242.8,0.0,572791.59123]
["2025-07-15T14:08:16.000000000",624.665,647.0,0.0,0.01,0.002,0.001,1020,0,22.28,22.45,-0.998,0.001,0,9,102.0,1745242.8,637.1582999999999,572764.0838100002]
["2025-07-15T14:08:28.000000000",624.675,660.0,0.0,0.01,0.002,0.0,1438,8,34.8,36.35,-1.0,0.0,0,56,0.0,3261133.1000000006,0.0,-8684204.988974992]
["2025-07-15T14:08:41.000000000",624.655,642.0,0.0,0.01,0.003,0.001,609,310,17.29,17.55,-1.0,0.0,0,0,60.9,1744194.9999999998,380.41489499999994,599410.1928300002]
["2025-07-15T14:08:53.000000000",624.685,632.0,0.0,0.01,0.005,0.005,6252,20871,7.29,7.34,-1.0,0.0,46,1434,3126.0,3055934.6000000006,19527.6531,-7379560.076249999]
["2025-07-15T14:09:05.000000000",624.685,638.0,0.0,0.01,0.003,0.002,780,692,13.27,13.45,-1.0,0.0,0,39,156.0,1750325.4999999993,974.5085999999999,758494.4010549996]
["2025-07-15T14:09:17.000000000",624.655,628.0,0.01,0.02,0.024,0.034,5589,324174,3.31,3.38,-0.954,0.006,2316,25834,20392.200000000004,1750325.4999999993,110020.48515,758457.9749649998]
["2025-07-15T14:09:29.000000000",624.655,634.0,0.0,0.01,0.005,0.004,1367,2896,9.32,9.37,-1.0,0.0,22,108,546.8,1746466.5999999994,3415.6135399999994,574395.2586999999]
["2025-07-15T14:09:41.000000000",624.685,624.0,0.94,0.95,0.69,0.266,6409,283471,0.26,0.27,-0.31,0.266,8287,409297,390913.60000000003,2138687.500000001,-312060.14238,-1597994.8294849996]
["2025-07-15T14:09:53.000000000",624.695,614.0,10.57,10.74,1.0,0.0,965,71,0.01,0.02,-0.01,0.006,9017,9247,5410.200000000001,1750449.9999999995,-33797.24889000001,606487.6395300002]
["2025-07-15T14:10:05.000000000",624.695,620.0,4.7,4.75,0.95,0.014,1707,5690,0.03,0.04,-0.034,0.029,20512,75705,61874.600000000006,1759596.4000000004,-356669.6102500001,586673.56352]
["2025-07-15T14:10:18.000000000",624.695,585.0,38.71,40.47,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,1759596.4000000004,0.0,586673.56352]
["2025-07-15T14:10:30.000000000",624.71,617.0,7.55,7.87,1.0,0.0,273,2166,0.02,0.03,-0.019,0.012,11881,18842,14257.2,1749329.0999999996,-89066.15412,613504.5767300002]
["2025-07-15T14:10:42.000000000",624.695,607.0,17.5,17.9,0.997,0.001,38,10,0.0,0.01,-0.003,0.001,5230,1840,526.8000000000001,2042133.5999999992,-3243.4164400000004,-945528.3568799999]
["2025-07-15T14:10:54.000000000",624.705,597.0,26.71,28.46,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3462,0,346.4,1761389.6999999995,-2161.4793000000004,777715.8697650004]
["2025-07-15T14:11:06.000000000",624.695,603.0,21.5,21.9,0.998,0.001,40,17,0.0,0.01,-0.002,0.001,2776,4092,281.6,2585663.100000001,-1709.1655200000002,-4393719.193185001]
["2025-07-15T14:11:18.000000000",624.715,593.0,31.65,32.44,0.998,0.0,0,13,0.0,0.01,-0.002,0.0,3685,8,0.0,2585663.100000001,0.0,-4393859.8608450005]
["2025-07-15T14:11:31.000000000",624.655,570.0,53.72,55.46,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1760134.0999999996,0.0,766890.8174649999]
["2025-07-15T14:11:43.000000000",624.675,589.0,35.5,35.72,0.999,0.0,9,23,0.0,0.01,-0.001,0.0,2512,0,0.0,3091217.1000000006,0.0,-7527251.917575001]
["2025-07-15T14:11:55.000000000",624.695,550.0,73.69,75.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1756470.1999999997,0.0,615457.0103399999]
["2025-07-15T14:12:07.000000000",624.715,580.0,43.71,45.45,1.0,0.0,47,7,0.0,0.01,-0.001,0.0,650,0,0.0,1754233.6999999997,0.0,616516.8650550002]
["2025-07-15T14:12:07.000000000",624.715,614.0,10.55,10.76,1.0,0.0,965,71,0.01,0.02,-0.01,0.006,9017,9249,5410.200000000001,1754233.6999999997,-33798.33093000001,616516.8650550002]
["2025-07-15T14:12:19.000000000",624.775,675.0,0.0,0.01,0.001,0.0,1,0,49.56,51.3,-1.0,0.0,0,0,0.0,1754233.6999999997,0.0,616576.0776750001]
["2025-07-15T14:12:31.000000000",624.795,705.0,0.0,0.01,0.001,0.0,0,0,79.55,81.29,-0.999,0.0,0,0,0.0,1750918.5999999999,0.0,680095.6054499998]
["2025-07-15T14:12:43.000000000",624.795,655.0,0.0,0.01,0.002,0.001,7092,2,29.55,31.26,-1.0,0.0,9,0,709.2,1738851.4999999995,4431.04614,862173.9891449998]
["2025-07-15T14:12:56.000000000",624.765,641.0,0.0,0.01,0.003,0.002,617,4,16.0,16.39,-0.997,0.002,0,0,123.4,1737279.4999999998,770.96001,632467.7276849996]
["2025-07-15T14:13:08.000000000",624.775,647.0,0.0,0.01,0.002,0.001,1020,0,22.06,22.26,-1.0,0.0,0,9,102.0,1745707.3999999994,637.2705,819924.7208]
["2025-07-15T14:13:20.000000000",624.775,637.0,0.0,0.01,0.004,0.002,1975,16457,12.1,12.4,-1.0,0.0,0,23,395.0,1745707.3999999994,2467.86125,819924.7208]
["2025-07-15T14:13:32.000000000",624.795,643.0,0.0,0.01,0.003,0.001,1532,17,18.16,18.29,-1.0,0.0,0,0,153.2,1748142.0999999996,957.1859399999998,674443.085085]
["2025-07-15T14:13:44.000000000",624.765,633.0,0.0,0.01,0.005,0.005,8259,40257,8.22,8.27,-0.995,0.005,90,513,4174.5,1747771.8,25518.526425,642484.5849300001]
["2025-07-15T14:13:56.000000000",624.715,670.0,0.0,0.01,0.001,0.0,20,0,44.55,46.25,-0.999,0.0,0,0,0.0,1754379.5,0.0,606508.9307549997]
["2025-07-15T14:14:08.000000000",624.745,630.0,0.01,0.02,0.017,0.017,12905,122108,5.25,5.29,-0.983,0.017,614,3195,22982.3,1755308.8,130538.59351500003,629615.5120200003]
["2025-07-15T14:14:20.000000000",624.725,620.0,4.72,4.79,0.95,0.014,1707,5772,0.03,0.04,-0.034,0.029,20512,75904,61874.600000000006,1755308.8,-356686.7387500001,629595.3560999995]
["2025-07-15T14:14:33.000000000",624.745,626.0,0.1,0.11,0.159,0.192,5140,486182,1.35,1.38,-0.841,0.192,1815,196070,133536.0,1759938.9999999998,398837.208,640845.9281399999]
["2025-07-15T14:14:45.000000000",624.755,616.0,8.73,8.79,1.0,0.0,247,166,0.01,0.02,-0.011,0.008,8712,9911,6969.599999999999,1750195.5999999996,-43542.92448,682417.3874799999]
["2025-07-15T14:14:57.000000000",624.735,606.0,18.67,18.79,1.0,0.0,84,15,0.0,0.01,-0.002,0.001,1825,2036,182.5,1762782.9000000001,-1140.141375,620241.2811450007]
["2025-07-15T14:15:09.000000000",624.785,612.0,12.68,12.84,1.0,0.0,31,73,0.01,0.02,-0.008,0.004,6785,8657,2714.0,1745870.4999999993,-16956.6649,754072.3848350001]
["2025-07-15T14:15:21.000000000",624.805,602.0,22.6,22.9,1.0,0.0,25,2,0.0,0.01,-0.002,0.001,3425,1869,342.5,1745870.4999999993,-2139.957125,754096.5234550001]
["2025-07-15T14:15:34.000000000",624.825,592.0,32.67,33.45,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1753300.2,0.0,727644.95235]
["2025-07-15T14:15:45.000000000",624.815,598.0,26.67,26.88,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,7395,463,739.5,1735716.2,-4620.506925000001,759173.9679700001]
["2025-07-15T14:15:57.000000000",624.805,593.0,31.67,31.88,0.998,0.0,0,13,0.0,0.01,-0.002,0.0,3685,8,0.0,1746758.9999999993,0.0,902323.38724]
["2025-07-15T14:16:10.000000000",624.815,595.0,29.67,29.88,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1982,1,198.2,1739574.5999999999,-1238.3833300000001,747652.3793700003]
["2025-07-15T14:16:22.000000000",624.785,580.0,44.67,44.88,1.0,0.0,47,7,0.0,0.01,-0.001,0.0,650,0,0.0,1739574.5999999999,0.0,747616.4814299998]
["2025-07-15T14:16:34.000000000",624.735,530.0,93.8,95.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1749463.4,0.0,700229.2268699998]
["2025-07-15T14:16:46.000000000",624.765,560.0,63.81,65.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1748347.5999999996,0.0,700174.1354999999]
["2025-07-15T14:16:46.000000000",624.765,700.0,0.0,0.01,0.001,0.0,0,0,74.64,76.17,-1.0,0.0,0,0,0.0,1748347.5999999996,0.0,700174.1354999999]
["2025-07-15T14:17:10.000000000",624.715,540.0,83.81,85.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1742098.2999999996,0.0,689774.6942450004]
["2025-07-15T14:17:10.000000000",624.715,680.0,0.0,0.01,0.001,0.0,331,0,54.57,56.21,-1.0,0.0,0,0,0.0,1742098.2999999996,0.0,689774.6942450004]
["2025-07-15T14:17:22.000000000",624.755,646.0,0.0,0.01,0.002,0.001,3,1,21.1,21.32,-1.0,0.0,0,24,0.3,1742098.2999999996,1.874265,689818.8599649997]
["2025-07-15T14:17:34.000000000",624.755,660.0,0.0,0.01,0.002,0.0,1438,8,34.55,36.21,-1.0,0.0,0,56,0.0,1754921.9999999995,0.0,864669.66657]
["2025-07-15T14:17:46.000000000",624.765,621.0,3.77,3.83,0.941,0.032,1302,6190,0.04,0.05,-0.048,0.044,6556,78320,33012.799999999996,1739607.3999999994,-154192.002,698814.6468599997]
["2025-07-15T14:17:58.000000000",624.755,633.0,0.0,0.01,0.005,0.005,8259,40258,8.18,8.28,-1.0,0.0,90,513,4129.5,1743844.7999999993,25799.257725,737543.2696599998]
["2025-07-15T14:18:10.000000000",624.785,639.0,0.0,0.01,0.003,0.002,1116,192,14.19,14.27,-0.997,0.002,0,4,223.20000000000002,1752481.7,1394.5201200000001,705625.3063649996]
["2025-07-15T14:18:22.000000000",624.805,629.0,0.01,0.02,0.02,0.024,10628,125425,4.18,4.23,-0.98,0.024,163,7630,25898.399999999998,1752481.7,156926.0238,705647.8941450003]
["2025-07-15T14:18:34.000000000",624.805,635.0,0.0,0.01,0.004,0.003,6184,8228,10.17,10.28,-1.0,0.0,0,62,1855.2,1745112.9999999993,11591.382360000001,934941.9570699999]
["2025-07-15T14:18:46.000000000",624.815,625.0,0.39,0.4,0.439,0.326,9815,486012,0.58,0.59,-0.561,0.326,5631,382057,503539.6000000001,1734480.5,852237.6629600001,732256.3129550004]
["2025-07-15T14:18:58.000000000",624.775,615.0,9.74,9.85,0.99,0.006,357,388,0.01,0.02,-0.01,0.006,8983,13694,5604.000000000001,1751940.3999999997,-32335.854900000002,837189.75315]
["2025-07-15T14:19:11.000000000",624.755,621.0,3.77,3.83,0.952,0.044,1302,6194,0.04,0.05,-0.048,0.044,6556,78375,34575.200000000004,1747836.9999999995,-144428.36187999998,858543.3190399994]
["2025-07-15T14:19:23.000000000",624.715,611.0,13.7,13.85,0.992,0.004,916,59,0.01,0.02,-0.008,0.004,2409,9354,1330.0,1747836.9999999995,-3730.797980000001,858488.35072]
["2025-07-15T14:19:35.000000000",624.595,705.0,0.0,0.01,0.001,0.0,0,0,79.55,81.21,-1.0,0.0,0,0,0.0,1757323.9999999993,0.0,842849.72923]
["2025-07-15T14:19:48.000000000",624.605,608.0,16.57,16.71,0.997,0.001,24,29,0.0,0.01,-0.003,0.001,4237,3455,426.1,2241068.200000001,-2631.4608650000005,-2139559.4432999995]
["2025-07-15T14:19:59.000000000",624.565,598.0,26.54,26.73,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,7395,463,740.5,1793422.8999999997,-4612.412525000002,665439.656425]
["2025-07-15T14:20:12.000000000",624.635,604.0,20.54,20.73,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,3544,268,354.4,1775025.6999999997,-2213.70644,756637.2406449999]
["2025-07-15T14:20:25.000000000",624.635,594.0,30.53,30.84,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,715,0,0.0,1775025.6999999997,0.0,756637.2406449999]
["2025-07-15T14:20:37.000000000",624.745,575.0,49.53,49.84,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2116,0,0.0,2860208.3000000007,0.0,-6008551.885215001]
["2025-07-15T14:20:50.000000000",624.715,590.0,34.53,34.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1629,14,0.0,1758788.8999999994,0.0,703378.4880850003]
["2025-07-15T14:21:02.000000000",624.715,555.0,68.8,70.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1773674.7999999996,0.0,807098.0453899998]
["2025-07-15T14:21:15.000000000",624.735,585.0,39.54,39.84,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,1758788.8999999994,0.0,703401.0064650004]
["2025-07-15T14:21:27.000000000",624.735,535.0,88.81,90.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1758788.8999999994,0.0,703401.0064650004]
["2025-07-15T14:21:39.000000000",624.745,600.0,24.55,24.95,1.0,0.0,46,16,0.0,0.01,-0.002,0.001,2112,49,211.20000000000002,1758788.8999999994,-1319.46144,703412.2656550005]
["2025-07-15T14:21:39.000000000",624.745,710.0,0.0,0.01,0.001,0.0,0,0,84.58,86.21,-1.0,0.0,0,0,0.0,1758788.8999999994,0.0,703412.2656550005]
["2025-07-15T14:21:51.000000000",624.765,660.0,0.0,0.01,0.002,0.0,1438,8,34.55,36.21,-1.0,0.0,0,56,0.0,1763168.4999999993,0.0,755344.0088249999]
["2025-07-15T14:22:03.000000000",624.785,642.0,0.0,0.01,0.003,0.001,609,310,17.19,17.33,-1.0,0.0,0,0,60.9,1749629.1999999995,380.494065,762856.2371499997]
["2025-07-15T14:22:16.000000000",624.815,648.0,0.0,0.01,0.002,0.001,1001,3,23.16,23.28,-1.0,0.0,0,0,100.10000000000001,1759872.1999999995,625.4398150000001,947713.1438500002]
["2025-07-15T14:22:28.000000000",624.745,638.0,0.0,0.01,0.003,0.002,780,692,13.17,13.28,-1.0,0.0,0,39,156.0,1770188.8999999994,974.6022,888771.6081750004]
["2025-07-15T14:22:40.000000000",624.815,644.0,0.0,0.01,0.003,0.001,4,0,19.16,19.4,-1.0,0.0,0,0,0.4,1770188.8999999994,2.4992600000000005,888871.1912250002]
["2025-07-15T14:22:52.000000000",624.775,634.0,0.0,0.01,0.005,0.004,1367,2901,9.17,9.25,-1.0,0.0,22,112,546.8,1756237.6999999995,3416.2697,965870.286475]
["2025-07-15T14:23:04.000000000",624.785,624.0,0.99,1.0,0.734,0.258,6409,295511,0.2,0.21,-0.266,0.259,8287,422372,379985.5,1745782.8999999994,-307900.92063500005,768782.3228749998]
["2025-07-15T14:23:16.000000000",624.765,630.0,0.01,0.02,0.017,0.018,12905,122641,5.22,5.27,-1.0,0.0,614,3235,23229.0,1741561.8999999994,145126.66185,763096.0929449999]
["2025-07-15T14:23:28.000000000",624.795,628.0,0.01,0.02,0.025,0.036,5589,328953,3.2,3.26,-0.975,0.035,2316,25914,28226.4,1755644.5999999999,75065.37047999998,730122.9410999997]
["2025-07-15T14:23:40.000000000",624.765,627.0,0.03,0.04,0.059,0.083,8106,427003,2.24,2.3,-0.941,0.083,1999,80035,83871.5,1755644.5999999999,316681.507965,730087.8836999999]
["2025-07-15T14:23:52.000000000",624.785,617.0,7.77,7.83,0.988,0.009,273,2166,0.01,0.02,-0.012,0.009,11881,20099,10938.599999999999,1773605.9999999995,-65272.538519999995,884384.4170700002]
["2025-07-15T14:24:17.000000000",624.775,604.0,20.69,20.85,0.998,0.001,9,6,0.0,0.01,-0.002,0.001,3544,268,355.3,1778955.2999999993,-2208.579625,908982.0236249997]
["2025-07-15T14:24:17.000000000",624.775,613.0,11.69,11.85,0.991,0.005,174,209,0.01,0.02,-0.009,0.005,3590,5791,1882.0,1778955.2999999993,-10671.156999999997,908982.0236249997]
["2025-07-15T14:24:29.000000000",624.785,603.0,21.69,21.85,0.998,0.001,40,17,0.0,0.01,-0.002,0.001,2776,4092,281.6,1784583.8999999994,-1709.4117600000002,935230.045155]
["2025-07-15T14:24:54.000000000",624.755,590.0,34.68,34.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1629,14,0.0,1784548.4999999995,0.0,898222.1338449995]
["2025-07-15T14:24:54.000000000",624.755,599.0,25.68,25.85,0.998,0.001,5,14,0.0,0.01,-0.002,0.001,1392,3,139.7,1784548.4999999995,-866.5351850000001,898222.1338449995]
["2025-07-15T14:25:19.000000000",624.755,585.0,39.68,39.82,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,1777584.7999999993,0.0,744298.1207200001]
["2025-07-15T14:25:19.000000000",624.755,597.0,27.68,27.84,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3462,0,346.20000000000005,1777584.7999999993,-2162.9018100000003,744298.1207200001]
["2025-07-15T14:25:43.000000000",624.605,570.0,54.58,54.83,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1787689.7,0.0,627751.135385]
["2025-07-15T14:25:43.000000000",624.605,710.0,0.0,0.01,0.001,0.0,0,0,84.58,86.19,-1.0,0.0,0,0,0.0,1787689.7,0.0,627751.135385]
["2025-07-15T14:25:55.000000000",624.605,565.0,59.56,60.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1953655.6999999995,0.0,-98849.36269499992]
["2025-07-15T14:26:07.000000000",624.585,690.0,0.0,0.01,0.001,0.0,27,0,64.62,66.19,-1.0,0.0,0,0,0.0,1802598.5999999999,0.0,725323.0654799995]
["2025-07-15T14:26:19.000000000",624.615,648.0,0.0,0.01,0.002,0.001,1001,3,23.25,23.47,-0.998,0.001,0,0,100.10000000000001,1799839.2000000002,625.2396150000001,590153.7412200005]
["2025-07-15T14:26:32.000000000",624.655,670.0,0.0,0.01,0.001,0.0,20,0,44.55,46.19,-1.0,0.0,0,0,0.0,2050807.5999999996,0.0,2281724.7922799997]
["2025-07-15T14:26:44.000000000",624.615,644.0,0.0,0.01,0.002,0.001,4,0,19.25,19.47,-1.0,0.0,0,0,0.4,2072703.4,2.49846,2387319.7545899996]
["2025-07-15T14:26:56.000000000",624.645,650.0,0.0,0.01,0.002,0.001,932,3,25.16,25.44,-1.0,0.0,0,15,93.2,3065796.4000000013,582.16914,-7075456.35678]
["2025-07-15T14:27:08.000000000",624.625,640.0,0.0,0.01,0.003,0.002,947,22,15.31,15.47,-1.0,0.0,2,58,189.4,2097050.1999999997,1183.0397500000001,-1374393.6187499994]
["2025-07-15T14:27:20.000000000",624.685,607.0,17.54,17.75,0.997,0.001,38,10,0.0,0.01,-0.003,0.001,5230,1840,526.8000000000001,3023148.8000000007,-3243.36452,-6848178.027849998]
["2025-07-15T14:27:32.000000000",624.675,637.0,0.0,0.01,0.004,0.002,1975,16457,12.29,12.47,-0.996,0.002,0,23,395.0,1787389.9000000001,2467.46625,603342.9734250003]
["2025-07-15T14:27:44.000000000",624.635,627.0,0.03,0.04,0.057,0.077,8106,429106,2.37,2.4,-0.943,0.077,1999,80176,77808.5,1787389.9000000001,293727.737765,603304.3393850002]
["2025-07-15T14:27:57.000000000",624.565,633.0,0.0,0.01,0.005,0.004,8259,40258,8.39,8.46,-0.995,0.004,90,513,3339.6,1790267.8000000003,20408.285940000005,589314.5513999999]
["2025-07-15T14:28:09.000000000",624.605,623.0,1.69,1.73,0.86,0.152,10337,92603,0.09,0.1,-0.14,0.152,7162,302879,265984.8,1979107.2999999998,301434.37299999996,-309243.80931499996]
["2025-07-15T14:28:21.000000000",624.595,613.0,11.55,11.68,1.0,0.0,174,209,0.01,0.02,-0.009,0.005,3590,5798,1795.0,1848710.4999999995,-11211.480250000002,863705.5808750003]
["2025-07-15T14:28:33.000000000",624.635,619.0,5.63,5.7,0.976,0.019,732,3961,0.02,0.03,-0.024,0.019,25448,51963,49742.0,2939258.4000000013,-293331.09454,-6336463.592909998]
["2025-07-15T14:28:45.000000000",624.565,609.0,15.54,15.69,0.997,0.002,49,6,0.0,0.01,-0.003,0.002,2735,752,556.8,2939258.4000000013,-3355.163180000001,-6335753.494289998]
["2025-07-15T14:28:57.000000000",624.565,599.0,25.51,25.68,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,1392,3,139.20000000000002,1793286.0999999999,-869.3944800000002,521123.92013499996]
["2025-07-15T14:29:09.000000000",624.615,605.0,19.51,19.72,1.0,0.0,28,32,0.0,0.01,-0.002,0.001,8587,606,858.6999999999999,1903420.2,-5363.569005,1112742.8778900004]
["2025-07-15T14:29:09.000000000",624.615,635.0,0.0,0.01,0.004,0.003,6184,8236,10.3,10.5,-0.996,0.003,0,62,1855.2,1903420.2,11587.857480000002,1112742.8778900004]
["2025-07-15T14:29:34.000000000",624.625,602.0,22.56,22.68,1.0,0.0,25,2,0.0,0.01,-0.002,0.001,3425,1872,342.5,2325659.500000001,-2139.340625,3691375.7198750004]
["2025-07-15T14:29:46.000000000",624.595,592.0,32.5,32.86,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1821682.2000000002,0.0,567950.4794499999]
["2025-07-15T14:29:58.000000000",624.595,565.0,59.51,59.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,1821682.2000000002,0.0,567950.4794499999]
["2025-07-15T14:30:10.000000000",624.645,588.0,36.52,36.67,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3757,4,0.0,1983432.4000000001,0.0,1608107.3259299998]
["2025-07-15T14:30:22.000000000",624.665,545.0,78.81,80.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1823915.8000000003,0.0,608093.8868799999]
["2025-07-15T14:30:22.000000000",624.665,685.0,0.0,0.01,0.001,0.0,30,0,59.67,61.19,-0.999,0.0,0,0,0.0,1823915.8000000003,0.0,608093.8868799999]
["2025-07-15T14:30:34.000000000",624.745,715.0,0.0,0.01,0.001,0.0,1,7,89.55,91.19,-0.999,0.0,0,6,0.0,1819430.8000000003,0.0,675751.68078]
["2025-07-15T14:30:47.000000000",624.715,665.0,0.0,0.01,0.001,0.0,1035,0,39.56,41.19,-1.0,0.0,0,0,0.0,1789026.8999999994,0.0,703407.2249749999]
["2025-07-15T14:30:59.000000000",624.745,604.0,20.55,20.85,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,3544,268,354.4,1789026.8999999994,-2214.09628,703441.0039250003]
["2025-07-15T14:31:11.000000000",624.725,650.0,0.0,0.01,0.002,0.001,932,3,24.39,26.21,-0.998,0.001,0,15,93.2,1808095.5,582.2437,686161.0812249997]
["2025-07-15T14:31:24.000000000",624.765,640.0,0.0,0.01,0.003,0.002,947,22,15.15,15.45,-0.997,0.002,2,58,189.8,1801160.5999999999,1180.80585,735245.9435400001]
["2025-07-15T14:31:36.000000000",624.765,646.0,0.0,0.01,0.002,0.001,3,1,21.21,21.45,-0.998,0.001,0,24,0.3,1781188.4999999998,1.874295,784375.5888449999]
["2025-07-15T14:31:48.000000000",624.775,636.0,0.0,0.01,0.004,0.003,1619,14942,11.21,11.44,-0.996,0.003,1,7,486.00000000000006,1781188.4999999998,3032.6578500000005,784388.1435750003]
["2025-07-15T14:32:00.000000000",624.775,642.0,0.0,0.01,0.003,0.001,609,310,17.21,17.45,-0.997,0.001,0,0,60.9,1781188.4999999998,380.487975,784388.1435750003]
["2025-07-15T14:32:13.000000000",624.745,632.0,0.0,0.01,0.006,0.006,6252,21011,7.24,7.29,-0.994,0.006,46,1476,3778.8,1778178.2,23263.00482,761529.1692800003]
["2025-07-15T14:32:25.000000000",624.805,622.0,2.79,2.86,0.933,0.054,7905,26514,0.04,0.05,-0.059,0.066,7656,138266,93216.6,1770924.3999999994,-49000.95693000002,805446.12238]
["2025-07-15T14:32:38.000000000",624.785,628.0,0.01,0.02,0.025,0.035,5589,332238,3.21,3.27,-0.975,0.035,2316,25920,27667.5,1786016.2,71572.245675,766106.3687199996]
["2025-07-15T14:32:51.000000000",624.785,618.0,6.77,6.83,1.0,0.0,603,3041,0.02,0.03,-0.02,0.015,24030,47101,36045.0,1780539.2999999998,-225203.75325,820028.4381449999]
["2025-07-15T14:33:03.000000000",624.775,614.0,10.72,10.8,0.99,0.006,965,91,0.01,0.02,-0.01,0.006,9017,9319,5989.200000000001,1791962.1999999993,-30184.129800000006,1003912.2114499998]
["2025-07-15T14:33:15.000000000",624.815,615.0,9.79,9.84,0.99,0.006,357,389,0.01,0.02,-0.01,0.006,8983,13723,5604.000000000001,1791962.1999999993,-32337.925140000007,1003976.4849699999]
["2025-07-15T14:33:28.000000000",624.795,605.0,19.67,19.85,1.0,0.0,28,32,0.0,0.01,-0.002,0.001,8587,606,858.6999999999999,1771210.9999999998,-5365.114665,839044.7030399998]
["2025-07-15T14:33:42.000000000",624.715,611.0,13.69,13.85,1.0,0.0,916,59,0.0,0.01,-0.003,0.002,2409,9656,481.80000000000007,1776802.7999999993,-3009.8768700000005,800637.2428599999]
["2025-07-15T14:33:54.000000000",624.765,601.0,23.69,23.84,1.0,0.0,16,23,0.0,0.01,-0.002,0.001,820,20,82.0,1788934.4000000001,-512.3072999999999,761780.9626199994]
["2025-07-15T14:34:07.000000000",624.755,591.0,33.65,33.84,1.0,0.0,5,23,0.0,0.01,-0.001,0.0,1646,3,0.0,1778757.3999999994,0.0,783721.4107299993]
["2025-07-15T14:34:19.000000000",624.765,597.0,27.64,27.84,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3462,0,346.20000000000005,1781134.2,-2162.93643,774036.3528599998]
["2025-07-15T14:34:31.000000000",624.775,587.0,37.67,38.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,1781134.2,0.0,774048.7421]
["2025-07-15T14:34:43.000000000",624.795,593.0,31.65,31.84,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,3685,8,0.0,1785300.2,0.0,814304.0706299993]
["2025-07-15T14:34:55.000000000",624.775,570.0,54.69,54.84,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1768625.7999999996,0.0,847779.6894000003]
["2025-07-15T14:34:55.000000000",624.775,642.0,0.0,0.01,0.003,0.001,609,310,17.16,17.31,-1.0,0.0,0,0,60.9,1768625.7999999996,380.487975,847779.6894000003]
["2025-07-15T14:35:20.000000000",624.595,555.0,68.81,70.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2945087.500000001,0.0,-6219825.064935]
["2025-07-15T14:35:20.000000000",624.595,695.0,0.0,0.01,0.001,0.0,0,0,69.56,71.19,-1.0,0.0,0,0,0.0,2945087.500000001,0.0,-6219825.064935]
["2025-07-15T14:35:33.000000000",624.545,649.0,0.0,0.01,0.002,0.001,2,3,24.41,24.51,-1.0,0.0,0,0,0.2,2945087.500000001,1.24909,-6219327.156285]
["2025-07-15T14:35:45.000000000",624.545,675.0,0.0,0.01,0.001,0.0,1,0,49.56,51.19,-1.0,0.0,0,0,0.0,1793017.8999999997,0.0,535775.2964250002]
["2025-07-15T14:35:58.000000000",624.505,645.0,0.0,0.01,0.002,0.001,750,401,20.39,20.53,-1.0,0.0,0,0,75.0,1815939.2,468.37875,745499.0967199998]
["2025-07-15T14:36:11.000000000",624.505,655.0,0.0,0.01,0.002,0.001,7092,2,29.55,31.19,-0.998,0.001,9,0,710.1000000000001,1810450.6999999997,4423.368915,502374.9286849999]
["2025-07-15T14:36:24.000000000",624.455,641.0,0.0,0.01,0.003,0.001,617,4,16.46,16.6,-0.997,0.001,0,0,61.7,1816545.2999999996,385.28873500000003,484297.94861499994]
["2025-07-15T14:36:36.000000000",624.445,631.0,0.01,0.02,0.014,0.012,8575,25588,6.52,6.59,-0.986,0.012,317,1716,10670.400000000001,1819016.7999999998,61880.001720000015,472176.58453000005]
["2025-07-15T14:36:48.000000000",624.425,611.0,13.36,13.55,1.0,0.0,916,59,0.0,0.01,-0.003,0.002,2409,9656,481.80000000000007,1819016.7999999998,-3008.47965,472161.46144999977]
["2025-07-15T14:37:00.000000000",624.415,628.0,0.01,0.02,0.023,0.03,5589,334772,3.58,3.64,-1.0,0.0,2316,25926,16767.0,1826228.5999999996,104695.66305,644543.6419400002]
["2025-07-15T14:37:13.000000000",624.415,618.0,6.34,6.46,1.0,0.0,603,3068,0.01,0.02,-0.014,0.012,24030,48815,28836.0,1812514.6,-180056.30939999997,416808.2519699998]
["2025-07-15T14:37:26.000000000",624.485,624.0,0.75,0.77,0.665,0.304,6409,307564,0.27,0.28,-0.335,0.305,8287,439806,447587.10000000003,1813234.2999999998,-361701.08751499996,510796.8812649999]
["2025-07-15T14:37:38.000000000",624.485,614.0,10.4,10.55,0.99,0.006,965,91,0.01,0.02,-0.01,0.006,9017,9322,5989.200000000001,1810035.2999999998,-30170.119320000005,728027.7354250005]
["2025-07-15T14:37:50.000000000",624.575,620.0,4.56,4.63,0.972,0.027,1707,5861,0.02,0.03,-0.028,0.027,20512,77051,59991.3,1802255.0999999996,-317118.587625,679539.4737250004]
["2025-07-15T14:38:03.000000000",624.575,610.0,14.54,14.65,1.0,0.0,174,134,0.0,0.01,-0.003,0.002,13785,13703,2757.0,2058143.1,-17219.532750000002,2176514.5879750005]
["2025-07-15T14:38:15.000000000",624.535,600.0,24.49,24.57,0.998,0.001,46,16,0.0,0.01,-0.002,0.001,2112,52,215.79999999999998,1810218.1999999997,-1290.2893100000001,781720.46694]
["2025-07-15T14:38:27.000000000",624.505,606.0,18.47,18.64,0.997,0.001,84,15,0.0,0.01,-0.003,0.001,1825,2036,190.9,1816987.1999999995,-1087.263205,719754.5025999997]
["2025-07-15T14:38:39.000000000",624.515,596.0,28.47,28.64,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1805123.6999999997,-863.7042450000001,533518.792895]
["2025-07-15T14:38:51.000000000",624.505,637.0,0.0,0.01,0.004,0.002,1975,16457,12.37,12.54,-0.996,0.002,0,23,395.0,1809646.1999999997,2466.79475,520651.06750999973]
["2025-07-15T14:39:03.000000000",624.565,593.0,31.46,31.64,1.0,0.0,0,13,0.0,0.01,-0.002,0.0,3685,8,0.0,1809646.1999999997,0.0,520701.0896300003]
["2025-07-15T14:39:16.000000000",624.575,570.0,54.46,55.4,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1819934.5999999999,0.0,777172.4131500004]
["2025-07-15T14:39:28.000000000",624.545,589.0,35.47,35.64,1.0,0.0,9,23,0.0,0.01,-0.001,0.0,2512,0,0.0,1819168.2999999998,0.0,533232.1491850002]
["2025-07-15T14:39:41.000000000",624.605,550.0,73.53,75.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1806357.7000000002,0.0,641474.9564450001]
["2025-07-15T14:39:41.000000000",624.605,690.0,0.0,0.01,0.001,0.0,27,0,64.62,66.18,-0.999,0.0,0,0,0.0,1806357.7000000002,0.0,641474.9564450001]
["2025-07-15T14:40:05.000000000",624.625,530.0,93.56,95.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1801584.3999999997,0.0,611246.7817500004]
["2025-07-15T14:40:05.000000000",624.625,670.0,0.0,0.01,0.001,0.0,20,0,44.58,46.16,-1.0,0.0,0,0,0.0,1801584.3999999997,0.0,611246.7817500004]
["2025-07-15T14:40:18.000000000",624.575,700.0,0.0,0.01,0.001,0.0,0,0,74.66,76.17,-1.0,0.0,0,0,0.0,3465003.500000001,0.0,-9406596.037125]
["2025-07-15T14:40:30.000000000",624.575,650.0,0.0,0.01,0.002,0.001,932,3,25.32,25.49,-1.0,0.0,0,15,93.2,2279031.600000001,582.1039000000001,3573691.985850001]
["2025-07-15T14:40:43.000000000",624.505,649.0,0.0,0.01,0.002,0.001,2,3,23.55,24.55,-1.0,0.0,0,0,0.2,1819409.2999999998,1.2490100000000002,725423.1344850004]
["2025-07-15T14:40:55.000000000",624.575,647.0,0.0,0.01,0.002,0.001,1020,0,22.3,22.55,-1.0,0.0,0,9,102.0,1823270.7999999998,637.0665,760500.0081000004]
["2025-07-15T14:41:07.000000000",624.525,637.0,0.0,0.01,0.004,0.002,1975,16457,12.31,12.54,-1.0,0.0,0,23,395.0,1823270.7999999998,2466.87375,760439.1267000005]
["2025-07-15T14:41:19.000000000",624.495,627.0,0.02,0.03,0.043,0.064,8106,434103,2.49,2.56,-0.957,0.063,1999,80273,64472.1,1817313.7,245330.98726499997,501866.03932499996]
["2025-07-15T14:41:31.000000000",624.425,633.0,0.0,0.01,0.005,0.004,8259,40258,8.48,8.6,-1.0,0.0,90,513,3303.6000000000004,1826801.5999999996,20628.5043,712923.5063999997]
["2025-07-15T14:41:44.000000000",624.375,623.0,1.47,1.5,0.857,0.166,10337,94788,0.1,0.11,-0.142,0.172,7162,310637,294780.6,1843865.6,302246.2012500001,378017.85374999995]
["2025-07-15T14:41:56.000000000",624.395,629.0,0.01,0.02,0.019,0.021,10628,127554,4.58,4.65,-1.0,0.0,163,7698,22318.800000000003,1857335.8999999997,139357.47126000002,574567.6546049999]
["2025-07-15T14:42:08.000000000",624.405,619.0,5.37,5.46,0.953,0.001,732,4026,0.02,0.03,-0.024,0.021,25448,52241,53514.0,1846933.5,-333229.96278,413820.04291500006]
["2025-07-15T14:42:21.000000000",624.425,609.0,15.34,15.6,1.0,0.0,49,7,0.0,0.01,-0.003,0.002,2735,752,547.0,1846933.5,-3415.60475,413833.29777500016]
["2025-07-15T14:42:33.000000000",624.445,618.0,6.37,6.53,1.0,0.0,603,3068,0.01,0.02,-0.014,0.012,24030,48839,28836.0,1850027.1999999997,-180064.96020000003,566821.2154]
["2025-07-15T14:42:46.000000000",624.435,606.0,18.33,18.6,1.0,0.0,84,15,0.0,0.01,-0.003,0.001,1825,2036,182.5,1840836.7999999996,-1139.593875,654292.9839600002]
["2025-07-15T14:42:59.000000000",624.405,612.0,12.33,12.52,1.0,0.0,31,73,0.0,0.01,-0.003,0.002,6785,8969,1357.0,1853059.2999999998,-8473.17585,432492.2500350001]
["2025-07-15T14:43:11.000000000",624.355,602.0,22.3,22.55,1.0,0.0,25,2,0.0,0.01,-0.002,0.001,3425,1874,342.5,1859690.7999999996,-2138.415875,507237.2403899998]
["2025-07-15T14:43:36.000000000",624.405,589.0,35.28,35.51,1.0,0.0,9,23,0.0,0.01,-0.001,0.0,2512,0,0.0,1870537.4,0.0,377025.7294799997]
["2025-07-15T14:43:36.000000000",624.405,598.0,26.28,26.69,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,7395,463,739.5,1870537.4,-4617.474975,377025.7294799997]
["2025-07-15T14:43:48.000000000",624.395,588.0,36.28,36.51,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3757,4,0.0,1864105.5,0.0,366222.02858499973]
["2025-07-15T14:44:12.000000000",624.455,530.0,93.6,95.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1865833.9999999995,0.0,565710.0203300006]
["2025-07-15T14:44:12.000000000",624.455,575.0,49.27,49.53,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2116,0,0.0,1865833.9999999995,0.0,565710.0203300006]
["2025-07-15T14:44:24.000000000",624.465,700.0,0.0,0.01,0.001,0.0,0,0,74.6,76.32,-1.0,0.0,0,0,0.0,1865833.9999999995,0.0,565719.0795900002]
["2025-07-15T14:44:37.000000000",624.465,644.0,0.0,0.01,0.002,0.001,4,0,19.4,19.73,-1.0,0.0,0,0,0.4,1866745.8999999997,2.49786,665148.2702850002]
["2025-07-15T14:44:49.000000000",624.405,685.0,0.0,0.01,0.001,0.0,30,0,59.59,61.32,-0.999,0.0,0,0,0.0,1855330.5999999999,0.0,437549.30612999987]
["2025-07-15T14:45:01.000000000",624.335,647.0,0.0,0.01,0.002,0.001,1020,0,22.45,22.85,-0.998,0.001,0,9,102.0,1858395.5000000002,636.8217000000001,345332.7995350003]
["2025-07-15T14:45:13.000000000",624.325,665.0,0.0,0.01,0.001,0.0,1035,0,39.59,41.33,-0.999,0.0,0,0,0.0,1877492.5,0.0,266260.25302500045]
["2025-07-15T14:45:25.000000000",624.355,643.0,0.0,0.01,0.003,0.001,1532,17,18.5,18.73,-0.997,0.001,0,0,153.2,1878758.4,956.5118600000001,315595.2192699996]
["2025-07-15T14:45:25.000000000",624.355,660.0,0.0,0.01,0.002,0.0,1438,8,34.58,36.37,-0.998,0.0,0,56,0.0,1878758.4,0.0,315595.2192699996]
["2025-07-15T14:45:51.000000000",624.365,639.0,0.0,0.01,0.003,0.002,1116,193,14.5,14.8,-1.0,0.0,0,4,223.20000000000002,1879783.7999999998,1393.5826800000002,517366.32121999975]
["2025-07-15T14:46:03.000000000",624.405,629.0,0.01,0.02,0.019,0.021,10628,127999,4.58,4.65,-1.0,0.0,163,7717,22318.800000000003,1890504.8999999997,139359.70314000003,585291.6463950003]
["2025-07-15T14:46:15.000000000",624.375,635.0,0.0,0.01,0.004,0.003,6184,8260,10.5,10.78,-0.996,0.003,0,62,1855.2,1873133.2,11583.405,340865.0437500001]
["2025-07-15T14:46:28.000000000",624.405,625.0,0.17,0.18,0.275,0.323,9815,534915,0.76,0.79,-0.725,0.322,5631,417151,498342.69999999995,1885130.2999999996,847356.922515,570438.3002549999]
["2025-07-15T14:46:28.000000000",624.405,680.0,0.0,0.01,0.001,0.0,331,0,54.65,56.37,-1.0,0.0,0,0,0.0,1885130.2999999996,0.0,570438.3002549999]
["2025-07-15T14:46:53.000000000",624.475,622.0,2.49,2.54,0.93,0.063,7905,27036,0.04,0.05,-0.063,0.075,7656,148915,107221.49999999999,1859944.9999999998,-47575.62787499997,479930.2696500002]
["2025-07-15T14:47:06.000000000",624.475,612.0,12.38,12.57,1.0,0.0,31,73,0.0,0.01,-0.003,0.002,6785,8969,1357.0,1865125.7999999998,-8474.125750000001,414682.62375000026]
["2025-07-15T14:47:17.000000000",624.505,618.0,6.42,6.56,1.0,0.0,603,3069,0.01,0.02,-0.014,0.012,24030,48993,28836.0,1862538.3999999997,-180082.2618,464150.85115]
["2025-07-15T14:47:30.000000000",624.445,608.0,16.3,16.56,1.0,0.0,24,29,0.0,0.01,-0.003,0.001,4237,3455,423.7,1858709.7999999998,-2645.7734649999998,680053.0761399999]
["2025-07-15T14:47:43.000000000",624.475,598.0,26.38,26.55,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,7395,463,740.5,1867841.9999999995,-4611.747875000001,707637.5846999997]
["2025-07-15T14:47:55.000000000",624.465,604.0,20.39,20.55,0.998,0.001,9,6,0.0,0.01,-0.002,0.001,3544,268,355.3,1867841.9999999995,-2207.483775,707626.2529799998]
["2025-07-15T14:48:07.000000000",624.525,594.0,30.38,30.55,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,715,0,0.0,1859420.1999999997,0.0,636522.12525]
["2025-07-15T14:48:19.000000000",624.535,575.0,49.27,49.55,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2116,0,0.0,1859484.0999999999,0.0,490766.472885]
["2025-07-15T14:48:19.000000000",624.535,625.0,0.2,0.21,0.317,0.356,9815,537808,0.68,0.69,-0.683,0.356,5631,418718,549877.6,1859484.0999999999,930247.38064,490766.472885]
["2025-07-15T14:48:44.000000000",624.475,560.0,63.57,65.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1866016.1,0.0,432810.50852499984]
["2025-07-15T14:48:56.000000000",624.485,587.0,37.38,37.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,1866016.1,0.0,432817.4393149997]
["2025-07-15T14:49:08.000000000",624.495,540.0,83.56,85.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1870626.4999999998,0.0,467019.2183250002]
["2025-07-15T14:49:08.000000000",624.495,680.0,0.0,0.01,0.001,0.0,331,0,54.65,56.37,-0.999,0.0,0,0,0.0,1870626.4999999998,0.0,467019.2183250002]
["2025-07-15T14:49:20.000000000",624.465,710.0,0.0,0.01,0.001,0.0,0,0,84.65,86.37,-1.0,0.0,0,0,0.0,1868996.9999999995,0.0,671865.6402899999]
["2025-07-15T14:49:32.000000000",624.455,660.0,0.0,0.01,0.002,0.0,1438,8,34.65,36.37,-1.0,0.0,0,56,0.0,1859420.1999999997,0.0,636450.7805499998]
["2025-07-15T14:49:45.000000000",624.455,690.0,0.0,0.01,0.001,0.0,27,0,64.63,66.33,-0.999,0.0,0,0,0.0,1873931.1999999997,0.0,416365.36252999975]
["2025-07-15T14:49:57.000000000",624.435,648.0,0.0,0.01,0.002,0.001,1001,3,23.35,23.8,-0.998,0.001,0,0,100.10000000000001,1873931.1999999997,625.059435,416352.0272099999]
["2025-07-15T14:50:10.000000000",624.455,638.0,0.0,0.01,0.003,0.002,780,692,13.35,13.75,-0.997,0.002,0,39,156.0,1874725.8,974.1498000000001,356019.28024000017]
["2025-07-15T14:50:22.000000000",624.445,655.0,0.0,0.01,0.002,0.001,7092,2,29.64,31.37,-0.998,0.001,9,0,710.1000000000001,1885309.9,4422.943935000001,452157.50227499934]
["2025-07-15T14:50:34.000000000",624.495,635.0,0.0,0.01,0.004,0.003,6184,8260,10.48,10.61,-0.996,0.003,0,62,1855.2,1885309.9,11585.63124,452193.70702499966]
["2025-07-15T14:50:47.000000000",624.465,625.0,0.18,0.19,0.295,0.346,9815,540382,0.71,0.73,-0.705,0.345,5631,420355,533868.5,1872259.0999999996,907531.8621749999,640426.9498649994]
["2025-07-15T14:50:59.000000000",624.475,631.0,0.01,0.02,0.014,0.012,8575,25836,6.51,6.56,-0.986,0.012,317,1736,10670.400000000001,1885309.9,61882.97460000001,452179.22512499976]
["2025-07-15T14:51:11.000000000",624.505,621.0,3.48,3.55,0.946,0.029,1302,6267,0.03,0.04,-0.043,0.045,6556,81331,33277.799999999996,1885309.9,-160661.40531,452200.94797499955]
["2025-07-15T14:51:23.000000000",624.375,627.0,0.01,0.02,0.029,0.05,8106,442223,2.62,2.68,-0.952,0.014,1999,80355,43328.6,1891641.0,235585.42875,684459.8550000002]
["2025-07-15T14:51:35.000000000",624.335,617.0,7.3,7.41,1.0,0.0,273,2577,0.01,0.02,-0.013,0.01,11881,21558,11881.0,1883388.4000000001,-74177.24135000001,299643.3399000002]
["2025-07-15T14:51:47.000000000",624.295,607.0,17.28,17.5,1.0,0.0,38,10,0.0,0.01,-0.003,0.001,5230,1840,523.0,1890768.3999999997,-3265.06285,450702.2837099999]
["2025-07-15T14:52:00.000000000",624.295,613.0,11.27,11.5,1.0,0.0,174,209,0.01,0.02,-0.009,0.005,3590,6128,1795.0,1886924.5999999996,-11206.095249999998,399172.9744099995]
["2025-07-15T14:52:12.000000000",624.275,603.0,21.25,21.5,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,2776,4095,277.6,1886924.5999999996,-1732.9874000000002,399160.1864499995]
["2025-07-15T14:52:24.000000000",623.905,589.0,33.81,36.4,0.999,0.0,9,23,0.0,0.01,-0.001,0.0,2512,0,0.0,1904863.6999999995,0.0,401767.9920850001]
["2025-07-15T14:52:36.000000000",624.105,599.0,25.02,25.23,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,1392,3,139.20000000000002,1870565.0,-868.7541600000002,-2919.5631900001154]
["2025-07-15T14:52:48.000000000",624.115,589.0,35.02,36.33,0.999,0.0,9,23,0.0,0.01,-0.001,0.0,2512,0,0.0,1870137.7999999998,0.0,177822.84579999998]
["2025-07-15T14:53:01.000000000",624.065,595.0,29.02,30.41,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,1982,1,198.29999999999998,1864521.7999999998,-1236.2727650000002,117130.75985]
["2025-07-15T14:53:13.000000000",623.985,575.0,48.94,49.54,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2116,0,0.0,1864521.7999999998,0.0,117115.74465000026]
["2025-07-15T14:53:13.000000000",623.985,715.0,0.0,0.01,0.001,0.0,1,7,89.36,92.05,-1.0,0.0,0,6,0.0,1864521.7999999998,0.0,117115.74465000026]
["2025-07-15T14:53:37.000000000",624.005,550.0,73.04,75.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1878946.3999999994,0.0,-139052.02618999945]
["2025-07-15T14:53:37.000000000",624.005,690.0,0.0,0.01,0.001,0.0,27,0,64.51,66.99,-0.999,0.0,0,0,0.0,1878946.3999999994,0.0,-139052.02618999945]
["2025-07-15T14:53:48.000000000",623.965,715.0,0.0,0.01,0.001,0.0,1,7,89.94,91.96,-1.0,0.0,0,6,0.0,1871849.9999999995,0.0,858.5758400003178]
["2025-07-15T14:54:00.000000000",623.985,627.0,0.01,0.02,0.026,0.039,8106,443604,2.98,3.05,-0.954,0.007,1999,80476,33012.700000000004,1880614.3999999997,188531.45188500002,3168.595830000432]
["2025-07-15T14:54:13.000000000",623.965,642.0,0.0,0.01,0.003,0.001,609,310,17.85,18.11,-1.0,0.0,0,0,60.9,1880614.3999999997,379.99468500000006,3168.4942700006145]
["2025-07-15T14:54:25.000000000",624.005,648.0,0.0,0.01,0.002,0.001,1001,3,23.9,24.11,-0.998,0.001,0,0,100.10000000000001,1869958.8999999997,624.629005,-228827.00153499984]
["2025-07-15T14:54:37.000000000",624.075,638.0,0.0,0.01,0.003,0.002,780,692,13.88,14.06,-1.0,0.0,0,39,156.0,1883137.0999999996,973.5570000000001,-11804.378624999783]
["2025-07-15T14:54:50.000000000",624.015,628.0,0.0,0.01,0.009,0.014,5589,343157,3.97,4.0,-0.991,0.014,2316,26101,11066.999999999998,1901025.8999999997,28593.61533,-180732.84043499944]
["2025-07-15T14:55:02.000000000",623.935,633.0,0.0,0.01,0.005,0.004,8259,40258,9.01,9.12,-1.0,0.0,90,513,3303.6000000000004,1884807.3999999997,20612.31666,-80180.63897999981]
["2025-07-15T14:55:14.000000000",623.915,622.0,1.98,2.02,0.906,0.113,7905,27540,0.07,0.08,-0.094,0.113,7656,153915,175839.3,1884807.3999999997,17555.096354999965,-80178.06882000018]
["2025-07-15T14:55:27.000000000",623.855,627.0,0.01,0.02,0.025,0.038,8106,443964,3.11,3.2,-0.953,0.005,1999,80484,31802.300000000003,1896321.3999999994,185929.37721500001,-121565.63301000005]
["2025-07-15T14:55:39.000000000",623.805,616.0,7.77,7.92,0.988,0.009,247,189,0.01,0.02,-0.012,0.009,8712,10002,8063.0999999999985,1889726.9999999998,-47524.58392499999,-130116.98973000028]
["2025-07-15T14:55:51.000000000",623.845,605.0,18.8,18.94,0.998,0.001,28,33,0.0,0.01,-0.002,0.001,8587,607,861.5,1879407.8999999994,-5339.489355000001,-126835.79848499989]
["2025-07-15T14:56:03.000000000",623.725,646.0,0.0,0.01,0.002,0.001,3,1,22.05,22.3,-1.0,0.0,0,24,0.3,1869700.9999999998,1.871175,-272290.8911000001]
["2025-07-15T14:56:15.000000000",623.655,600.0,23.47,23.8,0.998,0.001,46,17,0.0,0.01,-0.002,0.001,2112,52,215.79999999999998,1869700.9999999998,-1288.47123,-272260.3321800001]
["2025-07-15T14:56:27.000000000",623.565,605.0,18.55,18.79,1.0,0.0,28,33,0.0,0.01,-0.002,0.001,8587,608,858.6999999999999,1853132.4999999995,-5354.5526549999995,-605856.3775649995]
["2025-07-15T14:56:39.000000000",623.585,594.0,28.88,29.74,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,715,0,71.6,1841581.0999999999,-445.23969,-552035.480685]
["2025-07-15T14:56:51.000000000",623.575,570.0,52.93,53.73,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1837998.0999999999,0.0,-579964.0352249997]
["2025-07-15T14:57:03.000000000",623.535,588.0,35.46,36.13,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,3757,4,0.0,1845646.6999999997,0.0,-597946.9942049995]
["2025-07-15T14:57:16.000000000",623.445,540.0,82.63,85.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1845646.6999999997,0.0,-597860.6875349999]
["2025-07-15T14:57:16.000000000",623.445,680.0,0.0,0.01,0.001,0.0,331,0,55.43,57.04,-1.0,0.0,0,0,0.0,1845646.6999999997,0.0,-597860.6875349999]
["2025-07-15T14:57:28.000000000",623.365,705.0,0.0,0.01,0.001,0.0,0,0,80.07,82.37,-1.0,0.0,0,0,0.0,1814974.9,0.0,-679974.6457450001]
["2025-07-15T14:57:40.000000000",623.305,650.0,0.0,0.01,0.002,0.001,932,3,25.66,27.37,-1.0,0.0,0,15,93.2,1831600.0999999996,580.92026,-1042055.6350149997]
["2025-07-15T14:58:04.000000000",623.335,530.0,92.62,94.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1858670.4999999998,0.0,-1080646.592755]
["2025-07-15T14:58:04.000000000",623.335,645.0,0.0,0.01,0.002,0.001,750,402,21.5,21.74,-1.0,0.0,0,0,75.0,1858670.4999999998,467.50125,-1080646.592755]
["2025-07-15T14:58:17.000000000",623.445,634.0,0.0,0.01,0.004,0.003,1367,2964,10.5,10.59,-1.0,0.0,22,112,410.1,1858670.4999999998,2556.7479450000005,-1080837.2945849998]
["2025-07-15T14:58:28.000000000",623.335,639.0,0.0,0.01,0.003,0.002,1116,193,15.5,15.73,-1.0,0.0,0,4,223.20000000000002,1864742.4999999998,1391.2837200000004,-814003.8264750004]
["2025-07-15T14:58:40.000000000",623.405,628.0,0.0,0.01,0.008,0.011,5589,343225,4.55,4.65,-1.0,0.0,2316,26154,6147.9,1848504.5999999996,38326.315995,-904878.59155]
["2025-07-15T14:58:52.000000000",623.435,617.0,6.43,6.51,0.986,0.012,273,2722,0.01,0.02,-0.014,0.012,11881,21666,14584.800000000001,1848067.9,-86842.00176,-892220.895595]
["2025-07-15T14:59:05.000000000",623.375,622.0,1.54,1.57,0.818,0.169,7905,28887,0.15,0.16,-0.182,0.169,7656,160857,262980.9,1848948.6,26232.243375000082,-796895.1714999999]
["2025-07-15T14:59:17.000000000",623.405,611.0,12.32,12.52,0.996,0.002,916,61,0.0,0.01,-0.003,0.002,2409,9749,665.0,1848948.6,-1861.4873300000004,-796933.5221800001]
["2025-07-15T14:59:29.000000000",623.435,616.0,7.44,7.55,0.987,0.01,247,190,0.01,0.02,-0.013,0.01,8712,10008,8959.0,1852970.4,-52773.77275,-858452.5388200002]
["2025-07-15T14:59:41.000000000",623.315,609.0,14.25,14.5,0.997,0.002,49,7,0.0,0.01,-0.003,0.002,2735,752,556.8,1844194.2999999996,-3348.448180000001,-822854.9610050003]
["2025-07-15T14:59:53.000000000",623.285,595.0,28.24,28.57,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,1982,1,198.29999999999998,1850735.0999999996,-1234.727585,-910956.5821849998]
["2025-07-15T15:00:05.000000000",623.195,600.0,23.1,23.27,0.998,0.001,46,17,0.0,0.01,-0.002,0.001,2112,52,215.79999999999998,1828851.7999999996,-1287.5208700000003,-1242174.7090200002]
["2025-07-15T15:00:17.000000000",623.295,589.0,34.06,34.46,0.999,0.0,9,31,0.0,0.01,-0.001,0.0,2512,0,0.0,1828851.7999999996,0.0,-1242374.03262]
["2025-07-15T15:00:29.000000000",623.355,594.0,29.03,29.56,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,715,0,71.6,1835674.2999999993,-445.07547,-1082111.2421850003]
["2025-07-15T15:00:42.000000000",623.385,570.0,52.62,54.29,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1835338.2,0.0,-879205.99599]
["2025-07-15T15:00:42.000000000",623.385,710.0,0.0,0.01,0.001,0.0,0,0,85.01,87.79,-1.0,0.0,0,0,0.0,1835338.2,0.0,-879205.99599]
["2025-07-15T15:01:07.000000000",623.465,540.0,82.07,84.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,1835512.9999999998,0.0,-706918.2841099997]
["2025-07-15T15:01:07.000000000",623.465,680.0,0.0,0.01,0.001,0.0,331,0,55.63,57.93,-1.0,0.0,0,0,0.0,1835512.9999999998,0.0,-706918.2841099997]
["2025-07-15T15:01:19.000000000",623.365,645.0,0.0,0.01,0.002,0.001,750,402,21.4,21.7,-1.0,0.0,0,0,75.0,1835512.9999999998,467.52375,-706804.8987099996]
["2025-07-15T15:01:43.000000000",623.555,625.0,0.07,0.08,0.118,0.152,9815,578452,1.5,1.54,-0.88,0.146,5631,434487,231400.59999999998,1836166.0000000002,417628.4554699999,-756282.4230800001]
["2025-07-15T15:01:43.000000000",623.555,640.0,0.0,0.01,0.003,0.001,947,22,16.39,16.65,-1.0,0.0,2,58,94.7,1836166.0000000002,590.506585,-756282.4230800001]
["2025-07-15T15:01:56.000000000",623.605,645.0,0.0,0.01,0.002,0.001,750,402,21.35,21.53,-1.0,0.0,0,0,75.0,1869260.4999999998,467.70375,-675448.4016750002]
["2025-07-15T15:02:08.000000000",623.585,634.0,0.0,0.01,0.004,0.003,1367,2966,10.32,10.45,-1.0,0.0,22,113,410.1,1873018.9999999998,2557.3220850000002,-762715.5436899998]
["2025-07-15T15:02:32.000000000",623.755,619.0,4.76,4.83,0.973,0.026,732,4461,0.02,0.03,-0.027,0.026,25448,52679,68068.0,2018808.7,-400834.94308,-1424058.2389550004]
["2025-07-15T15:02:32.000000000",623.755,628.0,0.0,0.01,0.008,0.012,5589,344181,4.19,4.27,-1.0,0.0,2316,26220,6706.8,2018808.7,41834.00034,-1424058.2389550004]
["2025-07-15T15:02:57.000000000",623.655,613.0,10.55,10.85,0.99,0.006,174,211,0.01,0.02,-0.01,0.006,3590,6520,2258.4,1883446.6999999997,-12782.43288,-338294.7945450002]
["2025-07-15T15:02:57.000000000",623.655,622.0,1.74,1.77,0.872,0.14,7905,31188,0.09,0.1,-0.128,0.14,7656,163671,217854.0,1883446.6999999997,21740.613299999935,-338294.7945450002]
["2025-07-15T15:03:09.000000000",623.605,611.0,12.55,12.8,1.0,0.0,916,61,0.0,0.01,-0.003,0.002,2409,9749,481.80000000000007,3175904.400000001,-3004.5288900000005,-8591408.579420004]
["2025-07-15T15:03:33.000000000",623.565,596.0,27.49,27.64,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1875755.5999999996,-862.3903950000001,-482883.74747999996]
["2025-07-15T15:03:33.000000000",623.565,644.0,0.0,0.01,0.002,0.001,4,0,20.25,20.52,-1.0,0.0,0,0,0.4,1875755.5999999996,2.4942600000000006,-482883.74747999996]
["2025-07-15T15:03:57.000000000",623.465,591.0,32.45,33.43,0.998,0.0,5,23,0.0,0.01,-0.002,0.0,1646,3,0.0,1861113.2999999998,0.0,-499926.03371500026]
["2025-07-15T15:04:10.000000000",623.605,555.0,67.71,69.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1882752.7999999998,0.0,-414521.46839000087]
["2025-07-15T15:04:22.000000000",623.635,580.0,43.45,44.43,0.999,0.0,47,7,0.0,0.01,-0.001,0.0,650,0,0.0,2184995.5000000014,0.0,-2310917.534234999]
["2025-07-15T15:04:34.000000000",623.635,525.0,97.63,99.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,2184995.5000000014,0.0,-2310917.534234999]
["2025-07-15T15:04:34.000000000",623.635,570.0,52.66,54.29,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,2184995.5000000014,0.0,-2310917.534234999]
["2025-07-15T15:04:46.000000000",623.685,690.0,0.0,0.01,0.001,0.0,27,0,65.7,67.37,-1.0,0.0,0,0,0.0,2778481.200000001,0.0,-5974980.88431]
["2025-07-15T15:04:58.000000000",623.595,647.0,0.0,0.01,0.002,0.001,1020,0,23.28,23.55,-1.0,0.0,0,11,102.0,1890081.5999999996,636.0669,-348166.8075900002]
["2025-07-15T15:05:10.000000000",623.515,660.0,0.0,0.01,0.001,0.0,1438,8,35.62,37.42,-1.0,0.0,0,56,0.0,1886838.0999999996,0.0,-472308.24789499986]
["2025-07-15T15:05:23.000000000",623.525,588.0,35.45,36.43,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3757,4,0.0,1886571.2999999998,0.0,-657706.0169749997]
["2025-07-15T15:05:35.000000000",623.515,631.0,0.0,0.01,0.005,0.005,8575,29868,7.38,7.51,-1.0,0.0,317,1747,4287.5,1886571.2999999998,26733.205625000002,-657695.4687849998]
["2025-07-15T15:05:51.000000000",623.445,636.0,0.0,0.01,0.004,0.002,1619,14942,12.48,12.56,-1.0,0.0,1,7,323.8,1889709.2,2018.7149100000001,-488374.3938600001]
["2025-07-15T15:06:03.000000000",623.365,625.0,0.06,0.07,0.108,0.149,9815,589859,1.66,1.71,-0.89,0.142,5631,435567,226203.69999999998,1877730.1999999997,413186.8930450001,-513405.90746]
["2025-07-15T15:06:16.000000000",623.395,630.0,0.0,0.01,0.006,0.006,12905,125199,6.58,6.66,-1.0,0.0,614,3285,7743.000000000001,1871400.4999999995,48269.474850000006,-604594.030195]
["2025-07-15T15:06:28.000000000",623.335,619.0,4.33,4.41,0.972,0.028,732,4491,0.02,0.03,-0.028,0.028,25448,52751,73304.0,1884109.6999999997,-431377.74008,-561690.2851750001]
["2025-07-15T15:06:40.000000000",623.365,608.0,15.31,15.41,1.0,0.0,24,29,0.0,0.01,-0.003,0.002,4237,3455,847.4,1869264.9999999995,-5282.39501,-658815.7675499994]
["2025-07-15T15:06:52.000000000",623.395,613.0,10.31,10.46,1.0,0.0,174,211,0.01,0.02,-0.01,0.006,3590,6530,2154.0,1869264.9999999995,-13427.928300000001,-658847.4736499996]
["2025-07-15T15:07:04.000000000",623.415,602.0,21.29,21.48,0.998,0.001,25,5,0.0,0.01,-0.002,0.001,3425,1878,345.0,1872443.7999999996,-2119.6110000000003,-581764.6438500005]
["2025-07-15T15:07:16.000000000",623.445,607.0,16.31,16.5,0.997,0.001,38,12,0.0,0.01,-0.003,0.001,5230,1841,526.8000000000001,1896575.1999999997,-3236.92644,-596053.3204800002]
["2025-07-15T15:07:29.000000000",623.385,604.0,19.3,19.5,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,3544,268,354.4,1886390.4999999998,-2209.2764399999996,-594701.185995]
["2025-07-15T15:07:41.000000000",623.385,585.0,37.57,38.49,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,1882662.8999999997,0.0,-573011.1283050003]
["2025-07-15T15:07:53.000000000",623.465,591.0,31.57,33.44,0.998,0.0,5,23,0.0,0.01,-0.002,0.0,1646,3,0.0,1892741.4999999998,0.0,-510248.12025499967]
["2025-07-15T15:08:06.000000000",623.425,555.0,67.43,69.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1894283.4,0.0,-506778.4419499999]
["2025-07-15T15:08:06.000000000",623.425,695.0,0.0,0.01,0.001,0.0,0,0,70.54,72.57,-1.0,0.0,0,0,0.0,1894283.4,0.0,-506778.4419499999]
["2025-07-15T15:08:30.000000000",623.565,525.0,97.44,99.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,1908660.3999999997,0.0,-480264.77447999973]
["2025-07-15T15:08:30.000000000",623.565,665.0,0.0,0.01,0.001,0.0,1035,0,40.56,42.57,-1.0,0.0,0,0,0.0,1908660.3999999997,0.0,-480264.77447999973]
["2025-07-15T15:08:42.000000000",623.545,690.0,0.0,0.01,0.001,0.0,27,0,65.53,67.46,-1.0,0.0,0,0,0.0,1918249.2999999998,0.0,-476012.38236500043]
["2025-07-15T15:08:55.000000000",623.495,647.0,0.0,0.01,0.002,0.001,1020,0,23.44,23.55,-1.0,0.0,0,11,102.0,1919117.0999999999,635.9649,-483770.3939950004]
["2025-07-15T15:09:07.000000000",623.465,636.0,0.0,0.01,0.004,0.002,1619,14942,12.39,12.57,-1.0,0.0,1,7,323.8,1919117.0999999999,2018.7796700000001,-483747.1169650005]
["2025-07-15T15:09:19.000000000",623.475,623.0,0.75,0.77,0.651,0.305,10337,117416,0.28,0.29,-0.349,0.305,7162,375994,533719.5,1913298.5999999999,603757.603125,-499620.4443000002]
["2025-07-15T15:09:31.000000000",623.395,631.0,0.0,0.01,0.005,0.005,8575,29868,7.49,7.63,-1.0,0.0,317,1747,4287.5,1902130.2,26728.060625000002,-550901.6422400002]
["2025-07-15T15:09:43.000000000",623.465,636.0,0.0,0.01,0.004,0.002,1619,14942,12.48,12.63,-1.0,0.0,1,7,323.8,1900775.7000000002,2018.7796700000001,-533296.3743750001]
["2025-07-15T15:09:56.000000000",623.495,625.0,0.05,0.06,0.1,0.151,9815,592796,1.53,1.58,-0.9,0.151,5631,436107,233234.6,1918769.7999999998,393914.1650800001,-677190.3894]
["2025-07-15T15:10:08.000000000",623.435,614.0,9.42,9.49,1.0,0.0,965,97,0.01,0.02,-0.01,0.007,9017,9669,6311.9,1918769.7999999998,-39350.59376499999,-677125.2222]
["2025-07-15T15:10:20.000000000",623.455,619.0,4.44,4.53,0.972,0.028,732,4513,0.02,0.03,-0.028,0.028,25448,52760,73304.0,1910094.8000000003,-431460.7858400001,-540195.0785700005]
["2025-07-15T15:10:32.000000000",623.435,608.0,15.38,15.59,0.997,0.002,24,29,0.0,0.01,-0.003,0.002,4237,3455,852.2,1914579.2,-5253.0633100000005,-501936.24659000017]
["2025-07-15T15:10:44.000000000",623.485,597.0,26.37,26.55,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3462,0,346.4,1922024.9,-2157.2581000000005,-497308.4700950002]
["2025-07-15T15:10:57.000000000",623.435,602.0,21.38,21.57,0.998,0.001,25,5,0.0,0.01,-0.002,0.001,3425,1880,345.0,1917773.4999999998,-2119.679,-498059.1043249998]
["2025-07-15T15:10:57.000000000",623.435,685.0,0.0,0.01,0.001,0.0,30,0,60.54,62.56,-1.0,0.0,0,0,0.0,1917773.4999999998,0.0,-498059.1043249998]
["2025-07-15T15:11:21.000000000",623.415,597.0,26.37,26.58,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3462,0,346.4,1920582.4000000001,-2157.0159000000003,-540448.4381399995]
["2025-07-15T15:11:34.000000000",623.515,585.0,38.37,38.58,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,1925612.7999999998,0.0,-500560.3360599994]
["2025-07-15T15:11:46.000000000",623.585,530.0,92.44,94.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1920116.2999999998,0.0,-481204.9548750004]
["2025-07-15T15:11:59.000000000",623.625,555.0,67.45,69.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,1934719.6999999997,0.0,-616359.1451249998]
["2025-07-15T15:11:59.000000000",623.625,695.0,0.0,0.01,0.001,0.0,0,0,70.55,72.56,-0.999,0.0,0,0,0.0,1934719.6999999997,0.0,-616359.1451249998]
["2025-07-15T15:12:11.000000000",623.565,648.0,0.0,0.01,0.002,0.001,1001,3,24.33,24.55,-0.998,0.001,0,0,100.10000000000001,1934719.6999999997,624.1885650000002,-616299.8441849999]
["2025-07-15T15:12:23.000000000",623.575,665.0,0.0,0.01,0.001,0.0,1035,0,40.55,42.54,-0.999,0.0,0,0,0.0,1924186.6999999993,0.0,-644674.9072749998]
["2025-07-15T15:12:35.000000000",623.555,642.0,0.0,0.01,0.003,0.001,609,310,18.35,18.48,-1.0,0.0,0,0,60.9,1910969.9999999998,379.74499499999996,-549608.8596599998]
["2025-07-15T15:12:48.000000000",623.525,647.0,0.0,0.01,0.002,0.001,1020,0,23.35,23.51,-0.998,0.001,0,11,102.0,1922540.5999999999,635.9955,-695827.7119499999]
["2025-07-15T15:13:12.000000000",623.585,570.0,53.49,53.68,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1926874.0999999999,0.0,-640105.6374049996]
["2025-07-15T15:13:12.000000000",623.585,626.0,0.01,0.02,0.03,0.053,5140,531073,2.39,2.46,-0.97,0.053,1815,205299,36861.5,1926874.0999999999,109891.26662500003,-640105.6374049996]
["2025-07-15T15:13:24.000000000",623.535,631.0,0.0,0.01,0.005,0.005,8575,29868,7.35,7.49,-1.0,0.0,317,1747,4287.5,2679801.800000001,26734.063125,-5248239.223919999]
["2025-07-15T15:13:36.000000000",623.545,620.0,3.55,3.61,0.946,0.028,1707,6017,0.03,0.04,-0.042,0.044,20512,79039,95032.4,1916687.5999999996,-532963.8649399999,-649495.69581]
["2025-07-15T15:13:49.000000000",623.535,625.0,0.05,0.06,0.102,0.155,9815,595298,1.5,1.52,-0.895,0.146,5631,436981,234345.1,1911290.2999999998,435975.048465,-462550.1101650003]
["2025-07-15T15:14:01.000000000",623.515,614.0,9.5,9.57,0.99,0.007,965,97,0.01,0.02,-0.01,0.007,9017,9685,6987.4,1908935.2999999998,-35143.799459999995,-436444.9121250003]
["2025-07-15T15:14:13.000000000",623.545,603.0,20.46,20.66,0.998,0.001,40,17,0.0,0.01,-0.002,0.001,2776,4096,281.6,1927000.7000000002,-1706.0191200000002,-463562.68289500003]
["2025-07-15T15:14:25.000000000",623.525,608.0,15.44,15.63,0.997,0.002,24,30,0.0,0.01,-0.003,0.002,4237,3455,852.2,1927000.7000000002,-5253.821650000001,-463547.8142749995]
["2025-07-15T15:14:37.000000000",623.495,597.0,26.43,26.68,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3462,0,346.20000000000005,1935904.1999999995,-2158.5396900000005,-665242.97821]
["2025-07-15T15:14:50.000000000",623.515,585.0,38.43,38.68,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,1925904.5,0.0,-456705.4085349999]
["2025-07-15T15:15:02.000000000",623.545,602.0,21.47,21.75,1.0,0.0,25,5,0.0,0.01,-0.002,0.001,3425,1880,342.5,1923859.7999999998,-2135.6416249999997,-636593.3026700005]
["2025-07-15T15:15:15.000000000",623.565,560.0,62.49,64.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1932575.3999999994,0.0,-632515.6520100001]
["2025-07-15T15:15:27.000000000",623.485,585.0,38.47,38.61,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,1932575.3999999994,0.0,-632434.5036899997]
["2025-07-15T15:15:39.000000000",623.465,530.0,92.53,94.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1937013.5000000002,0.0,-468563.250355]
["2025-07-15T15:15:39.000000000",623.465,670.0,0.0,0.01,0.001,0.0,20,0,45.5,47.5,-1.0,0.0,0,0,0.0,1937013.5000000002,0.0,-468563.250355]
["2025-07-15T15:15:51.000000000",623.365,695.0,0.0,0.01,0.001,0.0,0,0,70.5,72.49,-1.0,0.0,0,0,0.0,1942719.5,0.0,-531267.1848049997]
["2025-07-15T15:16:04.000000000",623.335,648.0,0.0,0.01,0.002,0.001,1001,3,24.45,24.7,-1.0,0.0,0,0,100.10000000000001,2208121.600000001,623.9583350000001,1262669.7627799988]
["2025-07-15T15:16:16.000000000",623.345,637.0,0.0,0.01,0.003,0.002,1975,16457,13.62,13.72,-1.0,0.0,0,23,395.0,1911135.3999999997,2462.21275,-588589.7761799999]
["2025-07-15T15:16:28.000000000",623.345,642.0,0.0,0.01,0.003,0.001,609,310,18.5,18.72,-1.0,0.0,0,0,60.9,1911135.3999999997,379.61710500000004,-588589.7761799999]
["2025-07-15T15:16:41.000000000",623.405,636.0,0.0,0.01,0.004,0.002,1619,14942,12.55,12.75,-1.0,0.0,1,7,323.8,1910782.5999999996,2018.58539,-616291.9489500006]
["2025-07-15T15:16:53.000000000",623.445,637.0,0.0,0.01,0.003,0.002,1975,16457,13.49,13.6,-0.997,0.002,0,23,395.0,1937801.0,2462.60775,-761995.6761300003]
["2025-07-15T15:17:05.000000000",623.545,626.0,0.01,0.02,0.029,0.051,5140,533768,2.44,2.51,-0.971,0.051,1815,205379,35470.5,1949153.4999999995,105737.64337499999,-696743.5710949998]
["2025-07-15T15:17:17.000000000",623.575,615.0,8.55,8.6,0.989,0.008,357,401,0.01,0.02,-0.011,0.008,8983,16965,7472.0,2401124.400000001,-43031.663600000014,-3328420.1101500005]
["2025-07-15T15:17:30.000000000",623.495,620.0,3.5,3.56,0.946,0.029,1707,6056,0.03,0.04,-0.043,0.044,20512,79297,95203.09999999999,1944074.6999999997,-531856.8223749999,-701822.8063649996]
["2025-07-15T15:17:42.000000000",623.505,609.0,14.41,14.61,1.0,0.0,49,8,0.0,0.01,-0.003,0.002,2735,752,547.0,1944074.6999999997,-3410.57235,-701834.0626349997]
["2025-07-15T15:17:54.000000000",623.495,614.0,9.48,9.53,1.0,0.0,965,97,0.01,0.02,-0.01,0.007,9017,9690,6311.9,1947922.4999999998,-39354.380905,-662409.1934349998]
["2025-07-15T15:18:06.000000000",623.505,603.0,20.41,20.6,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,2776,4096,277.6,1930938.1999999997,-1730.8498800000002,-751334.7480899997]
["2025-07-15T15:18:19.000000000",623.535,592.0,31.28,31.66,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1944179.4000000001,0.0,-528904.8342600003]
["2025-07-15T15:18:32.000000000",623.575,597.0,26.41,26.6,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3462,0,346.20000000000005,1952874.9999999995,-2158.81665,-751093.5931999998]
["2025-07-15T15:18:44.000000000",623.565,660.0,0.0,0.01,0.001,0.0,1438,8,35.5,37.47,-0.998,0.0,0,56,0.0,1952874.9999999995,0.0,-751081.5482399998]
["2025-07-15T15:18:56.000000000",623.575,535.0,87.52,89.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,1930301.5999999996,0.0,-649413.4537]
["2025-07-15T15:19:08.000000000",623.595,560.0,62.52,64.5,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1938285.3999999994,0.0,-637987.5726000001]
["2025-07-15T15:19:08.000000000",623.595,700.0,0.0,0.01,0.001,0.0,0,0,75.65,77.48,-0.999,0.0,0,0,0.0,1938285.3999999994,0.0,-637987.5726000001]
["2025-07-15T15:19:32.000000000",623.625,530.0,92.54,94.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1937465.0999999996,0.0,-632403.7691249996]
["2025-07-15T15:19:32.000000000",623.625,670.0,0.0,0.01,0.001,0.0,20,0,45.52,47.49,-0.999,0.0,0,0,0.0,1937465.0999999996,0.0,-632403.7691249996]
["2025-07-15T15:19:44.000000000",623.605,643.0,0.0,0.01,0.002,0.001,1532,17,19.31,19.55,-0.997,0.001,0,0,153.2,1937465.0999999996,955.36286,-632383.4875849999]
["2025-07-15T15:19:57.000000000",623.655,648.0,0.0,0.01,0.002,0.001,1001,3,24.29,24.55,-1.0,0.0,0,0,100.10000000000001,1925577.0999999999,624.278655,-576325.1983950004]
["2025-07-15T15:20:09.000000000",623.755,637.0,0.0,0.01,0.003,0.002,1975,16457,13.23,13.45,-0.997,0.002,0,23,395.0,1955515.1999999997,2463.83225,-635776.00636]
["2025-07-15T15:20:21.000000000",623.675,642.0,0.0,0.01,0.003,0.001,609,310,18.22,18.45,-0.997,0.001,0,0,60.9,1951174.6999999997,379.81807499999996,-535440.579375]
["2025-07-15T15:20:46.000000000",623.695,560.0,62.52,64.5,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1943908.9999999995,0.0,-344857.1815700003]
["2025-07-15T15:20:46.000000000",623.695,621.0,2.71,2.76,0.949,0.064,1302,8442,0.03,0.04,-0.051,0.064,6556,88817,50291.200000000004,1943908.9999999995,-209721.18592000002,-344857.1815700003]
["2025-07-15T15:20:59.000000000",623.675,626.0,0.01,0.02,0.031,0.057,5140,534371,2.32,2.37,-0.965,0.045,1815,205496,37465.5,1942814.3999999997,131785.645875,-548205.3355999999]
["2025-07-15T15:21:11.000000000",623.535,615.0,8.51,8.61,1.0,0.0,357,401,0.01,0.02,-0.011,0.008,8983,17399,7186.400000000001,1941121.9999999998,-44809.71924,-529216.6017600003]
["2025-07-15T15:21:36.000000000",623.555,600.0,23.48,23.7,0.998,0.001,46,19,0.0,0.01,-0.002,0.001,2112,52,215.79999999999998,1952994.8,-1288.2646300000001,-479934.0710700009]
["2025-07-15T15:21:36.000000000",623.555,609.0,14.48,14.7,0.997,0.002,49,8,0.0,0.01,-0.003,0.002,2735,752,556.8,1952994.8,-3349.73746,-479934.0710700009]
["2025-07-15T15:22:00.000000000",623.475,594.0,29.45,29.58,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,715,0,71.5,1941603.9999999998,-445.784625,-604334.3175000002]
["2025-07-15T15:22:00.000000000",623.475,603.0,20.45,20.57,1.0,0.0,40,17,0.0,0.01,-0.002,0.001,2776,4096,277.6,1941603.9999999998,-1730.7666000000004,-604334.3175000002]
["2025-07-15T15:22:13.000000000",623.505,592.0,31.43,31.57,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,1953685.1999999997,0.0,-676909.4502599991]
["2025-07-15T15:22:25.000000000",623.505,615.0,8.48,8.55,1.0,0.0,357,401,0.01,0.02,-0.011,0.008,8983,17400,7186.400000000001,1965368.7999999998,-44807.56332000001,-663915.6060599994]
["2025-07-15T15:22:37.000000000",623.585,587.0,36.43,36.62,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,1949301.1999999997,0.0,-648510.9396199998]
["2025-07-15T15:22:50.000000000",623.575,710.0,0.0,0.01,0.001,0.0,0,0,85.64,87.48,-0.999,0.0,0,0,0.0,1948140.8999999997,0.0,-615192.281275]
["2025-07-15T15:23:02.000000000",623.595,655.0,0.0,0.01,0.002,0.001,7092,2,30.5,32.49,-0.998,0.001,9,0,710.1000000000001,1948140.8999999997,4416.923385000001,-615212.012415]
["2025-07-15T15:23:14.000000000",623.605,680.0,0.0,0.01,0.001,0.0,331,0,55.5,57.46,-1.0,0.0,0,0,0.0,1950833.4,0.0,-577496.8935099998]
["2025-07-15T15:23:27.000000000",623.535,645.0,0.0,0.01,0.002,0.001,750,402,21.25,21.65,-0.998,0.001,0,0,75.0,1963299.4,467.65125,-615283.13781]
["2025-07-15T15:23:39.000000000",623.535,650.0,0.0,0.01,0.002,0.001,932,3,25.39,27.43,-1.0,0.0,0,15,93.2,1946559.4999999998,581.13462,-610738.1911950002]
["2025-07-15T15:23:52.000000000",623.375,639.0,0.0,0.01,0.003,0.002,1116,193,15.4,15.7,-1.0,0.0,0,4,223.20000000000002,1974832.0999999996,1391.3730000000003,-425708.39787499973]
["2025-07-15T15:24:05.000000000",623.475,628.0,0.0,0.01,0.008,0.012,5589,344823,4.5,4.56,-1.0,0.0,2316,26274,6706.8,1957330.9000000001,41815.221300000005,-468123.1107750002]
["2025-07-15T15:24:17.000000000",623.445,633.0,0.0,0.01,0.004,0.004,8259,40298,9.52,9.59,-1.0,0.0,90,515,3303.6000000000004,1957330.9000000001,20596.129020000004,-468100.58590500033]
["2025-07-15T15:24:30.000000000",623.435,631.0,0.0,0.01,0.005,0.005,8575,29868,7.49,7.59,-1.0,0.0,317,1752,4287.5,1956461.9,26729.775624999995,-474053.11621499975]
["2025-07-15T15:24:42.000000000",623.475,628.0,0.0,0.01,0.008,0.012,5589,344823,4.48,4.55,-0.992,0.012,2316,26274,9486.0,1952665.2999999996,24487.604099999997,-704204.4134250003]
["2025-07-15T15:24:55.000000000",623.525,617.0,6.52,6.57,0.986,0.012,273,3088,0.01,0.02,-0.014,0.012,11881,22058,14584.800000000001,1956564.9999999998,-86854.53839999998,-438263.2519999992]
["2025-07-15T15:25:07.000000000",623.455,606.0,17.4,17.6,1.0,0.0,84,18,0.0,0.01,-0.003,0.001,1825,2036,182.5,1969877.2999999998,-1137.8053750000001,-696507.0927149996]
["2025-07-15T15:25:19.000000000",623.485,611.0,12.45,12.56,1.0,0.0,916,65,0.0,0.01,-0.003,0.002,2409,9749,481.80000000000007,1969877.2999999998,-3003.9507300000005,-696540.6079049995]
["2025-07-15T15:25:32.000000000",623.515,600.0,23.4,23.56,1.0,0.0,46,23,0.0,0.01,-0.002,0.001,2112,52,211.20000000000002,1969536.5999999996,-1316.8636800000002,-694449.80749]
["2025-07-15T15:25:44.000000000",623.485,589.0,34.39,34.56,1.0,0.0,9,32,0.0,0.01,-0.001,0.0,2512,0,0.0,1982502.0999999996,0.0,-685024.8399549999]
["2025-07-15T15:25:56.000000000",623.485,594.0,29.39,29.56,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,715,0,71.5,1980578.8999999997,-445.791775,-700101.9542249996]
["2025-07-15T15:26:08.000000000",623.495,570.0,53.4,53.55,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1974086.0999999996,0.0,-458503.8826149996]
["2025-07-15T15:26:20.000000000",623.475,588.0,35.43,35.55,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3757,4,0.0,1953897.7999999996,0.0,-609658.794]
["2025-07-15T15:26:20.000000000",623.475,650.0,0.0,0.01,0.002,0.001,932,3,26.45,26.56,-0.998,0.001,0,15,93.2,1953897.7999999996,581.0787,-609658.794]
["2025-07-15T15:26:32.000000000",623.485,685.0,0.0,0.01,0.001,0.0,30,0,60.52,62.47,-0.999,0.0,0,0,0.0,1953897.7999999996,0.0,-609668.5723999994]
["2025-07-15T15:26:45.000000000",623.385,710.0,0.0,0.01,0.001,0.0,0,0,85.64,87.47,-0.999,0.0,0,0,0.0,1966581.4999999998,0.0,-626463.8985150001]
["2025-07-15T15:26:57.000000000",623.335,655.0,0.0,0.01,0.002,0.001,7092,2,30.54,32.47,-0.998,0.0,9,0,709.2,1947693.8999999994,4420.69182,-708637.7714150002]
["2025-07-15T15:27:10.000000000",623.255,640.0,0.0,0.01,0.003,0.001,947,23,16.55,16.9,-1.0,0.0,2,58,94.7,1934557.0999999999,590.222485,-488474.2364850004]
["2025-07-15T15:27:22.000000000",623.295,645.0,0.0,0.01,0.002,0.001,750,402,21.55,21.9,-0.998,0.001,0,0,75.0,1943718.5999999994,467.47125,-701528.4952199999]
["2025-07-15T15:27:35.000000000",623.205,634.0,0.0,0.01,0.004,0.003,1367,2988,10.6,10.82,-0.996,0.003,22,114,416.7,1943718.5999999994,2514.632175,-701427.19878]
["2025-07-15T15:27:47.000000000",623.335,639.0,0.0,0.01,0.003,0.002,1116,193,15.63,15.82,-0.997,0.002,0,4,223.20000000000002,1933261.5999999994,1391.2837200000004,-766061.2616200006]
["2025-07-15T15:27:59.000000000",623.335,628.0,0.0,0.01,0.008,0.011,5589,344867,4.65,4.7,-1.0,0.0,2316,26280,6147.9,1957147.7999999998,38322.012465,-468860.12029999995]
["2025-07-15T15:28:12.000000000",623.305,594.0,29.23,29.39,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,715,0,71.5,1951598.9999999998,-445.66307499999994,-666228.2755200005]
["2025-07-15T15:28:25.000000000",623.285,623.0,0.57,0.58,0.61,0.369,10337,133107,0.28,0.29,-0.389,0.369,7162,398198,645713.1,1939067.7999999993,730225.1238750002,-510142.56709000026]
["2025-07-15T15:28:37.000000000",623.215,612.0,11.15,11.4,1.0,0.0,31,73,0.0,0.01,-0.004,0.003,6785,10063,2035.5,1941083.9999999998,-12685.541325,-553743.9775199996]
["2025-07-15T15:28:49.000000000",623.245,617.0,6.23,6.3,1.0,0.0,273,3149,0.01,0.02,-0.015,0.013,11881,22134,15445.300000000001,1941083.9999999998,-96262.05998500001,-553770.6333599999]
["2025-07-15T15:29:02.000000000",623.275,606.0,17.15,17.4,1.0,0.0,84,18,0.0,0.01,-0.003,0.001,1825,2036,182.5,1935817.7999999996,-1137.476875,-534794.8809999997]
["2025-07-15T15:29:14.000000000",623.265,595.0,27.57,28.39,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,1982,1,198.29999999999998,1948454.7999999998,-1234.687965,-474601.3391399999]
["2025-07-15T15:29:27.000000000",623.335,600.0,23.15,23.4,1.0,0.0,46,23,0.0,0.01,-0.002,0.001,2112,52,211.20000000000002,1963162.6999999997,-1316.4835200000002,-688814.4717450001]
["2025-07-15T15:29:40.000000000",623.335,589.0,34.14,34.45,1.0,0.0,9,32,0.0,0.01,-0.001,0.0,2512,0,0.0,1964026.7999999998,0.0,-677208.5973800002]
["2025-07-15T15:29:52.000000000",623.285,545.0,77.53,79.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1962832.4999999998,0.0,-703532.3204649999]
["2025-07-15T15:30:06.000000000",623.345,570.0,52.69,53.41,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,1962832.4999999998,0.0,-703600.0454050004]
["2025-07-15T15:30:18.000000000",623.435,610.0,13.15,13.47,1.0,0.0,174,144,0.0,0.01,-0.003,0.002,13785,13844,2757.0,1981146.1999999995,-17188.10295,-641318.8564099999]
["2025-07-15T15:30:36.000000000",623.375,545.0,77.53,79.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1982278.3999999994,0.0,-632744.3262500002]
["2025-07-15T15:30:36.000000000",623.375,685.0,0.0,0.01,0.001,0.0,30,0,60.76,62.47,-0.999,0.0,0,0,0.0,1982278.3999999994,0.0,-632744.3262500002]
["2025-07-15T15:30:49.000000000",623.355,646.0,0.0,0.01,0.002,0.001,3,1,22.45,22.75,-1.0,0.0,0,24,0.3,1916904.0999999996,1.8700649999999999,-447050.8819950004]
["2025-07-15T15:31:01.000000000",623.385,655.0,0.0,0.01,0.002,0.001,7092,2,30.77,32.47,-0.998,0.001,9,0,710.1000000000001,1948145.8999999994,4415.435955000001,-638578.7626050002]
["2025-07-15T15:31:13.000000000",623.365,640.0,0.0,0.01,0.003,0.001,947,23,16.52,16.66,-0.997,0.001,2,59,94.9,1950027.0999999994,589.079925,-651879.5851949999]
["2025-07-15T15:31:26.000000000",623.375,645.0,0.0,0.01,0.002,0.001,750,402,21.45,21.75,-1.0,0.0,0,0,75.0,1933586.0999999996,467.53125,-461611.05762500013]
["2025-07-15T15:31:38.000000000",623.425,634.0,0.0,0.01,0.004,0.003,1367,2998,10.54,10.75,-1.0,0.0,22,114,410.1,1933586.0999999996,2556.6659250000002,-461648.0827750003]
["2025-07-15T15:31:50.000000000",623.435,623.0,0.64,0.66,0.667,0.363,10337,138048,0.22,0.23,-0.333,0.364,7162,413328,635929.8999999999,1967454.3999999997,714059.381905,-649041.9691899996]
["2025-07-15T15:32:02.000000000",623.435,628.0,0.0,0.01,0.008,0.012,5589,345170,4.54,4.6,-0.992,0.012,2316,26305,9486.0,1961151.5999999999,24486.033059999994,-639196.6836699997]
["2025-07-15T15:32:14.000000000",623.465,629.0,0.0,0.01,0.007,0.009,10628,129209,5.51,5.57,-1.0,0.0,163,7964,9565.199999999999,1941497.0999999999,59635.674179999995,-399718.99812499987]
["2025-07-15T15:32:26.000000000",623.455,607.0,16.34,16.52,1.0,0.0,38,12,0.0,0.01,-0.003,0.001,5230,1841,523.0,1946212.7999999993,-3260.6696500000003,-624154.5165099999]
["2025-07-15T15:32:38.000000000",623.435,612.0,11.34,11.53,1.0,0.0,31,78,0.0,0.01,-0.004,0.003,6785,10064,2035.5,1946212.7999999993,-12690.019424999999,-624134.4940699999]
["2025-07-15T15:32:50.000000000",623.455,601.0,22.34,22.52,1.0,0.0,16,23,0.0,0.01,-0.002,0.001,820,20,82.0,1946888.5,-511.23310000000004,-399839.77169500006]
["2025-07-15T15:33:02.000000000",623.475,606.0,17.34,17.53,1.0,0.0,84,18,0.0,0.01,-0.003,0.001,1825,2037,182.5,1949421.9999999993,-1137.841875,-621395.0874000001]
["2025-07-15T15:33:15.000000000",623.485,595.0,28.34,28.52,1.0,0.0,1,6,0.0,0.01,-0.002,0.001,1982,1,198.2,1955163.4999999995,-1235.74727,-621855.8336950002]
["2025-07-15T15:33:27.000000000",623.415,575.0,48.34,48.52,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2116,0,0.0,1944091.4999999995,0.0,-363028.89304500027]
["2025-07-15T15:33:40.000000000",623.365,589.0,34.32,34.52,1.0,0.0,9,32,0.0,0.01,-0.001,0.0,2512,0,0.0,1958082.1999999995,0.0,-668298.3959300002]
["2025-07-15T15:33:52.000000000",623.355,545.0,77.42,79.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1958082.1999999995,0.0,-668287.6751099998]
["2025-07-15T15:33:52.000000000",623.355,715.0,0.0,0.01,0.001,0.0,1,7,90.54,92.58,-0.999,0.0,0,6,0.0,1958082.1999999995,0.0,-668287.6751099998]
["2025-07-15T15:34:05.000000000",623.315,715.0,0.0,0.01,0.001,0.0,1,7,90.61,92.58,-1.0,0.0,0,6,0.0,1946383.7999999998,0.0,-397485.4822400004]
["2025-07-15T15:34:17.000000000",623.245,660.0,0.0,0.01,0.001,0.0,1438,8,35.62,37.58,-0.999,0.0,0,56,0.0,1962850.3999999994,0.0,-694585.3621700001]
["2025-07-15T15:34:29.000000000",623.315,685.0,0.0,0.01,0.001,0.0,30,0,60.73,62.58,-0.999,0.0,0,0,0.0,1955430.3999999994,0.0,-687334.4370200003]
["2025-07-15T15:34:42.000000000",623.285,646.0,0.0,0.01,0.002,0.001,3,1,22.58,22.78,-1.0,0.0,0,24,0.3,1951935.2999999998,1.8698549999999998,-401726.5043350002]
["2025-07-15T15:34:55.000000000",623.265,635.0,0.0,0.01,0.004,0.003,6184,8350,11.61,11.79,-1.0,0.0,0,62,1855.2,1951935.2999999998,11562.812280000002,-401713.6137149996]
["2025-07-15T15:35:07.000000000",623.295,640.0,0.0,0.01,0.003,0.001,947,23,16.6,16.78,-0.997,0.001,2,60,94.9,1962405.2999999996,589.013775,-684362.3276250004]
["2025-07-15T15:35:19.000000000",623.265,629.0,0.0,0.01,0.007,0.008,10628,129272,5.71,5.78,-0.993,0.008,163,7987,8632.800000000001,1960855.9999999993,52179.745800000004,-670579.5392100003]
["2025-07-15T15:35:32.000000000",623.235,634.0,0.0,0.01,0.004,0.003,1367,2998,10.55,10.8,-1.0,0.0,22,114,410.1,1952673.4,2555.8867350000005,-476106.6670799994]
["2025-07-15T15:35:44.000000000",623.225,623.0,0.51,0.52,0.588,0.392,10337,139774,0.29,0.3,-0.409,0.388,7162,417831,683096.0000000001,1948591.4999999998,793519.9848000001,-480905.96222499997]
["2025-07-15T15:36:08.000000000",623.215,589.0,34.15,34.52,1.0,0.0,9,32,0.0,0.01,-0.001,0.0,2512,0,0.0,1950581.6999999997,0.0,-491777.08685500035]
["2025-07-15T15:36:08.000000000",623.215,618.0,5.2,5.25,1.0,0.0,603,3327,0.01,0.02,-0.017,0.017,24030,51102,40851.00000000001,1950581.6999999997,-254589.55965000007,-491777.08685500035]
["2025-07-15T15:36:21.000000000",623.265,607.0,16.25,16.35,1.0,0.0,38,13,0.0,0.01,-0.003,0.001,5230,1841,523.0,1954787.9999999995,-3259.67595,-466598.6165399999]
["2025-07-15T15:36:34.000000000",623.285,596.0,27.24,27.36,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,1963915.0999999996,-862.003155,-415654.4309449997]
["2025-07-15T15:36:46.000000000",623.315,601.0,22.24,22.35,1.0,0.0,16,23,0.0,0.01,-0.002,0.001,820,20,82.0,1976525.2999999996,-511.11830000000003,-670511.7884849998]
["2025-07-15T15:36:59.000000000",623.315,590.0,33.24,33.35,0.998,0.0,1,7,0.0,0.01,-0.002,0.0,1629,14,0.0,1978228.8999999994,0.0,-399978.1189250001]
["2025-07-15T15:37:11.000000000",623.205,595.0,28.19,28.37,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,1982,1,198.29999999999998,1977708.0999999996,-1234.5691050000003,-403153.18411500077]
["2025-07-15T15:37:24.000000000",623.255,575.0,47.32,49.21,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2116,0,0.0,1957199.1999999995,0.0,-490671.21035999997]
["2025-07-15T15:37:24.000000000",623.255,715.0,0.0,0.01,0.001,0.0,1,7,90.69,92.58,-1.0,0.0,0,6,0.0,1957199.1999999995,0.0,-490671.21035999997]
["2025-07-15T15:37:48.000000000",623.275,545.0,77.26,79.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,1973219.6999999997,0.0,-456270.3335750004]
["2025-07-15T15:38:01.000000000",623.245,608.0,15.19,15.37,1.0,0.0,24,41,0.0,0.01,-0.003,0.002,4237,3459,847.4,1996026.4999999995,-5281.37813,-655512.263385]
["2025-07-15T15:38:01.000000000",623.245,715.0,0.0,0.01,0.001,0.0,1,7,90.72,92.58,-0.999,0.0,0,6,0.0,1996026.4999999995,0.0,-655512.263385]
["2025-07-15T15:38:14.000000000",623.275,660.0,0.0,0.01,0.001,0.0,1438,8,35.73,37.58,-0.999,0.0,0,56,0.0,1982440.7999999996,0.0,-667452.7320000002]
["2025-07-15T15:38:26.000000000",623.375,641.0,0.0,0.01,0.003,0.001,617,4,17.59,17.83,-0.997,0.001,0,0,61.7,1982440.7999999996,384.62237500000003,-667559.8199999998]
["2025-07-15T15:38:39.000000000",623.345,646.0,0.0,0.01,0.002,0.001,3,1,22.58,22.83,-0.998,0.001,0,24,0.3,2015787.9,1.8700350000000001,-603585.586845]
["2025-07-15T15:38:51.000000000",623.435,635.0,0.0,0.01,0.004,0.003,6184,8350,11.54,11.64,-0.996,0.003,0,62,1855.2,2020702.7999999998,11565.96612,-615936.32382]
["2025-07-15T15:39:03.000000000",623.435,624.0,0.14,0.15,0.264,0.362,6409,414598,0.71,0.73,-0.736,0.362,8287,540061,531995.2,2008075.4999999995,-423833.55665999977,-602220.1303849996]
["2025-07-15T15:39:16.000000000",623.425,629.0,0.0,0.01,0.007,0.008,10628,129369,5.54,5.61,-1.0,0.0,163,7996,8502.4,1989347.0999999994,53006.0872,-368942.29157499986]
["2025-07-15T15:39:30.000000000",623.425,618.0,5.39,5.45,1.0,0.0,603,3347,0.01,0.02,-0.017,0.016,24030,51138,38448.0,1995979.9999999995,-239694.444,-606627.4368]
["2025-07-15T15:39:43.000000000",623.385,690.0,0.0,0.01,0.001,0.0,27,0,65.72,67.58,-0.999,0.0,0,0,0.0,2001651.6999999995,0.0,-598200.8693849996]
["2025-07-15T15:39:55.000000000",623.385,613.0,10.35,10.49,1.0,0.0,174,224,0.0,0.01,-0.004,0.003,3590,7291,1077.0,2001651.6999999995,-6713.85645,-598200.8693849996]
["2025-07-15T15:40:09.000000000",623.435,602.0,21.34,21.6,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,3425,2025,342.5,2006019.0999999996,-2135.264875,-616379.586105]
["2025-07-15T15:40:21.000000000",623.505,607.0,16.35,16.56,1.0,0.0,38,13,0.0,0.01,-0.003,0.001,5230,1841,523.0,2008075.4999999995,-3260.93115,-602287.7483549996]
["2025-07-15T15:40:34.000000000",623.495,596.0,27.17,27.57,1.0,0.0,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,2001327.7999999996,-862.293585,-596284.4312099998]
["2025-07-15T15:40:59.000000000",623.595,560.0,62.3,64.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,1988162.6999999997,0.0,-553624.5230250004]
["2025-07-15T15:40:59.000000000",623.595,590.0,33.35,33.64,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,1629,14,0.0,1988162.6999999997,0.0,-553624.5230250004]
["2025-07-15T15:41:24.000000000",623.635,530.0,92.39,94.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1988877.2999999998,0.0,-536658.4974549992]
["2025-07-15T15:41:24.000000000",623.635,575.0,47.54,49.21,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2116,0,0.0,1988877.2999999998,0.0,-536658.4974549992]
["2025-07-15T15:41:37.000000000",623.645,695.0,0.0,0.01,0.001,0.0,0,0,70.75,72.56,-0.999,0.0,0,0,0.0,2000135.7999999998,0.0,-525848.7329700002]
["2025-07-15T15:41:37.000000000",623.645,705.0,0.0,0.01,0.001,0.0,0,0,80.79,82.57,-0.999,0.0,0,0,0.0,2000135.7999999998,0.0,-525848.7329700002]
["2025-07-15T15:41:49.000000000",623.655,690.0,0.0,0.01,0.001,0.0,27,0,65.72,67.56,-0.999,0.0,0,0,0.0,2000125.3999999997,0.0,-518073.9504300001]
["2025-07-15T15:42:14.000000000",623.595,643.0,0.0,0.01,0.002,0.001,1532,17,19.28,19.44,-0.997,0.001,0,0,153.2,2001742.1999999997,955.34754,-528106.3920299996]
["2025-07-15T15:42:14.000000000",623.595,660.0,0.0,0.01,0.001,0.0,1438,8,35.73,37.56,-0.998,0.0,0,56,0.0,2001742.1999999997,0.0,-528106.3920299996]
["2025-07-15T15:42:38.000000000",623.665,637.0,0.0,0.01,0.003,0.002,1975,16457,13.27,13.5,-1.0,0.0,0,23,395.0,1999683.2,2463.47675,-517118.0714000001]
["2025-07-15T15:42:51.000000000",623.755,626.0,0.01,0.02,0.031,0.057,5140,558984,2.24,2.3,-0.969,0.057,1815,206364,39643.5,2002958.1999999997,118217.16637500003,-510728.0989799998]
["2025-07-15T15:43:03.000000000",623.765,631.0,0.0,0.01,0.006,0.006,8575,29890,7.22,7.27,-0.994,0.006,317,1762,5335.200000000001,1993502.2999999996,30906.308220000003,-492937.1526649998]
["2025-07-15T15:43:15.000000000",623.715,620.0,3.71,3.77,0.952,0.014,1707,6451,0.02,0.03,-0.032,0.035,20512,83934,74181.8,1993502.2999999996,-432871.93173000007,-492897.6396150001]
["2025-07-15T15:43:27.000000000",623.755,609.0,14.7,14.82,1.0,0.0,49,9,0.0,0.01,-0.003,0.002,2735,753,547.0,1983195.8999999994,-3411.9398499999998,-416732.58676499955]
["2025-07-15T15:43:39.000000000",623.715,614.0,9.69,9.76,1.0,0.0,965,103,0.0,0.01,-0.004,0.003,9017,16965,2705.1000000000004,1979259.3999999994,-16872.114465000002,-415547.62389]
["2025-07-15T15:43:51.000000000",623.705,587.0,36.66,36.81,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,1993528.5999999996,0.0,-222213.61740000028]
["2025-07-15T15:44:04.000000000",623.655,609.0,14.61,14.82,1.0,0.0,49,9,0.0,0.01,-0.003,0.002,2735,753,547.0,1984646.7999999993,-3411.3928499999997,-443554.66178999975]
["2025-07-15T15:44:16.000000000",623.605,598.0,25.59,25.81,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,7395,463,739.5,2020331.2999999998,-4611.558975,-518261.2781649999]
["2025-07-15T15:44:29.000000000",623.605,587.0,36.58,36.81,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,2020331.2999999998,0.0,-518261.2781649999]
["2025-07-15T15:44:42.000000000",623.605,592.0,31.5,31.81,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,2021248.1999999997,0.0,-253005.27896999987]
["2025-07-15T15:44:54.000000000",623.665,560.0,62.69,64.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,2011211.9999999998,0.0,-556733.2721999998]
["2025-07-15T15:44:54.000000000",623.665,700.0,0.0,0.01,0.001,0.0,0,0,75.39,77.35,-0.999,0.0,0,0,0.0,2011211.9999999998,0.0,-556733.2721999998]
["2025-07-15T15:45:19.000000000",623.615,530.0,92.62,94.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,1991461.2999999998,0.0,-184878.77374499984]
["2025-07-15T15:45:19.000000000",623.615,670.0,0.0,0.01,0.001,0.0,20,0,45.32,47.32,-1.0,0.0,0,0,0.0,1991461.2999999998,0.0,-184878.77374499984]
["2025-07-15T15:45:31.000000000",623.575,637.0,0.0,0.01,0.003,0.002,1975,16457,13.38,13.49,-1.0,0.0,0,23,395.0,1991461.2999999998,2463.12125,-184866.91522499986]
["2025-07-15T15:45:44.000000000",623.545,649.0,0.0,0.01,0.002,0.001,2,4,24.79,25.51,-1.0,0.0,0,0,0.2,1994166.9,1.24709,-202745.03320500063]
["2025-07-15T15:45:56.000000000",623.505,638.0,0.0,0.01,0.003,0.002,780,692,14.42,14.54,-1.0,0.0,0,40,156.0,1993024.0,972.6678,-188274.81681000022]
["2025-07-15T15:46:08.000000000",623.445,643.0,0.0,0.01,0.002,0.001,1532,17,19.35,19.59,-1.0,0.0,0,0,153.2,2022804.0,955.11774,-181416.26054999942]
["2025-07-15T15:46:20.000000000",623.395,632.0,0.0,0.01,0.005,0.004,6252,21425,8.51,8.63,-1.0,0.0,46,2008,2500.7999999999997,2009378.7999999998,15589.862159999999,-224933.3838999995]
["2025-07-15T15:46:32.000000000",623.39,637.0,0.0,0.01,0.003,0.002,1975,16457,13.53,13.66,-1.0,0.0,0,23,395.0,2019215.3999999997,2462.3905,-227938.81315999976]
["2025-07-15T15:46:45.000000000",623.395,626.0,0.01,0.02,0.028,0.047,5140,560113,2.59,2.65,-0.953,0.012,1815,207468,26336.0,2019215.3999999997,137022.221,-227940.64137999964]
["2025-07-15T15:46:57.000000000",623.445,615.0,8.42,8.48,1.0,0.0,357,428,0.01,0.02,-0.011,0.008,8983,19364,7186.400000000001,2014789.7999999996,-44803.25148000001,-212814.1976400001]
["2025-07-15T15:47:09.000000000",623.515,620.0,3.5,3.56,0.97,0.021,1707,6519,0.01,0.02,-0.023,0.032,20512,84070,69223.1,1997539.2999999998,-386914.1275550001,-216467.57309500038]
["2025-07-15T15:47:21.000000000",623.445,609.0,14.42,14.52,1.0,0.0,49,9,0.0,0.01,-0.003,0.002,2735,753,547.0,2012951.7999999996,-3410.2441500000004,-457434.0653999999]
["2025-07-15T15:47:21.000000000",623.445,640.0,0.0,0.01,0.003,0.001,947,23,16.4,16.66,-0.997,0.001,2,60,94.9,2012951.7999999996,589.155525,-457434.0653999999]
["2025-07-15T15:47:46.000000000",623.455,604.0,19.34,19.55,1.0,0.0,9,6,0.0,0.01,-0.002,0.001,3544,268,354.4,2012574.9,-2209.52452,-208324.37097499968]
["2025-07-15T15:47:58.000000000",623.425,593.0,30.37,30.53,0.998,0.0,0,13,0.0,0.01,-0.002,0.0,3685,8,0.0,2028722.5999999996,0.0,-171155.09949999963]
["2025-07-15T15:48:10.000000000",623.475,598.0,25.38,25.51,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,7395,463,739.5,2026582.2999999998,-4610.597625,-212690.3910749999]
["2025-07-15T15:48:23.000000000",623.445,587.0,36.38,36.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,2673121.6000000006,0.0,3525898.1850600005]
["2025-07-15T15:48:35.000000000",623.505,535.0,87.63,89.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,2007655.2000000002,0.0,-184598.63132999954]
["2025-07-15T15:48:47.000000000",623.565,560.0,62.62,64.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,2007655.2000000002,0.0,-184616.39528999952]
["2025-07-15T15:48:47.000000000",623.565,700.0,0.0,0.01,0.001,0.0,0,0,75.53,77.54,-1.0,0.0,0,0,0.0,2007655.2000000002,0.0,-184616.39528999952]
["2025-07-15T15:49:12.000000000",623.615,530.0,92.56,94.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,2020023.7999999998,0.0,-467973.1682999995]
["2025-07-15T15:49:12.000000000",623.615,670.0,0.0,0.01,0.001,0.0,20,0,45.41,47.54,-0.999,0.0,0,0,0.0,2020023.7999999998,0.0,-467973.1682999995]
["2025-07-15T15:49:24.000000000",623.625,680.0,0.0,0.01,0.001,0.0,331,0,55.41,57.44,-1.0,0.0,0,0,0.0,2001960.7,0.0,-173001.6821250003]
["2025-07-15T15:49:36.000000000",623.635,649.0,0.0,0.01,0.002,0.001,2,4,25.35,25.61,-0.998,0.001,0,0,0.2,2017808.1999999997,1.24727,-466618.67423999973]
["2025-07-15T15:49:48.000000000",623.685,638.0,0.0,0.01,0.003,0.002,780,692,14.26,14.5,-0.997,0.002,0,40,156.0,2017808.1999999997,972.9485999999998,-466656.08544000034]
["2025-07-15T15:50:00.000000000",623.705,627.0,0.0,0.01,0.01,0.019,8106,460209,3.09,4.36,-0.99,0.019,1999,81221,19199.5,1991362.7999999998,72370.362265,-451285.4949799998]
["2025-07-15T15:50:13.000000000",623.425,632.0,0.0,0.01,0.005,0.004,6252,21427,8.45,8.62,-0.995,0.004,46,2009,2519.2,2015294.0999999996,15475.902199999997,-435699.88742500043]
["2025-07-15T15:50:25.000000000",623.365,621.0,2.33,2.4,0.956,0.067,1302,9469,0.02,0.03,-0.044,0.067,6556,94506,52648.6,2047975.4999999998,-219435.70057000004,-147534.91137499968]
["2025-07-15T15:50:37.000000000",623.225,626.0,0.01,0.02,0.027,0.044,5140,561904,2.72,2.81,-0.954,0.011,1815,207548,24612.5,2074293.0,128505.87887500001,-149647.54054999998]
["2025-07-15T15:50:50.000000000",623.305,615.0,8.29,8.35,0.988,0.008,357,429,0.01,0.02,-0.012,0.008,8983,23634,7472.0,2072992.4999999998,-43013.031440000006,-157772.83151499962]
["2025-07-15T15:51:02.000000000",623.275,604.0,19.15,19.4,0.998,0.001,9,6,0.0,0.01,-0.002,0.001,3544,268,355.3,2073009.1999999997,-2203.277125,-157869.3247499993]
["2025-07-15T15:51:14.000000000",623.345,616.0,7.21,7.4,1.0,0.0,247,302,0.01,0.02,-0.013,0.01,8712,10539,8712.0,2067059.0999999996,-54305.81640000001,-171070.17845500098]
["2025-07-15T15:51:26.000000000",623.285,599.0,23.26,25.29,1.0,0.0,5,20,0.0,0.01,-0.002,0.001,1392,3,139.20000000000002,2090959.4,-867.6127200000001,-403583.2703500003]
["2025-07-15T15:51:39.000000000",623.255,588.0,34.26,36.29,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3757,4,0.0,2093148.2999999998,0.0,-181629.59535500026]
["2025-07-15T15:51:51.000000000",623.175,593.0,30.12,30.28,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,3685,8,368.5,2110601.8000000007,-2296.399875,-101531.41004999964]
["2025-07-15T15:52:04.000000000",623.135,565.0,57.21,59.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,2110601.8000000007,0.0,-101524.89300999997]
["2025-07-15T15:52:16.000000000",623.215,587.0,35.26,36.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,2104544.700000001,0.0,-495324.42663500033]
["2025-07-15T15:52:28.000000000",623.265,535.0,87.0,89.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,2120650.200000001,0.0,-99802.17792000016]
["2025-07-15T15:52:28.000000000",623.265,675.0,0.0,0.01,0.001,0.0,1,0,50.72,53.22,-1.0,0.0,0,0,0.0,2120650.200000001,0.0,-99802.17792000016]
["2025-07-15T15:52:41.000000000",623.285,700.0,0.0,0.01,0.001,0.0,0,0,75.69,78.2,-1.0,0.0,0,0,0.0,2118542.200000001,0.0,-112438.12086000023]
["2025-07-15T15:52:53.000000000",623.185,649.0,0.0,0.01,0.002,0.001,2,4,25.69,25.86,-1.0,0.0,0,0,0.2,2135907.600000001,1.24637,-85542.11220999977]
["2025-07-15T15:53:05.000000000",623.165,635.0,0.0,0.01,0.004,0.003,6184,8351,11.65,11.91,-1.0,0.0,0,62,1855.2,2135907.600000001,11560.957079999998,-85539.36688999971]
["2025-07-15T15:53:18.000000000",623.105,644.0,0.0,0.01,0.002,0.001,4,0,20.65,20.91,-1.0,0.0,0,0,0.4,2147895.300000001,2.49242,-58894.01528499973]
["2025-07-15T15:53:30.000000000",623.085,633.0,0.0,0.01,0.004,0.003,8259,40314,9.88,10.05,-1.0,0.0,90,517,2477.7000000000003,2171611.300000001,15438.177045000002,-139485.67735499938]
["2025-07-15T15:53:43.000000000",623.145,638.0,0.0,0.01,0.003,0.002,780,692,14.8,15.05,-1.0,0.0,0,40,156.0,2168921.200000001,972.1062,-47782.75860000076]
["2025-07-15T15:53:55.000000000",623.135,627.0,0.0,0.01,0.009,0.015,8106,461332,3.83,3.9,-0.991,0.015,1999,81314,15157.499999999998,2165208.300000001,57082.281674999984,-385306.1802249996]
["2025-07-15T15:54:08.000000000",623.145,616.0,7.09,7.22,1.0,0.0,247,302,0.01,0.02,-0.013,0.01,8712,10642,8712.0,2176533.200000001,-54288.392400000004,-356427.72339]
["2025-07-15T15:54:20.000000000",623.175,621.0,2.15,2.24,0.943,0.055,1302,9496,0.02,0.03,-0.047,0.077,6556,94770,57642.200000000004,2176533.200000001,-269960.65635,-356444.88285000017]
["2025-07-15T15:54:32.000000000",623.065,610.0,13.0,13.24,1.0,0.0,174,149,0.0,0.01,-0.003,0.002,13785,13844,2757.0,2126283.4000000013,-17177.90205,-108392.12579000008]
["2025-07-15T15:54:44.000000000",623.065,615.0,8.02,8.14,0.988,0.009,357,437,0.01,0.02,-0.012,0.009,8983,23669,8405.999999999998,2178369.000000001,-48371.028210000004,-58227.91651000013]
["2025-07-15T15:54:57.000000000",623.075,604.0,18.9,19.3,0.998,0.001,9,6,0.0,0.01,-0.002,0.001,3544,268,355.3,2178286.3000000007,-2202.570125,-27055.785725000216]
["2025-07-15T15:55:09.000000000",623.255,635.0,0.0,0.01,0.004,0.003,6184,8351,11.6,11.95,-1.0,0.0,0,62,1855.2,2162189.900000001,11562.62676,-5435.406855000115]
["2025-07-15T15:55:22.000000000",623.325,599.0,24.1,24.4,1.0,0.0,5,20,0.0,0.01,-0.002,0.001,1392,3,139.20000000000002,2162189.900000001,-867.6684000000001,-5436.017324999922]
["2025-07-15T15:55:34.000000000",623.255,588.0,35.2,35.37,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3757,4,0.0,2175072.400000001,0.0,-428803.17953000055]
["2025-07-15T15:55:46.000000000",623.155,593.0,30.08,30.39,1.0,0.0,0,13,0.0,0.01,-0.002,0.001,3685,8,368.5,2203506.600000001,-2296.326175,96227.59509999986]
["2025-07-15T15:55:58.000000000",622.915,560.0,61.75,64.72,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,2257075.500000001,0.0,126002.62328500047]
["2025-07-15T15:55:58.000000000",622.915,700.0,0.0,0.01,0.001,0.0,0,0,75.21,78.61,-1.0,0.0,0,0,0.0,2257075.500000001,0.0,126002.62328500047]
["2025-07-15T15:56:22.000000000",622.855,520.0,101.4,104.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,354,0,0.0,2242496.6000000006,0.0,46585.81686999943]
["2025-07-15T15:56:22.000000000",622.855,660.0,0.0,0.01,0.001,0.0,1438,8,35.25,38.61,-1.0,0.0,0,56,0.0,2242496.6000000006,0.0,46585.81686999943]
["2025-07-15T15:56:35.000000000",622.965,640.0,0.0,0.01,0.003,0.001,947,23,17.0,17.24,-1.0,0.0,2,60,94.7,2249936.6,589.9478550000001,71516.38199999959]
["2025-07-15T15:57:00.000000000",622.965,589.0,33.86,34.01,0.999,0.0,9,32,0.0,0.01,-0.001,0.0,2512,0,0.0,2309479.0000000005,0.0,238593.10314000052]
["2025-07-15T15:57:00.000000000",622.965,633.0,0.0,0.01,0.004,0.003,8259,40314,10.0,10.14,-1.0,0.0,90,517,2477.7000000000003,2309479.0000000005,15435.203805000003,238593.10314000052]
["2025-07-15T15:57:13.000000000",622.745,637.0,0.0,0.01,0.003,0.002,1975,16457,14.13,14.32,-1.0,0.0,0,23,395.0,2279483.8000000007,2459.84275,-229008.2462999998]
["2025-07-15T15:57:26.000000000",622.675,625.0,0.01,0.02,0.031,0.056,9815,648282,2.3,2.38,-0.954,0.023,5631,447241,67915.3,2227070.1000000006,261602.57972499996,-189212.8749249999]
["2025-07-15T15:57:38.000000000",622.615,613.0,9.5,9.72,0.996,0.003,174,231,0.0,0.01,-0.004,0.003,3590,7296,1129.2,2227070.1000000006,-6380.55852,-189194.6426650002]
["2025-07-15T15:57:51.000000000",622.585,617.0,5.54,5.67,0.984,0.015,273,3442,0.01,0.02,-0.016,0.015,11881,23543,18231.0,3024153.3000000007,-108404.50020000001,-5435439.119645002]
["2025-07-15T15:58:03.000000000",622.685,605.0,17.5,17.8,0.997,0.001,28,41,0.0,0.01,-0.003,0.001,8587,620,861.5,3210738.400000001,-5329.560915,-6530052.761679999]
["2025-07-15T15:58:16.000000000",622.675,593.0,29.54,29.77,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,3685,8,368.5,3000466.7000000007,-2294.557375,-5265574.548475002]
["2025-07-15T15:58:29.000000000",622.565,597.0,25.51,25.78,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3462,0,346.4,2706929.400000001,-2154.0749000000005,-3474331.0636799997]
["2025-07-15T15:58:42.000000000",622.525,580.0,42.47,42.78,0.999,0.0,47,8,0.0,0.01,-0.001,0.0,650,0,0.0,2188348.2000000007,0.0,-356934.66914999986]
["2025-07-15T15:58:54.000000000",622.695,599.0,23.48,23.74,0.998,0.001,5,20,0.0,0.01,-0.002,0.001,1392,3,139.7,2188348.2000000007,-863.6779650000001,-357032.1413700003]
["2025-07-15T15:59:06.000000000",622.585,545.0,76.63,78.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,2269542.3000000007,0.0,53326.27300499984]
["2025-07-15T15:59:19.000000000",622.595,660.0,0.0,0.01,0.001,0.0,1438,8,36.33,38.37,-1.0,0.0,0,56,0.0,3256917.3000000003,0.0,-6661962.617425002]
["2025-07-15T15:59:19.000000000",622.595,705.0,0.0,0.01,0.001,0.0,0,0,81.32,83.42,-1.0,0.0,0,0,0.0,3256917.3000000003,0.0,-6661962.617425002]
["2025-07-15T15:59:32.000000000",622.575,649.0,0.0,0.01,0.002,0.001,2,4,26.21,26.46,-1.0,0.0,0,0,0.2,2279715.200000001,1.2451500000000002,-499717.29464999994]
["2025-07-15T15:59:46.000000000",622.255,665.0,0.0,0.01,0.001,0.0,1035,0,41.63,43.8,-1.0,0.0,0,0,0.0,2210678.3000000007,0.0,-701996.3559949996]
["2025-07-15T15:59:58.000000000",622.18,641.0,0.0,0.01,0.003,0.001,617,4,18.7,18.94,-1.0,0.0,0,0,61.7,2254530.900000001,383.88506,-1257674.0298200005]
["2025-07-15T16:00:23.000000000",622.195,624.0,0.01,0.02,0.036,0.077,6409,439811,1.75,1.84,-0.951,0.043,8287,553240,84983.4,2314851.3000000007,85335.28864000004,-1322875.5438850007]
["2025-07-15T16:00:23.000000000",622.195,633.0,0.0,0.01,0.004,0.003,8259,40314,10.7,10.94,-1.0,0.0,90,517,2477.7000000000003,2314851.3000000007,15416.125515000003,-1322875.5438850007]
["2025-07-15T16:00:35.000000000",622.175,625.0,0.01,0.02,0.027,0.042,9815,654938,2.77,2.86,-0.959,0.012,5631,447501,47980.200000000004,2498741.100000001,214437.59115000002,-1320308.2348749996]
["2025-07-15T16:00:48.000000000",622.245,619.0,3.15,3.32,0.975,0.036,732,11950,0.01,0.02,-0.025,0.036,25448,61109,94247.99999999999,2498741.100000001,-553658.66712,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,620.0,2.23,2.32,0.967,0.063,1707,6969,0.01,0.02,-0.033,0.063,20512,85551,139979.7,2498741.100000001,-737182.9851750002,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,621.0,1.25,1.32,0.928,0.174,1302,10221,0.02,0.03,-0.072,0.174,6556,96615,136729.19999999998,2498741.100000001,-568853.8900199999,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,622.0,0.32,0.37,0.638,0.884,7905,53872,0.08,0.09,-0.362,0.886,7656,194505,1377123.6,2498741.100000001,127438.26498000005,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,623.0,0.02,0.03,0.087,0.254,10337,168635,0.72,0.76,-0.916,0.251,7162,453299,442326.0,2498741.100000001,515179.03631999996,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,624.0,0.01,0.02,0.037,0.078,6409,440015,1.7,1.79,-0.957,0.05,8287,553243,91425.2,2498741.100000001,53234.304239999976,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,625.0,0.01,0.02,0.027,0.042,9815,654964,2.7,2.79,-0.959,0.012,5631,447505,47980.200000000004,2498741.100000001,214461.71721,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,626.0,0.01,0.02,0.022,0.027,5140,580243,3.71,3.78,-1.0,0.0,1815,207941,13878.0,2498741.100000001,86355.1611,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,627.0,0.0,0.01,0.008,0.011,8106,462853,4.71,4.79,-1.0,0.0,1999,81652,8916.6,2498741.100000001,55483.09767,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,628.0,0.0,0.01,0.007,0.008,5589,361782,5.7,5.78,-1.0,0.0,2316,26794,4471.200000000001,2498741.100000001,27821.818440000006,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,629.0,0.0,0.01,0.006,0.006,10628,130877,6.69,6.79,-1.0,0.0,163,8057,6376.8,2498741.100000001,39679.31916000001,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,630.0,0.0,0.01,0.005,0.005,12905,125568,7.68,7.78,-1.0,0.0,614,3453,6452.500000000001,2498741.100000001,40150.35862500001,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,631.0,0.0,0.01,0.005,0.004,8575,29990,8.7,8.78,-1.0,0.0,317,1767,3430.0000000000005,2498741.100000001,21343.003500000003,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,632.0,0.0,0.01,0.004,0.003,6252,21429,9.7,9.78,-1.0,0.0,46,2017,1875.6,2498741.100000001,11670.827220000001,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,633.0,0.0,0.01,0.004,0.003,8259,40314,10.7,10.86,-1.0,0.0,90,517,2477.7000000000003,2498741.100000001,15417.364365000001,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,634.0,0.0,0.01,0.004,0.003,1367,3044,11.68,11.88,-1.0,0.0,22,114,410.1,2498741.100000001,2551.8267450000003,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,635.0,0.0,0.01,0.003,0.002,6184,8352,12.67,12.86,-1.0,0.0,0,62,1236.8,2498741.100000001,7695.926159999999,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,636.0,0.0,0.01,0.003,0.002,1619,14942,13.67,13.95,-1.0,0.0,1,7,323.8,2498741.100000001,2014.82931,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,637.0,0.0,0.01,0.003,0.002,1975,16457,14.67,14.88,-1.0,0.0,0,23,395.0,2498741.100000001,2457.86775,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,638.0,0.0,0.01,0.003,0.002,780,692,15.67,15.88,-1.0,0.0,0,40,156.0,2498741.100000001,970.7022000000001,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,639.0,0.0,0.01,0.003,0.001,1116,193,16.67,16.94,-1.0,0.0,0,4,111.60000000000001,2498741.100000001,694.42542,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,640.0,0.0,0.01,0.003,0.001,947,23,17.67,17.88,-1.0,0.0,2,60,94.7,2498741.100000001,589.266015,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,641.0,0.0,0.01,0.003,0.001,617,4,18.67,18.86,-1.0,0.0,0,0,61.7,2498741.100000001,383.92516500000005,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,642.0,0.0,0.01,0.002,0.001,609,310,19.7,19.95,-1.0,0.0,0,0,60.9,2498741.100000001,378.94720499999994,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,643.0,0.0,0.01,0.002,0.001,1532,17,20.7,20.94,-1.0,0.0,0,0,153.2,2498741.100000001,953.2793399999999,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,644.0,0.0,0.01,0.002,0.001,4,0,21.7,21.94,-1.0,0.0,0,0,0.4,2498741.100000001,2.48898,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,645.0,0.0,0.01,0.002,0.001,750,402,22.7,22.95,-1.0,0.0,0,0,75.0,2498741.100000001,466.68375000000003,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,646.0,0.0,0.01,0.002,0.001,3,1,23.69,23.88,-1.0,0.0,0,24,0.3,2498741.100000001,1.866735,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,647.0,0.0,0.01,0.002,0.001,1020,0,24.68,24.86,-1.0,0.0,0,11,102.0,2498741.100000001,634.6899,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,648.0,0.0,0.01,0.002,0.001,1001,3,24.85,26.8,-1.0,0.0,0,0,100.10000000000001,2498741.100000001,622.867245,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,649.0,0.0,0.01,0.002,0.001,2,4,26.67,26.86,-1.0,0.0,0,0,0.2,2498741.100000001,1.24449,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,650.0,0.0,0.01,0.002,0.001,932,3,27.68,27.86,-1.0,0.0,0,15,93.2,2498741.100000001,579.9323400000001,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,655.0,0.0,0.01,0.002,0.0,7092,2,31.78,33.9,-1.0,0.0,9,0,0.0,2498741.100000001,0.0,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,660.0,0.0,0.01,0.001,0.0,1438,8,36.78,38.9,-1.0,0.0,0,56,0.0,2498741.100000001,0.0,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,665.0,0.0,0.01,0.001,0.0,1035,0,41.78,43.8,-1.0,0.0,0,0,0.0,2498741.100000001,0.0,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,670.0,0.0,0.01,0.001,0.0,20,0,46.78,48.7,-1.0,0.0,0,0,0.0,2498741.100000001,0.0,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,675.0,0.0,0.01,0.001,0.0,1,0,51.78,53.8,-1.0,0.0,0,0,0.0,2498741.100000001,0.0,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,680.0,0.0,0.01,0.001,0.0,331,0,56.78,58.9,-1.0,0.0,0,0,0.0,2498741.100000001,0.0,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,685.0,0.0,0.01,0.001,0.0,30,0,61.78,63.9,-1.0,0.0,0,0,0.0,2498741.100000001,0.0,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,690.0,0.0,0.01,0.001,0.0,27,0,66.78,68.9,-1.0,0.0,0,0,0.0,2498741.100000001,0.0,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,695.0,0.0,0.01,0.001,0.0,0,0,71.78,73.78,-1.0,0.0,0,0,0.0,2498741.100000001,0.0,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,700.0,0.0,0.01,0.001,0.0,0,0,76.78,78.9,-1.0,0.0,0,0,0.0,2498741.100000001,0.0,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,705.0,0.0,0.01,0.001,0.0,0,0,81.78,83.9,-1.0,0.0,0,0,0.0,2498741.100000001,0.0,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,710.0,0.0,0.01,0.001,0.0,0,0,86.78,88.9,-1.0,0.0,0,0,0.0,2498741.100000001,0.0,-1320456.7808249998]
["2025-07-15T16:00:48.000000000",622.245,715.0,0.0,0.01,0.001,0.0,1,7,91.78,93.9,-1.0,0.0,0,6,0.0,2498741.100000001,0.0,-1320456.7808249998]
["2025-07-15T16:01:00.000000000",622.14,520.0,101.22,103.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,354,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,525.0,96.22,98.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,530.0,91.22,93.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,535.0,86.22,88.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,540.0,81.22,83.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,545.0,76.1,78.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,550.0,71.22,73.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,555.0,66.22,68.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,560.0,61.22,63.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,565.0,56.62,57.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,570.0,51.58,52.35,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,575.0,46.3,47.35,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2116,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,580.0,41.2,43.15,0.999,0.0,47,8,0.0,0.01,-0.001,0.0,650,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,585.0,36.17,37.35,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,587.0,34.29,36.16,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,588.0,34.1,35.15,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,3757,4,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,589.0,33.1,34.15,0.999,0.0,9,34,0.0,0.01,-0.002,0.0,2512,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,590.0,31.18,33.25,0.998,0.0,1,7,0.0,0.01,-0.002,0.0,1629,24,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,591.0,30.1,32.15,0.998,0.0,5,25,0.0,0.01,-0.002,0.0,1646,3,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,592.0,30.06,31.16,0.998,0.001,0,5,0.0,0.01,-0.002,0.0,2984,7,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,593.0,27.87,30.16,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,3685,8,368.5,3612672.6,-2292.5859,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,594.0,27.23,28.35,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,715,0,71.6,3612672.6,-444.20795999999996,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,595.0,26.19,27.35,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,1982,1,198.29999999999998,3612672.6,-1232.45934,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,596.0,25.22,26.77,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,3612672.6,-860.41962,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,597.0,24.18,26.16,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3462,0,346.4,3612672.6,-2152.6044,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,598.0,23.18,25.15,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,7395,463,740.5,3612672.6,-4594.503900000001,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,599.0,22.22,24.17,0.998,0.001,5,20,0.0,0.01,-0.002,0.001,1392,3,139.7,3612672.6,-862.9081800000001,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,600.0,22.07,22.78,0.998,0.001,46,30,0.0,0.01,-0.002,0.001,2112,52,215.79999999999998,3612672.6,-1285.3412400000002,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,601.0,20.25,22.15,0.998,0.001,16,23,0.0,0.01,-0.002,0.001,820,20,83.60000000000001,3612672.6,-500.20056000000005,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,602.0,19.22,21.15,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,3425,2025,345.0,3612672.6,-2115.2760000000003,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,603.0,18.2,20.17,0.998,0.001,40,17,0.0,0.01,-0.002,0.001,2776,4096,281.6,3612672.6,-1702.17504,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,604.0,17.41,18.8,0.997,0.001,9,6,0.0,0.01,-0.003,0.001,3544,268,355.3,3612672.6,-2199.2649,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,605.0,16.17,18.17,0.997,0.001,28,41,0.0,0.01,-0.003,0.001,8587,621,861.5,3612672.6,-5324.8962599999995,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,606.0,15.26,17.17,0.997,0.001,84,18,0.0,0.01,-0.003,0.001,1825,2037,190.9,3612672.6,-1083.14574,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,607.0,14.22,16.17,0.997,0.002,38,23,0.0,0.01,-0.003,0.002,5230,1841,1053.6000000000001,3612672.6,-6460.301760000001,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,608.0,13.9,14.73,0.997,0.002,24,41,0.0,0.01,-0.003,0.002,4237,3461,852.2,3612672.6,-5242.15164,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,609.0,13.07,14.17,0.997,0.002,49,10,0.0,0.01,-0.003,0.002,2735,762,556.8,3612672.6,-3342.13608,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,610.0,11.34,13.18,0.996,0.002,174,149,0.0,0.01,-0.004,0.002,13785,13846,2791.7999999999997,3612672.6,-16935.895080000002,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,611.0,10.22,12.18,0.996,0.003,916,77,0.0,0.01,-0.004,0.003,2409,9765,997.5000000000001,3612672.6,-2786.56506,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,612.0,9.2,11.17,0.996,0.003,31,79,0.0,0.01,-0.004,0.003,6785,10074,2044.8,3612672.6,-12605.80068,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,613.0,8.18,10.2,0.996,0.004,174,231,0.0,0.01,-0.005,0.004,3590,7296,1505.6,3612672.6,-8500.92096,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,614.0,8.08,8.35,0.995,0.005,965,113,0.0,0.01,-0.005,0.005,9017,16989,4991.0,3612672.6,-25047.3564,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,615.0,7.07,8.17,0.994,0.006,357,445,0.0,0.01,-0.006,0.006,8983,23709,5604.000000000001,3612672.6,-32199.47784,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,616.0,6.08,6.35,0.985,0.013,247,336,0.01,0.02,-0.015,0.013,8712,11849,11646.7,3612672.6,-68463.3963,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,617.0,5.07,6.24,0.983,0.018,273,3452,0.01,0.02,-0.017,0.018,11881,23876,21877.199999999997,3612672.6,-129992.42016,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,618.0,3.92,4.36,0.98,0.024,603,3569,0.01,0.02,-0.02,0.024,24030,51854,59119.2,3612672.6,-349796.97072000004,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,619.0,3.11,3.2,0.975,0.036,732,11950,0.01,0.02,-0.025,0.036,25448,61122,94247.99999999999,3612672.6,-553565.24064,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,620.0,2.12,2.2,0.967,0.062,1707,6969,0.01,0.02,-0.033,0.062,20512,85554,137757.8,3612672.6,-725359.2474,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,621.0,1.12,1.22,0.929,0.173,1302,10227,0.02,0.03,-0.071,0.173,6556,96624,135943.39999999997,3612672.6,-565489.1758799999,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,622.0,0.24,0.28,0.661,0.972,7905,53889,0.12,0.13,-0.34,0.978,7656,194762,1517122.7999999998,3612672.6,121996.67687999977,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,623.0,0.02,0.03,0.088,0.256,10337,168765,0.84,0.87,-0.923,0.267,7162,453427,455852.6,3612672.6,456661.95851999987,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,624.0,0.01,0.02,0.038,0.079,6409,440084,1.82,1.9,-0.962,0.057,8287,553258,97867.0,3612672.6,21122.897279999965,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,625.0,0.01,0.02,0.027,0.042,9815,654987,2.81,2.9,-0.964,1.712,5631,447507,1005250.1999999998,3612672.6,-5741134.049879999,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,626.0,0.01,0.02,0.022,0.027,5140,582266,3.78,3.9,-1.0,0.0,1815,207941,13878.0,3612672.6,86340.5892,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,627.0,0.0,0.01,0.008,0.011,8106,462853,4.81,4.91,-1.0,0.0,1999,81652,8916.6,3612672.6,55473.73524,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,628.0,0.0,0.01,0.007,0.008,5589,361782,5.82,5.9,-1.0,0.0,2316,26794,4471.200000000001,3612672.6,27817.123680000004,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,629.0,0.0,0.01,0.006,0.006,10628,130877,6.82,6.9,-1.0,0.0,163,8057,6376.8,3612672.6,39672.62352,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,630.0,0.0,0.01,0.005,0.005,12905,125568,7.79,7.9,-1.0,0.0,614,3453,6452.500000000001,3612672.6,40143.58350000001,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,631.0,0.0,0.01,0.005,0.004,8575,29990,8.79,8.9,-1.0,0.0,317,1767,3430.0000000000005,3612672.6,21339.402000000002,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,632.0,0.0,0.01,0.004,0.003,6252,21429,9.73,9.9,-1.0,0.0,46,2017,1875.6,3612672.6,11668.85784,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,633.0,0.0,0.01,0.004,0.003,8259,40314,10.67,10.9,-1.0,0.0,90,517,2477.7000000000003,3612672.6,15414.762780000003,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,634.0,0.0,0.01,0.004,0.003,1367,3044,11.66,11.9,-1.0,0.0,22,114,410.1,3612672.6,2551.3961400000003,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,635.0,0.0,0.01,0.003,0.002,6184,8352,12.65,12.9,-1.0,0.0,0,62,1236.8,3612672.6,7694.62752,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,636.0,0.0,0.01,0.003,0.002,1619,14942,13.67,13.95,-1.0,0.0,1,7,323.8,3612672.6,2014.4893200000001,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,637.0,0.0,0.01,0.003,0.002,1975,16457,14.65,14.9,-1.0,0.0,0,23,395.0,3612672.6,2457.453,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,638.0,0.0,0.01,0.003,0.002,780,692,15.65,15.9,-1.0,0.0,0,40,156.0,3612672.6,970.5384,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,639.0,0.0,0.01,0.003,0.001,1116,193,16.66,16.94,-1.0,0.0,0,4,111.60000000000001,3612672.6,694.3082400000001,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,640.0,0.0,0.01,0.003,0.001,947,23,17.65,17.9,-1.0,0.0,2,60,94.7,3612672.6,589.1665800000001,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,641.0,0.0,0.01,0.003,0.001,617,4,18.65,18.9,-1.0,0.0,0,0,61.7,3612672.6,383.86038,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,642.0,0.0,0.01,0.002,0.001,609,310,19.65,19.95,-1.0,0.0,0,0,60.9,3612672.6,378.88326,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,643.0,0.0,0.01,0.002,0.001,1532,17,20.67,20.94,-1.0,0.0,0,0,153.2,3612672.6,953.1184799999999,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,644.0,0.0,0.01,0.002,0.001,4,0,21.66,21.94,-1.0,0.0,0,0,0.4,3612672.6,2.48856,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,645.0,0.0,0.01,0.002,0.001,750,402,22.66,22.95,-1.0,0.0,0,0,75.0,3612672.6,466.605,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,646.0,0.0,0.01,0.002,0.001,3,1,23.66,23.9,-1.0,0.0,0,24,0.3,3612672.6,1.86642,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,647.0,0.0,0.01,0.002,0.001,1020,0,24.66,24.9,-1.0,0.0,0,11,102.0,3612672.6,634.5828,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,648.0,0.0,0.01,0.002,0.001,1001,3,24.85,26.8,-1.0,0.0,0,0,100.10000000000001,3612672.6,622.76214,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,649.0,0.0,0.01,0.002,0.001,2,4,26.67,26.9,-1.0,0.0,0,0,0.2,3612672.6,1.24428,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,650.0,0.0,0.01,0.002,0.001,932,3,27.66,27.9,-1.0,0.0,0,15,93.2,3612672.6,579.8344800000001,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,655.0,0.0,0.01,0.002,0.0,7092,2,31.78,33.9,-1.0,0.0,9,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,660.0,0.0,0.01,0.001,0.0,1438,8,36.78,38.9,-1.0,0.0,0,56,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,665.0,0.0,0.01,0.001,0.0,1035,0,41.78,43.8,-1.0,0.0,0,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,670.0,0.0,0.01,0.001,0.0,20,0,46.78,48.7,-1.0,0.0,0,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,675.0,0.0,0.01,0.001,0.0,1,0,51.78,53.8,-1.0,0.0,0,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,680.0,0.0,0.01,0.001,0.0,331,0,56.78,58.9,-1.0,0.0,0,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,685.0,0.0,0.01,0.001,0.0,30,0,61.78,63.9,-1.0,0.0,0,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,690.0,0.0,0.01,0.001,0.0,27,0,66.78,68.9,-1.0,0.0,0,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,695.0,0.0,0.01,0.001,0.0,0,0,71.78,73.78,-1.0,0.0,0,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,700.0,0.0,0.01,0.001,0.0,0,0,76.78,78.9,-1.0,0.0,0,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,705.0,0.0,0.01,0.001,0.0,0,0,81.78,83.9,-1.0,0.0,0,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,710.0,0.0,0.01,0.001,0.0,0,0,86.78,88.9,-1.0,0.0,0,0,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:00.000000000",622.14,715.0,0.0,0.01,0.001,0.0,1,7,91.78,93.9,-1.0,0.0,0,6,0.0,3612672.6,0.0,-7354921.660079999]
["2025-07-15T16:01:13.000000000",622.145,520.0,101.22,103.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,354,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,525.0,96.22,98.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,530.0,91.22,93.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,535.0,86.22,88.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,540.0,81.22,83.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,545.0,76.1,78.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,550.0,71.22,73.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,555.0,66.22,68.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,560.0,61.22,63.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,565.0,56.62,57.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,570.0,51.58,52.35,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,575.0,46.3,47.35,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2116,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,580.0,41.2,43.15,0.999,0.0,47,8,0.0,0.01,-0.001,0.0,650,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,585.0,36.17,37.35,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,587.0,34.29,36.16,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,588.0,34.07,35.15,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,3757,4,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,589.0,33.07,34.15,0.998,0.0,9,34,0.0,0.01,-0.002,0.0,2512,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,590.0,31.18,33.25,0.998,0.0,1,7,0.0,0.01,-0.002,0.0,1629,24,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,591.0,30.1,32.15,0.998,0.0,5,25,0.0,0.01,-0.002,0.0,1646,3,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,592.0,30.06,31.16,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,2984,7,298.4,2501969.400000001,-1856.4806799999997,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,593.0,27.87,30.16,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,3685,8,368.5,2501969.400000001,-2292.604325,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,594.0,27.23,28.35,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,715,0,71.6,2501969.400000001,-444.2115299999999,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,595.0,26.19,27.35,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,1982,1,198.29999999999998,2501969.400000001,-1232.469245,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,596.0,25.22,26.77,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,2501969.400000001,-860.4265350000001,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,597.0,24.18,26.16,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3462,0,346.4,2501969.400000001,-2152.6217000000006,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,598.0,23.18,25.15,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,7395,463,740.5,2501969.400000001,-4594.540825000001,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,599.0,22.22,24.17,0.998,0.001,5,20,0.0,0.01,-0.002,0.001,1392,3,139.7,2501969.400000001,-862.9151150000001,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,600.0,22.05,22.78,0.998,0.001,46,30,0.0,0.01,-0.002,0.001,2112,52,215.79999999999998,2501969.400000001,-1285.35157,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,601.0,20.25,22.15,0.998,0.001,16,23,0.0,0.01,-0.002,0.001,820,20,83.60000000000001,2501969.400000001,-500.20458,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,602.0,19.22,21.15,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,3425,2025,345.0,2501969.400000001,-2115.293,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,603.0,18.2,20.17,0.998,0.001,40,17,0.0,0.01,-0.002,0.001,2776,4096,281.6,2501969.400000001,-1702.18872,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,604.0,17.41,18.8,0.997,0.001,9,6,0.0,0.01,-0.003,0.001,3544,268,355.3,2501969.400000001,-2199.282575,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,605.0,16.17,18.17,0.997,0.001,28,41,0.0,0.01,-0.003,0.001,8587,621,861.5,2501969.400000001,-5324.939055,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,606.0,15.26,17.17,0.997,0.001,84,18,0.0,0.01,-0.003,0.001,1825,2037,190.9,2501969.400000001,-1083.154445,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,607.0,14.22,16.17,0.997,0.002,38,23,0.0,0.01,-0.003,0.002,5230,1841,1053.6000000000001,2501969.400000001,-6460.35368,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,608.0,13.9,14.73,0.997,0.002,24,41,0.0,0.01,-0.003,0.002,4237,3461,852.2,2501969.400000001,-5242.19377,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,609.0,13.05,14.17,0.997,0.002,49,10,0.0,0.01,-0.003,0.002,2735,762,556.8,2501969.400000001,-3342.16294,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,610.0,11.34,13.18,0.996,0.002,174,149,0.0,0.01,-0.004,0.002,13785,13846,2791.7999999999997,2501969.400000001,-16936.03119,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,611.0,10.22,12.18,0.996,0.003,916,77,0.0,0.01,-0.004,0.003,2409,9765,997.5000000000001,2501969.400000001,-2786.5874550000003,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,612.0,9.2,11.17,0.996,0.003,31,79,0.0,0.01,-0.004,0.003,6785,10074,2044.8,2501969.400000001,-12605.90199,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,613.0,8.18,10.2,0.995,0.004,174,231,0.0,0.01,-0.005,0.004,3590,7296,1505.6,2501969.400000001,-8500.989279999998,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,614.0,8.06,8.35,0.995,0.005,965,113,0.0,0.01,-0.005,0.005,9017,16989,4991.0,2501969.400000001,-25047.5577,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,615.0,7.06,8.17,0.994,0.006,357,445,0.0,0.01,-0.006,0.006,8983,23709,5604.000000000001,2501969.400000001,-32199.73662,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,616.0,6.06,6.35,0.985,0.013,247,336,0.01,0.02,-0.015,0.013,8712,11854,11646.7,2501969.400000001,-68463.946525,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,617.0,5.07,6.24,0.983,0.018,273,3452,0.01,0.02,-0.017,0.018,11881,23882,21877.199999999997,2501969.400000001,-129993.46487999998,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,618.0,3.92,4.36,0.98,0.024,603,3569,0.01,0.02,-0.02,0.024,24030,51858,59119.2,2501969.400000001,-349799.78196000005,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,619.0,3.09,3.22,0.975,0.036,732,11950,0.01,0.02,-0.025,0.036,25448,61131,94247.99999999999,2501969.400000001,-553569.6895199999,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,620.0,2.13,2.22,0.967,0.063,1707,6969,0.01,0.02,-0.033,0.063,20512,85581,139979.7,2501969.400000001,-737064.513675,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,621.0,1.14,1.22,0.928,0.175,1302,10227,0.02,0.03,-0.072,0.175,6556,98615,137515.0,2501969.400000001,-572031.22025,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,622.0,0.27,0.29,0.636,0.893,7905,53904,0.1,0.11,-0.365,0.895,7656,194793,1391128.5,2501969.400000001,128812.01152500004,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,623.0,0.02,0.03,0.087,0.252,10337,168889,0.83,0.89,-0.913,0.242,7162,453440,433812.8,2501969.400000001,542336.2394,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,624.0,0.01,0.02,0.037,0.078,6409,440146,1.82,1.89,-0.954,0.047,8287,553260,88939.09999999999,2501969.400000001,68692.895885,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,625.0,0.01,0.02,0.027,0.042,9815,654996,2.8,2.89,-0.957,0.011,5631,447510,47417.1,2501969.400000001,217930.549905,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,626.0,0.01,0.02,0.022,0.027,5140,582318,3.78,3.88,-1.0,0.0,1815,207941,13878.0,2501969.400000001,86341.2831,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,627.0,0.0,0.01,0.008,0.011,8106,462853,4.8,4.88,-1.0,0.0,1999,81652,8916.6,2501969.400000001,55474.18107,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,628.0,0.0,0.01,0.007,0.008,5589,361782,5.81,5.88,-1.0,0.0,2316,26794,4471.200000000001,2501969.400000001,27817.347240000003,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,629.0,0.0,0.01,0.006,0.006,10628,130877,6.8,6.88,-1.0,0.0,163,8057,6376.8,2501969.400000001,39672.94236,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,630.0,0.0,0.01,0.005,0.005,12905,125568,7.8,7.88,-1.0,0.0,614,3453,6452.500000000001,2501969.400000001,40143.906125,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,631.0,0.0,0.01,0.005,0.004,8575,29990,8.79,8.88,-1.0,0.0,317,1767,3430.0000000000005,2501969.400000001,21339.573500000002,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,632.0,0.0,0.01,0.004,0.003,6252,21429,9.77,9.88,-1.0,0.0,46,2017,1875.6,2501969.400000001,11668.95162,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,633.0,0.0,0.01,0.004,0.003,8259,40314,10.7,10.93,-1.0,0.0,90,517,2477.7000000000003,2501969.400000001,15414.886665,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,634.0,0.0,0.01,0.004,0.003,1367,3044,11.7,11.94,-1.0,0.0,22,114,410.1,2501969.400000001,2551.4166450000002,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,635.0,0.0,0.01,0.003,0.002,6184,8352,12.7,12.93,-1.0,0.0,0,62,1236.8,2501969.400000001,7694.68936,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,636.0,0.0,0.01,0.003,0.002,1619,14942,13.7,13.95,-1.0,0.0,1,7,323.8,2501969.400000001,2014.5055100000002,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,637.0,0.0,0.01,0.003,0.002,1975,16457,14.7,14.94,-1.0,0.0,0,23,395.0,2501969.400000001,2457.47275,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,638.0,0.0,0.01,0.003,0.002,780,692,15.7,15.93,-1.0,0.0,0,40,156.0,2501969.400000001,970.5462,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,639.0,0.0,0.01,0.003,0.001,1116,193,16.7,16.94,-1.0,0.0,0,4,111.60000000000001,2501969.400000001,694.31382,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,640.0,0.0,0.01,0.003,0.001,947,23,17.7,17.94,-1.0,0.0,2,60,94.7,2501969.400000001,589.171315,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,641.0,0.0,0.01,0.003,0.001,617,4,18.7,18.92,-1.0,0.0,0,0,61.7,2501969.400000001,383.863465,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,642.0,0.0,0.01,0.002,0.001,609,310,19.7,19.95,-1.0,0.0,0,0,60.9,2501969.400000001,378.886305,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,643.0,0.0,0.01,0.002,0.001,1532,17,20.7,20.94,-1.0,0.0,0,0,153.2,2501969.400000001,953.1261399999999,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,644.0,0.0,0.01,0.002,0.001,4,0,21.7,21.94,-1.0,0.0,0,0,0.4,2501969.400000001,2.4885800000000002,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,645.0,0.0,0.01,0.002,0.001,750,402,22.75,22.95,-1.0,0.0,0,0,75.0,2501969.400000001,466.60875,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,646.0,0.0,0.01,0.002,0.001,3,1,23.7,23.92,-1.0,0.0,0,24,0.3,2501969.400000001,1.8664349999999998,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,647.0,0.0,0.01,0.002,0.001,1020,0,24.7,24.94,-1.0,0.0,0,11,102.0,2501969.400000001,634.5879,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,648.0,0.0,0.01,0.002,0.001,1001,3,24.85,26.8,-1.0,0.0,0,0,100.10000000000001,2501969.400000001,622.767145,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,649.0,0.0,0.01,0.002,0.001,2,4,26.67,26.94,-1.0,0.0,0,0,0.2,2501969.400000001,1.2442900000000001,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,650.0,0.0,0.01,0.002,0.001,932,3,27.66,27.95,-1.0,0.0,0,15,93.2,2501969.400000001,579.8391399999999,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,655.0,0.0,0.01,0.002,0.0,7092,2,31.78,33.9,-1.0,0.0,9,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,660.0,0.0,0.01,0.001,0.0,1438,8,36.78,38.9,-1.0,0.0,0,56,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,665.0,0.0,0.01,0.001,0.0,1035,0,41.78,43.8,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,670.0,0.0,0.01,0.001,0.0,20,0,46.78,48.7,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,675.0,0.0,0.01,0.001,0.0,1,0,51.78,53.8,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,680.0,0.0,0.01,0.001,0.0,331,0,56.78,58.9,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,685.0,0.0,0.01,0.001,0.0,30,0,61.78,63.9,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,690.0,0.0,0.01,0.001,0.0,27,0,66.78,68.9,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,695.0,0.0,0.01,0.001,0.0,0,0,71.78,73.78,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,700.0,0.0,0.01,0.001,0.0,0,0,76.78,78.9,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,705.0,0.0,0.01,0.001,0.0,0,0,81.78,83.9,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,710.0,0.0,0.01,0.001,0.0,0,0,86.78,88.9,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:13.000000000",622.145,715.0,0.0,0.01,0.001,0.0,1,7,91.78,93.9,-1.0,0.0,0,6,0.0,2501969.400000001,0.0,-1275908.6531900007]
["2025-07-15T16:01:26.000000000",622.175,520.0,101.22,103.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,354,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,525.0,96.22,98.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,530.0,91.22,93.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,535.0,86.22,88.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,540.0,81.22,83.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,545.0,76.1,78.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,550.0,71.22,73.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,555.0,66.22,68.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,560.0,61.22,63.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,565.0,56.62,57.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,570.0,51.58,52.35,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,575.0,46.3,47.35,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2116,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,580.0,41.2,43.15,0.999,0.0,47,8,0.0,0.01,-0.001,0.0,650,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,585.0,36.17,37.35,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,587.0,34.29,36.16,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,588.0,34.07,35.15,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,3757,4,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,589.0,33.07,34.15,0.998,0.0,9,34,0.0,0.01,-0.002,0.0,2512,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,590.0,31.18,33.25,0.998,0.0,1,7,0.0,0.01,-0.002,0.0,1629,24,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,591.0,30.1,32.15,0.998,0.0,5,25,0.0,0.01,-0.002,0.0,1646,3,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,592.0,30.06,31.16,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,2984,7,298.4,2501969.400000001,-1856.5701999999997,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,593.0,27.87,30.16,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,3685,8,368.5,2501969.400000001,-2292.714875,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,594.0,27.23,28.35,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,715,0,71.6,2501969.400000001,-444.2329499999999,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,595.0,26.19,27.35,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,1982,1,198.29999999999998,2501969.400000001,-1232.528675,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,596.0,25.22,26.77,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,2501969.400000001,-860.4680250000001,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,597.0,24.18,26.16,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3462,0,346.4,2501969.400000001,-2152.7255,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,598.0,23.18,25.15,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,7395,463,740.5,2501969.400000001,-4594.762375,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,599.0,23.0,23.35,0.998,0.001,5,20,0.0,0.01,-0.002,0.001,1392,3,139.7,2501969.400000001,-862.956725,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,600.0,22.05,22.35,0.998,0.001,46,30,0.0,0.01,-0.002,0.001,2112,52,215.79999999999998,2501969.400000001,-1285.4135500000002,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,601.0,21.0,21.35,0.998,0.001,16,23,0.0,0.01,-0.002,0.001,820,20,83.60000000000001,2501969.400000001,-500.22870000000006,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,602.0,20.0,20.35,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,3425,2025,345.0,2501969.400000001,-2115.3950000000004,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,603.0,19.0,19.35,0.998,0.001,40,17,0.0,0.01,-0.002,0.001,2776,4096,281.6,2501969.400000001,-1702.2708,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,604.0,18.0,18.35,0.997,0.001,9,6,0.0,0.01,-0.003,0.001,3544,268,355.3,2501969.400000001,-2199.388625,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,605.0,17.0,17.35,0.997,0.001,28,41,0.0,0.01,-0.003,0.001,8587,621,861.5,2501969.400000001,-5325.195824999999,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,606.0,16.0,16.35,0.997,0.001,84,18,0.0,0.01,-0.003,0.001,1825,2037,190.9,2501969.400000001,-1083.206675,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,607.0,15.0,15.35,0.997,0.002,38,23,0.0,0.01,-0.003,0.002,5230,1841,1053.6000000000001,2501969.400000001,-6460.6652,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,608.0,14.0,14.35,0.997,0.002,24,41,0.0,0.01,-0.003,0.002,4237,3461,852.2,2501969.400000001,-5242.44655,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,609.0,13.05,13.35,0.997,0.002,49,10,0.0,0.01,-0.003,0.002,2735,762,556.8,2501969.400000001,-3342.3241000000003,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,610.0,12.0,12.35,0.996,0.002,174,149,0.0,0.01,-0.004,0.002,13785,13846,2791.7999999999997,2501969.400000001,-16936.847850000002,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,611.0,11.0,11.35,0.996,0.003,916,77,0.0,0.01,-0.004,0.003,2409,9765,997.5000000000001,2501969.400000001,-2786.721825,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,612.0,10.13,10.35,0.996,0.003,31,79,0.0,0.01,-0.004,0.003,6785,10074,2044.8,2501969.400000001,-12606.509849999999,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,613.0,9.13,9.35,0.995,0.004,174,231,0.0,0.01,-0.005,0.004,3590,7296,1505.6,2501969.400000001,-8501.399199999998,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,614.0,8.12,8.25,0.995,0.005,965,113,0.0,0.01,-0.005,0.005,9017,16989,4991.0,2501969.400000001,-25048.765499999998,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,615.0,7.06,7.24,0.994,0.006,357,445,0.0,0.01,-0.006,0.006,8983,23713,5604.000000000001,2501969.400000001,-32201.289300000004,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,616.0,6.09,6.23,0.985,0.013,247,336,0.0,0.01,-0.015,0.013,8712,11856,11646.7,2501969.400000001,-68467.247875,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,617.0,5.15,5.26,0.983,0.018,273,3452,0.01,0.02,-0.017,0.018,11881,23884,21877.199999999997,2501969.400000001,-129999.73319999999,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,618.0,4.0,4.34,0.98,0.024,603,3569,0.01,0.02,-0.02,0.024,24030,51859,59119.2,2501969.400000001,-349816.6494,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,619.0,3.09,3.24,0.975,0.036,732,11950,0.01,0.02,-0.025,0.036,25448,61131,94247.99999999999,2501969.400000001,-553596.3827999999,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,620.0,2.15,2.25,0.967,0.063,1707,6969,0.01,0.02,-0.033,0.063,20512,85614,139979.7,2501969.400000001,-737100.0551250001,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,621.0,1.17,1.25,0.928,0.175,1302,10267,0.02,0.03,-0.072,0.175,6556,98632,137515.0,2501969.400000001,-572058.80375,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,622.0,0.28,0.31,0.636,0.893,7905,54010,0.1,0.11,-0.365,0.895,7656,194970,1391128.5,2501969.400000001,128818.22287500004,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,623.0,0.02,0.03,0.087,0.252,10337,168978,0.8,0.87,-0.913,0.242,7162,454756,433812.8,2501969.400000001,542362.391,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,624.0,0.01,0.02,0.037,0.078,6409,440149,1.78,1.85,-0.954,0.047,8287,553337,88939.09999999999,2501969.400000001,68696.20827500001,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,625.0,0.01,0.02,0.027,0.042,9815,655066,2.78,2.86,-0.957,0.011,5631,447551,47417.1,2501969.400000001,217941.05857499997,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,626.0,0.01,0.02,0.022,0.027,5140,582747,3.77,3.86,-1.0,0.0,1815,207941,13878.0,2501969.400000001,86345.44649999999,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,627.0,0.0,0.01,0.008,0.011,8106,462853,4.77,4.87,-1.0,0.0,1999,81652,8916.6,2501969.400000001,55476.856049999995,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,628.0,0.0,0.01,0.007,0.008,5589,361782,5.77,5.86,-1.0,0.0,2316,26794,4471.200000000001,2501969.400000001,27818.688600000005,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,629.0,0.0,0.01,0.006,0.006,10628,130877,6.77,6.87,-1.0,0.0,163,8057,6376.8,2501969.400000001,39674.8554,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,630.0,0.0,0.01,0.005,0.005,12905,125568,7.77,7.86,-1.0,0.0,614,3453,6452.500000000001,2501969.400000001,40145.841875000006,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,631.0,0.0,0.01,0.005,0.004,8575,29990,8.78,8.87,-1.0,0.0,317,1767,3430.0000000000005,2501969.400000001,21340.6025,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,632.0,0.0,0.01,0.004,0.003,6252,21429,9.78,9.86,-1.0,0.0,46,2017,1875.6,2501969.400000001,11669.514299999999,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,633.0,0.0,0.01,0.004,0.003,8259,40314,10.7,10.93,-1.0,0.0,90,517,2477.7000000000003,2501969.400000001,15415.629975000002,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,634.0,0.0,0.01,0.004,0.003,1367,3044,11.7,11.94,-1.0,0.0,22,114,410.1,2501969.400000001,2551.539675,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,635.0,0.0,0.01,0.003,0.002,6184,8352,12.7,12.93,-1.0,0.0,0,62,1236.8,2501969.400000001,7695.060399999999,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,636.0,0.0,0.01,0.003,0.002,1619,14942,13.7,13.95,-1.0,0.0,1,7,323.8,2501969.400000001,2014.6026499999998,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,637.0,0.0,0.01,0.003,0.002,1975,16457,14.7,14.94,-1.0,0.0,0,23,395.0,2501969.400000001,2457.59125,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,638.0,0.0,0.01,0.003,0.002,780,692,15.7,15.93,-1.0,0.0,0,40,156.0,2501969.400000001,970.5929999999998,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,639.0,0.0,0.01,0.003,0.001,1116,193,16.7,16.94,-1.0,0.0,0,4,111.60000000000001,2501969.400000001,694.3473,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,640.0,0.0,0.01,0.003,0.001,947,23,17.7,17.94,-1.0,0.0,2,60,94.7,2501969.400000001,589.199725,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,641.0,0.0,0.01,0.003,0.001,617,4,18.7,18.92,-1.0,0.0,0,0,61.7,2501969.400000001,383.881975,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,642.0,0.0,0.01,0.002,0.001,609,310,19.7,19.95,-1.0,0.0,0,0,60.9,2501969.400000001,378.90457499999997,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,643.0,0.0,0.01,0.002,0.001,1532,17,20.7,20.94,-1.0,0.0,0,0,153.2,2501969.400000001,953.1720999999999,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,644.0,0.0,0.01,0.002,0.001,4,0,21.7,21.94,-1.0,0.0,0,0,0.4,2501969.400000001,2.4887,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,645.0,0.0,0.01,0.002,0.001,750,402,22.75,22.95,-1.0,0.0,0,0,75.0,2501969.400000001,466.63125,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,646.0,0.0,0.01,0.002,0.001,3,1,23.7,23.92,-1.0,0.0,0,24,0.3,2501969.400000001,1.8665249999999998,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,647.0,0.0,0.01,0.002,0.001,1020,0,24.7,24.94,-1.0,0.0,0,11,102.0,2501969.400000001,634.6185,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,648.0,0.0,0.01,0.002,0.001,1001,3,24.85,26.8,-1.0,0.0,0,0,100.10000000000001,2501969.400000001,622.797175,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,649.0,0.0,0.01,0.002,0.001,2,4,26.67,26.94,-1.0,0.0,0,0,0.2,2501969.400000001,1.24435,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,650.0,0.0,0.01,0.002,0.001,932,3,27.66,27.95,-1.0,0.0,0,15,93.2,2501969.400000001,579.8671,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,655.0,0.0,0.01,0.002,0.0,7092,2,31.78,33.9,-1.0,0.0,9,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,660.0,0.0,0.01,0.001,0.0,1438,8,36.78,38.9,-1.0,0.0,0,56,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,665.0,0.0,0.01,0.001,0.0,1035,0,41.78,43.8,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,670.0,0.0,0.01,0.001,0.0,20,0,46.78,48.7,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,675.0,0.0,0.01,0.001,0.0,1,0,51.78,53.8,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,680.0,0.0,0.01,0.001,0.0,331,0,56.78,58.9,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,685.0,0.0,0.01,0.001,0.0,30,0,61.78,63.9,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,690.0,0.0,0.01,0.001,0.0,27,0,66.78,68.9,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,695.0,0.0,0.01,0.001,0.0,0,0,71.78,73.78,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,700.0,0.0,0.01,0.001,0.0,0,0,76.78,78.9,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,705.0,0.0,0.01,0.001,0.0,0,0,81.78,83.9,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,710.0,0.0,0.01,0.001,0.0,0,0,86.78,88.9,-1.0,0.0,0,0,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:26.000000000",622.175,715.0,0.0,0.01,0.001,0.0,1,7,91.78,93.9,-1.0,0.0,0,6,0.0,2501969.400000001,0.0,-1275970.1778499996]
["2025-07-15T16:01:38.000000000",622.19,520.0,101.22,103.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,354,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,525.0,96.22,98.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,530.0,91.22,93.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,535.0,86.22,88.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,540.0,81.22,83.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,545.0,76.1,78.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,550.0,71.22,73.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,555.0,66.22,68.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,560.0,61.22,63.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,565.0,56.62,57.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,570.0,51.58,52.28,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,575.0,46.3,47.28,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2116,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,580.0,41.2,43.15,0.999,0.0,47,8,0.0,0.01,-0.001,0.0,650,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,585.0,36.17,37.28,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,587.0,34.29,36.16,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,588.0,34.14,35.15,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,3757,4,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,589.0,33.07,34.15,0.998,0.0,9,34,0.0,0.01,-0.002,0.0,2512,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,590.0,31.18,33.25,0.998,0.0,1,7,0.0,0.01,-0.002,0.0,1629,24,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,591.0,30.1,32.15,0.998,0.0,5,25,0.0,0.01,-0.002,0.0,1646,3,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,592.0,30.06,31.16,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,2984,7,298.4,2496594.000000001,-1856.61496,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,593.0,27.87,30.16,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,3685,8,368.5,2496594.000000001,-2292.7701500000003,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,594.0,27.23,28.35,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,715,0,71.6,2496594.000000001,-444.24366000000003,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,595.0,26.19,27.35,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,1982,1,198.29999999999998,2496594.000000001,-1232.5583900000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,596.0,25.22,26.77,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,2496594.000000001,-860.48877,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,597.0,24.18,26.16,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3462,0,346.4,2496594.000000001,-2152.7774000000004,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,598.0,23.18,25.15,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,7395,463,740.5,2496594.000000001,-4594.873150000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,599.0,23.0,23.35,0.998,0.001,5,20,0.0,0.01,-0.002,0.001,1392,3,139.7,2496594.000000001,-862.9775300000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,600.0,22.05,22.35,0.998,0.001,46,30,0.0,0.01,-0.002,0.001,2112,52,215.79999999999998,2496594.000000001,-1285.4445400000002,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,601.0,21.0,21.35,0.998,0.001,16,23,0.0,0.01,-0.002,0.001,820,20,83.60000000000001,2496594.000000001,-500.2407600000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,602.0,20.0,20.35,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,3425,2025,345.0,2496594.000000001,-2115.446000000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,603.0,19.0,19.35,0.998,0.001,40,17,0.0,0.01,-0.002,0.001,2776,4096,281.6,2496594.000000001,-1702.3118400000003,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,604.0,18.0,18.35,0.997,0.001,9,6,0.0,0.01,-0.003,0.001,3544,268,355.3,2496594.000000001,-2199.44165,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,605.0,17.0,17.35,0.997,0.001,28,41,0.0,0.01,-0.003,0.001,8587,621,861.5,2496594.000000001,-5325.324210000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,606.0,16.0,16.35,0.997,0.001,84,18,0.0,0.01,-0.003,0.001,1825,2037,190.9,2496594.000000001,-1083.23279,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,607.0,15.0,15.35,0.997,0.002,38,23,0.0,0.01,-0.003,0.002,5230,1841,1053.6000000000001,2496594.000000001,-6460.820960000002,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,608.0,14.0,14.35,0.997,0.002,24,41,0.0,0.01,-0.003,0.002,4237,3461,852.2,2496594.000000001,-5242.572940000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,609.0,13.05,13.35,0.997,0.002,49,10,0.0,0.01,-0.003,0.002,2735,762,556.8,2496594.000000001,-3342.4046800000006,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,610.0,12.0,12.35,0.996,0.002,174,149,0.0,0.01,-0.004,0.002,13785,13846,2791.7999999999997,2496594.000000001,-16937.256180000004,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,611.0,11.0,11.35,0.996,0.003,916,77,0.0,0.01,-0.004,0.003,2409,9765,997.5000000000001,2496594.000000001,-2786.789010000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,612.0,10.13,10.35,0.996,0.003,31,79,0.0,0.01,-0.004,0.003,6785,10074,2044.8,2496594.000000001,-12606.81378,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,613.0,9.13,9.28,0.995,0.004,174,231,0.0,0.01,-0.005,0.004,3590,7296,1505.6,2496594.000000001,-8501.604159999999,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,614.0,8.16,8.28,0.995,0.005,965,113,0.0,0.01,-0.005,0.005,9017,16989,4991.0,2496594.000000001,-25049.369400000003,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,615.0,7.06,7.25,0.994,0.006,357,445,0.0,0.01,-0.006,0.006,8983,23713,5604.000000000001,2496594.000000001,-32202.065640000008,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,616.0,6.17,6.24,0.994,0.007,247,336,0.0,0.01,-0.006,0.007,8712,11856,6271.3,2496594.000000001,-36867.86845,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,617.0,5.16,5.27,0.983,0.018,273,3452,0.01,0.02,-0.017,0.018,11881,23885,21877.199999999997,2496594.000000001,-130002.86736,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,618.0,4.0,4.34,0.98,0.024,603,3569,0.01,0.02,-0.02,0.024,24030,51909,59119.2,2496594.000000001,-349825.0831200001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,619.0,3.14,3.25,0.975,0.036,732,11950,0.01,0.02,-0.025,0.036,25448,61138,94247.99999999999,2496594.000000001,-553609.72944,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,620.0,2.16,2.26,0.967,0.063,1707,6969,0.01,0.02,-0.033,0.063,20512,85618,139979.7,2496594.000000001,-737117.8258500001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,621.0,1.18,1.26,0.928,0.175,1302,10267,0.02,0.03,-0.072,0.175,6556,98850,137515.0,2496594.000000001,-572072.5955,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,622.0,0.3,0.32,0.636,0.893,7905,54062,0.09,0.1,-0.365,0.895,7656,195067,1391128.5,2496594.000000001,128821.32855000006,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,623.0,0.02,0.03,0.087,0.252,10337,168983,0.81,0.85,-0.913,0.242,7162,454760,433812.8,2496594.000000001,542375.4668,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,624.0,0.01,0.02,0.037,0.078,6409,440650,1.77,1.81,-0.954,0.047,8287,553490,88939.09999999999,2496594.000000001,68697.86447000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,625.0,0.01,0.02,0.027,0.042,9815,655580,2.77,2.84,-0.957,0.011,5631,447559,47417.1,2496594.000000001,217946.31291,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,626.0,0.01,0.02,0.022,0.027,5140,582769,3.77,3.85,-1.0,0.0,1815,207941,13878.0,2496594.000000001,86347.5282,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,627.0,0.0,0.01,0.008,0.011,8106,462953,4.77,4.85,-1.0,0.0,1999,81653,8916.6,2496594.000000001,55478.19354000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,628.0,0.0,0.01,0.007,0.008,5589,361782,5.77,5.84,-1.0,0.0,2316,26794,4471.200000000001,2496594.000000001,27819.359280000008,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,629.0,0.0,0.01,0.006,0.006,10628,130878,6.77,6.84,-1.0,0.0,163,8057,6376.8,2496594.000000001,39675.81192,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,630.0,0.0,0.01,0.005,0.005,12905,125568,7.76,7.84,-1.0,0.0,614,3453,6452.500000000001,2496594.000000001,40146.80975000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,631.0,0.0,0.01,0.005,0.004,8575,29990,8.77,8.84,-1.0,0.0,317,1767,3430.0000000000005,2496594.000000001,21341.117000000006,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,632.0,0.0,0.01,0.004,0.003,6252,21429,9.77,9.84,-1.0,0.0,46,2017,1875.6,2496594.000000001,11669.79564,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,633.0,0.0,0.01,0.004,0.003,8259,40314,10.7,10.93,-1.0,0.0,90,517,2477.7000000000003,2496594.000000001,15416.001630000004,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,634.0,0.0,0.01,0.004,0.003,1367,3044,11.7,11.94,-1.0,0.0,22,114,410.1,2496594.000000001,2551.6011900000003,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,635.0,0.0,0.01,0.003,0.002,6184,8352,12.7,12.93,-1.0,0.0,0,62,1236.8,2496594.000000001,7695.245920000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,636.0,0.0,0.01,0.003,0.002,1619,14942,13.7,13.95,-1.0,0.0,1,7,323.8,2496594.000000001,2014.6512200000004,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,637.0,0.0,0.01,0.003,0.002,1975,16457,14.7,14.94,-1.0,0.0,0,23,395.0,2496594.000000001,2457.6505,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,638.0,0.0,0.01,0.003,0.002,780,692,15.7,15.93,-1.0,0.0,0,40,156.0,2496594.000000001,970.6164000000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,639.0,0.0,0.01,0.003,0.001,1116,193,16.7,16.94,-1.0,0.0,0,4,111.60000000000001,2496594.000000001,694.3640400000002,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,640.0,0.0,0.01,0.003,0.001,947,23,17.7,17.94,-1.0,0.0,2,60,94.7,2496594.000000001,589.21393,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,641.0,0.0,0.01,0.003,0.001,617,4,18.7,18.92,-1.0,0.0,0,0,61.7,2496594.000000001,383.89123000000006,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,642.0,0.0,0.01,0.002,0.001,609,310,19.7,19.95,-1.0,0.0,0,0,60.9,2496594.000000001,378.91371,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,643.0,0.0,0.01,0.002,0.001,1532,17,20.7,20.94,-1.0,0.0,0,0,153.2,2496594.000000001,953.1950800000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,644.0,0.0,0.01,0.002,0.001,4,0,21.7,21.94,-1.0,0.0,0,0,0.4,2496594.000000001,2.4887600000000005,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,645.0,0.0,0.01,0.002,0.001,750,402,22.73,22.95,-1.0,0.0,0,0,75.0,2496594.000000001,466.6425000000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,646.0,0.0,0.01,0.002,0.001,3,1,23.7,23.92,-1.0,0.0,0,24,0.3,2496594.000000001,1.86657,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,647.0,0.0,0.01,0.002,0.001,1020,0,24.7,24.94,-1.0,0.0,0,11,102.0,2496594.000000001,634.6338000000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,648.0,0.0,0.01,0.002,0.001,1001,3,24.85,26.8,-1.0,0.0,0,0,100.10000000000001,2496594.000000001,622.8121900000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,649.0,0.0,0.01,0.002,0.001,2,4,26.71,26.94,-1.0,0.0,0,0,0.2,2496594.000000001,1.2443800000000003,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,650.0,0.0,0.01,0.002,0.001,932,3,27.66,27.95,-1.0,0.0,0,15,93.2,2496594.000000001,579.8810800000001,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,655.0,0.0,0.01,0.002,0.0,7092,2,31.78,33.9,-1.0,0.0,9,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,660.0,0.0,0.01,0.001,0.0,1438,8,36.78,38.9,-1.0,0.0,0,56,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,665.0,0.0,0.01,0.001,0.0,1035,0,41.78,43.8,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,670.0,0.0,0.01,0.001,0.0,20,0,46.78,48.7,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,675.0,0.0,0.01,0.001,0.0,1,0,51.78,53.8,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,680.0,0.0,0.01,0.001,0.0,331,0,56.78,58.9,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,685.0,0.0,0.01,0.001,0.0,30,0,61.78,63.9,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,690.0,0.0,0.01,0.001,0.0,27,0,66.78,68.9,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,695.0,0.0,0.01,0.001,0.0,0,0,71.78,73.78,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,700.0,0.0,0.01,0.001,0.0,0,0,76.78,78.9,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,705.0,0.0,0.01,0.001,0.0,0,0,81.78,83.9,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,710.0,0.0,0.01,0.001,0.0,0,0,86.78,88.9,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:38.000000000",622.19,715.0,0.0,0.01,0.001,0.0,1,7,91.78,93.9,-1.0,0.0,0,6,0.0,2496594.000000001,0.0,-1244399.9100799996]
["2025-07-15T16:01:51.000000000",622.165,520.0,101.22,103.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,354,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,525.0,96.22,98.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,265,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,530.0,91.22,93.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,577,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,535.0,86.22,88.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,231,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,540.0,81.22,83.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,563,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,545.0,76.1,78.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,228,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,550.0,71.22,73.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,555.0,66.22,68.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,560.0,61.22,63.22,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,804,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,565.0,56.62,57.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,971,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,570.0,51.58,52.28,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,925,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,575.0,46.3,47.28,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2116,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,580.0,41.2,43.15,0.999,0.0,47,8,0.0,0.01,-0.001,0.0,650,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,585.0,36.17,37.28,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,1309,1,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,587.0,34.29,36.16,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1582,5,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,588.0,34.1,35.15,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,3757,4,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,589.0,33.07,34.15,0.998,0.0,9,34,0.0,0.01,-0.002,0.0,2512,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,590.0,31.18,33.25,0.998,0.0,1,7,0.0,0.01,-0.002,0.0,1629,24,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,591.0,30.1,32.15,0.998,0.0,5,25,0.0,0.01,-0.002,0.0,1646,3,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,592.0,30.06,31.16,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,2984,7,298.4,2496594.000000001,-1856.5403599999997,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,593.0,27.87,30.16,0.998,0.001,0,13,0.0,0.01,-0.002,0.001,3685,8,368.5,2496594.000000001,-2292.678025,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,594.0,27.23,28.35,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,715,0,71.6,2496594.000000001,-444.2258099999999,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,595.0,26.19,27.35,0.998,0.001,1,6,0.0,0.01,-0.002,0.001,1982,1,198.29999999999998,2496594.000000001,-1232.508865,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,596.0,25.22,26.77,0.998,0.001,0,6,0.0,0.01,-0.002,0.001,1383,0,138.3,2496594.000000001,-860.454195,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,597.0,24.18,26.16,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,3462,0,346.4,2496594.000000001,-2152.6909000000005,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,598.0,23.18,25.15,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,7395,463,740.5,2496594.000000001,-4594.6885250000005,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,599.0,23.0,23.35,0.998,0.001,5,20,0.0,0.01,-0.002,0.001,1392,3,139.7,2496594.000000001,-862.9428550000001,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,600.0,22.05,22.35,0.998,0.001,46,30,0.0,0.01,-0.002,0.001,2112,52,215.79999999999998,2496594.000000001,-1285.39289,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,601.0,21.0,21.35,0.998,0.001,16,23,0.0,0.01,-0.002,0.001,820,20,83.60000000000001,2496594.000000001,-500.22066,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,602.0,20.0,20.35,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,3425,2025,345.0,2496594.000000001,-2115.3610000000003,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,603.0,19.0,19.35,0.998,0.001,40,17,0.0,0.01,-0.002,0.001,2776,4096,281.6,2496594.000000001,-1702.2434400000002,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,604.0,18.0,18.35,0.997,0.001,9,6,0.0,0.01,-0.003,0.001,3544,268,355.3,2496594.000000001,-2199.353275,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,605.0,17.0,17.35,0.997,0.001,28,41,0.0,0.01,-0.003,0.001,8587,621,861.5,2496594.000000001,-5325.110235,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,606.0,16.0,16.35,0.997,0.001,84,18,0.0,0.01,-0.003,0.001,1825,2037,190.9,2496594.000000001,-1083.189265,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,607.0,15.0,15.35,0.997,0.002,38,23,0.0,0.01,-0.003,0.002,5230,1841,1053.6000000000001,2496594.000000001,-6460.561360000001,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,608.0,14.0,14.35,0.997,0.002,24,41,0.0,0.01,-0.003,0.002,4237,3461,852.2,2496594.000000001,-5242.36229,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,609.0,13.05,13.35,0.997,0.002,49,10,0.0,0.01,-0.003,0.002,2735,762,556.8,2496594.000000001,-3342.27038,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,610.0,12.0,12.35,0.996,0.002,174,149,0.0,0.01,-0.004,0.002,13785,13846,2791.7999999999997,2496594.000000001,-16936.57563,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,611.0,11.0,11.35,0.996,0.003,916,77,0.0,0.01,-0.004,0.003,2409,9765,997.5000000000001,2496594.000000001,-2786.677035,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,612.0,10.1,10.35,0.996,0.003,31,79,0.0,0.01,-0.004,0.003,6785,10074,2044.8,2496594.000000001,-12606.30723,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,613.0,9.12,9.2,0.995,0.004,174,231,0.0,0.01,-0.005,0.004,3590,7296,1505.6,2496594.000000001,-8501.26256,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,614.0,8.12,8.2,0.995,0.005,965,113,0.0,0.01,-0.005,0.005,9017,16989,4991.0,2496594.000000001,-25048.3629,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,615.0,7.06,7.2,0.994,0.006,357,445,0.0,0.01,-0.006,0.006,8983,23713,5604.000000000001,2496594.000000001,-32200.77174,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,616.0,6.13,6.2,0.994,0.007,247,336,0.0,0.01,-0.006,0.007,8712,11856,6271.3,2496594.000000001,-36866.387075,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,617.0,5.1,5.22,0.983,0.018,273,3452,0.01,0.02,-0.017,0.018,11881,23889,21877.199999999997,2496594.000000001,-129997.64375999999,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,618.0,3.95,4.34,0.98,0.024,603,3569,0.01,0.02,-0.02,0.024,24030,51910,59119.2,2496594.000000001,-349811.02692000003,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,619.0,3.12,3.2,0.975,0.036,732,11950,0.01,0.02,-0.025,0.036,25448,61138,94247.99999999999,2496594.000000001,-553587.4850399999,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,620.0,2.12,2.2,0.967,0.063,1707,6969,0.01,0.02,-0.033,0.063,20512,85638,139979.7,2496594.000000001,-737088.207975,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,621.0,1.14,1.2,0.928,0.175,1302,10397,0.01,0.02,-0.072,0.175,6556,99014,137515.0,2496594.000000001,-572049.60925,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,622.0,0.27,0.29,0.636,0.893,7905,54102,0.11,0.12,-0.365,0.895,7656,195610,1391128.5,2496594.000000001,128816.15242500004,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,623.0,0.02,0.03,0.087,0.252,10337,169567,0.84,0.9,-0.913,0.242,7162,454765,433812.8,2496594.000000001,542353.6738,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,624.0,0.01,0.02,0.037,0.078,6409,440655,1.81,1.89,-0.954,0.047,8287,553505,88939.09999999999,2496594.000000001,68695.104145,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,625.0,0.01,0.02,0.027,0.042,9815,655582,2.81,2.89,-0.957,0.011,5631,447564,47417.1,2496594.000000001,217937.55568500003,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,626.0,0.01,0.02,0.022,0.027,5140,582779,3.81,3.89,-1.0,0.0,1815,207941,13878.0,2496594.000000001,86344.0587,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,627.0,0.0,0.01,0.008,0.011,8106,462953,4.81,4.89,-1.0,0.0,1999,81653,8916.6,2496594.000000001,55475.96439,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,628.0,0.0,0.01,0.007,0.008,5589,361782,5.81,5.88,-1.0,0.0,2316,26794,4471.200000000001,2496594.000000001,27818.241480000004,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,629.0,0.0,0.01,0.006,0.006,10628,130878,6.81,6.88,-1.0,0.0,163,8057,6376.8,2496594.000000001,39674.21772,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,630.0,0.0,0.01,0.005,0.005,12905,125568,7.81,7.89,-1.0,0.0,614,3453,6452.500000000001,2496594.000000001,40145.196625000004,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,631.0,0.0,0.01,0.005,0.004,8575,29990,8.81,8.89,-1.0,0.0,317,1767,3430.0000000000005,2496594.000000001,21340.259500000004,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,632.0,0.0,0.01,0.004,0.003,6252,21429,9.81,9.88,-1.0,0.0,46,2017,1875.6,2496594.000000001,11669.326739999999,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,633.0,0.0,0.01,0.004,0.003,8259,40314,10.7,10.93,-1.0,0.0,90,517,2477.7000000000003,2496594.000000001,15415.382205000002,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,634.0,0.0,0.01,0.004,0.003,1367,3044,11.7,11.94,-1.0,0.0,22,114,410.1,2496594.000000001,2551.498665,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,635.0,0.0,0.01,0.003,0.002,6184,8352,12.7,12.93,-1.0,0.0,0,62,1236.8,2496594.000000001,7694.936719999999,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,636.0,0.0,0.01,0.003,0.002,1619,14942,13.7,13.95,-1.0,0.0,1,7,323.8,2496594.000000001,2014.5702700000002,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,637.0,0.0,0.01,0.003,0.002,1975,16457,14.7,14.94,-1.0,0.0,0,23,395.0,2496594.000000001,2457.55175,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,638.0,0.0,0.01,0.003,0.002,780,692,15.7,15.93,-1.0,0.0,0,40,156.0,2496594.000000001,970.5773999999999,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,639.0,0.0,0.01,0.003,0.001,1116,193,16.7,16.94,-1.0,0.0,0,4,111.60000000000001,2496594.000000001,694.33614,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,640.0,0.0,0.01,0.003,0.001,947,23,17.7,17.94,-1.0,0.0,2,60,94.7,2496594.000000001,589.190255,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,641.0,0.0,0.01,0.003,0.001,617,4,18.7,18.92,-1.0,0.0,0,0,61.7,2496594.000000001,383.87580499999996,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,642.0,0.0,0.01,0.002,0.001,609,310,19.7,19.95,-1.0,0.0,0,0,60.9,2496594.000000001,378.898485,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,643.0,0.0,0.01,0.002,0.001,1532,17,20.7,20.94,-1.0,0.0,0,0,153.2,2496594.000000001,953.1567799999999,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,644.0,0.0,0.01,0.002,0.001,4,0,21.7,21.94,-1.0,0.0,0,0,0.4,2496594.000000001,2.48866,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,645.0,0.0,0.01,0.002,0.001,750,402,22.73,22.95,-1.0,0.0,0,0,75.0,2496594.000000001,466.62375000000003,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,646.0,0.0,0.01,0.002,0.001,3,1,23.7,23.92,-1.0,0.0,0,24,0.3,2496594.000000001,1.866495,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,647.0,0.0,0.01,0.002,0.001,1020,0,24.7,24.94,-1.0,0.0,0,11,102.0,2496594.000000001,634.6083,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,648.0,0.0,0.01,0.002,0.001,1001,3,24.85,26.8,-1.0,0.0,0,0,100.10000000000001,2496594.000000001,622.7871650000001,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,649.0,0.0,0.01,0.002,0.001,2,4,26.71,26.94,-1.0,0.0,0,0,0.2,2496594.000000001,1.24433,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,650.0,0.0,0.01,0.002,0.001,932,3,27.66,27.95,-1.0,0.0,0,15,93.2,2496594.000000001,579.85778,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,655.0,0.0,0.01,0.002,0.0,7092,2,31.78,33.9,-1.0,0.0,9,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,660.0,0.0,0.01,0.001,0.0,1438,8,36.78,38.9,-1.0,0.0,0,56,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,665.0,0.0,0.01,0.001,0.0,1035,0,41.78,43.8,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,670.0,0.0,0.01,0.001,0.0,20,0,46.78,48.7,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,675.0,0.0,0.01,0.001,0.0,1,0,51.78,53.8,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,680.0,0.0,0.01,0.001,0.0,331,0,56.78,58.9,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,685.0,0.0,0.01,0.001,0.0,30,0,61.78,63.9,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,690.0,0.0,0.01,0.001,0.0,27,0,66.78,68.9,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,695.0,0.0,0.01,0.001,0.0,0,0,71.78,73.78,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,700.0,0.0,0.01,0.001,0.0,0,0,76.78,78.9,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,705.0,0.0,0.01,0.001,0.0,0,0,81.78,83.9,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,710.0,0.0,0.01,0.001,0.0,0,0,86.78,88.9,-1.0,0.0,0,0,0.0,2496594.000000001,0.0,-1244349.9092799998]
["2025-07-15T16:01:51.000000000",622.165,715.0,0.0,0.01,0.001,0.0,1,7,91.78,93.9,-1.0,0.0,0,6,0.0,2496594.000000001,0.0,-1244349.9092799998]