{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":158913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-14T09:29:02.000000000",622.925,525.0,97.48,99.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,530.0,92.49,94.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,535.0,87.49,89.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,540.0,82.49,84.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,545.0,77.49,79.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,550.0,72.49,74.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,555.0,67.49,69.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,560.0,62.5,64.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,565.0,57.5,59.61,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,0,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,570.0,52.5,54.61,1.0,0.0,15,0,0.01,0.02,-0.003,0.0,852,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,575.0,47.5,49.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,500,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,580.0,42.51,44.62,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,897,0,89.7,1005695.1,-558.763725,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,585.0,37.51,39.62,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,2021,0,202.1,1005695.1,-1258.931425,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,587.0,35.51,37.62,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,620,0,62.0,1005695.1,-386.2135,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,588.0,34.51,36.62,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,214,0,21.4,1005695.1,-133.30594999999997,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,589.0,33.25,35.63,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,985,0,98.5,1005695.1,-613.5811249999999,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,590.0,32.52,34.63,1.0,0.0,11,0,0.02,0.03,-0.006,0.001,1352,0,135.20000000000002,1005695.1,-842.1946,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,591.0,31.52,33.63,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,5138,0,513.8,1005695.1,-3200.5886499999992,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,592.0,30.52,32.63,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2201,0,220.1,1005695.1,-1371.0579249999998,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,593.0,29.52,31.63,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1205,0,120.5,1005695.1,-750.6246249999999,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,594.0,28.52,30.63,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2673,0,267.3,1005695.1,-1665.0785250000001,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,595.0,27.52,29.63,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,2602,0,520.4,1005695.1,-3241.7017,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,596.0,26.52,28.64,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,373,0,74.6,1005695.1,-464.70204999999993,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,597.0,25.52,27.64,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,430,0,86.0,1005695.1,-535.7155,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,598.0,24.53,26.64,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,281,0,56.2,1005695.1,-350.08385000000004,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,599.0,23.53,25.64,1.0,0.0,63,0,0.03,0.04,-0.01,0.002,2854,0,570.8000000000001,1005695.1,-3555.6559,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,600.0,22.53,24.64,1.0,0.0,82,0,0.03,0.04,-0.01,0.003,3745,0,1123.5,1005695.1,-6998.5623749999995,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,601.0,21.53,23.64,1.0,0.0,19,0,0.04,0.05,-0.013,0.003,1002,0,300.6,1005695.1,-1872.5125500000001,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,602.0,20.53,22.65,1.0,0.0,51,0,0.04,0.05,-0.013,0.003,2708,0,812.4000000000001,1005695.1,-5060.6427,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,603.0,19.54,21.65,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,916,0,366.40000000000003,1005695.1,-2282.3972,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,604.0,18.54,20.65,1.0,0.0,58,0,0.05,0.06,-0.016,0.004,2131,0,852.4000000000001,1005695.1,-5309.8127,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,605.0,17.54,19.66,1.0,0.0,49,0,0.05,0.06,-0.017,0.005,9370,0,4685.0,1005695.1,-29184.03625,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,606.0,17.42,17.56,1.0,0.0,19,0,0.05,0.06,-0.018,0.005,2732,0,1366.0,1005695.1,-8509.155499999999,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,607.0,16.42,16.56,1.0,0.0,86,0,0.06,0.07,-0.021,0.006,3638,0,2182.7999999999997,1005695.1,-13597.206899999997,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,608.0,15.43,15.57,1.0,0.0,71,0,0.07,0.08,-0.025,0.007,3273,0,2291.1000000000004,1005695.1,-14271.834675,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,609.0,14.44,14.57,1.0,0.0,37,0,0.08,0.09,-0.029,0.008,3704,0,2963.2000000000003,1005695.1,-18458.513600000002,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,610.0,13.45,13.58,1.0,0.0,1147,0,0.09,0.1,-0.033,0.01,10123,0,10123.0,1005695.1,-63058.69775,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,611.0,12.47,12.6,0.972,0.009,41,0,0.1,0.11,-0.037,0.011,10389,0,11464.8,1005695.1,-70957.38675,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,612.0,11.49,11.62,0.967,0.012,56,0,0.12,0.13,-0.045,0.014,1804,0,2592.8,1005695.1,-15313.988199999998,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,613.0,10.51,10.64,0.96,0.016,76,0,0.14,0.15,-0.053,0.016,3107,0,5092.8,1005695.1,-30209.3708,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,614.0,9.55,9.66,0.948,0.021,126,0,0.18,0.19,-0.066,0.02,3463,0,7190.6,1005695.1,-41495.52595,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,615.0,8.59,8.71,0.933,0.026,403,0,0.22,0.23,-0.081,0.025,6691,0,17775.300000000003,1005695.1,-97672.77122499999,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,616.0,7.69,7.76,0.912,0.032,267,0,0.28,0.29,-0.101,0.03,1581,0,5597.400000000001,1005695.1,-24223.061549999995,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,617.0,6.77,6.84,0.885,0.039,846,0,0.36,0.37,-0.128,0.037,5956,0,25336.6,1005695.1,-116722.44065,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,618.0,5.87,5.94,0.851,0.047,608,0,0.46,0.47,-0.16,0.044,7034,0,33807.2,1005695.1,-174992.091,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,619.0,4.99,5.06,0.81,0.055,750,0,0.59,0.6,-0.2,0.053,5858,0,35172.4,1005695.1,-167706.36019999997,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,620.0,4.16,4.21,0.76,0.065,2000,0,0.75,0.76,-0.248,0.062,13539,0,96941.8,1005695.1,-441914.20765,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,621.0,3.38,3.42,0.698,0.074,2732,0,0.96,0.97,-0.307,0.072,2289,0,36697.6,1005695.1,23272.47799999999,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,622.0,2.65,2.68,0.626,0.083,2428,0,1.23,1.25,-0.378,0.081,6656,0,74066.0,1005695.1,-210306.9551,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,623.0,2.0,2.02,0.543,0.09,8658,0,1.57,1.58,-0.46,0.089,4219,0,115471.1,1005695.1,251492.887325,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,624.0,1.44,1.45,0.451,0.093,8209,0,2.02,2.03,-0.551,0.092,2930,0,103299.70000000001,1005695.1,307648.33022500004,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,625.0,0.98,0.99,0.355,0.091,13953,0,2.55,2.58,-0.646,0.09,5491,0,176391.3,1005695.1,483098.89402499987,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,626.0,0.63,0.64,0.263,0.082,8510,0,3.18,3.23,-0.737,0.081,2318,0,88557.8,1005695.1,317730.37135000003,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,627.0,0.38,0.39,0.182,0.068,7510,0,3.92,3.99,-0.818,0.068,1661,0,62362.8,1005695.1,247757.20610000007,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,628.0,0.22,0.23,0.119,0.052,2580,0,4.74,4.8,-0.88,0.052,543,0,16239.599999999999,1005695.1,65982.7077,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,629.0,0.12,0.13,0.074,0.037,2114,0,5.64,5.75,-0.926,0.037,320,0,9005.8,1005695.1,41348.51564999999,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,630.0,0.06,0.07,0.042,0.024,11710,0,6.58,6.71,-0.957,0.024,463,0,29215.200000000004,1005695.1,168144.89939999997,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,631.0,0.04,0.05,0.029,0.017,3529,0,7.57,7.7,-0.97,0.017,20,0,6033.3,1005695.1,37159.345025,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,632.0,0.02,0.03,0.017,0.011,4976,0,8.57,8.7,-0.982,0.011,20,0,5495.599999999999,1005695.1,33959.37929999999,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,633.0,0.01,0.02,0.011,0.007,2311,0,8.46,10.57,-0.989,0.007,12,0,1626.1,1005695.1,10024.732025,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,634.0,0.01,0.02,0.01,0.006,4465,0,9.46,11.57,-0.99,0.006,1,0,2679.6,1005695.1,16684.423199999997,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,635.0,0.01,0.02,0.009,0.005,5711,0,11.0,12.0,-0.99,0.005,14,0,2862.5,1005695.1,17744.018624999997,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,636.0,0.01,0.02,0.009,0.004,5042,0,11.46,13.57,-0.991,0.004,1,0,2017.2,1005695.1,12560.659699999998,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,637.0,0.01,0.02,0.008,0.004,1423,0,12.46,14.57,-0.991,0.004,0,0,569.2,1005695.1,3545.6890999999996,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,638.0,0.0,0.01,0.003,0.002,2576,0,13.46,15.57,-0.996,0.002,0,0,515.2,1005695.1,3209.3096000000005,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,639.0,0.0,0.01,0.003,0.002,1610,0,14.46,16.57,-0.997,0.002,0,0,322.0,1005695.1,2005.8184999999999,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,640.0,0.0,0.01,0.003,0.001,4417,0,15.46,17.57,-0.997,0.001,0,0,441.7,1005695.1,2751.4597249999997,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,645.0,0.0,0.01,0.002,0.001,5140,0,20.46,22.57,-0.997,0.001,0,0,514.0,1005695.1,3201.8344999999995,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,650.0,0.0,0.01,0.002,0.001,2351,0,25.46,27.57,-0.998,0.001,0,0,235.1,1005695.1,1464.4966749999999,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,655.0,0.0,0.01,0.002,0.001,0,0,30.46,32.57,-0.998,0.001,0,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,660.0,0.0,0.01,0.001,0.0,165,0,35.46,37.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,665.0,0.0,0.01,0.001,0.0,1111,0,40.46,42.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,670.0,0.0,0.01,0.001,0.0,111,0,45.46,47.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,675.0,0.0,0.01,0.001,0.0,0,0,50.46,52.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,680.0,0.0,0.01,0.001,0.0,3,0,55.46,57.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,685.0,0.0,0.01,0.001,0.0,3,0,60.46,62.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,690.0,0.0,0.01,0.001,0.0,20,0,65.46,67.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,695.0,0.0,0.01,0.001,0.0,12,0,70.46,72.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,700.0,0.0,0.01,0.001,0.0,0,0,75.46,77.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,705.0,0.0,0.01,0.001,0.0,0,0,80.46,82.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,710.0,0.0,0.01,0.001,0.0,0,0,85.46,87.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:02.000000000",622.925,715.0,0.0,0.01,0.001,0.0,3,0,90.46,92.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471741.72542499995]
["2025-07-14T09:29:14.000000000",622.935,525.0,97.48,99.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,530.0,92.49,94.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,535.0,87.49,89.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,540.0,82.49,84.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,545.0,77.49,79.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,550.0,72.49,74.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,555.0,67.49,69.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,560.0,62.5,64.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,565.0,57.5,59.61,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,0,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,570.0,52.5,54.61,1.0,0.0,15,0,0.01,0.02,-0.003,0.0,852,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,575.0,47.5,49.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,500,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,580.0,42.51,44.62,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,897,0,89.7,1005695.1,-558.772695,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,585.0,37.51,39.62,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,2021,0,202.1,1005695.1,-1258.951635,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,587.0,35.51,37.62,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,620,0,62.0,1005695.1,-386.21969999999993,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,588.0,34.51,36.62,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,214,0,21.4,1005695.1,-133.30808999999996,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,589.0,33.25,35.63,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,985,0,98.5,1005695.1,-613.590975,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,590.0,32.52,34.63,1.0,0.0,11,0,0.02,0.03,-0.006,0.001,1352,0,135.20000000000002,1005695.1,-842.2081200000001,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,591.0,31.52,33.63,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,5138,0,513.8,1005695.1,-3200.6400299999996,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,592.0,30.52,32.63,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2201,0,220.1,1005695.1,-1371.0799349999998,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,593.0,29.52,31.63,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1205,0,120.5,1005695.1,-750.636675,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,594.0,28.52,30.63,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2673,0,267.3,1005695.1,-1665.105255,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,595.0,27.52,29.63,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,2602,0,520.4,1005695.1,-3241.7537399999997,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,596.0,26.52,28.64,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,373,0,74.6,1005695.1,-464.70950999999997,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,597.0,25.52,27.64,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,430,0,86.0,1005695.1,-535.7241,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,598.0,24.53,26.64,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,281,0,56.2,1005695.1,-350.08947,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,599.0,23.53,25.64,1.0,0.0,63,0,0.03,0.04,-0.01,0.002,2854,0,570.8000000000001,1005695.1,-3555.7129800000002,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,600.0,22.53,24.64,1.0,0.0,82,0,0.03,0.04,-0.01,0.003,3745,0,1123.5,1005695.1,-6998.674724999999,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,601.0,21.53,23.64,1.0,0.0,19,0,0.04,0.05,-0.013,0.003,1002,0,300.6,1005695.1,-1872.54261,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,602.0,20.53,22.65,1.0,0.0,51,0,0.04,0.05,-0.013,0.003,2708,0,812.4000000000001,1005695.1,-5060.723940000001,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,603.0,19.54,21.65,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,916,0,366.40000000000003,1005695.1,-2282.43384,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,604.0,18.54,20.65,1.0,0.0,58,0,0.05,0.06,-0.016,0.004,2131,0,852.4000000000001,1005695.1,-5309.89794,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,605.0,17.54,19.66,1.0,0.0,49,0,0.05,0.06,-0.017,0.005,9370,0,4685.0,1005695.1,-29184.504749999996,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,606.0,17.42,17.56,1.0,0.0,19,0,0.05,0.06,-0.018,0.005,2732,0,1366.0,1005695.1,-8509.2921,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,607.0,16.42,16.56,1.0,0.0,86,0,0.06,0.07,-0.021,0.006,3638,0,2182.7999999999997,1005695.1,-13597.425179999997,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,608.0,15.43,15.57,1.0,0.0,71,0,0.07,0.08,-0.025,0.007,3273,0,2291.1000000000004,1005695.1,-14272.063785000002,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,609.0,14.44,14.57,1.0,0.0,37,0,0.08,0.09,-0.029,0.008,3704,0,2963.2000000000003,1005695.1,-18458.80992,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,610.0,13.45,13.58,1.0,0.0,1147,0,0.09,0.1,-0.033,0.01,10123,0,10123.0,1005695.1,-63059.71005,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,611.0,12.47,12.6,0.972,0.009,41,0,0.1,0.11,-0.037,0.011,10389,0,11464.8,1005695.1,-70958.52584999999,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,612.0,11.49,11.62,0.967,0.012,56,0,0.12,0.13,-0.045,0.014,1804,0,2592.8,1005695.1,-15314.23404,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,613.0,10.51,10.64,0.96,0.016,76,0,0.14,0.15,-0.053,0.016,3107,0,5092.8,1005695.1,-30209.85576,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,614.0,9.55,9.66,0.948,0.021,126,0,0.18,0.19,-0.066,0.02,3463,0,7190.6,1005695.1,-41496.19209,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,615.0,8.59,8.71,0.933,0.026,403,0,0.22,0.23,-0.081,0.025,6691,0,17775.300000000003,1005695.1,-97674.339195,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,616.0,7.69,7.76,0.912,0.032,267,0,0.28,0.29,-0.101,0.03,1581,0,5597.400000000001,1005695.1,-24223.450409999994,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,617.0,6.77,6.84,0.885,0.039,846,0,0.36,0.37,-0.128,0.037,5956,0,25336.6,1005695.1,-116724.31442999998,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,618.0,5.87,5.94,0.851,0.047,608,0,0.46,0.47,-0.16,0.044,7034,0,33807.2,1005695.1,-174994.90019999997,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,619.0,4.99,5.06,0.81,0.055,750,0,0.59,0.6,-0.2,0.053,5858,0,35172.4,1005695.1,-167709.05243999997,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,620.0,4.16,4.21,0.76,0.065,2000,0,0.75,0.76,-0.248,0.062,13539,0,96941.8,1005695.1,-441921.30183,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,621.0,3.38,3.42,0.698,0.074,2732,0,0.96,0.97,-0.307,0.072,2289,0,36697.6,1005695.1,23272.851599999987,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,622.0,2.65,2.68,0.626,0.083,2428,0,1.23,1.25,-0.378,0.081,6656,0,74066.0,1005695.1,-210310.33122,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,623.0,2.0,2.02,0.543,0.09,8658,0,1.57,1.58,-0.46,0.089,4219,0,115471.1,1005695.1,251496.924615,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,624.0,1.44,1.45,0.451,0.093,8209,0,2.02,2.03,-0.551,0.092,2930,0,103299.70000000001,1005695.1,307653.268995,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,625.0,0.98,0.99,0.355,0.091,13953,0,2.55,2.58,-0.646,0.09,5491,0,176391.3,1005695.1,483106.6493549999,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,626.0,0.63,0.64,0.263,0.082,8510,0,3.18,3.23,-0.737,0.081,2318,0,88557.8,1005695.1,317735.47197,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,627.0,0.38,0.39,0.182,0.068,7510,0,3.92,3.99,-0.818,0.068,1661,0,62362.8,1005695.1,247761.18342000004,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,628.0,0.22,0.23,0.119,0.052,2580,0,4.74,4.8,-0.88,0.052,543,0,16239.599999999999,1005695.1,65983.76694,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,629.0,0.12,0.13,0.074,0.037,2114,0,5.64,5.75,-0.926,0.037,320,0,9005.8,1005695.1,41349.17942999999,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,630.0,0.06,0.07,0.042,0.024,11710,0,6.58,6.71,-0.957,0.024,463,0,29215.200000000004,1005695.1,168147.59867999997,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,631.0,0.04,0.05,0.029,0.017,3529,0,7.57,7.7,-0.97,0.017,20,0,6033.3,1005695.1,37159.941555,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,632.0,0.02,0.03,0.017,0.011,4976,0,8.57,8.7,-0.982,0.011,20,0,5495.599999999999,1005695.1,33959.924459999995,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,633.0,0.01,0.02,0.011,0.007,2311,0,8.46,10.57,-0.989,0.007,12,0,1626.1,1005695.1,10024.892955,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,634.0,0.01,0.02,0.01,0.006,4465,0,9.46,11.57,-0.99,0.006,1,0,2679.6,1005695.1,16684.691039999998,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,635.0,0.01,0.02,0.009,0.005,5711,0,11.0,12.0,-0.99,0.005,14,0,2862.5,1005695.1,17744.303475,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,636.0,0.01,0.02,0.009,0.004,5042,0,11.46,13.57,-0.991,0.004,1,0,2017.2,1005695.1,12560.86134,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,637.0,0.01,0.02,0.008,0.004,1423,0,12.46,14.57,-0.991,0.004,0,0,569.2,1005695.1,3545.74602,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,638.0,0.0,0.01,0.003,0.002,2576,0,13.46,15.57,-0.996,0.002,0,0,515.2,1005695.1,3209.3611200000005,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,639.0,0.0,0.01,0.003,0.002,1610,0,14.46,16.57,-0.997,0.002,0,0,322.0,1005695.1,2005.8506999999997,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,640.0,0.0,0.01,0.003,0.001,4417,0,15.46,17.57,-0.997,0.001,0,0,441.7,1005695.1,2751.503895,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,645.0,0.0,0.01,0.002,0.001,5140,0,20.46,22.57,-0.997,0.001,0,0,514.0,1005695.1,3201.8858999999998,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,650.0,0.0,0.01,0.002,0.001,2351,0,25.46,27.57,-0.998,0.001,0,0,235.1,1005695.1,1464.5201849999999,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,655.0,0.0,0.01,0.002,0.001,0,0,30.46,32.57,-0.998,0.001,0,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,660.0,0.0,0.01,0.001,0.0,165,0,35.46,37.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,665.0,0.0,0.01,0.001,0.0,1111,0,40.46,42.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,670.0,0.0,0.01,0.001,0.0,111,0,45.46,47.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,675.0,0.0,0.01,0.001,0.0,0,0,50.46,52.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,680.0,0.0,0.01,0.001,0.0,3,0,55.46,57.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,685.0,0.0,0.01,0.001,0.0,3,0,60.46,62.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,690.0,0.0,0.01,0.001,0.0,20,0,65.46,67.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,695.0,0.0,0.01,0.001,0.0,12,0,70.46,72.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,700.0,0.0,0.01,0.001,0.0,0,0,75.46,77.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,705.0,0.0,0.01,0.001,0.0,0,0,80.46,82.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,710.0,0.0,0.01,0.001,0.0,0,0,85.46,87.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:14.000000000",622.935,715.0,0.0,0.01,0.001,0.0,3,0,90.46,92.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471749.29843499995]
["2025-07-14T09:29:25.000000000",623.16,525.0,97.48,99.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,530.0,92.49,94.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,535.0,87.49,89.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,540.0,82.49,84.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,545.0,77.49,79.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,550.0,72.49,74.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,555.0,67.49,69.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,560.0,62.5,64.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,565.0,57.5,59.61,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,0,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,570.0,52.5,54.61,1.0,0.0,15,0,0.01,0.02,-0.003,0.0,852,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,575.0,47.5,49.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,500,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,580.0,42.51,44.62,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,897,0,89.7,1005695.1,-558.97452,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,585.0,37.51,39.62,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,2021,0,202.1,1005695.1,-1259.40636,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,587.0,35.51,37.62,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,620,0,62.0,1005695.1,-386.3592,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,588.0,34.51,36.62,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,214,0,21.4,1005695.1,-133.35623999999999,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,589.0,33.25,35.63,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,985,0,98.5,1005695.1,-613.8126,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,590.0,32.52,34.63,1.0,0.0,11,0,0.02,0.03,-0.006,0.001,1352,0,135.20000000000002,1005695.1,-842.51232,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,591.0,31.52,33.63,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,5138,0,513.8,1005695.1,-3201.7960799999996,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,592.0,30.52,32.63,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2201,0,220.1,1005695.1,-1371.57516,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,593.0,29.52,31.63,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1205,0,120.5,1005695.1,-750.9078,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,594.0,28.52,30.63,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2673,0,267.3,1005695.1,-1665.70668,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,595.0,27.52,29.63,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,2602,0,520.4,1005695.1,-3242.9246399999997,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,596.0,26.52,28.64,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,373,0,74.6,1005695.1,-464.87735999999995,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,597.0,25.52,27.64,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,430,0,86.0,1005695.1,-535.9176,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,598.0,24.53,26.64,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,281,0,56.2,1005695.1,-350.21592,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,599.0,23.53,25.64,1.0,0.0,63,0,0.03,0.04,-0.01,0.002,2854,0,570.8000000000001,1005695.1,-3556.99728,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,600.0,22.53,24.64,1.0,0.0,82,0,0.03,0.04,-0.01,0.003,3745,0,1123.5,1005695.1,-7001.2026000000005,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,601.0,21.53,23.64,1.0,0.0,19,0,0.04,0.05,-0.013,0.003,1002,0,300.6,1005695.1,-1873.2189600000002,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,602.0,20.53,22.65,1.0,0.0,51,0,0.04,0.05,-0.013,0.003,2708,0,812.4000000000001,1005695.1,-5062.55184,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,603.0,19.54,21.65,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,916,0,366.40000000000003,1005695.1,-2283.25824,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,604.0,18.54,20.65,1.0,0.0,58,0,0.05,0.06,-0.016,0.004,2131,0,852.4000000000001,1005695.1,-5311.81584,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,605.0,17.54,19.66,1.0,0.0,49,0,0.05,0.06,-0.017,0.005,9370,0,4685.0,1005695.1,-29195.046,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,606.0,17.42,17.56,1.0,0.0,19,0,0.05,0.06,-0.018,0.005,2732,0,1366.0,1005695.1,-8512.3656,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,607.0,16.42,16.56,1.0,0.0,86,0,0.06,0.07,-0.021,0.006,3638,0,2182.7999999999997,1005695.1,-13602.336479999998,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,608.0,15.43,15.57,1.0,0.0,71,0,0.07,0.08,-0.025,0.007,3273,0,2291.1000000000004,1005695.1,-14277.218760000002,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,609.0,14.44,14.57,1.0,0.0,37,0,0.08,0.09,-0.029,0.008,3704,0,2963.2000000000003,1005695.1,-18465.47712,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,610.0,13.45,13.58,1.0,0.0,1147,0,0.09,0.1,-0.033,0.01,10123,0,10123.0,1005695.1,-63082.4868,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,611.0,12.47,12.6,0.972,0.009,41,0,0.1,0.11,-0.037,0.011,10389,0,11464.8,1005695.1,-70984.1556,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,612.0,11.49,11.62,0.967,0.012,56,0,0.12,0.13,-0.045,0.014,1804,0,2592.8,1005695.1,-15319.765440000001,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,613.0,10.51,10.64,0.96,0.016,76,0,0.14,0.15,-0.053,0.016,3107,0,5092.8,1005695.1,-30220.76736,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,614.0,9.55,9.66,0.948,0.021,126,0,0.18,0.19,-0.066,0.02,3463,0,7190.6,1005695.1,-41511.18024,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,615.0,8.59,8.71,0.933,0.026,403,0,0.22,0.23,-0.081,0.025,6691,0,17775.300000000003,1005695.1,-97709.61851999999,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,616.0,7.69,7.76,0.912,0.032,267,0,0.28,0.29,-0.101,0.03,1581,0,5597.400000000001,1005695.1,-24232.199759999992,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,617.0,6.77,6.84,0.885,0.039,846,0,0.36,0.37,-0.128,0.037,5956,0,25336.6,1005695.1,-116766.47447999999,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,618.0,5.87,5.94,0.851,0.047,608,0,0.46,0.47,-0.16,0.044,7034,0,33807.2,1005695.1,-175058.10719999994,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,619.0,4.99,5.06,0.81,0.055,750,0,0.59,0.6,-0.2,0.053,5858,0,35172.4,1005695.1,-167769.62783999997,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,620.0,4.16,4.21,0.76,0.065,2000,0,0.75,0.76,-0.248,0.062,13539,0,96941.8,1005695.1,-442080.92088,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,621.0,3.38,3.42,0.698,0.074,2732,0,0.96,0.97,-0.307,0.072,2289,0,36697.6,1005695.1,23281.25759999999,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,622.0,2.65,2.68,0.626,0.083,2428,0,1.23,1.25,-0.378,0.081,6656,0,74066.0,1005695.1,-210386.29391999997,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,623.0,2.0,2.02,0.543,0.09,8658,0,1.57,1.58,-0.46,0.089,4219,0,115471.1,1005695.1,251587.76364000002,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,624.0,1.44,1.45,0.451,0.093,8209,0,2.02,2.03,-0.551,0.092,2930,0,103299.70000000001,1005695.1,307764.39132000005,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,625.0,0.98,0.99,0.355,0.091,13953,0,2.55,2.58,-0.646,0.09,5491,0,176391.3,1005695.1,483281.1442799999,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,626.0,0.63,0.64,0.263,0.082,8510,0,3.18,3.23,-0.737,0.081,2318,0,88557.8,1005695.1,317850.23592,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,627.0,0.38,0.39,0.182,0.068,7510,0,3.92,3.99,-0.818,0.068,1661,0,62362.8,1005695.1,247850.67312000008,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,628.0,0.22,0.23,0.119,0.052,2580,0,4.74,4.8,-0.88,0.052,543,0,16239.599999999999,1005695.1,66007.59984000001,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,629.0,0.12,0.13,0.074,0.037,2114,0,5.64,5.75,-0.926,0.037,320,0,9005.8,1005695.1,41364.11447999999,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,630.0,0.06,0.07,0.042,0.024,11710,0,6.58,6.71,-0.957,0.024,463,0,29215.200000000004,1005695.1,168208.33248,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,631.0,0.04,0.05,0.029,0.017,3529,0,7.57,7.7,-0.97,0.017,20,0,6033.3,1005695.1,37173.36348,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,632.0,0.02,0.03,0.017,0.011,4976,0,8.57,8.7,-0.982,0.011,20,0,5495.599999999999,1005695.1,33972.190559999995,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,633.0,0.01,0.02,0.011,0.007,2311,0,8.46,10.57,-0.989,0.007,12,0,1626.1,1005695.1,10028.513879999999,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,634.0,0.01,0.02,0.01,0.006,4465,0,9.46,11.57,-0.99,0.006,1,0,2679.6,1005695.1,16690.71744,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,635.0,0.01,0.02,0.009,0.005,5711,0,11.0,12.0,-0.99,0.005,14,0,2862.5,1005695.1,17750.7126,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,636.0,0.01,0.02,0.009,0.004,5042,0,11.46,13.57,-0.991,0.004,1,0,2017.2,1005695.1,12565.398239999999,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,637.0,0.01,0.02,0.008,0.004,1423,0,12.46,14.57,-0.991,0.004,0,0,569.2,1005695.1,3547.0267200000003,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,638.0,0.0,0.01,0.003,0.002,2576,0,13.46,15.57,-0.996,0.002,0,0,515.2,1005695.1,3210.52032,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,639.0,0.0,0.01,0.003,0.002,1610,0,14.46,16.57,-0.997,0.002,0,0,322.0,1005695.1,2006.5752,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,640.0,0.0,0.01,0.003,0.001,4417,0,15.46,17.57,-0.997,0.001,0,0,441.7,1005695.1,2752.49772,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,645.0,0.0,0.01,0.002,0.001,5140,0,20.46,22.57,-0.997,0.001,0,0,514.0,1005695.1,3203.0424,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,650.0,0.0,0.01,0.002,0.001,2351,0,25.46,27.57,-0.998,0.001,0,0,235.1,1005695.1,1465.04916,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,655.0,0.0,0.01,0.002,0.001,0,0,30.46,32.57,-0.998,0.001,0,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,660.0,0.0,0.01,0.001,0.0,165,0,35.46,37.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,665.0,0.0,0.01,0.001,0.0,1111,0,40.46,42.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,670.0,0.0,0.01,0.001,0.0,111,0,45.46,47.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,675.0,0.0,0.01,0.001,0.0,0,0,50.46,52.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,680.0,0.0,0.01,0.001,0.0,3,0,55.46,57.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,685.0,0.0,0.01,0.001,0.0,3,0,60.46,62.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,690.0,0.0,0.01,0.001,0.0,20,0,65.46,67.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,695.0,0.0,0.01,0.001,0.0,12,0,70.46,72.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,700.0,0.0,0.01,0.001,0.0,0,0,75.46,77.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,705.0,0.0,0.01,0.001,0.0,0,0,80.46,82.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,710.0,0.0,0.01,0.001,0.0,0,0,85.46,87.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:25.000000000",623.16,715.0,0.0,0.01,0.001,0.0,3,0,90.46,92.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471919.69116000016]
["2025-07-14T09:29:37.000000000",623.155,525.0,97.48,99.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,530.0,92.49,94.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,535.0,87.49,89.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,540.0,82.49,84.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,545.0,77.49,79.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,550.0,72.49,74.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,555.0,67.49,69.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,560.0,62.5,64.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,565.0,57.5,59.61,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,0,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,570.0,52.5,54.61,1.0,0.0,15,0,0.01,0.02,-0.003,0.0,852,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,575.0,47.5,49.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,500,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,580.0,42.51,44.62,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,897,0,89.7,1005695.1,-558.970035,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,585.0,37.51,39.62,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,2021,0,202.1,1005695.1,-1259.3962549999999,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,587.0,35.51,37.62,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,620,0,62.0,1005695.1,-386.3561,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,588.0,34.51,36.62,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,214,0,21.4,1005695.1,-133.35517,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,589.0,33.25,35.63,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,985,0,98.5,1005695.1,-613.8076749999999,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,590.0,32.52,34.63,1.0,0.0,11,0,0.02,0.03,-0.006,0.001,1352,0,135.20000000000002,1005695.1,-842.5055600000002,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,591.0,31.52,33.63,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,5138,0,513.8,1005695.1,-3201.770389999999,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,592.0,30.52,32.63,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2201,0,220.1,1005695.1,-1371.564155,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,593.0,29.52,31.63,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1205,0,120.5,1005695.1,-750.9017749999999,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,594.0,28.52,30.63,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2673,0,267.3,1005695.1,-1665.693315,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,595.0,27.52,29.63,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,2602,0,520.4,1005695.1,-3242.89862,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,596.0,26.52,28.64,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,373,0,74.6,1005695.1,-464.87363,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,597.0,25.52,27.64,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,430,0,86.0,1005695.1,-535.9132999999999,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,598.0,24.53,26.64,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,281,0,56.2,1005695.1,-350.21311000000003,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,599.0,23.53,25.64,1.0,0.0,63,0,0.03,0.04,-0.01,0.002,2854,0,570.8000000000001,1005695.1,-3556.9687400000003,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,600.0,22.53,24.64,1.0,0.0,82,0,0.03,0.04,-0.01,0.003,3745,0,1123.5,1005695.1,-7001.146425,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,601.0,21.53,23.64,1.0,0.0,19,0,0.04,0.05,-0.013,0.003,1002,0,300.6,1005695.1,-1873.2039300000001,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,602.0,20.53,22.65,1.0,0.0,51,0,0.04,0.05,-0.013,0.003,2708,0,812.4000000000001,1005695.1,-5062.51122,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,603.0,19.54,21.65,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,916,0,366.40000000000003,1005695.1,-2283.23992,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,604.0,18.54,20.65,1.0,0.0,58,0,0.05,0.06,-0.016,0.004,2131,0,852.4000000000001,1005695.1,-5311.773220000001,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,605.0,17.54,19.66,1.0,0.0,49,0,0.05,0.06,-0.017,0.005,9370,0,4685.0,1005695.1,-29194.811749999997,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,606.0,17.42,17.56,1.0,0.0,19,0,0.05,0.06,-0.018,0.005,2732,0,1366.0,1005695.1,-8512.2973,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,607.0,16.42,16.56,1.0,0.0,86,0,0.06,0.07,-0.021,0.006,3638,0,2182.7999999999997,1005695.1,-13602.227339999998,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,608.0,15.43,15.57,1.0,0.0,71,0,0.07,0.08,-0.025,0.007,3273,0,2291.1000000000004,1005695.1,-14277.104205000003,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,609.0,14.44,14.57,1.0,0.0,37,0,0.08,0.09,-0.029,0.008,3704,0,2963.2000000000003,1005695.1,-18465.328960000003,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,610.0,13.45,13.58,1.0,0.0,1147,0,0.09,0.1,-0.033,0.01,10123,0,10123.0,1005695.1,-63081.98065,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,611.0,12.47,12.6,0.972,0.009,41,0,0.1,0.11,-0.037,0.011,10389,0,11464.8,1005695.1,-70983.58605,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,612.0,11.49,11.62,0.967,0.012,56,0,0.12,0.13,-0.045,0.014,1804,0,2592.8,1005695.1,-15319.642520000001,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,613.0,10.51,10.64,0.96,0.016,76,0,0.14,0.15,-0.053,0.016,3107,0,5092.8,1005695.1,-30220.52488,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,614.0,9.55,9.66,0.948,0.021,126,0,0.18,0.19,-0.066,0.02,3463,0,7190.6,1005695.1,-41510.84717,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,615.0,8.59,8.71,0.933,0.026,403,0,0.22,0.23,-0.081,0.025,6691,0,17775.300000000003,1005695.1,-97708.83453499999,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,616.0,7.69,7.76,0.912,0.032,267,0,0.28,0.29,-0.101,0.03,1581,0,5597.400000000001,1005695.1,-24232.005329999993,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,617.0,6.77,6.84,0.885,0.039,846,0,0.36,0.37,-0.128,0.037,5956,0,25336.6,1005695.1,-116765.53758999999,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,618.0,5.87,5.94,0.851,0.047,608,0,0.46,0.47,-0.16,0.044,7034,0,33807.2,1005695.1,-175056.7026,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,619.0,4.99,5.06,0.81,0.055,750,0,0.59,0.6,-0.2,0.053,5858,0,35172.4,1005695.1,-167768.28172,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,620.0,4.16,4.21,0.76,0.065,2000,0,0.75,0.76,-0.248,0.062,13539,0,96941.8,1005695.1,-442077.37379000004,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,621.0,3.38,3.42,0.698,0.074,2732,0,0.96,0.97,-0.307,0.072,2289,0,36697.6,1005695.1,23281.07079999999,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,622.0,2.65,2.68,0.626,0.083,2428,0,1.23,1.25,-0.378,0.081,6656,0,74066.0,1005695.1,-210384.60585999995,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,623.0,2.0,2.02,0.543,0.09,8658,0,1.57,1.58,-0.46,0.089,4219,0,115471.1,1005695.1,251585.744995,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,624.0,1.44,1.45,0.451,0.093,8209,0,2.02,2.03,-0.551,0.092,2930,0,103299.70000000001,1005695.1,307761.921935,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,625.0,0.98,0.99,0.355,0.091,13953,0,2.55,2.58,-0.646,0.09,5491,0,176391.3,1005695.1,483277.2666149999,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,626.0,0.63,0.64,0.263,0.082,8510,0,3.18,3.23,-0.737,0.081,2318,0,88557.8,1005695.1,317847.68561,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,627.0,0.38,0.39,0.182,0.068,7510,0,3.92,3.99,-0.818,0.068,1661,0,62362.8,1005695.1,247848.68446000008,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,628.0,0.22,0.23,0.119,0.052,2580,0,4.74,4.8,-0.88,0.052,543,0,16239.599999999999,1005695.1,66007.07022000001,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,629.0,0.12,0.13,0.074,0.037,2114,0,5.64,5.75,-0.926,0.037,320,0,9005.8,1005695.1,41363.78258999999,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,630.0,0.06,0.07,0.042,0.024,11710,0,6.58,6.71,-0.957,0.024,463,0,29215.200000000004,1005695.1,168206.98283999998,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,631.0,0.04,0.05,0.029,0.017,3529,0,7.57,7.7,-0.97,0.017,20,0,6033.3,1005695.1,37173.065215,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,632.0,0.02,0.03,0.017,0.011,4976,0,8.57,8.7,-0.982,0.011,20,0,5495.599999999999,1005695.1,33971.91798,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,633.0,0.01,0.02,0.011,0.007,2311,0,8.46,10.57,-0.989,0.007,12,0,1626.1,1005695.1,10028.433415,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,634.0,0.01,0.02,0.01,0.006,4465,0,9.46,11.57,-0.99,0.006,1,0,2679.6,1005695.1,16690.58352,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,635.0,0.01,0.02,0.009,0.005,5711,0,11.0,12.0,-0.99,0.005,14,0,2862.5,1005695.1,17750.570174999997,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,636.0,0.01,0.02,0.009,0.004,5042,0,11.46,13.57,-0.991,0.004,1,0,2017.2,1005695.1,12565.297419999999,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,637.0,0.01,0.02,0.008,0.004,1423,0,12.46,14.57,-0.991,0.004,0,0,569.2,1005695.1,3546.9982600000003,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,638.0,0.0,0.01,0.003,0.002,2576,0,13.46,15.57,-0.996,0.002,0,0,515.2,1005695.1,3210.49456,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,639.0,0.0,0.01,0.003,0.002,1610,0,14.46,16.57,-0.997,0.002,0,0,322.0,1005695.1,2006.5591000000002,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,640.0,0.0,0.01,0.003,0.001,4417,0,15.46,17.57,-0.997,0.001,0,0,441.7,1005695.1,2752.475635,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,645.0,0.0,0.01,0.002,0.001,5140,0,20.46,22.57,-0.997,0.001,0,0,514.0,1005695.1,3203.0167,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,650.0,0.0,0.01,0.002,0.001,2351,0,25.46,27.57,-0.998,0.001,0,0,235.1,1005695.1,1465.0374049999998,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,655.0,0.0,0.01,0.002,0.001,0,0,30.46,32.57,-0.998,0.001,0,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,660.0,0.0,0.01,0.001,0.0,165,0,35.46,37.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,665.0,0.0,0.01,0.001,0.0,1111,0,40.46,42.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,670.0,0.0,0.01,0.001,0.0,111,0,45.46,47.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,675.0,0.0,0.01,0.001,0.0,0,0,50.46,52.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,680.0,0.0,0.01,0.001,0.0,3,0,55.46,57.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,685.0,0.0,0.01,0.001,0.0,3,0,60.46,62.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,690.0,0.0,0.01,0.001,0.0,20,0,65.46,67.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,695.0,0.0,0.01,0.001,0.0,12,0,70.46,72.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,700.0,0.0,0.01,0.001,0.0,0,0,75.46,77.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,705.0,0.0,0.01,0.001,0.0,0,0,80.46,82.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,710.0,0.0,0.01,0.001,0.0,0,0,85.46,87.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:37.000000000",623.155,715.0,0.0,0.01,0.001,0.0,3,0,90.46,92.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471915.90465500014]
["2025-07-14T09:29:49.000000000",623.19,525.0,97.48,99.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,530.0,92.49,94.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,535.0,87.49,89.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,540.0,82.49,84.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,545.0,77.49,79.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,550.0,72.49,74.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,555.0,67.49,69.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,560.0,62.5,64.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,565.0,57.5,59.61,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,0,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,570.0,52.5,54.61,1.0,0.0,15,0,0.01,0.02,-0.003,0.0,852,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,575.0,47.5,49.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,500,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,580.0,42.51,44.62,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,897,0,89.7,1005695.1,-559.00143,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,585.0,37.51,39.62,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,2021,0,202.1,1005695.1,-1259.4669900000001,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,587.0,35.51,37.62,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,620,0,62.0,1005695.1,-386.3778000000001,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,588.0,34.51,36.62,1.0,0.0,8,0,0.02,0.03,-0.005,0.001,214,0,21.4,1005695.1,-133.36266,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,589.0,33.25,35.63,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,985,0,98.5,1005695.1,-613.8421500000001,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,590.0,32.52,34.63,1.0,0.0,11,0,0.02,0.03,-0.006,0.001,1352,0,135.20000000000002,1005695.1,-842.5528800000002,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,591.0,31.52,33.63,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,5138,0,513.8,1005695.1,-3201.95022,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,592.0,30.52,32.63,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2201,0,220.1,1005695.1,-1371.64119,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,593.0,29.52,31.63,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1205,0,120.5,1005695.1,-750.9439500000001,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,594.0,28.52,30.63,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2673,0,267.3,1005695.1,-1665.7868700000004,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,595.0,27.52,29.63,1.0,0.0,4,0,0.03,0.04,-0.008,0.002,2602,0,520.4,1005695.1,-3243.0807600000003,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,596.0,26.52,28.64,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,373,0,74.6,1005695.1,-464.89974,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,597.0,25.52,27.64,1.0,0.0,7,0,0.03,0.04,-0.009,0.002,430,0,86.0,1005695.1,-535.9434,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,598.0,24.53,26.64,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,281,0,56.2,1005695.1,-350.23278000000005,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,599.0,23.53,25.64,1.0,0.0,63,0,0.03,0.04,-0.01,0.002,2854,0,570.8000000000001,1005695.1,-3557.1685200000006,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,600.0,22.53,24.64,1.0,0.0,82,0,0.03,0.04,-0.01,0.003,3745,0,1123.5,1005695.1,-7001.539650000001,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,601.0,21.53,23.64,1.0,0.0,19,0,0.04,0.05,-0.013,0.003,1002,0,300.6,1005695.1,-1873.3091400000003,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,602.0,20.53,22.65,1.0,0.0,51,0,0.04,0.05,-0.013,0.003,2708,0,812.4000000000001,1005695.1,-5062.795560000001,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,603.0,19.54,21.65,1.0,0.0,0,0,0.04,0.05,-0.014,0.004,916,0,366.40000000000003,1005695.1,-2283.3681600000004,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,604.0,18.54,20.65,1.0,0.0,58,0,0.05,0.06,-0.016,0.004,2131,0,852.4000000000001,1005695.1,-5312.071560000001,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,605.0,17.54,19.66,1.0,0.0,49,0,0.05,0.06,-0.017,0.005,9370,0,4685.0,1005695.1,-29196.451500000003,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,606.0,17.42,17.56,1.0,0.0,19,0,0.05,0.06,-0.018,0.005,2732,0,1366.0,1005695.1,-8512.7754,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,607.0,16.42,16.56,1.0,0.0,86,0,0.06,0.07,-0.021,0.006,3638,0,2182.7999999999997,1005695.1,-13602.991320000001,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,608.0,15.43,15.57,1.0,0.0,71,0,0.07,0.08,-0.025,0.007,3273,0,2291.1000000000004,1005695.1,-14277.906090000004,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,609.0,14.44,14.57,1.0,0.0,37,0,0.08,0.09,-0.029,0.008,3704,0,2963.2000000000003,1005695.1,-18466.366080000003,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,610.0,13.45,13.58,1.0,0.0,1147,0,0.09,0.1,-0.033,0.01,10123,0,10123.0,1005695.1,-63085.523700000005,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,611.0,12.47,12.6,0.972,0.009,41,0,0.1,0.11,-0.037,0.011,10389,0,11464.8,1005695.1,-70987.57290000001,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,612.0,11.49,11.62,0.967,0.012,56,0,0.12,0.13,-0.045,0.014,1804,0,2592.8,1005695.1,-15320.502960000002,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,613.0,10.51,10.64,0.96,0.016,76,0,0.14,0.15,-0.053,0.016,3107,0,5092.8,1005695.1,-30222.222240000003,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,614.0,9.55,9.66,0.948,0.021,126,0,0.18,0.19,-0.066,0.02,3463,0,7190.6,1005695.1,-41513.17866000001,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,615.0,8.59,8.71,0.933,0.026,403,0,0.22,0.23,-0.081,0.025,6691,0,17775.300000000003,1005695.1,-97714.32243000001,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,616.0,7.69,7.76,0.912,0.032,267,0,0.28,0.29,-0.101,0.03,1581,0,5597.400000000001,1005695.1,-24233.36634,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,617.0,6.77,6.84,0.885,0.039,846,0,0.36,0.37,-0.128,0.037,5956,0,25336.6,1005695.1,-116772.09582,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,618.0,5.87,5.94,0.851,0.047,608,0,0.46,0.47,-0.16,0.044,7034,0,33807.2,1005695.1,-175066.5348,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,619.0,4.99,5.06,0.81,0.055,750,0,0.59,0.6,-0.2,0.053,5858,0,35172.4,1005695.1,-167777.70456,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,620.0,4.16,4.21,0.76,0.065,2000,0,0.75,0.76,-0.248,0.062,13539,0,96941.8,1005695.1,-442102.2034200001,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,621.0,3.38,3.42,0.698,0.074,2732,0,0.96,0.97,-0.307,0.072,2289,0,36697.6,1005695.1,23282.378399999994,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,622.0,2.65,2.68,0.626,0.083,2428,0,1.23,1.25,-0.378,0.081,6656,0,74066.0,1005695.1,-210396.42228,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,623.0,2.0,2.02,0.543,0.09,8658,0,1.57,1.58,-0.46,0.089,4219,0,115471.1,1005695.1,251599.87551000004,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,624.0,1.44,1.45,0.451,0.093,8209,0,2.02,2.03,-0.551,0.092,2930,0,103299.70000000001,1005695.1,307779.20763,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,625.0,0.98,0.99,0.355,0.091,13953,0,2.55,2.58,-0.646,0.09,5491,0,176391.3,1005695.1,483304.41026999993,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,626.0,0.63,0.64,0.263,0.082,8510,0,3.18,3.23,-0.737,0.081,2318,0,88557.8,1005695.1,317865.5377800001,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,627.0,0.38,0.39,0.182,0.068,7510,0,3.92,3.99,-0.818,0.068,1661,0,62362.8,1005695.1,247862.6050800001,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,628.0,0.22,0.23,0.119,0.052,2580,0,4.74,4.8,-0.88,0.052,543,0,16239.599999999999,1005695.1,66010.77756000002,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,629.0,0.12,0.13,0.074,0.037,2114,0,5.64,5.75,-0.926,0.037,320,0,9005.8,1005695.1,41366.10582,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,630.0,0.06,0.07,0.042,0.024,11710,0,6.58,6.71,-0.957,0.024,463,0,29215.200000000004,1005695.1,168216.43032,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,631.0,0.04,0.05,0.029,0.017,3529,0,7.57,7.7,-0.97,0.017,20,0,6033.3,1005695.1,37175.15307000001,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,632.0,0.02,0.03,0.017,0.011,4976,0,8.57,8.7,-0.982,0.011,20,0,5495.599999999999,1005695.1,33973.82604,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,633.0,0.01,0.02,0.011,0.007,2311,0,8.46,10.57,-0.989,0.007,12,0,1626.1,1005695.1,10028.99667,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,634.0,0.01,0.02,0.01,0.006,4465,0,9.46,11.57,-0.99,0.006,1,0,2679.6,1005695.1,16691.52096,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,635.0,0.01,0.02,0.009,0.005,5711,0,11.0,12.0,-0.99,0.005,14,0,2862.5,1005695.1,17751.567150000003,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,636.0,0.01,0.02,0.009,0.004,5042,0,11.46,13.57,-0.991,0.004,1,0,2017.2,1005695.1,12566.003160000002,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,637.0,0.01,0.02,0.008,0.004,1423,0,12.46,14.57,-0.991,0.004,0,0,569.2,1005695.1,3547.1974800000007,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,638.0,0.0,0.01,0.003,0.002,2576,0,13.46,15.57,-0.996,0.002,0,0,515.2,1005695.1,3210.674880000001,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,639.0,0.0,0.01,0.003,0.002,1610,0,14.46,16.57,-0.997,0.002,0,0,322.0,1005695.1,2006.6718000000003,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,640.0,0.0,0.01,0.003,0.001,4417,0,15.46,17.57,-0.997,0.001,0,0,441.7,1005695.1,2752.6302300000007,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,645.0,0.0,0.01,0.002,0.001,5140,0,20.46,22.57,-0.997,0.001,0,0,514.0,1005695.1,3203.1966,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,650.0,0.0,0.01,0.002,0.001,2351,0,25.46,27.57,-0.998,0.001,0,0,235.1,1005695.1,1465.1196900000002,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,655.0,0.0,0.01,0.002,0.001,0,0,30.46,32.57,-0.998,0.001,0,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,660.0,0.0,0.01,0.001,0.0,165,0,35.46,37.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,665.0,0.0,0.01,0.001,0.0,1111,0,40.46,42.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,670.0,0.0,0.01,0.001,0.0,111,0,45.46,47.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,675.0,0.0,0.01,0.001,0.0,0,0,50.46,52.57,-0.998,0.0,0,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,680.0,0.0,0.01,0.001,0.0,3,0,55.46,57.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,685.0,0.0,0.01,0.001,0.0,3,0,60.46,62.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,690.0,0.0,0.01,0.001,0.0,20,0,65.46,67.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,695.0,0.0,0.01,0.001,0.0,12,0,70.46,72.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,700.0,0.0,0.01,0.001,0.0,0,0,75.46,77.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,705.0,0.0,0.01,0.001,0.0,0,0,80.46,82.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,710.0,0.0,0.01,0.001,0.0,0,0,85.46,87.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:29:49.000000000",623.19,715.0,0.0,0.01,0.001,0.0,3,0,90.46,92.57,-0.999,0.0,0,0,0.0,1005695.1,0.0,471942.41019000026]
["2025-07-14T09:30:01.000000000",623.125,525.0,97.64,98.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,530.0,92.64,93.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,535.0,87.64,88.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,540.0,82.64,83.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,545.0,77.64,78.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,550.0,72.64,73.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,555.0,67.64,68.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,560.0,62.64,63.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,565.0,57.64,58.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,0,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,570.0,52.64,53.59,1.0,0.0,15,0,0.0,0.01,-0.003,0.0,852,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,575.0,47.64,48.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,500,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,580.0,42.64,43.59,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,897,2,89.7,1005695.1,-558.943125,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,585.0,37.64,38.59,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,2021,0,202.1,1005695.1,-1259.335625,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,587.0,35.64,36.59,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,620,0,62.0,1005695.1,-386.33750000000003,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,588.0,34.64,35.59,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,214,0,21.4,1005695.1,-133.34875,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,589.0,33.64,34.59,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,985,0,98.5,1005695.1,-613.778125,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,590.0,32.64,33.59,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,1352,0,135.20000000000002,1005695.1,-842.4650000000001,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,591.0,31.64,32.59,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,5138,0,513.8,1005695.1,-3201.61625,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,592.0,30.64,31.59,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2201,0,220.1,1005695.1,-1371.498125,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,593.0,29.64,30.59,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1205,0,120.5,1005695.1,-750.865625,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,594.0,28.64,29.59,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2673,0,267.3,1005695.1,-1665.613125,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,595.0,27.64,28.59,1.0,0.0,4,0,0.0,0.01,-0.008,0.002,2602,0,520.4,1005695.1,-3242.7425000000003,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,596.0,26.64,27.59,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,373,1,74.6,1005695.1,-464.85125,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,597.0,25.64,26.59,1.0,0.0,7,0,0.0,0.01,-0.009,0.002,430,0,86.0,1005695.1,-535.8875,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,598.0,24.64,25.59,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,281,0,56.2,1005695.1,-350.19625,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,599.0,23.64,24.59,1.0,0.0,63,0,0.0,0.01,-0.01,0.002,2854,0,570.8000000000001,1005695.1,-3556.7975000000006,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,600.0,22.64,23.59,1.0,0.0,82,0,0.0,0.01,-0.01,0.003,3745,0,1123.5,1005695.1,-7000.809375,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,601.0,21.64,22.59,1.0,0.0,19,0,0.0,0.01,-0.013,0.003,1002,0,300.6,1005695.1,-1873.11375,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,602.0,20.64,21.59,1.0,0.0,51,0,0.0,0.01,-0.013,0.003,2708,0,812.4000000000001,1005695.1,-5062.267500000001,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,603.0,19.73,20.5,1.0,0.0,0,0,0.0,0.01,-0.014,0.004,916,0,366.40000000000003,1005695.1,-2283.1300000000006,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,604.0,18.73,19.5,1.0,0.0,58,0,0.0,0.01,-0.016,0.004,2131,0,852.4000000000001,1005695.1,-5311.5175,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,605.0,17.73,18.5,1.0,0.0,49,0,0.0,0.01,-0.017,0.005,9370,4,4685.0,1005695.1,-29193.40625,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,606.0,16.73,17.5,1.0,0.0,19,0,0.0,0.01,-0.018,0.005,2732,0,1366.0,1005695.1,-8511.8875,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,607.0,15.73,16.5,1.0,0.0,86,0,0.01,0.02,-0.021,0.006,3638,0,2182.7999999999997,1005695.1,-13601.572499999998,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,608.0,14.73,15.5,1.0,0.0,71,0,0.01,0.02,-0.025,0.007,3273,0,2291.1000000000004,1005695.1,-14276.416875000003,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,609.0,13.73,14.5,1.0,0.0,37,0,0.01,0.02,-0.029,0.008,3704,3,2963.2000000000003,1005695.1,-18464.440000000002,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,610.0,12.74,13.51,1.0,0.0,1147,0,0.01,0.02,-0.033,0.01,10123,20,10123.0,1005695.1,-63078.94375,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,611.0,11.74,12.51,0.972,0.009,41,0,0.01,0.02,-0.037,0.011,10389,2,11464.8,1005695.1,-70980.16875,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,612.0,10.74,11.51,0.967,0.012,56,0,0.01,0.02,-0.045,0.014,1804,1,2592.8,1005695.1,-15318.905,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,613.0,9.88,10.37,0.96,0.016,76,0,0.02,0.03,-0.053,0.016,3107,41,5092.8,1005695.1,-30219.07,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,614.0,8.89,9.37,0.948,0.021,126,0,0.02,0.03,-0.066,0.02,3463,25,7190.6,1005695.1,-41508.848750000005,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,615.0,7.9,8.38,0.933,0.026,403,0,0.03,0.04,-0.081,0.025,6691,9,17775.300000000003,1005695.1,-97704.130625,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,616.0,6.91,7.39,0.912,0.032,267,2,0.04,0.05,-0.101,0.03,1581,7,5597.400000000001,1005695.1,-24230.838749999995,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,617.0,5.93,6.41,0.885,0.039,846,0,0.06,0.07,-0.128,0.037,5956,12,25336.6,1005695.1,-116759.91625000001,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,618.0,5.16,5.32,0.851,0.047,608,0,0.1,0.11,-0.16,0.044,7034,10,33807.2,1005695.1,-175048.27499999997,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,619.0,4.24,4.39,0.81,0.055,750,4,0.16,0.18,-0.2,0.053,5858,21,35172.4,1005695.1,-167760.205,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,620.0,3.33,3.45,0.76,0.065,2000,3,0.27,0.28,-0.248,0.062,13539,197,96941.8,1005695.1,-442056.09125,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,621.0,2.52,2.6,0.698,0.074,2732,11,0.42,0.43,-0.307,0.072,2289,47,36697.6,1005695.1,23279.94999999999,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,622.0,1.8,1.82,0.626,0.083,2428,19,0.66,0.67,-0.378,0.081,6656,40,74066.0,1005695.1,-210374.4775,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,623.0,1.13,1.14,0.543,0.09,8658,60,1.01,1.02,-0.46,0.089,4219,111,115471.1,1005695.1,251573.633125,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,624.0,0.62,0.63,0.451,0.093,8209,69,1.48,1.52,-0.551,0.092,2930,23,103299.70000000001,1005695.1,307747.105625,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,625.0,0.29,0.3,0.355,0.091,13953,34,2.13,2.22,-0.646,0.09,5491,13,176391.3,1005695.1,483254.0006249999,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,626.0,0.12,0.13,0.263,0.082,8510,16,2.92,3.08,-0.737,0.081,2318,0,88557.8,1005695.1,317832.38375000004,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,627.0,0.04,0.05,0.182,0.068,7510,113,3.74,3.99,-0.818,0.068,1661,0,62362.8,1005695.1,247836.7525000001,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,628.0,0.02,0.03,0.119,0.052,2580,45,4.72,5.11,-0.88,0.052,543,0,16239.599999999999,1005695.1,66003.89250000002,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,629.0,0.01,0.02,0.074,0.037,2114,37,5.66,6.14,-0.926,0.037,320,0,9005.8,1005695.1,41361.791249999995,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,630.0,0.0,0.01,0.042,0.024,11710,52,6.66,7.14,-0.957,0.024,463,0,29215.200000000004,1005695.1,168198.885,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,631.0,0.0,0.01,0.029,0.017,3529,5,7.66,8.14,-0.97,0.017,20,0,6033.3,1005695.1,37171.275625,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,632.0,0.01,0.02,0.017,0.011,4976,1,8.66,9.14,-0.982,0.011,20,0,5495.599999999999,1005695.1,33970.282499999994,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,633.0,0.0,0.01,0.011,0.007,2311,0,9.66,10.14,-0.989,0.007,12,0,1626.1,1005695.1,10027.950625,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,634.0,0.0,0.01,0.01,0.006,4465,0,10.51,11.28,-0.99,0.006,1,0,2679.6,1005695.1,16689.78,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,635.0,0.0,0.01,0.009,0.005,5711,5,11.51,12.28,-0.99,0.005,14,0,2862.5,1005695.1,17749.715625,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,636.0,0.0,0.01,0.009,0.004,5042,0,12.51,13.28,-0.991,0.004,1,0,2017.2,1005695.1,12564.692500000001,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,637.0,0.0,0.01,0.008,0.004,1423,0,13.51,14.28,-0.991,0.004,0,0,569.2,1005695.1,3546.8275,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,638.0,0.0,0.01,0.003,0.002,2576,0,14.51,15.28,-0.996,0.002,0,0,515.2,1005695.1,3210.34,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,639.0,0.0,0.01,0.003,0.002,1610,0,15.5,16.27,-0.997,0.002,0,0,322.0,1005695.1,2006.4625,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,640.0,0.0,0.01,0.003,0.001,4417,0,16.5,17.27,-0.997,0.001,0,0,441.7,1005695.1,2752.343125,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,645.0,0.0,0.01,0.002,0.001,5140,0,21.41,22.36,-0.997,0.001,0,0,514.0,1005695.1,3202.8625,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,650.0,0.0,0.01,0.002,0.001,2351,0,26.41,27.36,-0.998,0.001,0,0,235.1,1005695.1,1464.966875,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,655.0,0.0,0.01,0.002,0.001,0,0,31.41,32.36,-0.998,0.001,0,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,660.0,0.0,0.01,0.001,0.0,165,0,36.41,37.36,-0.998,0.0,0,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,665.0,0.0,0.01,0.001,0.0,1111,0,41.41,42.36,-0.998,0.0,0,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,670.0,0.0,0.01,0.001,0.0,111,0,46.41,47.36,-0.998,0.0,0,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,675.0,0.0,0.01,0.001,0.0,0,0,51.41,52.36,-0.998,0.0,0,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,680.0,0.0,0.01,0.001,0.0,3,0,56.41,57.36,-0.999,0.0,0,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,685.0,0.0,0.01,0.001,0.0,3,0,61.41,62.36,-0.999,0.0,0,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,690.0,0.0,0.01,0.001,0.0,20,0,66.41,67.36,-0.999,0.0,0,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,695.0,0.0,0.01,0.001,0.0,12,0,71.41,72.36,-0.999,0.0,0,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,700.0,0.0,0.01,0.001,0.0,0,0,76.41,77.36,-0.999,0.0,0,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,705.0,0.0,0.01,0.001,0.0,0,0,81.41,82.36,-0.999,0.0,0,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,710.0,0.0,0.01,0.001,0.0,0,0,86.41,87.36,-0.999,0.0,0,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:01.000000000",623.125,715.0,0.0,0.01,0.001,0.0,3,0,91.41,92.36,-0.999,0.0,0,0,0.0,1005695.1,0.0,471893.18562500016]
["2025-07-14T09:30:13.000000000",623.315,525.0,97.06,99.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,530.0,92.05,94.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,535.0,87.05,89.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,540.0,82.05,84.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,545.0,77.05,79.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,550.0,72.05,74.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,555.0,67.05,69.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,560.0,62.07,64.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,565.0,57.11,59.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,0,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,570.0,52.11,54.18,1.0,0.0,15,0,0.0,0.01,-0.003,0.0,852,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,575.0,48.28,48.37,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,500,1,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,580.0,43.2,44.33,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,897,4,89.7,1005695.1,-559.113555,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,585.0,36.69,39.33,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,2021,300,202.1,1005695.1,-1259.719615,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,587.0,36.21,36.36,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,620,0,62.0,1005695.1,-386.4553000000001,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,588.0,34.22,36.33,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,214,0,21.4,1005695.1,-133.38941,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,589.0,34.19,34.37,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,985,0,98.5,1005695.1,-613.965275,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,590.0,32.21,33.35,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,1352,0,135.20000000000002,1005695.1,-842.7218800000003,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,591.0,32.21,32.37,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,5138,0,513.8,1005695.1,-3202.5924699999996,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,592.0,31.23,31.37,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2201,0,220.1,1005695.1,-1371.9163150000002,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,593.0,30.21,30.37,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1205,0,120.5,1005695.1,-751.0945750000001,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,594.0,28.23,29.35,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2673,0,267.3,1005695.1,-1666.1209950000002,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,595.0,28.22,28.37,1.0,0.0,4,0,0.0,0.01,-0.008,0.002,2602,4,520.4,1005695.1,-3243.73126,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,596.0,26.2,29.11,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,373,5,74.6,1005695.1,-464.99299,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,597.0,26.21,26.38,1.0,0.0,7,0,0.0,0.01,-0.009,0.002,430,1,86.0,1005695.1,-536.0509000000001,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,598.0,25.21,25.38,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,281,0,56.2,1005695.1,-350.3030300000001,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,599.0,24.28,24.38,1.0,0.0,63,0,0.0,0.01,-0.01,0.002,2854,0,570.8000000000001,1005695.1,-3557.8820200000005,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,600.0,23.19,23.36,1.0,0.0,82,3,0.0,0.01,-0.01,0.003,3745,49,1123.5,1005695.1,-7002.944025000001,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,601.0,21.01,22.37,1.0,0.0,19,0,0.0,0.01,-0.013,0.003,1002,0,300.6,1005695.1,-1873.6848900000005,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,602.0,20.03,22.62,1.0,0.0,51,0,0.0,0.01,-0.013,0.003,2708,0,812.4000000000001,1005695.1,-5063.811060000001,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,603.0,20.27,21.62,1.0,0.0,0,0,0.0,0.01,-0.014,0.004,916,0,366.40000000000003,1005695.1,-2283.8261600000005,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,604.0,19.2,19.37,1.0,0.0,58,0,0.0,0.01,-0.016,0.004,2131,0,852.4000000000001,1005695.1,-5313.137060000001,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,605.0,16.95,19.32,1.0,0.0,49,1,0.0,0.01,-0.017,0.005,9370,5,4685.0,1005695.1,-29202.307750000004,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,606.0,16.21,18.31,1.0,0.0,19,0,0.0,0.01,-0.018,0.005,2732,0,1366.0,1005695.1,-8514.4829,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,607.0,16.19,16.37,1.0,0.0,86,0,0.01,0.02,-0.021,0.006,3638,15,2182.7999999999997,1005695.1,-13605.719819999998,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,608.0,14.12,16.19,1.0,0.0,71,0,0.01,0.02,-0.025,0.007,3273,0,2291.1000000000004,1005695.1,-14280.769965000003,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,609.0,14.28,15.31,1.0,0.0,37,0,0.01,0.02,-0.029,0.008,3704,3,2963.2000000000003,1005695.1,-18470.070080000005,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,610.0,13.23,14.62,1.0,0.0,1147,0,0.01,0.02,-0.033,0.01,10123,36,10123.0,1005695.1,-63098.17745,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,611.0,11.07,13.32,0.972,0.009,41,0,0.01,0.02,-0.037,0.011,10389,4,11464.8,1005695.1,-71001.81165000002,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,612.0,11.28,12.63,0.967,0.012,56,0,0.01,0.02,-0.045,0.014,1804,136,2592.8,1005695.1,-15323.575960000002,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,613.0,10.26,10.4,0.96,0.016,76,0,0.02,0.03,-0.053,0.016,3107,291,5092.8,1005695.1,-30228.284240000008,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,614.0,9.28,9.39,0.948,0.021,126,0,0.02,0.03,-0.066,0.02,3463,43,7190.6,1005695.1,-41521.505410000005,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,615.0,8.31,8.4,0.933,0.026,403,0,0.03,0.04,-0.081,0.025,6691,140,17775.300000000003,1005695.1,-97733.92205500002,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,616.0,7.31,7.4,0.912,0.032,267,2,0.04,0.05,-0.101,0.03,1581,63,5597.400000000001,1005695.1,-24238.227089999997,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,617.0,6.32,6.43,0.885,0.039,846,6,0.06,0.07,-0.128,0.037,5956,324,25336.6,1005695.1,-116795.51807,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,618.0,5.38,5.47,0.851,0.047,608,0,0.1,0.11,-0.16,0.044,7034,212,33807.2,1005695.1,-175101.6498,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,619.0,4.43,4.5,0.81,0.055,750,6,0.15,0.16,-0.2,0.053,5858,239,35172.4,1005695.1,-167811.35756,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,620.0,3.53,3.59,0.76,0.065,2000,4,0.24,0.25,-0.248,0.062,13539,657,96941.8,1005695.1,-442190.8806700001,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,621.0,2.68,2.72,0.698,0.074,2732,23,0.38,0.39,-0.307,0.072,2289,376,36697.6,1005695.1,23287.048399999996,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,622.0,1.89,1.93,0.626,0.083,2428,125,0.6,0.61,-0.378,0.081,6656,470,74066.0,1005695.1,-210438.62378,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,623.0,1.21,1.24,0.543,0.09,8658,304,0.92,0.93,-0.46,0.089,4219,489,115471.1,1005695.1,251650.34163500005,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,624.0,0.69,0.7,0.451,0.093,8209,715,1.37,1.4,-0.551,0.092,2930,151,103299.70000000001,1005695.1,307840.94225500006,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,625.0,0.33,0.34,0.355,0.091,13953,971,2.02,2.06,-0.646,0.09,5491,26,176391.3,1005695.1,483401.35189499997,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,626.0,0.13,0.14,0.263,0.082,8510,438,2.8,2.86,-0.737,0.081,2318,33,88557.8,1005695.1,317929.29553000006,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,627.0,0.05,0.06,0.182,0.068,7510,372,3.7,3.8,-0.818,0.068,1661,33,62362.8,1005695.1,247912.3215800001,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,628.0,0.02,0.03,0.119,0.052,2580,120,4.67,4.8,-0.88,0.052,543,6,16239.599999999999,1005695.1,66024.01806000002,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,629.0,0.01,0.02,0.074,0.037,2114,255,5.65,5.82,-0.926,0.037,320,0,9005.8,1005695.1,41374.40306999999,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,630.0,0.01,0.02,0.042,0.024,11710,505,6.0,6.75,-0.957,0.024,463,2,29215.200000000004,1005695.1,168250.17132,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,631.0,0.0,0.01,0.029,0.017,3529,113,6.65,8.96,-0.97,0.017,20,0,6033.3,1005695.1,37182.60969500001,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,632.0,0.0,0.01,0.017,0.011,4976,24,7.85,8.97,-0.982,0.011,20,0,5495.599999999999,1005695.1,33980.64054,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,633.0,0.0,0.01,0.011,0.007,2311,3,8.41,10.5,-0.989,0.007,12,0,1626.1,1005695.1,10031.008295000001,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,634.0,0.0,0.01,0.01,0.006,4465,1,9.39,12.06,-0.99,0.006,1,0,2679.6,1005695.1,16694.868960000003,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,635.0,0.0,0.01,0.009,0.005,5711,7,10.3,13.06,-0.99,0.005,14,0,2862.5,1005695.1,17755.127775,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,636.0,0.0,0.01,0.009,0.004,5042,0,11.3,14.06,-0.991,0.004,1,0,2017.2,1005695.1,12568.523659999999,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,637.0,0.0,0.01,0.008,0.004,1423,0,12.3,15.06,-0.991,0.004,0,0,569.2,1005695.1,3547.9089800000006,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,638.0,0.0,0.01,0.003,0.002,2576,0,13.3,16.06,-0.996,0.002,0,0,515.2,1005695.1,3211.3188800000003,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,639.0,0.0,0.01,0.003,0.002,1610,0,14.3,17.06,-0.997,0.002,0,0,322.0,1005695.1,2007.0743000000002,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,640.0,0.0,0.01,0.003,0.001,4417,1,15.3,18.06,-0.997,0.001,0,0,441.7,1005695.1,2753.1823550000004,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,645.0,0.0,0.01,0.002,0.001,5140,0,20.29,23.06,-0.997,0.001,0,0,514.0,1005695.1,3203.8391000000006,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,650.0,0.0,0.01,0.002,0.001,2351,0,24.94,28.45,-0.998,0.001,0,0,235.1,1005695.1,1465.4135650000003,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,655.0,0.0,0.01,0.002,0.001,0,0,29.94,33.45,-0.998,0.001,0,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,660.0,0.0,0.01,0.001,0.0,165,0,34.94,38.45,-0.998,0.0,0,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,665.0,0.0,0.01,0.001,0.0,1111,0,39.94,43.45,-0.998,0.0,0,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,670.0,0.0,0.01,0.001,0.0,111,0,44.94,48.45,-0.998,0.0,0,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,675.0,0.0,0.01,0.001,0.0,0,0,50.7,53.55,-0.998,0.0,0,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,680.0,0.0,0.01,0.001,0.0,3,0,54.95,57.95,-0.999,0.0,0,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,685.0,0.0,0.01,0.001,0.0,3,0,60.82,62.95,-0.999,0.0,0,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,690.0,0.0,0.01,0.001,0.0,20,0,65.83,67.94,-0.999,0.0,0,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,695.0,0.0,0.01,0.001,0.0,12,0,70.82,72.95,-0.999,0.0,0,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,700.0,0.0,0.01,0.001,0.0,0,0,75.83,77.94,-0.999,0.0,0,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,705.0,0.0,0.01,0.001,0.0,0,0,80.82,82.95,-0.999,0.0,0,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,710.0,0.0,0.01,0.001,0.0,0,0,85.83,87.94,-0.999,0.0,0,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:13.000000000",623.315,715.0,0.0,0.01,0.001,0.0,3,0,90.83,92.94,-0.999,0.0,0,0,0.0,1005695.1,0.0,472037.0728149998]
["2025-07-14T09:30:25.000000000",623.145,525.0,97.68,98.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,530.0,92.68,93.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,535.0,87.68,88.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,540.0,82.68,83.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,545.0,77.68,78.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,550.0,72.68,73.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,555.0,67.68,68.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,560.0,62.69,63.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,565.0,57.69,58.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,0,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,570.0,53.1,53.21,1.0,0.0,15,0,0.0,0.01,-0.003,0.0,852,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,575.0,48.08,48.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,500,1,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,580.0,43.07,43.61,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,897,4,89.7,1005695.1,-558.9610650000001,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,585.0,37.68,38.61,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,2021,305,202.1,1005695.1,-1259.376045,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,587.0,36.05,36.61,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,620,0,62.0,1005695.1,-386.3499,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,588.0,35.11,35.2,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,214,0,21.4,1005695.1,-133.35303,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,589.0,34.1,34.61,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,985,0,98.5,1005695.1,-613.797825,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,590.0,33.11,33.61,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,1352,0,135.20000000000002,1005695.1,-842.4920400000001,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,591.0,32.04,32.19,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,5138,0,513.8,1005695.1,-3201.71901,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,592.0,31.1,31.42,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2201,0,220.1,1005695.1,-1371.5421450000001,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,593.0,30.07,30.61,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1205,0,120.5,1005695.1,-750.889725,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,594.0,28.69,29.19,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2673,0,267.3,1005695.1,-1665.666585,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,595.0,28.09,28.61,1.0,0.0,4,0,0.0,0.01,-0.008,0.002,2602,4,520.4,1005695.1,-3242.84658,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,596.0,27.11,27.25,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,373,5,74.6,1005695.1,-464.86617,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,597.0,26.07,26.21,1.0,0.0,7,0,0.0,0.01,-0.009,0.002,430,1,86.0,1005695.1,-535.9047,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,598.0,25.12,25.24,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,281,0,56.2,1005695.1,-350.20749000000006,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,599.0,24.1,24.21,1.0,0.0,63,0,0.0,0.01,-0.01,0.002,2854,0,570.8000000000001,1005695.1,-3556.91166,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,600.0,22.68,23.62,1.0,0.0,82,3,0.0,0.01,-0.01,0.003,3745,49,1123.5,1005695.1,-7001.034075,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,601.0,22.11,22.63,1.0,0.0,19,0,0.0,0.01,-0.013,0.003,1002,0,300.6,1005695.1,-1873.1738700000003,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,602.0,20.69,21.61,1.0,0.0,51,0,0.0,0.01,-0.013,0.003,2708,1,812.4000000000001,1005695.1,-5062.42998,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,603.0,20.12,20.52,1.0,0.0,0,0,0.0,0.01,-0.014,0.004,916,1,366.40000000000003,1005695.1,-2283.20328,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,604.0,18.78,19.21,1.0,0.0,58,0,0.0,0.01,-0.016,0.004,2131,0,852.4000000000001,1005695.1,-5311.687980000001,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,605.0,18.1,18.21,1.0,0.0,49,1,0.0,0.01,-0.017,0.005,9370,6,4685.0,1005695.1,-29194.343249999998,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,606.0,16.78,17.23,1.0,0.0,19,0,0.0,0.01,-0.018,0.005,2732,52,1366.0,1005695.1,-8512.1607,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,607.0,16.11,16.2,1.0,0.0,86,0,0.01,0.02,-0.021,0.006,3638,36,2182.7999999999997,1005695.1,-13602.009059999997,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,608.0,15.11,15.53,1.0,0.0,71,0,0.01,0.02,-0.025,0.007,3273,1,2291.1000000000004,1005695.1,-14276.875095000001,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,609.0,14.03,14.2,1.0,0.0,37,0,0.01,0.02,-0.029,0.008,3704,5,2963.2000000000003,1005695.1,-18465.03264,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,610.0,13.05,13.53,1.0,0.0,1147,0,0.01,0.02,-0.033,0.01,10123,51,10123.0,1005695.1,-63080.96835,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,611.0,12.09,12.23,0.972,0.009,41,0,0.01,0.02,-0.037,0.011,10389,23,11464.8,1005695.1,-70982.44695,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,612.0,11.09,11.54,0.967,0.012,56,0,0.02,0.03,-0.045,0.014,1804,141,2592.8,1005695.1,-15319.396680000002,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,613.0,10.13,10.4,0.96,0.016,76,1,0.02,0.03,-0.053,0.016,3107,507,5092.8,1005695.1,-30220.039920000003,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,614.0,9.13,9.29,0.948,0.021,126,1,0.02,0.03,-0.066,0.02,3463,44,7190.6,1005695.1,-41510.18103,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,615.0,8.14,8.23,0.933,0.026,403,6,0.03,0.04,-0.081,0.025,6691,196,17775.300000000003,1005695.1,-97707.26656499998,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,616.0,7.09,7.29,0.912,0.032,267,2,0.05,0.06,-0.101,0.03,1581,90,5597.400000000001,1005695.1,-24231.616469999994,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,617.0,6.12,6.32,0.885,0.039,846,6,0.07,0.08,-0.128,0.037,5956,444,25336.6,1005695.1,-116763.66381,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,618.0,5.23,5.29,0.851,0.047,608,0,0.1,0.11,-0.16,0.044,7034,249,33807.2,1005695.1,-175053.89339999997,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,619.0,4.29,4.35,0.81,0.055,750,222,0.17,0.18,-0.2,0.053,5858,496,35172.4,1005695.1,-167765.58948,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,620.0,3.39,3.45,0.76,0.065,2000,17,0.26,0.28,-0.248,0.062,13539,824,96941.8,1005695.1,-442070.27961,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,621.0,2.54,2.6,0.698,0.074,2732,50,0.42,0.44,-0.307,0.072,2289,489,36697.6,1005695.1,23280.69719999999,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,622.0,1.79,1.84,0.626,0.083,2428,348,0.65,0.67,-0.378,0.081,6656,673,74066.0,1005695.1,-210381.22973999995,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,623.0,1.15,1.16,0.543,0.09,8658,1288,1.0,1.02,-0.46,0.089,4219,1809,115471.1,1005695.1,251581.707705,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,624.0,0.65,0.66,0.451,0.093,8209,2532,1.47,1.52,-0.551,0.092,2930,369,103299.70000000001,1005695.1,307756.98316500004,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,625.0,0.31,0.32,0.355,0.091,13953,2146,2.13,2.19,-0.646,0.09,5491,31,176391.3,1005695.1,483269.51128499996,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,626.0,0.12,0.13,0.263,0.082,8510,1093,2.92,3.01,-0.737,0.081,2318,37,88557.8,1005695.1,317842.58499,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,627.0,0.05,0.06,0.182,0.068,7510,1002,3.81,4.0,-0.818,0.068,1661,43,62362.8,1005695.1,247844.70714000007,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,628.0,0.02,0.03,0.119,0.052,2580,143,4.82,4.93,-0.88,0.052,543,11,16239.599999999999,1005695.1,66006.01098,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,629.0,0.01,0.02,0.074,0.037,2114,273,5.66,5.95,-0.926,0.037,320,2,9005.8,1005695.1,41363.118809999985,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,630.0,0.01,0.02,0.042,0.024,11710,649,6.82,6.99,-0.957,0.024,463,2,29215.200000000004,1005695.1,168204.28355999998,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,631.0,0.0,0.01,0.029,0.017,3529,264,7.75,7.94,-0.97,0.017,20,0,6033.3,1005695.1,37172.468685,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,632.0,0.0,0.01,0.017,0.011,4976,27,8.76,8.93,-0.982,0.011,20,13,5495.599999999999,1005695.1,33971.37282,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,633.0,0.0,0.01,0.011,0.007,2311,42,9.63,10.1,-0.989,0.007,12,0,1626.1,1005695.1,10028.272485,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,634.0,0.0,0.01,0.01,0.006,4465,1,10.48,11.23,-0.99,0.006,1,0,2679.6,1005695.1,16690.31568,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,635.0,0.0,0.01,0.009,0.005,5711,7,11.48,12.23,-0.99,0.005,14,0,2862.5,1005695.1,17750.285325,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,636.0,0.0,0.01,0.009,0.004,5042,0,12.48,13.22,-0.991,0.004,1,0,2017.2,1005695.1,12565.09578,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,637.0,0.0,0.01,0.008,0.004,1423,0,13.48,14.22,-0.991,0.004,0,0,569.2,1005695.1,3546.9413400000003,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,638.0,0.0,0.01,0.003,0.002,2576,200,14.48,15.23,-0.996,0.002,0,0,515.2,1005695.1,3210.44304,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,639.0,0.0,0.01,0.003,0.002,1610,0,15.48,16.23,-0.997,0.002,0,0,322.0,1005695.1,2006.5269,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,640.0,0.0,0.01,0.003,0.001,4417,1,16.48,17.23,-0.997,0.001,0,0,441.7,1005695.1,2752.4314649999997,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,645.0,0.0,0.01,0.002,0.001,5140,0,21.39,22.32,-0.997,0.001,0,0,514.0,1005695.1,3202.9653,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,650.0,0.0,0.01,0.002,0.001,2351,0,26.39,27.32,-0.998,0.001,0,0,235.1,1005695.1,1465.0138949999998,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,655.0,0.0,0.01,0.002,0.001,0,0,31.39,32.32,-0.998,0.001,0,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,660.0,0.0,0.01,0.001,0.0,165,0,36.39,37.32,-0.998,0.0,0,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,665.0,0.0,0.01,0.001,0.0,1111,0,41.39,42.32,-0.998,0.0,0,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,670.0,0.0,0.01,0.001,0.0,111,0,46.39,47.32,-0.998,0.0,0,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,675.0,0.0,0.01,0.001,0.0,0,0,51.39,52.3,-0.998,0.0,0,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,680.0,0.0,0.01,0.001,0.0,3,0,56.39,57.32,-0.999,0.0,0,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,685.0,0.0,0.01,0.001,0.0,3,0,61.39,62.32,-0.999,0.0,0,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,690.0,0.0,0.01,0.001,0.0,20,0,66.39,67.32,-0.999,0.0,0,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,695.0,0.0,0.01,0.001,0.0,12,0,71.39,72.32,-0.999,0.0,0,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,700.0,0.0,0.01,0.001,0.0,0,0,76.39,77.32,-0.999,0.0,0,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,705.0,0.0,0.01,0.001,0.0,0,0,81.39,82.32,-0.999,0.0,0,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,710.0,0.0,0.01,0.001,0.0,0,0,86.39,87.32,-0.999,0.0,0,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:25.000000000",623.145,715.0,0.0,0.01,0.001,0.0,3,0,91.39,92.32,-0.999,0.0,0,0,0.0,1005695.1,0.0,471908.3316450003]
["2025-07-14T09:30:37.000000000",622.98,520.0,102.51,103.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,525.0,97.51,98.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,530.0,92.53,93.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,535.0,87.53,88.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,540.0,82.53,83.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,545.0,77.53,78.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,550.0,72.53,73.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,555.0,67.53,68.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,560.0,62.73,63.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,565.0,57.53,58.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,570.0,52.93,53.4,1.0,0.0,15,0,0.0,0.01,-0.003,0.0,852,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,575.0,47.92,48.06,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,500,1,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,580.0,42.92,43.42,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,897,4,89.7,1005695.1,-558.8130600000001,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,585.0,37.59,38.06,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,2021,305,202.1,1005695.1,-1259.04258,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,587.0,35.53,36.41,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,620,0,62.0,1005695.1,-386.24760000000003,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,588.0,34.64,35.06,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,214,0,21.4,1005695.1,-133.31771999999998,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,589.0,33.53,34.41,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,985,0,98.5,1005695.1,-613.6353,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,590.0,32.85,33.38,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,1352,0,135.20000000000002,1005695.1,-842.2689600000001,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,591.0,31.59,32.05,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,5138,0,513.8,1005695.1,-3200.8712399999995,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,592.0,30.86,31.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2201,0,220.1,1005695.1,-1371.17898,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,593.0,29.93,30.38,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1205,0,120.5,1005695.1,-750.6908999999999,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,594.0,28.92,29.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2673,0,267.3,1005695.1,-1665.2255400000001,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,595.0,27.63,28.05,1.0,0.0,4,0,0.0,0.01,-0.008,0.002,2602,4,520.4,1005695.1,-3241.98792,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,596.0,26.85,27.39,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,373,5,74.6,1005695.1,-464.74307999999996,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,597.0,25.87,26.05,1.0,0.0,7,0,0.0,0.01,-0.009,0.002,430,1,86.0,1005695.1,-535.7628,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,598.0,24.87,25.05,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,281,0,56.2,1005695.1,-350.11476000000005,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,599.0,23.86,24.06,1.0,0.0,63,0,0.0,0.01,-0.01,0.002,2854,300,570.8000000000001,1005695.1,-3555.9698400000007,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,600.0,22.59,23.06,1.0,0.0,82,3,0.0,0.01,-0.01,0.003,3745,49,1123.5,1005695.1,-6999.1803,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,601.0,21.73,22.05,1.0,0.0,19,0,0.0,0.01,-0.013,0.003,1002,0,300.6,1005695.1,-1872.6778800000004,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,602.0,20.73,21.38,1.0,0.0,51,0,0.0,0.01,-0.013,0.003,2708,1,812.4000000000001,1005695.1,-5061.08952,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,603.0,19.88,20.3,1.0,0.0,0,0,0.0,0.01,-0.014,0.004,916,1,366.40000000000003,1005695.1,-2282.5987200000004,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,604.0,18.8,19.26,1.0,0.0,58,0,0.0,0.01,-0.016,0.004,2131,0,852.4000000000001,1005695.1,-5310.281520000001,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,605.0,17.87,18.16,1.0,0.0,49,1,0.0,0.01,-0.017,0.005,9370,6,4685.0,1005695.1,-29186.613000000005,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,606.0,16.82,17.06,1.0,0.0,19,0,0.01,0.02,-0.018,0.005,2732,56,1366.0,1005695.1,-8509.9068,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,607.0,15.88,16.07,1.0,0.0,86,0,0.01,0.02,-0.021,0.006,3638,36,2182.7999999999997,1005695.1,-13598.407439999999,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,608.0,14.87,15.3,1.0,0.0,71,0,0.01,0.02,-0.025,0.007,3273,1,2291.1000000000004,1005695.1,-14273.094780000003,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,609.0,13.87,14.06,1.0,0.0,37,0,0.01,0.02,-0.029,0.008,3704,5,2963.2000000000003,1005695.1,-18460.143360000002,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,610.0,12.87,13.27,1.0,0.0,1147,0,0.01,0.02,-0.033,0.01,10123,51,10123.0,1005695.1,-63064.265400000004,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,611.0,11.88,12.06,0.972,0.009,41,0,0.01,0.02,-0.037,0.011,10389,64,11464.8,1005695.1,-70963.6518,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,612.0,10.88,11.32,0.967,0.012,56,0,0.02,0.03,-0.045,0.014,1804,141,2592.8,1005695.1,-15315.340320000001,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,613.0,9.95,10.07,0.96,0.016,76,1,0.02,0.03,-0.053,0.016,3107,564,5092.8,1005695.1,-30212.038080000002,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,614.0,8.95,9.08,0.948,0.021,126,1,0.03,0.04,-0.066,0.02,3463,45,7190.6,1005695.1,-41499.18972000001,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,615.0,7.96,8.09,0.933,0.026,403,7,0.04,0.05,-0.081,0.025,6691,207,17775.300000000003,1005695.1,-97681.39506,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,616.0,6.98,7.1,0.912,0.032,267,2,0.05,0.06,-0.101,0.03,1581,91,5597.400000000001,1005695.1,-24225.20028,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,617.0,6.0,6.09,0.885,0.039,846,6,0.08,0.09,-0.128,0.037,5956,898,25336.6,1005695.1,-116732.74644,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,618.0,5.05,5.11,0.851,0.047,608,0,0.12,0.13,-0.16,0.044,7034,437,33807.2,1005695.1,-175007.54159999997,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,619.0,4.12,4.18,0.81,0.055,750,223,0.18,0.19,-0.2,0.053,5858,611,35172.4,1005695.1,-167721.16752,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,620.0,3.23,3.29,0.76,0.065,2000,18,0.29,0.3,-0.248,0.062,13539,2123,96941.8,1005695.1,-441953.22564,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,621.0,2.4,2.46,0.698,0.074,2732,53,0.46,0.47,-0.307,0.072,2289,2332,36697.6,1005695.1,23274.532799999994,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,622.0,1.66,1.71,0.626,0.083,2428,367,0.71,0.73,-0.378,0.081,6656,1353,74066.0,1005695.1,-210325.52375999998,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,623.0,1.06,1.07,0.543,0.09,8658,1946,1.09,1.1,-0.46,0.089,4219,2446,115471.1,1005695.1,251515.09242000003,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,624.0,0.58,0.59,0.451,0.093,8209,4089,1.59,1.64,-0.551,0.092,2930,515,103299.70000000001,1005695.1,307675.49346,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,625.0,0.27,0.28,0.355,0.091,13953,3682,2.29,2.32,-0.646,0.09,5491,47,176391.3,1005695.1,483141.5483399999,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,626.0,0.11,0.12,0.263,0.082,8510,1441,3.13,3.19,-0.737,0.081,2318,42,88557.8,1005695.1,317758.42476,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,627.0,0.05,0.06,0.182,0.068,7510,1195,4.01,4.12,-0.818,0.068,1661,43,62362.8,1005695.1,247779.08136000007,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,628.0,0.02,0.03,0.119,0.052,2580,164,4.99,5.09,-0.88,0.052,543,25,16239.599999999999,1005695.1,65988.53352000001,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,629.0,0.01,0.02,0.074,0.037,2114,373,5.97,6.15,-0.926,0.037,320,2,9005.8,1005695.1,41352.16643999999,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,630.0,0.01,0.02,0.042,0.024,11710,661,6.91,7.15,-0.957,0.024,463,2,29215.200000000004,1005695.1,168159.74544,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,631.0,0.0,0.01,0.029,0.017,3529,267,7.98,8.13,-0.97,0.017,20,0,6033.3,1005695.1,37162.62594,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,632.0,0.0,0.01,0.017,0.011,4976,27,8.97,9.14,-0.982,0.011,20,13,5495.599999999999,1005695.1,33962.37768,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,633.0,0.0,0.01,0.011,0.007,2311,42,9.8,10.23,-0.989,0.007,12,0,1626.1,1005695.1,10025.61714,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,634.0,0.0,0.01,0.01,0.006,4465,1,10.65,11.38,-0.99,0.006,1,0,2679.6,1005695.1,16685.896320000003,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,635.0,0.0,0.01,0.009,0.005,5711,7,11.65,12.36,-0.99,0.005,14,0,2862.5,1005695.1,17745.585300000002,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,636.0,0.0,0.01,0.009,0.004,5042,0,12.65,13.37,-0.991,0.004,1,0,2017.2,1005695.1,12561.76872,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,637.0,0.0,0.01,0.008,0.004,1423,0,13.65,14.37,-0.991,0.004,0,0,569.2,1005695.1,3546.00216,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,638.0,0.0,0.01,0.003,0.002,2576,200,14.65,15.36,-0.996,0.002,0,0,515.2,1005695.1,3209.5929600000004,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,639.0,0.0,0.01,0.003,0.002,1610,0,15.65,16.4,-0.997,0.002,0,0,322.0,1005695.1,2005.9956,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,640.0,0.0,0.01,0.003,0.001,4417,1,16.65,17.4,-0.997,0.001,0,0,441.7,1005695.1,2751.70266,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,645.0,0.0,0.01,0.002,0.001,5140,0,21.56,22.47,-0.997,0.001,0,0,514.0,1005695.1,3202.1172000000006,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,650.0,0.0,0.01,0.002,0.001,2351,0,26.56,27.46,-0.998,0.001,0,0,235.1,1005695.1,1464.62598,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,655.0,0.0,0.01,0.002,0.001,0,0,31.56,32.49,-0.998,0.001,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,660.0,0.0,0.01,0.001,0.0,165,0,36.56,37.49,-0.998,0.0,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,665.0,0.0,0.01,0.001,0.0,1111,0,41.56,42.46,-0.998,0.0,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,670.0,0.0,0.01,0.001,0.0,111,0,46.56,47.49,-0.998,0.0,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,675.0,0.0,0.01,0.001,0.0,0,0,51.56,52.46,-0.998,0.0,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,680.0,0.0,0.01,0.001,0.0,3,0,56.56,57.49,-0.999,0.0,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,685.0,0.0,0.01,0.001,0.0,3,0,61.56,62.49,-0.999,0.0,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,690.0,0.0,0.01,0.001,0.0,20,0,66.56,67.49,-0.999,0.0,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,695.0,0.0,0.01,0.001,0.0,12,0,71.56,72.49,-0.999,0.0,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,700.0,0.0,0.01,0.001,0.0,0,0,76.56,77.49,-0.999,0.0,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,705.0,0.0,0.01,0.001,0.0,0,0,81.56,82.49,-0.999,0.0,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,710.0,0.0,0.01,0.001,0.0,0,0,86.56,87.49,-0.999,0.0,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:37.000000000",622.98,715.0,0.0,0.01,0.001,0.0,3,0,91.56,92.49,-0.999,0.0,0,0,0.0,1005695.1,0.0,471783.37697999994]
["2025-07-14T09:30:49.000000000",623.025,525.0,97.57,98.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,530.0,92.58,93.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,535.0,87.58,88.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,540.0,82.58,83.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,545.0,77.6,78.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,550.0,72.6,73.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,555.0,67.98,68.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,560.0,62.97,63.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,565.0,57.6,58.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,0,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,570.0,52.98,53.11,1.0,0.0,15,0,0.0,0.01,-0.003,0.0,852,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,575.0,47.6,48.44,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,500,1,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,580.0,42.95,43.11,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,897,4,89.7,1005695.1,-558.853425,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,585.0,37.95,38.44,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,2021,305,202.1,1005695.1,-1259.133525,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,587.0,35.6,36.47,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,620,0,62.0,1005695.1,-386.27549999999997,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,588.0,34.95,35.1,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,214,0,21.4,1005695.1,-133.32735,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,589.0,33.96,34.09,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,985,0,98.5,1005695.1,-613.679625,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,590.0,32.61,33.12,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,1352,0,135.20000000000002,1005695.1,-842.3298000000001,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,591.0,31.99,32.1,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,5138,0,513.8,1005695.1,-3201.1024499999994,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,592.0,30.6,31.1,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2201,0,220.1,1005695.1,-1371.2780249999998,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,593.0,29.93,30.08,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1205,0,120.5,1005695.1,-750.745125,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,594.0,28.93,29.1,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2673,0,267.3,1005695.1,-1665.3458249999999,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,595.0,27.93,28.1,1.0,0.0,4,0,0.0,0.01,-0.008,0.002,2602,4,520.4,1005695.1,-3242.2220999999995,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,596.0,26.95,27.08,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,373,5,74.6,1005695.1,-464.77664999999996,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,597.0,25.99,26.11,1.0,0.0,7,0,0.0,0.01,-0.009,0.002,430,1,86.0,1005695.1,-535.8015,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,598.0,24.6,25.11,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,281,0,56.2,1005695.1,-350.14005,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,599.0,23.85,24.2,1.0,0.0,63,0,0.0,0.01,-0.01,0.002,2854,300,570.8000000000001,1005695.1,-3556.2267000000006,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,600.0,22.85,23.2,1.0,0.0,82,3,0.0,0.01,-0.01,0.003,3745,53,1123.5,1005695.1,-6999.685875,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,601.0,21.85,22.2,1.0,0.0,19,0,0.0,0.01,-0.013,0.003,1002,0,300.6,1005695.1,-1872.81315,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,602.0,20.85,21.2,1.0,0.0,51,0,0.0,0.01,-0.013,0.003,2708,1,812.4000000000001,1005695.1,-5061.4551,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,603.0,19.85,20.2,1.0,0.0,0,0,0.0,0.01,-0.014,0.004,916,1,366.40000000000003,1005695.1,-2282.7636,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,604.0,18.85,19.2,1.0,0.0,58,0,0.0,0.01,-0.016,0.004,2131,0,852.4000000000001,1005695.1,-5310.6651,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,605.0,17.85,18.2,1.0,0.0,49,1,0.0,0.01,-0.017,0.005,9370,6,4685.0,1005695.1,-29188.721250000002,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,606.0,16.85,17.2,1.0,0.0,19,0,0.01,0.02,-0.018,0.005,2732,66,1366.0,1005695.1,-8510.5215,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,607.0,15.96,16.1,1.0,0.0,86,0,0.01,0.02,-0.021,0.006,3638,36,2182.7999999999997,1005695.1,-13599.389699999998,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,608.0,14.96,15.12,1.0,0.0,71,0,0.01,0.02,-0.025,0.007,3273,1,2291.1000000000004,1005695.1,-14274.125775000002,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,609.0,13.9,14.11,1.0,0.0,37,0,0.01,0.02,-0.029,0.008,3704,5,2963.2000000000003,1005695.1,-18461.4768,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,610.0,12.9,13.2,1.0,0.0,1147,0,0.01,0.02,-0.033,0.01,10123,62,10123.0,1005695.1,-63068.820750000006,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,611.0,11.9,12.13,0.972,0.009,41,0,0.01,0.02,-0.037,0.011,10389,74,11464.8,1005695.1,-70968.77775,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,612.0,10.9,11.13,0.967,0.012,56,0,0.02,0.03,-0.045,0.014,1804,646,2592.8,1005695.1,-15316.4466,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,613.0,9.98,10.13,0.96,0.016,76,1,0.02,0.03,-0.053,0.016,3107,564,5092.8,1005695.1,-30214.220400000002,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,614.0,8.99,9.14,0.948,0.021,126,1,0.03,0.04,-0.066,0.02,3463,47,7190.6,1005695.1,-41502.18735000001,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,615.0,8.0,8.14,0.933,0.026,403,7,0.04,0.05,-0.081,0.025,6691,233,17775.300000000003,1005695.1,-97688.450925,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,616.0,7.03,7.15,0.912,0.032,267,2,0.05,0.06,-0.101,0.03,1581,112,5597.400000000001,1005695.1,-24226.950149999997,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,617.0,6.04,6.17,0.885,0.039,846,6,0.08,0.09,-0.128,0.037,5956,923,25336.6,1005695.1,-116741.17844999999,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,618.0,5.11,5.17,0.851,0.047,608,0,0.12,0.13,-0.16,0.044,7034,574,33807.2,1005695.1,-175020.18299999996,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,619.0,4.17,4.24,0.81,0.055,750,223,0.18,0.19,-0.2,0.053,5858,650,35172.4,1005695.1,-167733.28259999998,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,620.0,3.28,3.34,0.76,0.065,2000,20,0.29,0.3,-0.248,0.062,13539,2606,96941.8,1005695.1,-441985.14945,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,621.0,2.45,2.5,0.698,0.074,2732,62,0.45,0.46,-0.307,0.072,2289,2904,36697.6,1005695.1,23276.21399999999,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,622.0,1.71,1.74,0.626,0.083,2428,386,0.7,0.72,-0.378,0.081,6656,1890,74066.0,1005695.1,-210340.7163,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,623.0,1.09,1.1,0.543,0.09,8658,2379,1.07,1.09,-0.46,0.089,4219,2877,115471.1,1005695.1,251533.260225,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,624.0,0.61,0.62,0.451,0.093,8209,4359,1.58,1.61,-0.551,0.092,2930,593,103299.70000000001,1005695.1,307697.717925,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,625.0,0.29,0.3,0.355,0.091,13953,4050,2.24,2.3,-0.646,0.09,5491,79,176391.3,1005695.1,483176.44732499996,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,626.0,0.12,0.13,0.263,0.082,8510,1559,3.08,3.14,-0.737,0.081,2318,45,88557.8,1005695.1,317781.37755000003,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,627.0,0.05,0.06,0.182,0.068,7510,1340,3.95,4.07,-0.818,0.068,1661,43,62362.8,1005695.1,247796.97930000006,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,628.0,0.02,0.03,0.119,0.052,2580,662,4.97,5.05,-0.88,0.052,543,29,16239.599999999999,1005695.1,65993.30010000001,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,629.0,0.01,0.02,0.074,0.037,2114,402,5.96,6.08,-0.926,0.037,320,2,9005.8,1005695.1,41355.15344999999,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,630.0,0.01,0.02,0.042,0.024,11710,832,6.81,7.15,-0.957,0.024,463,2,29215.200000000004,1005695.1,168171.8922,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,631.0,0.0,0.01,0.029,0.017,3529,421,7.95,8.15,-0.97,0.017,20,0,6033.3,1005695.1,37165.310325000006,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,632.0,0.0,0.01,0.017,0.011,4976,28,8.94,9.15,-0.982,0.011,20,13,5495.599999999999,1005695.1,33964.83089999999,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,633.0,0.0,0.01,0.011,0.007,2311,42,9.75,10.15,-0.989,0.007,12,0,1626.1,1005695.1,10026.341325,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,634.0,0.0,0.01,0.01,0.006,4465,1,10.75,11.15,-0.99,0.006,1,0,2679.6,1005695.1,16687.101599999998,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,635.0,0.0,0.01,0.009,0.005,5711,8,11.75,12.15,-0.99,0.005,14,0,2862.5,1005695.1,17746.867125,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,636.0,0.0,0.01,0.009,0.004,5042,0,12.75,13.15,-0.991,0.004,1,0,2017.2,1005695.1,12562.676099999999,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,637.0,0.0,0.01,0.008,0.004,1423,0,13.75,14.15,-0.991,0.004,0,0,569.2,1005695.1,3546.2583000000004,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,638.0,0.0,0.01,0.003,0.002,2576,200,14.75,15.15,-0.996,0.002,0,0,515.2,1005695.1,3209.8248000000003,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,639.0,0.0,0.01,0.003,0.002,1610,0,15.75,16.15,-0.997,0.002,0,0,322.0,1005695.1,2006.1405,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,640.0,0.0,0.01,0.003,0.001,4417,1,16.75,17.15,-0.997,0.001,0,0,441.7,1005695.1,2751.9014249999996,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,645.0,0.0,0.01,0.002,0.001,5140,0,21.75,22.15,-0.997,0.001,0,0,514.0,1005695.1,3202.3485,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,650.0,0.0,0.01,0.002,0.001,2351,2,26.49,27.43,-0.998,0.001,0,0,235.1,1005695.1,1464.731775,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,655.0,0.0,0.01,0.002,0.001,0,0,31.49,32.43,-0.998,0.001,0,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,660.0,0.0,0.01,0.001,0.0,165,0,36.49,37.43,-0.998,0.0,0,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,665.0,0.0,0.01,0.001,0.0,1111,0,41.49,42.43,-0.998,0.0,0,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,670.0,0.0,0.01,0.001,0.0,111,0,46.49,47.43,-0.998,0.0,0,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,675.0,0.0,0.01,0.001,0.0,0,0,51.49,52.43,-0.998,0.0,0,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,680.0,0.0,0.01,0.001,0.0,3,0,56.49,57.43,-0.999,0.0,0,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,685.0,0.0,0.01,0.001,0.0,3,0,61.49,62.43,-0.999,0.0,0,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,690.0,0.0,0.01,0.001,0.0,20,0,66.49,67.43,-0.999,0.0,0,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,695.0,0.0,0.01,0.001,0.0,12,0,71.49,72.43,-0.999,0.0,0,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,700.0,0.0,0.01,0.001,0.0,0,0,76.49,77.43,-0.999,0.0,0,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,705.0,0.0,0.01,0.001,0.0,0,0,81.53,82.43,-0.999,0.0,0,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,710.0,0.0,0.01,0.001,0.0,0,0,86.49,87.43,-0.999,0.0,0,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:30:49.000000000",623.025,715.0,0.0,0.01,0.001,0.0,3,0,91.49,92.43,-0.999,0.0,0,0,0.0,1005695.1,0.0,471817.4555249999]
["2025-07-14T09:31:02.000000000",622.895,520.0,102.4,103.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,525.0,97.4,98.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,530.0,92.4,93.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,535.0,87.4,88.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,540.0,82.4,83.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,545.0,77.4,78.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,550.0,72.4,73.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,555.0,67.4,68.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,560.0,62.46,63.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,565.0,57.61,58.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,570.0,52.46,53.35,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,852,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,575.0,47.76,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,500,1,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,580.0,42.85,42.96,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,585.0,37.85,38.35,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,587.0,35.46,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,588.0,34.46,35.35,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,214,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,589.0,33.84,34.13,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,590.0,32.48,33.35,0.998,0.0,11,0,0.0,0.01,-0.002,0.001,1352,0,135.20000000000002,1150520.7,-842.1540400000001,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,591.0,31.75,32.36,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,592.0,30.62,31.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,593.0,29.76,29.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1205,0,120.6,1150520.7,-749.96558,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,594.0,28.85,29.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1150520.7,-1664.9983350000002,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,595.0,27.84,28.15,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,2602,4,260.59999999999997,1150520.7,-1618.28121,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,596.0,26.84,27.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1150520.7,-232.339835,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,597.0,25.84,26.36,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,430,1,43.7,1150520.7,-263.484585,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,598.0,24.62,25.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,281,0,28.1,1150520.7,-175.03349500000002,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,599.0,23.75,24.1,0.998,0.001,63,0,0.0,0.01,-0.002,0.001,2854,300,291.70000000000005,1150520.7,-1738.4999449999998,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,600.0,22.86,23.1,0.998,0.001,82,3,0.0,0.01,-0.002,0.001,3745,53,382.7,1150520.7,-2281.664385,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,601.0,21.85,22.1,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1002,0,102.1,1150520.7,-612.305785,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,602.0,20.85,21.1,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,2708,1,275.90000000000003,1150520.7,-1655.032015,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,603.0,19.8,20.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,916,1,91.60000000000001,1150520.7,-570.57182,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,604.0,18.77,19.1,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,2131,0,218.9,1150520.7,-1291.2613350000004,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,605.0,17.86,18.1,0.997,0.001,49,1,0.0,0.01,-0.003,0.001,9370,6,941.9000000000001,1150520.7,-5806.004295000001,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,606.0,16.86,17.1,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,2732,66,825.3,1150520.7,-5069.742405,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,607.0,15.85,16.1,0.993,0.003,86,0,0.01,0.02,-0.007,0.003,3638,36,1117.2,1150520.7,-6637.569119999999,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,608.0,14.86,15.1,0.993,0.003,71,0,0.01,0.02,-0.007,0.003,3273,1,1003.2,1150520.7,-5983.52937,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,609.0,13.86,14.1,0.992,0.004,37,0,0.01,0.02,-0.008,0.004,3704,5,1496.4,1150520.7,-9136.623860000002,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,610.0,12.86,13.15,0.992,0.004,1147,0,0.01,0.02,-0.008,0.004,10123,108,4508.0,1150520.7,-22364.422079999997,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,611.0,11.87,12.15,0.991,0.005,41,0,0.01,0.02,-0.009,0.005,10389,74,5215.0,1150520.7,-32228.5873,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,612.0,10.86,11.15,0.986,0.007,56,0,0.02,0.03,-0.014,0.007,1804,646,1302.0,1150520.7,-7621.74322,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,613.0,9.86,10.0,0.985,0.008,76,1,0.02,0.03,-0.015,0.008,3107,709,2546.4,1150520.7,-15103.957960000002,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,614.0,8.88,9.01,0.979,0.012,126,1,0.03,0.04,-0.021,0.012,3463,49,4306.8,1150520.7,-24943.20738,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,615.0,7.89,8.02,0.972,0.015,403,8,0.04,0.05,-0.028,0.015,6691,253,10641.0,1150520.7,-58751.456399999995,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,616.0,6.91,7.03,0.964,0.02,267,2,0.05,0.06,-0.036,0.02,1581,140,3696.0,1150520.7,-16369.680600000002,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,617.0,5.92,6.04,0.946,0.03,846,6,0.08,0.09,-0.054,0.03,5956,1105,20406.0,1150520.7,-95489.80350000002,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,618.0,4.98,5.08,0.921,0.042,608,0,0.12,0.13,-0.079,0.042,7034,761,32096.4,1150520.7,-168114.37734,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,619.0,4.05,4.11,0.881,0.06,750,228,0.19,0.2,-0.119,0.06,5858,907,39647.99999999999,1150520.7,-190904.85959999997,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,620.0,3.17,3.22,0.822,0.082,2000,48,0.31,0.32,-0.178,0.082,13539,2937,127419.8,1150520.7,-589382.00321,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,621.0,2.35,2.39,0.737,0.108,2732,114,0.48,0.49,-0.263,0.108,2289,3423,54226.8,1150520.7,29801.788379999995,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,622.0,1.63,1.65,0.625,0.132,2428,419,0.75,0.76,-0.375,0.132,6656,2407,119908.80000000002,1150520.7,-347635.20791999996,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,623.0,1.02,1.04,0.488,0.147,8658,2882,1.14,1.15,-0.512,0.147,4219,3410,189291.9,1150520.7,406459.5430349999,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,624.0,0.56,0.57,0.337,0.142,8209,5631,1.66,1.69,-0.662,0.142,2930,670,158173.8,1150520.7,466933.3041099999,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,625.0,0.26,0.27,0.2,0.114,13953,5181,2.36,2.41,-0.799,0.112,5491,92,220563.4,1150520.7,607727.5067500001,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,626.0,0.11,0.12,0.101,0.074,8510,2076,3.19,3.26,-0.896,0.069,2318,51,78968.2,1150520.7,292634.82521000004,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,627.0,0.05,0.06,0.052,0.043,7510,1583,4.08,4.21,-0.939,0.033,1661,48,37774.299999999996,1150520.7,167008.73871499998,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,628.0,0.02,0.03,0.026,0.023,2580,727,5.05,5.19,-0.953,0.003,543,39,6096.9,1150520.7,35947.893345,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,629.0,0.01,0.02,0.015,0.014,2114,438,5.9,6.25,-1.0,0.0,320,2,2959.6,1150520.7,18435.20042,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,630.0,0.01,0.02,0.013,0.011,11710,1201,6.9,7.17,-1.0,0.0,463,2,12881.0,1150520.7,80235.10495000001,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,631.0,0.0,0.01,0.005,0.005,3529,831,7.9,8.16,-1.0,0.0,20,0,1764.5,1150520.7,10990.982275,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,632.0,0.0,0.01,0.005,0.004,4976,74,8.99,9.16,-1.0,0.0,20,13,1990.4,1150520.7,12398.10208,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,633.0,0.0,0.01,0.004,0.003,2311,42,9.9,10.3,-1.0,0.0,12,0,693.3,1150520.7,4318.531035,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,634.0,0.0,0.01,0.004,0.003,4465,1,10.9,11.3,-1.0,0.0,1,0,1339.5,1150520.7,8343.678525,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,635.0,0.0,0.01,0.004,0.002,5711,8,11.9,12.3,-1.0,0.0,14,0,1142.2,1150520.7,7114.70669,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,636.0,0.0,0.01,0.003,0.002,5042,0,12.9,13.3,-1.0,0.0,1,0,1008.4,1150520.7,6281.27318,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,637.0,0.0,0.01,0.003,0.002,1423,0,13.9,14.3,-1.0,0.0,0,0,284.6,1150520.7,1772.7591700000003,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,638.0,0.0,0.01,0.003,0.002,2576,200,14.9,15.3,-1.0,0.0,0,0,515.2,1150520.7,3209.15504,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,639.0,0.0,0.01,0.003,0.002,1610,0,15.9,16.3,-1.0,0.0,0,0,322.0,1150520.7,2005.7219,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,640.0,0.0,0.01,0.003,0.001,4417,1,16.9,17.3,-1.0,0.0,0,0,441.7,1150520.7,2751.327215,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,645.0,0.0,0.01,0.002,0.001,5140,0,21.9,22.3,-1.0,0.0,0,0,514.0,1150520.7,3201.6803,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,650.0,0.0,0.01,0.002,0.001,2351,2,26.65,27.6,-1.0,0.0,0,0,235.1,1150520.7,1464.426145,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,655.0,0.0,0.01,0.002,0.001,0,0,31.65,32.6,-1.0,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,660.0,0.0,0.01,0.001,0.0,165,0,36.65,37.6,-1.0,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,665.0,0.0,0.01,0.001,0.0,1111,0,41.65,42.6,-1.0,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,670.0,0.0,0.01,0.001,0.0,111,0,46.65,47.6,-1.0,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,675.0,0.0,0.01,0.001,0.0,0,0,51.65,52.6,-1.0,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,680.0,0.0,0.01,0.001,0.0,3,0,56.65,57.6,-1.0,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,685.0,0.0,0.01,0.001,0.0,3,0,61.65,62.6,-1.0,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,690.0,0.0,0.01,0.001,0.0,20,0,66.65,67.6,-1.0,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,695.0,0.0,0.01,0.001,0.0,12,0,71.65,72.6,-1.0,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,700.0,0.0,0.01,0.001,0.0,0,0,76.65,77.6,-1.0,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,705.0,0.0,0.01,0.001,0.0,0,0,81.65,82.6,-1.0,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,710.0,0.0,0.01,0.001,0.0,0,0,86.65,87.27,-1.0,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:02.000000000",622.895,715.0,0.0,0.01,0.001,0.0,3,0,91.65,92.6,-1.0,0.0,0,0,0.0,1150520.7,0.0,553797.8805450001]
["2025-07-14T09:31:14.000000000",623.035,525.0,97.54,98.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,530.0,92.54,93.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,535.0,87.54,88.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,540.0,82.54,83.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,545.0,77.54,78.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,550.0,72.54,73.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,555.0,67.54,68.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,560.0,62.83,63.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,565.0,57.61,58.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,570.0,52.54,53.06,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,852,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,575.0,47.74,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,500,1,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,580.0,42.81,43.05,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,585.0,37.54,38.33,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,587.0,35.83,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,588.0,34.81,35.32,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,214,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,589.0,33.82,34.33,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,590.0,32.95,33.05,0.998,0.0,11,0,0.0,0.01,-0.002,0.001,1352,0,135.20000000000002,1150520.7,-842.3433200000001,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,591.0,31.94,32.32,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,592.0,30.74,31.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,593.0,29.76,30.06,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1205,0,120.6,1150520.7,-750.13414,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,594.0,28.54,29.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1150520.7,-1665.372555,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,595.0,27.82,28.32,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,2602,4,260.59999999999997,1150520.7,-1618.64493,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,596.0,26.82,27.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1150520.7,-232.39205499999997,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,597.0,25.83,26.32,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,430,1,43.7,1150520.7,-263.54380499999996,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,598.0,24.62,25.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,281,0,28.1,1150520.7,-175.07283500000003,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,599.0,23.8,24.07,0.998,0.001,63,0,0.0,0.01,-0.002,0.001,2854,300,291.70000000000005,1150520.7,-1738.8906849999996,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,600.0,22.82,23.07,0.998,0.001,82,3,0.0,0.01,-0.002,0.001,3745,53,382.7,1150520.7,-2282.177205,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,601.0,21.8,22.07,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1002,0,102.1,1150520.7,-612.443405,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,602.0,20.8,21.07,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,2708,1,275.90000000000003,1150520.7,-1655.4039949999997,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,603.0,19.8,20.07,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,916,1,91.60000000000001,1150520.7,-570.70006,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,604.0,18.8,19.07,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,2131,0,218.9,1150520.7,-1291.5515550000002,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,605.0,17.82,18.07,0.997,0.001,49,1,0.0,0.01,-0.003,0.001,9370,19,941.9000000000001,1150520.7,-5807.309235000001,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,606.0,16.82,17.1,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,2732,79,825.3,1150520.7,-5070.881864999999,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,607.0,15.95,16.1,0.993,0.003,86,0,0.01,0.02,-0.007,0.003,3638,38,1117.2,1150520.7,-6639.060959999999,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,608.0,14.85,15.1,0.993,0.003,71,0,0.01,0.02,-0.007,0.003,3273,1,1003.2,1150520.7,-5984.874210000001,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,609.0,13.85,14.1,0.992,0.004,37,0,0.01,0.02,-0.008,0.004,3704,5,1496.4,1150520.7,-9138.677380000001,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,610.0,12.85,13.1,0.992,0.004,1147,0,0.01,0.02,-0.008,0.004,10123,118,4508.0,1150520.7,-22369.448639999995,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,611.0,11.85,12.1,0.991,0.005,41,0,0.01,0.02,-0.009,0.005,10389,115,5215.0,1150520.7,-32235.8309,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,612.0,10.85,11.1,0.986,0.007,56,0,0.02,0.03,-0.014,0.007,1804,646,1302.0,1150520.7,-7623.456260000001,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,613.0,9.96,10.08,0.985,0.008,76,1,0.02,0.03,-0.015,0.008,3107,729,2546.4,1150520.7,-15107.35268,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,614.0,8.98,9.09,0.979,0.012,126,1,0.03,0.04,-0.021,0.012,3463,114,4306.8,1150520.7,-24948.81354,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,615.0,7.99,8.11,0.972,0.015,403,8,0.04,0.05,-0.028,0.015,6691,299,10641.0,1150520.7,-58764.6612,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,616.0,7.0,7.12,0.964,0.02,267,2,0.05,0.06,-0.036,0.02,1581,211,3696.0,1150520.7,-16373.3598,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,617.0,6.03,6.14,0.946,0.03,846,6,0.08,0.09,-0.054,0.03,5956,1290,20406.0,1150520.7,-95511.26550000001,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,618.0,5.11,5.16,0.921,0.042,608,0,0.12,0.13,-0.079,0.042,7034,1212,32096.4,1150520.7,-168152.16222,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,619.0,4.18,4.23,0.881,0.06,750,250,0.18,0.19,-0.119,0.06,5858,1077,39647.99999999999,1150520.7,-190947.76679999995,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,620.0,3.28,3.33,0.822,0.082,2000,61,0.29,0.3,-0.178,0.082,13539,4390,127419.8,1150520.7,-589514.4709300001,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,621.0,2.45,2.49,0.737,0.108,2732,151,0.45,0.46,-0.263,0.108,2289,3828,54226.8,1150520.7,29808.486539999998,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,622.0,1.71,1.73,0.625,0.132,2428,559,0.7,0.71,-0.375,0.132,6656,4033,119908.80000000002,1150520.7,-347713.34136,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,623.0,1.08,1.09,0.488,0.147,8658,3751,1.06,1.07,-0.512,0.147,4219,4498,189291.9,1150520.7,406550.897655,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,624.0,0.6,0.61,0.337,0.142,8209,6079,1.57,1.6,-0.662,0.142,2930,888,158173.8,1150520.7,467038.25062999997,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,625.0,0.28,0.29,0.2,0.114,13953,5847,2.25,2.29,-0.799,0.112,5491,114,220563.4,1150520.7,607864.0977500001,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,626.0,0.11,0.12,0.101,0.074,8510,2531,3.08,3.13,-0.896,0.069,2318,70,78968.2,1150520.7,292700.59693,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,627.0,0.05,0.06,0.052,0.043,7510,1632,4.01,4.1,-0.939,0.033,1661,55,37774.299999999996,1150520.7,167046.27509499996,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,628.0,0.02,0.03,0.026,0.023,2580,965,4.96,5.09,-0.953,0.003,543,39,6096.9,1150520.7,35955.972884999996,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,629.0,0.01,0.02,0.015,0.014,2114,458,5.95,6.2,-1.0,0.0,320,2,2959.6,1150520.7,18439.34386,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,630.0,0.01,0.02,0.013,0.011,11710,1227,6.96,7.15,-1.0,0.0,463,5,12881.0,1150520.7,80253.13835000001,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,631.0,0.0,0.01,0.005,0.005,3529,933,7.96,8.2,-1.0,0.0,20,0,1764.5,1150520.7,10993.452575,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,632.0,0.0,0.01,0.005,0.004,4976,74,8.95,9.18,-1.0,0.0,20,13,1990.4,1150520.7,12400.888640000001,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,633.0,0.0,0.01,0.004,0.003,2311,43,9.85,10.2,-1.0,0.0,12,0,693.3,1150520.7,4319.501654999999,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,634.0,0.0,0.01,0.004,0.003,4465,1,10.85,11.2,-1.0,0.0,1,0,1339.5,1150520.7,8345.553824999999,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,635.0,0.0,0.01,0.004,0.002,5711,8,11.95,12.2,-1.0,0.0,14,0,1142.2,1150520.7,7116.305770000001,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,636.0,0.0,0.01,0.003,0.002,5042,30,12.85,13.2,-1.0,0.0,1,0,1008.4,1150520.7,6282.684939999999,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,637.0,0.0,0.01,0.003,0.002,1423,0,13.85,14.2,-1.0,0.0,0,0,284.6,1150520.7,1773.15761,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,638.0,0.0,0.01,0.003,0.002,2576,200,14.85,15.2,-1.0,0.0,0,0,515.2,1150520.7,3209.87632,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,639.0,0.0,0.01,0.003,0.002,1610,0,15.8,16.2,-1.0,0.0,0,0,322.0,1150520.7,2006.1726999999998,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,640.0,0.0,0.01,0.003,0.001,4417,1,16.8,17.2,-1.0,0.0,0,0,441.7,1150520.7,2751.9455949999997,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,645.0,0.0,0.01,0.002,0.001,5140,0,21.8,22.2,-1.0,0.0,0,0,514.0,1150520.7,3202.3999,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,650.0,0.0,0.01,0.002,0.001,2351,2,26.53,27.46,-1.0,0.0,0,0,235.1,1150520.7,1464.755285,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,655.0,0.0,0.01,0.002,0.001,0,0,31.56,32.46,-1.0,0.0,0,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,660.0,0.0,0.01,0.001,0.0,165,0,36.53,37.46,-1.0,0.0,0,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,665.0,0.0,0.01,0.001,0.0,1111,0,41.53,42.46,-1.0,0.0,0,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,670.0,0.0,0.01,0.001,0.0,111,0,46.53,47.46,-1.0,0.0,0,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,675.0,0.0,0.01,0.001,0.0,0,0,51.53,52.46,-1.0,0.0,0,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,680.0,0.0,0.01,0.001,0.0,3,0,56.56,57.46,-1.0,0.0,0,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,685.0,0.0,0.01,0.001,0.0,3,0,61.53,62.46,-1.0,0.0,0,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,690.0,0.0,0.01,0.001,0.0,20,0,66.53,67.46,-1.0,0.0,0,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,695.0,0.0,0.01,0.001,0.0,12,0,71.53,72.46,-1.0,0.0,0,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,700.0,0.0,0.01,0.001,0.0,0,0,76.53,77.46,-1.0,0.0,0,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,705.0,0.0,0.01,0.001,0.0,0,0,81.53,82.46,-1.0,0.0,0,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,710.0,0.0,0.01,0.001,0.0,0,0,86.53,87.46,-1.0,0.0,0,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:14.000000000",623.035,715.0,0.0,0.01,0.001,0.0,3,0,91.53,92.46,-1.0,0.0,0,0,0.0,1150520.7,0.0,553922.3504849997]
["2025-07-14T09:31:26.000000000",623.275,525.0,97.82,98.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,530.0,92.82,93.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,535.0,87.82,88.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,540.0,82.82,83.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,545.0,77.82,78.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,550.0,72.82,73.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,555.0,67.83,68.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,560.0,62.83,63.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,565.0,58.06,58.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,570.0,53.04,53.33,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,852,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,575.0,48.22,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,1,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,580.0,43.22,43.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,585.0,38.22,38.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,587.0,35.83,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,588.0,35.23,35.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,214,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,589.0,33.82,34.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,590.0,32.95,33.34,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,1352,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,591.0,31.94,32.32,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,592.0,30.82,31.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,593.0,30.2,30.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1205,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,594.0,29.23,29.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1157471.5999999999,-1666.014075,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,595.0,27.82,28.32,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,4,260.2,1157471.5999999999,-1621.76155,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,596.0,26.82,27.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1157471.5999999999,-232.481575,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,597.0,25.83,26.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,430,1,43.0,1157471.5999999999,-268.00825000000003,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,598.0,25.07,25.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,375,28.1,1157471.5999999999,-175.140275,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,599.0,24.16,24.34,1.0,0.0,63,0,0.0,0.01,-0.002,0.001,2854,600,285.40000000000003,1157471.5999999999,-1778.8268500000004,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,600.0,23.05,23.33,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,3745,53,374.5,1157471.5999999999,-2334.164875,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,601.0,22.05,22.34,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1002,0,100.2,1157471.5999999999,-624.52155,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,602.0,21.15,21.33,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2708,1,270.8,1157471.5999999999,-1687.8287,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,603.0,20.05,20.35,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,916,1,91.60000000000001,1157471.5999999999,-570.9199000000001,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,604.0,19.1,19.33,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,2131,2,213.10000000000002,1157471.5999999999,-1328.199025,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,605.0,18.1,18.34,1.0,0.0,49,1,0.0,0.01,-0.003,0.001,9370,19,937.0000000000001,1157471.5999999999,-5840.08675,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,606.0,17.14,17.34,1.0,0.0,19,0,0.01,0.02,-0.007,0.003,2732,79,819.6,1157471.5999999999,-5108.3619,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,607.0,16.1,16.4,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,3638,38,1091.3999999999999,1157471.5999999999,-6802.423349999998,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,608.0,15.1,15.34,1.0,0.0,71,0,0.01,0.02,-0.007,0.003,3273,1,981.9000000000001,1157471.5999999999,-6119.937225000001,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,609.0,14.13,14.34,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,3704,67,1481.6000000000001,1157471.5999999999,-9234.442400000002,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,610.0,13.1,13.34,1.0,0.0,1147,0,0.01,0.02,-0.008,0.004,10123,121,4049.2,1157471.5999999999,-25237.651299999998,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,611.0,12.1,12.34,1.0,0.0,41,0,0.01,0.02,-0.009,0.005,10389,116,5194.5,1157471.5999999999,-32376.019874999998,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,612.0,11.1,11.35,1.0,0.0,56,0,0.02,0.03,-0.014,0.007,1804,647,1262.8,1157471.5999999999,-7870.716699999999,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,613.0,10.22,10.36,1.0,0.0,76,1,0.02,0.03,-0.015,0.008,3107,729,2485.6000000000004,1157471.5999999999,-15492.1234,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,614.0,9.26,9.35,1.0,0.0,126,1,0.03,0.04,-0.021,0.011,3463,117,3809.2999999999997,1157471.5999999999,-23742.414574999995,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,615.0,8.26,8.37,0.952,0.004,403,8,0.04,0.05,-0.028,0.015,6691,309,10197.699999999999,1157471.5999999999,-61550.276074999994,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,616.0,7.29,7.36,0.949,0.01,267,2,0.05,0.06,-0.035,0.02,1581,261,3429.0,1157471.5999999999,-18043.811250000002,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,617.0,6.3,6.4,0.937,0.022,846,16,0.07,0.08,-0.053,0.029,5956,1339,19133.600000000002,1157471.5999999999,-96054.15680000001,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,618.0,5.37,5.41,0.917,0.036,608,1,0.1,0.11,-0.078,0.041,7034,1368,31028.199999999997,1157471.5999999999,-166106.52715,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,619.0,4.4,4.47,0.884,0.055,750,250,0.16,0.17,-0.113,0.057,5858,1276,37515.6,1157471.5999999999,-182405.1684,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,620.0,3.5,3.55,0.831,0.078,2000,91,0.25,0.26,-0.168,0.079,13539,5268,122558.09999999999,1157471.5999999999,-569412.197775,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,621.0,2.65,2.68,0.752,0.105,2732,220,0.39,0.4,-0.248,0.105,2289,4248,52720.50000000001,1157471.5999999999,28991.63662500001,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,622.0,1.88,1.9,0.643,0.13,2428,606,0.61,0.62,-0.357,0.13,6656,4583,118092.0,1157471.5999999999,-342576.87100000004,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,623.0,1.21,1.23,0.507,0.148,8658,4316,0.94,0.95,-0.493,0.148,4219,4979,190579.59999999998,1157471.5999999999,409474.22330000007,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,624.0,0.68,0.7,0.354,0.146,8209,7074,1.41,1.43,-0.646,0.146,2930,968,162629.4,1157471.5999999999,480379.23384999996,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,625.0,0.34,0.35,0.209,0.119,13953,6188,2.05,2.09,-0.79,0.118,5491,165,230834.49999999997,1157471.5999999999,631046.615975,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,626.0,0.14,0.15,0.109,0.078,8510,2655,2.84,2.9,-0.888,0.074,2318,76,83531.19999999998,1157471.5999999999,306805.8722,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,627.0,0.05,0.06,0.053,0.044,7510,1704,3.75,3.84,-0.937,0.034,1661,57,38691.4,1157471.5999999999,170756.15865000003,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,628.0,0.02,0.03,0.026,0.024,2580,990,4.71,4.82,-0.952,0.003,543,44,6354.9,1157471.5999999999,37577.873025,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,629.0,0.01,0.02,0.015,0.014,2114,462,5.7,5.95,-1.0,0.0,320,2,2959.6,1157471.5999999999,18446.4469,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,630.0,0.01,0.02,0.013,0.011,11710,1539,6.71,6.95,-1.0,0.0,463,6,12881.0,1157471.5999999999,80284.05275,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,631.0,0.0,0.01,0.005,0.005,3529,941,7.7,7.87,-1.0,0.0,20,0,1764.5,1157471.5999999999,10997.687375000001,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,632.0,0.0,0.01,0.005,0.004,4976,74,8.69,8.95,-1.0,0.0,20,13,1990.4,1157471.5999999999,12405.6656,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,633.0,0.0,0.01,0.004,0.003,2311,45,9.55,9.95,-1.0,0.0,12,0,693.3,1157471.5999999999,4321.165574999999,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,634.0,0.0,0.01,0.004,0.003,4465,1,10.55,10.95,-1.0,0.0,1,0,1339.5,1157471.5999999999,8348.768624999999,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,635.0,0.0,0.01,0.004,0.002,5711,8,11.55,11.95,-1.0,0.0,14,0,1142.2,1157471.5999999999,7119.04705,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,636.0,0.0,0.01,0.003,0.002,5042,30,12.55,12.95,-1.0,0.0,1,0,1008.4,1157471.5999999999,6285.105100000001,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,637.0,0.0,0.01,0.003,0.002,1423,0,13.55,13.95,-1.0,0.0,0,0,284.6,1157471.5999999999,1773.84065,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,638.0,0.0,0.01,0.003,0.002,2576,200,14.55,14.95,-1.0,0.0,0,0,515.2,1157471.5999999999,3211.1128000000003,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,639.0,0.0,0.01,0.003,0.002,1610,0,15.55,15.95,-1.0,0.0,0,0,322.0,1157471.5999999999,2006.9455,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,640.0,0.0,0.01,0.003,0.001,4417,1,16.55,16.95,-1.0,0.0,0,0,441.7,1157471.5999999999,2753.005675,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,645.0,0.0,0.01,0.002,0.001,5140,0,21.55,21.95,-1.0,0.0,0,0,514.0,1157471.5999999999,3203.6335,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,650.0,0.0,0.01,0.002,0.001,2351,2,26.24,27.18,-1.0,0.0,0,0,235.1,1157471.5999999999,1465.3195249999999,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,655.0,0.0,0.01,0.002,0.001,0,0,31.24,32.18,-1.0,0.0,0,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,660.0,0.0,0.01,0.001,0.0,165,0,36.24,37.18,-1.0,0.0,0,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,665.0,0.0,0.01,0.001,0.0,1111,0,41.24,42.18,-1.0,0.0,0,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,670.0,0.0,0.01,0.001,0.0,111,0,46.27,47.18,-1.0,0.0,0,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,675.0,0.0,0.01,0.001,0.0,0,0,51.24,52.18,-1.0,0.0,0,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,680.0,0.0,0.01,0.001,0.0,3,0,56.24,57.18,-1.0,0.0,0,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,685.0,0.0,0.01,0.001,0.0,3,0,61.24,62.18,-1.0,0.0,0,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,690.0,0.0,0.01,0.001,0.0,20,0,66.24,67.18,-1.0,0.0,0,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,695.0,0.0,0.01,0.001,0.0,12,0,71.24,72.18,-1.0,0.0,0,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,700.0,0.0,0.01,0.001,0.0,0,0,76.24,77.18,-1.0,0.0,0,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,705.0,0.0,0.01,0.001,0.0,0,0,81.24,82.18,-1.0,0.0,0,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,710.0,0.0,0.01,0.001,0.0,0,0,86.24,87.18,-1.0,0.0,0,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:26.000000000",623.275,715.0,0.0,0.01,0.001,0.0,3,0,91.24,92.18,-1.0,0.0,0,0,0.0,1157471.5999999999,0.0,641392.3577000004]
["2025-07-14T09:31:38.000000000",623.055,525.0,97.59,98.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,530.0,92.75,93.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,535.0,87.59,88.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,540.0,82.59,83.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,545.0,77.59,78.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,550.0,72.59,73.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,555.0,67.99,68.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,560.0,62.85,63.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,565.0,57.64,58.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,570.0,52.64,53.3,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,852,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,575.0,48.01,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,1,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,580.0,42.65,43.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,585.0,37.65,38.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,587.0,35.93,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,588.0,34.65,35.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,214,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,589.0,33.75,34.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,590.0,32.75,33.38,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,1352,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,591.0,31.94,32.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,592.0,30.65,31.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,593.0,30.01,30.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1205,0,120.5,1168091.3,-750.7812749999999,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,594.0,29.01,29.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1168091.3,-1665.426015,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,595.0,27.85,28.38,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,4,260.2,1168091.3,-1621.18911,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,596.0,26.85,27.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1168091.3,-232.39951499999995,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,597.0,26.01,26.16,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,430,1,43.0,1168091.3,-267.91364999999996,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,598.0,24.64,25.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,377,28.1,1168091.3,-175.078455,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,599.0,24.01,24.25,1.0,0.0,63,0,0.0,0.01,-0.002,0.001,2854,600,285.40000000000003,1168091.3,-1778.19897,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,600.0,22.96,23.25,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,3745,53,374.5,1168091.3,-2333.3409749999996,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,601.0,22.01,22.27,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1002,0,100.2,1168091.3,-624.30111,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,602.0,20.9,21.12,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2708,1,270.8,1168091.3,-1687.2329399999999,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,603.0,19.96,20.25,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,916,1,91.60000000000001,1168091.3,-570.71838,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,604.0,19.01,19.3,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,2131,2,213.10000000000002,1168091.3,-1327.730205,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,605.0,18.03,18.3,1.0,0.0,49,1,0.0,0.01,-0.003,0.001,9370,19,937.0000000000001,1168091.3,-5838.025350000001,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,606.0,17.03,17.3,1.0,0.0,19,0,0.01,0.02,-0.007,0.003,2732,79,819.6,1168091.3,-5106.558779999999,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,607.0,16.03,16.3,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,3638,38,1091.3999999999999,1168091.3,-6800.022269999999,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,608.0,15.02,15.35,1.0,0.0,71,0,0.01,0.02,-0.007,0.003,3273,1,981.9000000000001,1168091.3,-6117.777045,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,609.0,14.03,14.3,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,3704,67,1481.6000000000001,1168091.3,-9231.18288,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,610.0,12.9,13.18,1.0,0.0,1147,0,0.01,0.02,-0.008,0.004,10123,121,4049.2,1168091.3,-25228.74306,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,611.0,12.02,12.3,1.0,0.0,41,0,0.01,0.02,-0.009,0.005,10389,116,5194.5,1168091.3,-32364.591975,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,612.0,11.03,11.3,1.0,0.0,56,0,0.02,0.03,-0.014,0.007,1804,658,1262.8,1168091.3,-7867.938539999999,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,613.0,10.02,10.12,1.0,0.0,76,1,0.02,0.03,-0.015,0.008,3107,749,2485.6000000000004,1168091.3,-15486.655080000002,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,614.0,9.04,9.13,1.0,0.0,126,1,0.03,0.04,-0.021,0.011,3463,144,3809.2999999999997,1168091.3,-23734.034114999995,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,615.0,8.06,8.14,0.956,0.005,403,9,0.04,0.05,-0.027,0.015,6691,314,10238.0,1168091.3,-61277.45925,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,616.0,7.07,7.16,0.953,0.011,267,17,0.05,0.06,-0.035,0.019,1581,338,3297.6,1168091.3,-16886.03661,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,617.0,6.09,6.18,0.944,0.021,846,16,0.07,0.08,-0.048,0.027,5956,1361,17857.8,1168091.3,-89125.52553000001,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,618.0,5.15,5.2,0.927,0.033,608,5,0.11,0.12,-0.068,0.037,7034,1416,28032.2,1168091.3,-149654.07266999997,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,619.0,4.21,4.26,0.895,0.051,750,250,0.18,0.19,-0.103,0.053,5858,1319,34872.4,1168091.3,-169610.52431999997,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,620.0,3.31,3.36,0.842,0.074,2000,194,0.28,0.29,-0.157,0.075,13539,5433,116342.5,1168091.3,-540453.483375,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,621.0,2.47,2.52,0.77,0.1,2732,289,0.44,0.45,-0.23,0.101,2289,4636,50438.9,1168091.3,26175.163604999976,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,622.0,1.73,1.76,0.666,0.127,2428,754,0.69,0.7,-0.334,0.127,6656,4752,115366.80000000002,1168091.3,-334553.12057999993,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,623.0,1.1,1.12,0.533,0.146,8658,5121,1.05,1.07,-0.467,0.146,4219,5323,188004.19999999998,1168091.3,403798.20717,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,624.0,0.62,0.63,0.381,0.149,8209,8632,1.56,1.58,-0.619,0.149,2930,1147,165971.09999999998,1168091.3,490076.99440499995,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,625.0,0.3,0.31,0.235,0.125,13953,8520,2.23,2.28,-0.765,0.125,5491,585,243050.0,1168091.3,659036.4262499999,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,626.0,0.13,0.14,0.123,0.085,8510,2938,3.06,3.11,-0.874,0.082,2318,108,91342.6,1168091.3,332259.03207,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,627.0,0.06,0.07,0.062,0.05,7510,1913,3.96,4.05,-0.93,0.041,1661,71,44360.1,1168091.3,191526.48394499999,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,628.0,0.02,0.03,0.027,0.025,2580,1079,4.93,5.02,-0.952,0.004,543,46,6667.2,1168091.3,38833.77204,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,629.0,0.01,0.02,0.016,0.015,2114,469,5.75,6.0,-1.0,0.0,320,3,3170.9999999999995,1168091.3,19757.074049999996,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,630.0,0.01,0.02,0.014,0.012,11710,1564,6.82,7.01,-1.0,0.0,463,7,14052.000000000002,1168091.3,87551.68860000001,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,631.0,0.0,0.01,0.005,0.005,3529,954,7.75,8.0,-1.0,0.0,20,0,1764.5,1168091.3,10993.805475,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,632.0,0.0,0.01,0.005,0.004,4976,74,8.75,9.01,-1.0,0.0,20,13,1990.4,1168091.3,12401.28672,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,633.0,0.0,0.01,0.004,0.003,2311,45,9.75,10.1,-1.0,0.0,12,0,693.3,1168091.3,4319.640315,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,634.0,0.0,0.01,0.004,0.003,4465,1,10.75,11.15,-1.0,0.0,1,1,1339.5,1168091.3,8345.821725,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,635.0,0.0,0.01,0.004,0.003,5711,8,11.75,12.15,-1.0,0.0,14,0,1713.3,1168091.3,10674.801314999999,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,636.0,0.0,0.01,0.003,0.002,5042,30,12.75,13.15,-1.0,0.0,1,0,1008.4,1168091.3,6282.886619999999,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,637.0,0.0,0.01,0.003,0.002,1423,0,13.75,14.15,-1.0,0.0,0,0,284.6,1168091.3,1773.2145300000002,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,638.0,0.0,0.01,0.003,0.002,2576,200,14.75,15.15,-1.0,0.0,0,0,515.2,1168091.3,3209.97936,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,639.0,0.0,0.01,0.003,0.002,1610,0,15.75,16.15,-1.0,0.0,0,0,322.0,1168091.3,2006.2371,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,640.0,0.0,0.01,0.003,0.001,4417,1,16.75,17.15,-1.0,0.0,0,0,441.7,1168091.3,2752.0339349999995,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,645.0,0.0,0.01,0.002,0.001,5140,0,21.75,22.15,-1.0,0.0,0,0,514.0,1168091.3,3202.5026999999995,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,650.0,0.0,0.01,0.002,0.001,2351,2,26.49,27.41,-1.0,0.0,0,0,235.1,1168091.3,1464.8023049999997,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,655.0,0.0,0.01,0.002,0.001,0,0,31.49,32.41,-1.0,0.0,0,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,660.0,0.0,0.01,0.001,0.0,165,0,36.49,37.41,-1.0,0.0,0,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,665.0,0.0,0.01,0.001,0.0,1111,0,41.49,42.41,-1.0,0.0,0,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,670.0,0.0,0.01,0.001,0.0,111,0,46.49,47.41,-1.0,0.0,0,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,675.0,0.0,0.01,0.001,0.0,0,0,51.49,52.41,-1.0,0.0,0,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,680.0,0.0,0.01,0.001,0.0,3,0,56.49,57.41,-1.0,0.0,0,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,685.0,0.0,0.01,0.001,0.0,3,0,61.49,62.41,-1.0,0.0,0,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,690.0,0.0,0.01,0.001,0.0,20,0,66.49,67.41,-1.0,0.0,0,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,695.0,0.0,0.01,0.001,0.0,12,0,71.49,72.41,-1.0,0.0,0,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,700.0,0.0,0.01,0.001,0.0,0,0,76.49,77.41,-1.0,0.0,0,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,705.0,0.0,0.01,0.001,0.0,0,0,81.49,82.41,-1.0,0.0,0,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,710.0,0.0,0.01,0.001,0.0,0,0,86.49,87.36,-1.0,0.0,0,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:38.000000000",623.055,715.0,0.0,0.01,0.001,0.0,3,0,91.49,92.41,-1.0,0.0,0,0,0.0,1168091.3,0.0,804071.7922050001]
["2025-07-14T09:31:50.000000000",622.845,520.0,102.42,103.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,525.0,97.42,98.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,530.0,92.42,93.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,535.0,87.42,88.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,540.0,82.42,83.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,545.0,77.42,78.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,550.0,72.42,73.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,555.0,67.47,68.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,560.0,62.81,63.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,565.0,57.64,58.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,570.0,52.64,53.3,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,852,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,575.0,47.47,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,1,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,580.0,42.65,43.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,585.0,37.65,38.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,587.0,35.82,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,588.0,34.65,35.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,214,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,589.0,33.75,33.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,590.0,32.75,32.91,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,1352,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,591.0,31.82,31.91,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,592.0,30.65,31.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,593.0,29.82,29.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1205,0,120.5,1165349.7000000002,-750.5282250000001,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,594.0,28.82,28.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1165349.7000000002,-1664.8646850000002,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,595.0,27.81,27.9,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,4,260.2,1165349.7000000002,-1620.6426900000001,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,596.0,26.81,27.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1165349.7000000002,-232.321185,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,597.0,25.81,26.13,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,430,1,43.0,1165349.7000000002,-267.82335,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,598.0,24.64,25.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,377,28.1,1165349.7000000002,-175.01944500000002,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,599.0,23.81,24.1,1.0,0.0,63,0,0.0,0.01,-0.002,0.001,2854,600,285.40000000000003,1165349.7000000002,-1777.5996300000002,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,600.0,22.81,23.1,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,3745,53,374.5,1165349.7000000002,-2332.554525,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,601.0,21.81,22.1,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1002,0,100.2,1165349.7000000002,-624.09069,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,602.0,20.82,21.1,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2708,1,270.8,1165349.7000000002,-1686.66426,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,603.0,19.82,20.1,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,916,1,91.60000000000001,1165349.7000000002,-570.5260200000001,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,604.0,18.82,19.1,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,2131,3,213.10000000000002,1165349.7000000002,-1327.2826950000003,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,605.0,17.81,18.15,1.0,0.0,49,1,0.01,0.02,-0.003,0.001,9370,25,937.0000000000001,1165349.7000000002,-5836.057650000002,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,606.0,16.81,17.15,1.0,0.0,19,0,0.01,0.02,-0.007,0.003,2732,79,819.6,1165349.7000000002,-5104.83762,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,607.0,15.82,16.15,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,3638,38,1091.3999999999999,1165349.7000000002,-6797.730329999999,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,608.0,14.83,15.14,1.0,0.0,71,0,0.01,0.02,-0.007,0.003,3273,1,981.9000000000001,1165349.7000000002,-6115.715055000001,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,609.0,13.83,14.1,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,3704,67,1481.6000000000001,1165349.7000000002,-9228.071520000001,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,610.0,12.82,13.1,1.0,0.0,1147,0,0.01,0.02,-0.008,0.004,10123,121,4049.2,1165349.7000000002,-25220.23974,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,611.0,11.83,12.1,1.0,0.0,41,0,0.01,0.02,-0.009,0.005,10389,116,5194.5,1165349.7000000002,-32353.683525,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,612.0,10.83,11.1,1.0,0.0,56,0,0.02,0.03,-0.014,0.007,1804,669,1262.8,1165349.7000000002,-7865.28666,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,613.0,9.84,10.03,1.0,0.0,76,1,0.02,0.03,-0.015,0.008,3107,786,2485.6000000000004,1165349.7000000002,-15481.435320000004,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,614.0,8.85,8.96,1.0,0.0,126,1,0.03,0.04,-0.021,0.011,3463,244,3809.2999999999997,1165349.7000000002,-23726.034584999998,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,615.0,7.86,7.97,0.953,0.003,403,14,0.04,0.05,-0.028,0.015,6691,339,10157.4,1165349.7000000002,-61758.81881999999,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,616.0,6.88,7.05,0.95,0.01,267,17,0.06,0.07,-0.035,0.02,1581,339,3429.0,1165349.7000000002,-18031.362750000004,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,617.0,5.89,6.01,0.938,0.022,846,26,0.08,0.09,-0.053,0.029,5956,1429,19133.600000000002,1165349.7000000002,-95987.88864000002,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,618.0,4.95,5.02,0.921,0.035,608,45,0.13,0.14,-0.073,0.04,7034,1460,30264.0,1165349.7000000002,-161989.52760000003,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,619.0,4.03,4.09,0.885,0.054,750,274,0.2,0.21,-0.113,0.057,5858,1438,37440.6,1165349.7000000002,-182746.46007000003,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,620.0,3.15,3.2,0.832,0.077,2000,260,0.32,0.33,-0.167,0.078,13539,5537,121004.2,1165349.7000000002,-561832.34949,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,621.0,2.33,2.38,0.754,0.103,2732,425,0.5,0.51,-0.246,0.104,2289,4997,51945.2,1165349.7000000002,26994.102299999988,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,622.0,1.62,1.63,0.647,0.129,2428,1014,0.76,0.78,-0.353,0.13,6656,4940,117849.2,1165349.7000000002,-343852.79346,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,623.0,1.01,1.02,0.512,0.147,8658,5753,1.15,1.17,-0.488,0.147,4219,5935,189291.9,1165349.7000000002,406426.916385,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,624.0,0.56,0.57,0.361,0.145,8209,9814,1.7,1.73,-0.639,0.145,2930,1354,161515.49999999997,1165349.7000000002,476759.8194750001,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,625.0,0.27,0.28,0.218,0.12,13953,9352,2.39,2.45,-0.782,0.12,5491,611,233327.99999999997,1165349.7000000002,632461.7268000001,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,626.0,0.12,0.13,0.115,0.08,8510,3309,3.24,3.3,-0.885,0.08,2318,128,86624.0,1165349.7000000002,308532.4992000001,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,627.0,0.05,0.06,0.06,0.048,7510,2168,4.07,4.24,-0.94,0.048,1661,74,44020.8,1165349.7000000002,174864.97944000002,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,628.0,0.02,0.03,0.026,0.024,2580,1176,5.03,5.22,-0.974,0.024,543,46,7495.2,1165349.7000000002,30449.646360000006,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,629.0,0.01,0.02,0.015,0.014,2114,512,6.1,6.22,-0.985,0.014,320,3,3407.6,1165349.7000000002,15643.375020000001,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,630.0,0.01,0.02,0.014,0.011,11710,1595,6.95,7.21,-0.986,0.011,463,7,13390.3,1165349.7000000002,77056.514865,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,631.0,0.0,0.01,0.005,0.005,3529,954,7.96,8.2,-0.995,0.005,20,0,1774.5,1165349.7000000002,10927.815525,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,632.0,0.0,0.01,0.005,0.004,4976,74,8.95,9.2,-0.995,0.004,20,13,1998.3999999999999,1165349.7000000002,12347.27928,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,633.0,0.0,0.01,0.004,0.003,2311,45,9.95,10.37,-0.996,0.003,12,1,696.9,1165349.7000000002,4295.761965000001,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,634.0,0.0,0.01,0.004,0.003,4465,1,10.95,11.4,-0.996,0.003,1,1,1339.8,1165349.7000000002,8341.14024,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,635.0,0.0,0.01,0.004,0.003,5711,8,11.95,12.35,-0.996,0.003,14,0,1717.5,1165349.7000000002,10645.043894999999,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,636.0,0.0,0.01,0.003,0.002,5042,30,12.95,13.35,-0.996,0.002,1,0,1008.6,1165349.7000000002,6279.52329,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,637.0,0.0,0.01,0.003,0.002,1423,0,13.95,14.35,-0.997,0.002,0,0,284.6,1165349.7000000002,1772.6168700000003,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,638.0,0.0,0.01,0.003,0.002,2576,200,14.95,15.35,-0.997,0.002,0,0,515.2,1165349.7000000002,3208.8974400000006,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,639.0,0.0,0.01,0.003,0.002,1610,0,15.95,16.35,-0.997,0.002,0,0,322.0,1165349.7000000002,2005.5609,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,640.0,0.0,0.01,0.003,0.001,4417,1,16.95,17.35,-0.997,0.001,0,0,441.7,1165349.7000000002,2751.106365,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,645.0,0.0,0.01,0.002,0.001,5140,0,21.95,22.35,-0.998,0.001,0,0,514.0,1165349.7000000002,3201.4233000000004,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,650.0,0.0,0.01,0.002,0.001,2351,2,26.66,27.58,-0.998,0.001,0,0,235.1,1165349.7000000002,1464.308595,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,655.0,0.0,0.01,0.002,0.001,0,0,31.66,32.55,-0.998,0.001,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,660.0,0.0,0.01,0.001,0.0,165,0,36.66,37.58,-0.998,0.0,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,665.0,0.0,0.01,0.001,0.0,1111,0,41.66,42.58,-0.999,0.0,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,670.0,0.0,0.01,0.001,0.0,111,0,46.66,47.58,-0.999,0.0,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,675.0,0.0,0.01,0.001,0.0,0,0,51.66,52.58,-0.999,0.0,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,680.0,0.0,0.01,0.001,0.0,3,0,56.66,57.58,-0.999,0.0,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,685.0,0.0,0.01,0.001,0.0,3,0,61.66,62.58,-0.999,0.0,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,690.0,0.0,0.01,0.001,0.0,20,0,66.66,67.58,-0.999,0.0,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,695.0,0.0,0.01,0.001,0.0,12,0,71.66,72.53,-0.999,0.0,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,700.0,0.0,0.01,0.001,0.0,0,0,76.66,77.58,-0.999,0.0,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,705.0,0.0,0.01,0.001,0.0,0,0,81.66,82.58,-0.999,0.0,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,710.0,0.0,0.01,0.001,0.0,0,0,86.66,87.58,-0.999,0.0,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:31:50.000000000",622.845,715.0,0.0,0.01,0.001,0.0,3,0,91.66,92.58,-0.999,0.0,0,0,0.0,1165349.7000000002,0.0,639471.8472749996]
["2025-07-14T09:32:02.000000000",622.795,520.0,102.35,103.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,525.0,97.35,98.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,530.0,92.38,93.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,535.0,87.34,88.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,540.0,82.34,83.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,545.0,77.34,78.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,550.0,72.34,73.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,555.0,67.75,67.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,560.0,62.77,63.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,565.0,57.64,58.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,570.0,52.64,52.94,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,852,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,575.0,47.47,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,1,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,580.0,42.65,43.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,585.0,37.65,38.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,587.0,35.76,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,588.0,34.65,34.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,214,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,589.0,33.75,33.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,590.0,32.75,32.97,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,1352,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,591.0,31.76,31.96,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,592.0,30.65,31.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,593.0,29.76,29.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1205,0,120.5,1143105.9000000001,-750.467975,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,594.0,28.76,28.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1143105.9000000001,-1664.731035,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,595.0,27.76,27.96,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,4,260.2,1143105.9000000001,-1620.51259,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,596.0,26.77,27.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1143105.9000000001,-232.30253499999995,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,597.0,25.77,26.13,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,430,1,43.0,1143105.9000000001,-267.80185,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,598.0,24.64,24.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,377,28.1,1143105.9000000001,-175.005395,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,599.0,23.77,24.0,1.0,0.0,63,0,0.0,0.01,-0.002,0.001,2854,600,285.40000000000003,1143105.9000000001,-1777.45693,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,600.0,22.77,23.0,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,3745,53,374.5,1143105.9000000001,-2332.367275,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,601.0,21.77,22.0,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1002,0,100.2,1143105.9000000001,-624.0405900000001,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,602.0,20.78,21.0,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2708,1,270.8,1143105.9000000001,-1686.5288600000001,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,603.0,19.78,20.0,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,916,1,91.60000000000001,1143105.9000000001,-570.48022,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,604.0,18.77,19.0,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,2131,6,213.10000000000002,1143105.9000000001,-1327.176145,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,605.0,17.78,18.0,1.0,0.0,49,1,0.01,0.02,-0.006,0.002,9370,25,1874.0000000000002,1143105.9000000001,-11671.178300000001,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,606.0,16.77,17.0,1.0,0.0,19,0,0.01,0.02,-0.007,0.003,2732,79,819.6,1143105.9000000001,-5104.42782,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,607.0,15.78,16.0,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,3638,38,1091.3999999999999,1143105.9000000001,-6797.184629999999,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,608.0,14.77,15.05,1.0,0.0,71,0,0.01,0.02,-0.007,0.003,3273,1,981.9000000000001,1143105.9000000001,-6115.224105,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,609.0,13.78,14.05,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,3704,77,1481.6000000000001,1143105.9000000001,-9227.33072,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,610.0,12.78,13.05,1.0,0.0,1147,0,0.01,0.02,-0.008,0.004,10123,146,4049.2,1143105.9000000001,-25218.215139999997,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,611.0,11.78,11.95,1.0,0.0,41,0,0.01,0.02,-0.009,0.005,10389,172,5194.5,1143105.9000000001,-32351.086275,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,612.0,10.8,11.05,1.0,0.0,56,0,0.02,0.03,-0.014,0.007,1804,874,1262.8,1143105.9000000001,-7864.6552599999995,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,613.0,9.79,9.92,1.0,0.0,76,1,0.02,0.03,-0.015,0.008,3107,788,2485.6000000000004,1143105.9000000001,-15480.19252,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,614.0,8.8,8.93,1.0,0.0,126,1,0.03,0.04,-0.022,0.012,3463,305,4155.599999999999,1143105.9000000001,-25880.869019999995,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,615.0,7.8,7.94,0.952,0.004,403,14,0.04,0.05,-0.028,0.016,6691,362,10866.8,1143105.9000000001,-65669.99597999999,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,616.0,6.83,6.91,0.946,0.014,267,17,0.06,0.07,-0.041,0.022,1581,446,3851.9999999999995,1143105.9000000001,-19334.04798,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,617.0,5.85,5.98,0.936,0.024,846,27,0.08,0.09,-0.055,0.03,5956,1554,19898.4,1143105.9000000001,-98635.78092,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,618.0,4.91,4.97,0.912,0.04,608,45,0.13,0.14,-0.084,0.044,7034,1762,33381.6,1143105.9000000001,-177606.18691999998,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,619.0,4.0,4.04,0.87,0.06,750,274,0.21,0.22,-0.128,0.062,5858,1596,40819.6,1143105.9000000001,-198170.87782,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,620.0,3.11,3.15,0.811,0.083,2000,280,0.33,0.34,-0.188,0.084,13539,5756,130327.6,1143105.9000000001,-604905.83642,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,621.0,2.29,2.33,0.725,0.109,2732,445,0.51,0.52,-0.274,0.109,2289,5421,54728.9,1143105.9000000001,30072.902165000003,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,622.0,1.57,1.6,0.613,0.133,2428,1327,0.78,0.79,-0.387,0.133,6656,5238,120817.2,1143105.9000000001,-350212.57558000006,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,623.0,0.99,1.0,0.474,0.146,8658,6202,1.19,1.2,-0.526,0.146,4219,6637,188004.19999999998,1143105.9000000001,403629.70273,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,624.0,0.55,0.56,0.326,0.138,8209,10402,1.73,1.75,-0.674,0.138,2930,1538,153718.2,1143105.9000000001,453707.4030900001,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,625.0,0.26,0.27,0.192,0.109,13953,10195,2.43,2.49,-0.808,0.109,5491,625,211939.59999999998,1143105.9000000001,574439.9506099999,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,626.0,0.12,0.13,0.104,0.072,8510,3603,3.28,3.35,-0.896,0.072,2318,147,77961.59999999999,1143105.9000000001,277656.95807999995,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,627.0,0.05,0.06,0.052,0.041,7510,2386,4.21,4.28,-0.948,0.041,1661,74,37601.100000000006,1143105.9000000001,149351.846155,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,628.0,0.02,0.03,0.025,0.022,2580,1321,5.14,5.27,-0.975,0.022,543,46,6870.6,1143105.9000000001,27909.935129999998,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,629.0,0.01,0.02,0.015,0.013,2114,604,6.09,6.25,-0.985,0.013,320,4,3164.2,1143105.9000000001,14524.82499,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,630.0,0.01,0.02,0.013,0.011,11710,1611,7.09,7.24,-0.987,0.011,463,7,13390.3,1143105.9000000001,77050.329015,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,631.0,0.0,0.01,0.005,0.005,3529,1022,8.09,8.25,-0.995,0.005,20,0,1774.5,1143105.9000000001,10926.938274999999,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,632.0,0.0,0.01,0.005,0.004,4976,75,9.0,9.24,-0.995,0.004,20,13,1998.3999999999999,1143105.9000000001,12346.28808,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,633.0,0.0,0.01,0.004,0.003,2311,50,10.0,10.4,-0.996,0.003,12,1,696.9,1143105.9000000001,4295.417115,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,634.0,0.0,0.01,0.004,0.003,4465,1,11.0,11.4,-0.996,0.003,1,1,1339.8,1143105.9000000001,8340.47064,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,635.0,0.0,0.01,0.004,0.002,5711,8,12.0,12.4,-0.996,0.002,14,1,1145.0,1143105.9000000001,7096.126230000001,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,636.0,0.0,0.01,0.003,0.002,5042,30,13.0,13.4,-0.997,0.002,1,0,1008.6,1143105.9000000001,6279.019189999999,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,637.0,0.0,0.01,0.003,0.002,1423,0,14.0,14.4,-0.997,0.002,0,0,284.6,1143105.9000000001,1772.47457,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,638.0,0.0,0.01,0.003,0.002,2576,200,15.0,15.4,-0.997,0.002,0,0,515.2,1143105.9000000001,3208.63984,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,639.0,0.0,0.01,0.003,0.002,1610,0,16.0,16.4,-0.997,0.002,0,0,322.0,1143105.9000000001,2005.3999,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,640.0,0.0,0.01,0.003,0.001,4417,1,17.0,17.4,-0.997,0.001,0,0,441.7,1143105.9000000001,2750.885515,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,645.0,0.0,0.01,0.002,0.001,5140,0,22.0,22.4,-0.998,0.001,0,0,514.0,1143105.9000000001,3201.1663000000003,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,650.0,0.0,0.01,0.002,0.001,2351,2,26.71,27.66,-0.998,0.001,0,0,235.1,1143105.9000000001,1464.1910449999998,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,655.0,0.0,0.01,0.002,0.0,0,0,31.71,32.66,-0.998,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,660.0,0.0,0.01,0.001,0.0,165,0,36.71,37.66,-0.998,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,665.0,0.0,0.01,0.001,0.0,1111,0,41.71,42.66,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,670.0,0.0,0.01,0.001,0.0,111,0,46.71,47.66,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,675.0,0.0,0.01,0.001,0.0,0,0,51.71,52.66,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,680.0,0.0,0.01,0.001,0.0,3,0,56.71,57.66,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,685.0,0.0,0.01,0.001,0.0,3,0,61.71,62.66,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,690.0,0.0,0.01,0.001,0.0,20,0,66.75,67.66,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,695.0,0.0,0.01,0.001,0.0,12,0,71.71,72.66,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,700.0,0.0,0.01,0.001,0.0,0,0,76.71,77.66,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,705.0,0.0,0.01,0.001,0.0,0,0,81.71,82.66,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,710.0,0.0,0.01,0.001,0.0,0,0,86.71,87.66,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:02.000000000",622.795,715.0,0.0,0.01,0.001,0.0,3,0,91.71,92.66,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398756.33185500005]
["2025-07-14T09:32:13.000000000",622.945,520.0,102.47,103.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,525.0,97.47,98.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,530.0,92.5,93.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,535.0,87.5,88.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,540.0,82.5,83.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,545.0,77.5,78.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,550.0,72.5,73.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,555.0,67.51,68.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,560.0,62.77,63.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,565.0,57.64,58.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,570.0,52.64,53.03,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,852,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,575.0,47.51,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,1,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,580.0,42.65,43.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,585.0,37.65,38.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,587.0,35.76,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,588.0,34.65,35.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,214,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,589.0,33.75,34.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,590.0,32.75,33.03,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,1352,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,591.0,31.76,32.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,592.0,30.65,31.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,593.0,29.76,30.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1205,0,120.5,1143105.9000000001,-750.6487250000001,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,594.0,28.8,29.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1143105.9000000001,-1665.1319850000002,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,595.0,27.76,28.04,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,4,260.2,1143105.9000000001,-1620.9028900000003,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,596.0,26.77,27.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1143105.9000000001,-232.358485,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,597.0,25.77,26.13,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,430,1,43.0,1143105.9000000001,-267.86635,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,598.0,24.64,25.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,377,28.1,1143105.9000000001,-175.04754500000004,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,599.0,23.77,24.04,1.0,0.0,63,0,0.0,0.01,-0.002,0.001,2854,600,285.40000000000003,1143105.9000000001,-1777.8850300000004,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,600.0,22.77,23.04,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,3745,53,374.5,1143105.9000000001,-2332.9290250000004,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,601.0,21.77,22.04,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1002,0,100.2,1143105.9000000001,-624.1908900000001,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,602.0,20.78,21.04,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2708,1,270.8,1143105.9000000001,-1686.9350600000002,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,603.0,19.78,20.02,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,916,1,91.60000000000001,1143105.9000000001,-570.6176200000001,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,604.0,18.77,19.02,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,2131,6,213.10000000000002,1143105.9000000001,-1327.4957950000003,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,605.0,17.76,18.03,1.0,0.0,49,1,0.01,0.02,-0.006,0.002,9370,225,1874.0000000000002,1143105.9000000001,-11673.989300000001,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,606.0,16.77,17.04,1.0,0.0,19,0,0.01,0.02,-0.007,0.003,2732,79,819.6,1143105.9000000001,-5105.657220000001,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,607.0,15.89,16.04,1.0,0.0,86,0,0.01,0.02,-0.007,0.003,3638,38,1091.3999999999999,1143105.9000000001,-6798.82173,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,608.0,14.77,15.05,1.0,0.0,71,0,0.01,0.02,-0.007,0.003,3273,1,981.9000000000001,1143105.9000000001,-6116.696955000001,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,609.0,13.78,14.05,1.0,0.0,37,0,0.01,0.02,-0.008,0.004,3704,81,1481.6000000000001,1143105.9000000001,-9229.553120000002,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,610.0,12.78,13.05,1.0,0.0,1147,0,0.01,0.02,-0.008,0.004,10123,146,4049.2,1143105.9000000001,-25224.288940000002,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,611.0,11.92,12.04,1.0,0.0,41,0,0.01,0.02,-0.009,0.005,10389,173,5194.5,1143105.9000000001,-32358.878025,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,612.0,10.8,11.05,1.0,0.0,56,0,0.02,0.03,-0.014,0.007,1804,978,1262.8,1143105.9000000001,-7866.54946,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,613.0,9.94,10.04,1.0,0.0,76,2,0.02,0.03,-0.015,0.008,3107,788,2485.6000000000004,1143105.9000000001,-15483.920920000004,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,614.0,8.93,9.03,1.0,0.0,126,1,0.03,0.04,-0.022,0.012,3463,325,4155.599999999999,1143105.9000000001,-25887.102420000003,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,615.0,7.94,8.04,0.952,0.004,403,14,0.04,0.05,-0.028,0.016,6691,400,10866.8,1143105.9000000001,-65685.81258,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,616.0,6.95,7.06,0.946,0.014,267,17,0.06,0.07,-0.041,0.022,1581,500,3851.9999999999995,1143105.9000000001,-19338.704579999998,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,617.0,6.0,6.1,0.936,0.024,846,47,0.08,0.09,-0.055,0.03,5956,1592,19898.4,1143105.9000000001,-98659.53732,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,618.0,5.05,5.11,0.912,0.04,608,47,0.12,0.13,-0.084,0.044,7034,1814,33381.6,1143105.9000000001,-177648.96332000004,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,619.0,4.12,4.17,0.87,0.06,750,274,0.19,0.2,-0.128,0.062,5858,1738,40819.6,1143105.9000000001,-198218.60722,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,620.0,3.23,3.28,0.811,0.083,2000,312,0.3,0.31,-0.188,0.084,13539,6232,130327.6,1143105.9000000001,-605051.5278200001,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,621.0,2.41,2.45,0.725,0.109,2732,452,0.47,0.48,-0.274,0.109,2289,5867,54728.9,1143105.9000000001,30080.145215000008,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,622.0,1.67,1.69,0.613,0.133,2428,1361,0.72,0.73,-0.387,0.133,6656,5576,120817.2,1143105.9000000001,-350296.92418000003,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,623.0,1.05,1.06,0.474,0.146,8658,7030,1.1,1.11,-0.526,0.146,4219,7604,188004.19999999998,1143105.9000000001,403726.91683000006,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,624.0,0.58,0.59,0.326,0.138,8209,11510,1.63,1.65,-0.674,0.138,2930,1567,153718.2,1143105.9000000001,453816.6783900001,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,625.0,0.28,0.29,0.192,0.109,13953,10517,2.32,2.36,-0.808,0.109,5491,629,211939.59999999998,1143105.9000000001,574578.3043099999,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,626.0,0.12,0.13,0.104,0.072,8510,3664,3.15,3.2,-0.896,0.072,2318,152,77961.59999999999,1143105.9000000001,277723.83168,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,627.0,0.05,0.06,0.052,0.041,7510,2473,4.05,4.16,-0.948,0.041,1661,74,37601.100000000006,1143105.9000000001,149387.81750500004,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,628.0,0.02,0.03,0.025,0.022,2580,1352,5.03,5.13,-0.975,0.022,543,46,6870.6,1143105.9000000001,27916.657229999997,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,629.0,0.01,0.02,0.015,0.013,2114,622,6.01,6.25,-0.985,0.013,320,4,3164.2,1143105.9000000001,14528.32329,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,630.0,0.01,0.02,0.013,0.011,11710,1643,7.03,7.24,-0.987,0.011,463,8,13390.3,1143105.9000000001,77068.88656500002,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,631.0,0.0,0.01,0.005,0.005,3529,1252,8.0,8.21,-0.995,0.005,20,0,1774.5,1143105.9000000001,10929.570024999999,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,632.0,0.0,0.01,0.005,0.004,4976,113,8.98,9.24,-0.995,0.004,20,13,1998.3999999999999,1143105.9000000001,12349.261680000001,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,633.0,0.0,0.01,0.004,0.003,2311,51,9.85,10.25,-0.996,0.003,12,1,696.9,1143105.9000000001,4296.4516650000005,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,634.0,0.0,0.01,0.004,0.003,4465,1,10.85,11.25,-0.996,0.003,1,1,1339.8,1143105.9000000001,8342.479440000001,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,635.0,0.0,0.01,0.004,0.002,5711,8,11.85,12.25,-0.996,0.002,14,1,1145.0,1143105.9000000001,7097.835330000002,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,636.0,0.0,0.01,0.003,0.002,5042,30,12.85,13.25,-0.997,0.002,1,0,1008.6,1143105.9000000001,6280.53149,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,637.0,0.0,0.01,0.003,0.002,1423,0,13.85,14.25,-0.997,0.002,0,0,284.6,1143105.9000000001,1772.9014700000002,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,638.0,0.0,0.01,0.003,0.002,2576,200,14.85,15.25,-0.997,0.002,0,0,515.2,1143105.9000000001,3209.412640000001,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,639.0,0.0,0.01,0.003,0.002,1610,0,15.85,16.25,-0.997,0.002,0,0,322.0,1143105.9000000001,2005.8829,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,640.0,0.0,0.01,0.003,0.001,4417,1,16.85,17.25,-0.997,0.001,0,0,441.7,1143105.9000000001,2751.548065,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,645.0,0.0,0.01,0.002,0.001,5140,0,21.85,22.25,-0.998,0.001,0,0,514.0,1143105.9000000001,3201.9373000000005,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,650.0,0.0,0.01,0.002,0.001,2351,2,26.57,27.53,-0.998,0.001,0,0,235.1,1143105.9000000001,1464.543695,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,655.0,0.0,0.01,0.002,0.0,0,0,31.57,32.53,-0.998,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,660.0,0.0,0.01,0.001,0.0,165,0,36.57,37.53,-0.998,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,665.0,0.0,0.01,0.001,0.0,1111,0,41.57,42.53,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,670.0,0.0,0.01,0.001,0.0,111,0,46.57,47.53,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,675.0,0.0,0.01,0.001,0.0,0,0,51.57,52.53,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,680.0,0.0,0.01,0.001,0.0,3,0,56.57,57.53,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,685.0,0.0,0.01,0.001,0.0,3,0,61.57,62.53,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,690.0,0.0,0.01,0.001,0.0,20,0,66.57,67.53,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,695.0,0.0,0.01,0.001,0.0,12,0,71.57,72.53,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,700.0,0.0,0.01,0.001,0.0,0,0,76.57,77.53,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,705.0,0.0,0.01,0.001,0.0,0,0,81.58,82.52,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,710.0,0.0,0.01,0.001,0.0,0,0,86.57,87.31,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:13.000000000",622.945,715.0,0.0,0.01,0.001,0.0,3,0,91.58,92.52,-0.999,0.0,0,0,0.0,1143105.9000000001,0.0,398852.37220499973]
["2025-07-14T09:32:26.000000000",622.92,520.0,102.43,103.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,525.0,97.43,98.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,530.0,92.47,93.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,535.0,87.47,88.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,540.0,82.47,83.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,545.0,77.47,78.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,550.0,72.47,73.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,555.0,67.86,67.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,560.0,62.77,63.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,565.0,57.64,58.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,570.0,52.64,53.05,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,852,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,575.0,47.85,48.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,500,1,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,580.0,42.65,43.17,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,585.0,37.65,38.15,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,587.0,35.76,36.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,588.0,34.65,35.04,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,214,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,589.0,33.75,34.04,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,590.0,32.75,33.05,0.998,0.0,11,0,0.0,0.01,-0.002,0.001,1352,0,135.20000000000002,1156928.2999999996,-842.18784,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,591.0,31.76,32.05,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,592.0,30.65,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,593.0,29.76,30.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1205,0,120.6,1156928.2999999996,-749.9956800000001,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,594.0,28.87,29.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1156928.2999999996,-1665.06516,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,595.0,27.87,28.04,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,2602,4,260.59999999999997,1156928.2999999996,-1618.34616,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,596.0,26.86,27.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1156928.2999999996,-232.34915999999998,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,597.0,25.86,26.13,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,430,1,43.7,1156928.2999999996,-263.49515999999994,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,598.0,24.64,25.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,281,377,28.1,1156928.2999999996,-175.04052,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,599.0,23.77,24.04,0.998,0.001,63,0,0.0,0.01,-0.002,0.001,2854,600,291.70000000000005,1156928.2999999996,-1738.5697199999997,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,600.0,22.77,23.04,0.998,0.001,82,3,0.0,0.01,-0.002,0.001,3745,53,382.7,1156928.2999999996,-2281.75596,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,601.0,21.77,22.04,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1002,0,102.1,1156928.2999999996,-612.3303599999999,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,602.0,20.8,21.04,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,2708,1,275.90000000000003,1156928.2999999996,-1655.0984399999998,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,603.0,19.8,20.04,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,916,1,91.60000000000001,1156928.2999999996,-570.59472,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,604.0,18.86,19.04,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,2131,53,218.9,1156928.2999999996,-1291.3131600000002,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,605.0,17.87,18.05,0.994,0.002,49,1,0.01,0.02,-0.006,0.002,9370,225,1883.8000000000002,1156928.2999999996,-11612.474640000002,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,606.0,16.8,17.04,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,2732,80,825.3,1156928.2999999996,-5069.945879999999,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,607.0,15.87,16.06,0.993,0.003,86,0,0.01,0.02,-0.007,0.003,3638,38,1117.2,1156928.2999999996,-6637.83552,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,608.0,14.88,15.05,0.993,0.003,71,0,0.01,0.02,-0.007,0.003,3273,2,1003.2,1156928.2999999996,-5983.769520000001,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,609.0,13.88,14.05,0.992,0.004,37,0,0.01,0.02,-0.008,0.004,3704,82,1496.4,1156928.2999999996,-9136.990560000002,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,610.0,12.8,13.05,0.992,0.004,1147,0,0.01,0.02,-0.008,0.004,10123,146,4508.0,1156928.2999999996,-22365.319679999993,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,611.0,11.87,12.06,0.991,0.005,41,0,0.01,0.02,-0.009,0.005,10389,190,5215.0,1156928.2999999996,-32229.880799999995,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,612.0,10.89,11.07,0.986,0.007,56,0,0.02,0.03,-0.014,0.007,1804,989,1302.0,1156928.2999999996,-7622.049120000001,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,613.0,9.89,9.99,0.985,0.008,76,2,0.02,0.03,-0.015,0.008,3107,796,2546.4,1156928.2999999996,-15104.56416,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,614.0,8.9,8.99,0.979,0.011,126,1,0.03,0.04,-0.021,0.011,3463,352,3947.9,1156928.2999999996,-22865.524439999997,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,615.0,7.9,8.03,0.972,0.015,403,14,0.04,0.05,-0.028,0.015,6691,420,10641.0,1156928.2999999996,-58753.814399999996,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,616.0,6.92,7.01,0.96,0.021,267,17,0.06,0.07,-0.04,0.021,1581,523,3880.8,1156928.2999999996,-17188.854479999998,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,617.0,5.95,6.09,0.946,0.029,846,57,0.08,0.09,-0.054,0.029,5956,1641,19725.8,1156928.2999999996,-92310.5148,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,618.0,5.01,5.07,0.922,0.041,608,50,0.12,0.13,-0.078,0.041,7034,1843,31332.2,1156928.2999999996,-164118.24072,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,619.0,4.08,4.14,0.886,0.058,750,274,0.19,0.2,-0.114,0.058,5858,1819,38326.4,1156928.2999999996,-184548.77088,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,620.0,3.2,3.24,0.824,0.081,2000,316,0.3,0.31,-0.176,0.081,13539,6785,125865.90000000001,1156928.2999999996,-582217.78428,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,621.0,2.38,2.41,0.744,0.106,2732,466,0.48,0.49,-0.256,0.106,2289,6014,53222.6,1156928.2999999996,29251.07736,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,622.0,1.65,1.66,0.636,0.131,2428,1578,0.74,0.75,-0.365,0.132,6656,5976,119666.00000000001,1156928.2999999996,-349161.61008,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,623.0,1.03,1.05,0.499,0.148,8658,7704,1.12,1.13,-0.503,0.148,4219,8259,190579.59999999998,1156928.2999999996,409240.99824000004,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,624.0,0.57,0.58,0.347,0.144,8209,12029,1.64,1.67,-0.654,0.143,2930,1610,160108.6,1156928.2999999996,475353.98952,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,625.0,0.27,0.28,0.21,0.116,13953,11513,2.35,2.39,-0.79,0.115,5491,635,225001.3,1156928.2999999996,614873.74236,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,626.0,0.12,0.13,0.108,0.076,8510,3856,3.18,3.24,-0.89,0.073,2318,167,81597.4,1156928.2999999996,297472.95431999996,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,627.0,0.05,0.06,0.053,0.044,7510,2810,4.09,4.17,-0.939,0.034,1661,77,38691.4,1156928.2999999996,170658.90072,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,628.0,0.02,0.03,0.026,0.023,2580,1419,5.08,5.15,-0.954,0.003,543,47,6096.9,1156928.2999999996,35949.33611999999,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,629.0,0.01,0.02,0.015,0.014,2114,654,6.01,6.25,-1.0,0.0,320,4,2959.6,1156928.2999999996,18435.940319999998,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,630.0,0.01,0.02,0.013,0.011,11710,1651,6.98,7.24,-1.0,0.0,463,8,12881.0,1156928.2999999996,80238.32519999999,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,631.0,0.0,0.01,0.005,0.005,3529,1363,7.98,8.21,-1.0,0.0,20,0,1764.5,1156928.2999999996,10991.423399999998,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,632.0,0.0,0.01,0.005,0.004,4976,115,8.98,9.24,-1.0,0.0,20,13,1990.4,1156928.2999999996,12398.59968,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,633.0,0.0,0.01,0.004,0.003,2311,59,9.9,10.28,-1.0,0.0,12,7,693.3,1156928.2999999996,4318.70436,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,634.0,0.0,0.01,0.004,0.003,4465,9,10.9,11.25,-1.0,0.0,1,1,1339.5,1156928.2999999996,8344.0134,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,635.0,0.0,0.01,0.004,0.002,5711,8,11.9,12.25,-1.0,0.0,14,1,1142.2,1156928.2999999996,7114.99224,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,636.0,0.0,0.01,0.003,0.002,5042,30,12.9,13.25,-1.0,0.0,1,0,1008.4,1156928.2999999996,6281.52528,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,637.0,0.0,0.01,0.003,0.002,1423,0,13.9,14.25,-1.0,0.0,0,0,284.6,1156928.2999999996,1772.83032,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,638.0,0.0,0.01,0.003,0.002,2576,200,14.9,15.25,-1.0,0.0,0,0,515.2,1156928.2999999996,3209.28384,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,639.0,0.0,0.01,0.003,0.002,1610,0,15.9,16.3,-1.0,0.0,0,0,322.0,1156928.2999999996,2005.8024,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,640.0,0.0,0.01,0.003,0.001,4417,1,16.9,17.3,-1.0,0.0,0,0,441.7,1156928.2999999996,2751.4376399999996,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,645.0,0.0,0.01,0.002,0.001,5140,0,21.9,22.3,-1.0,0.0,0,0,514.0,1156928.2999999996,3201.8088000000002,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,650.0,0.0,0.01,0.002,0.001,2351,2,26.6,27.57,-1.0,0.0,0,0,235.1,1156928.2999999996,1464.48492,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,655.0,0.0,0.01,0.002,0.001,0,0,31.6,32.57,-1.0,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,660.0,0.0,0.01,0.001,0.0,165,0,36.6,37.57,-1.0,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,665.0,0.0,0.01,0.001,0.0,1111,0,41.6,42.57,-1.0,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,670.0,0.0,0.01,0.001,0.0,111,0,46.6,47.57,-1.0,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,675.0,0.0,0.01,0.001,0.0,0,0,51.6,52.57,-1.0,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,680.0,0.0,0.01,0.001,0.0,3,0,56.6,57.57,-1.0,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,685.0,0.0,0.01,0.001,0.0,3,0,61.6,62.57,-1.0,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,690.0,0.0,0.01,0.001,0.0,20,0,66.6,67.57,-1.0,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,695.0,0.0,0.01,0.001,0.0,12,0,71.6,72.51,-1.0,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,700.0,0.0,0.01,0.001,0.0,0,0,76.6,77.57,-1.0,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,705.0,0.0,0.01,0.001,0.0,0,0,81.6,82.57,-1.0,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,710.0,0.0,0.01,0.001,0.0,0,0,86.6,87.57,-1.0,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:26.000000000",622.92,715.0,0.0,0.01,0.001,0.0,3,0,91.61,92.52,-1.0,0.0,0,0,0.0,1156928.2999999996,0.0,594706.08444]
["2025-07-14T09:32:38.000000000",622.965,520.0,102.53,103.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,525.0,97.5,98.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,530.0,92.5,93.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,535.0,87.5,88.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,540.0,82.54,83.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,545.0,77.55,78.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,550.0,72.54,73.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,555.0,67.91,68.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,560.0,62.77,63.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,565.0,57.64,58.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,570.0,52.64,53.45,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,852,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,575.0,47.54,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,500,1,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,580.0,42.61,43.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,585.0,37.55,38.45,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,587.0,35.92,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,588.0,34.55,35.06,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,214,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,589.0,33.55,34.45,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,590.0,32.55,33.09,0.998,0.0,11,0,0.0,0.01,-0.002,0.001,1352,0,135.20000000000002,1156730.8999999997,-842.2486800000001,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,591.0,31.93,32.45,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,592.0,30.55,31.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,593.0,29.55,30.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1205,0,120.6,1156730.8999999997,-750.0498600000002,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,594.0,28.55,29.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1156730.8999999997,-1665.1854450000003,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,595.0,27.93,28.01,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,2602,4,260.59999999999997,1156730.8999999997,-1618.4630700000002,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,596.0,26.93,27.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1156730.8999999997,-232.365945,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,597.0,25.55,26.06,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,430,1,43.7,1156730.8999999997,-263.51419500000003,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,598.0,24.91,25.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,281,377,28.1,1156730.8999999997,-175.053165,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,599.0,23.85,24.2,0.998,0.001,63,0,0.0,0.01,-0.002,0.001,2854,600,291.70000000000005,1156730.8999999997,-1738.695315,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,600.0,22.85,23.2,0.998,0.001,82,3,0.0,0.01,-0.002,0.001,3745,53,382.7,1156730.8999999997,-2281.9207950000005,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,601.0,21.91,22.2,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1002,0,102.1,1156730.8999999997,-612.3745950000001,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,602.0,20.85,21.11,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,2708,1,275.90000000000003,1156730.8999999997,-1655.2180050000002,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,603.0,19.85,20.2,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,916,1,91.60000000000001,1156730.8999999997,-570.63594,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,604.0,18.85,19.08,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,2131,58,218.9,1156730.8999999997,-1291.4064450000003,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,605.0,17.92,18.07,0.994,0.002,49,1,0.01,0.02,-0.006,0.002,9370,225,1883.8000000000002,1156730.8999999997,-11613.313530000001,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,606.0,16.85,17.07,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,2732,80,825.3,1156730.8999999997,-5070.312135,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,607.0,15.92,16.07,0.993,0.003,86,0,0.01,0.02,-0.007,0.003,3638,40,1117.2,1156730.8999999997,-6638.3150399999995,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,608.0,14.92,15.2,0.993,0.003,71,0,0.01,0.02,-0.007,0.003,3273,2,1003.2,1156730.8999999997,-5984.201790000001,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,609.0,13.88,14.08,0.992,0.004,37,0,0.01,0.02,-0.008,0.004,3704,82,1496.4,1156730.8999999997,-9137.650620000002,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,610.0,12.85,13.2,0.992,0.004,1147,0,0.01,0.02,-0.008,0.004,10123,146,4508.0,1156730.8999999997,-22366.93536,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,611.0,11.85,12.2,0.991,0.005,41,0,0.01,0.02,-0.009,0.005,10389,255,5215.0,1156730.8999999997,-32232.209100000004,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,612.0,10.85,11.2,0.986,0.007,56,0,0.02,0.03,-0.014,0.007,1804,991,1302.0,1156730.8999999997,-7622.5997400000015,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,613.0,9.95,10.04,0.985,0.008,76,3,0.02,0.03,-0.015,0.008,3107,796,2546.4,1156730.8999999997,-15105.655320000002,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,614.0,8.95,9.05,0.979,0.011,126,1,0.03,0.04,-0.021,0.011,3463,362,3947.9,1156730.8999999997,-22867.176254999995,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,615.0,7.97,8.06,0.972,0.015,403,14,0.04,0.05,-0.028,0.015,6691,528,10641.0,1156730.8999999997,-58758.0588,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,616.0,6.98,7.09,0.96,0.021,267,17,0.06,0.07,-0.04,0.021,1581,570,3880.8,1156730.8999999997,-17190.09621,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,617.0,6.01,6.11,0.946,0.029,846,58,0.08,0.09,-0.054,0.029,5956,1667,19725.8,1156730.8999999997,-92317.18335,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,618.0,5.06,5.12,0.926,0.04,608,57,0.11,0.12,-0.074,0.04,7034,1873,30568.0,1156730.8999999997,-160126.92360000004,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,619.0,4.12,4.17,0.886,0.058,750,275,0.18,0.19,-0.114,0.058,5858,1830,38326.4,1156730.8999999997,-184562.10276,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,620.0,3.23,3.28,0.827,0.08,2000,317,0.29,0.3,-0.173,0.08,13539,7042,124312.00000000001,1156730.8999999997,-575071.4508000001,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,621.0,2.4,2.44,0.747,0.107,2732,485,0.46,0.47,-0.253,0.107,2289,6299,53724.700000000004,1156730.8999999997,29529.163965000007,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,622.0,1.67,1.7,0.636,0.132,2428,1695,0.71,0.72,-0.364,0.132,6656,6441,119908.80000000002,1156730.8999999997,-347674.27464,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,623.0,1.05,1.07,0.499,0.148,8658,8189,1.09,1.1,-0.501,0.148,4219,9772,190579.59999999998,1156730.8999999997,409270.56198000006,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,624.0,0.58,0.6,0.347,0.144,8209,12513,1.61,1.63,-0.653,0.144,2930,1618,160401.6,1156730.8999999997,473563.0418400001,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,625.0,0.28,0.29,0.21,0.116,13953,11946,2.3,2.34,-0.789,0.115,5491,722,225001.3,1156730.8999999997,614918.1610950001,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,626.0,0.13,0.14,0.113,0.077,8510,3922,3.14,3.19,-0.885,0.074,2318,176,82680.2,1156730.8999999997,301351.84317,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,627.0,0.05,0.06,0.053,0.044,7510,2831,4.05,4.12,-0.938,0.034,1661,77,38691.4,1156730.8999999997,170671.22919000004,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,628.0,0.02,0.03,0.026,0.023,2580,1537,5.03,5.11,-0.953,0.003,543,47,6096.9,1156730.8999999997,35951.933115,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,629.0,0.01,0.02,0.015,0.014,2114,656,5.93,6.2,-1.0,0.0,320,5,2959.6,1156730.8999999997,18437.27214,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,630.0,0.01,0.02,0.013,0.011,11710,1755,6.93,7.2,-1.0,0.0,463,8,12881.0,1156730.8999999997,80244.12165,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,631.0,0.0,0.01,0.005,0.005,3529,1393,8.0,8.19,-1.0,0.0,20,0,1764.5,1156730.8999999997,10992.217425000003,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,632.0,0.0,0.01,0.005,0.004,4976,115,8.85,9.1,-1.0,0.0,20,13,1990.4,1156730.8999999997,12399.49536,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,633.0,0.0,0.01,0.004,0.003,2311,60,9.85,10.2,-1.0,0.0,12,7,693.3,1156730.8999999997,4319.016345,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,634.0,0.0,0.01,0.004,0.003,4465,10,10.85,11.2,-1.0,0.0,1,1,1339.5,1156730.8999999997,8344.616175000001,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,635.0,0.0,0.01,0.004,0.002,5711,8,11.85,12.2,-1.0,0.0,14,1,1142.2,1156730.8999999997,7115.50623,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,636.0,0.0,0.01,0.003,0.002,5042,30,12.85,13.2,-1.0,0.0,1,0,1008.4,1156730.8999999997,6281.979060000001,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,637.0,0.0,0.01,0.003,0.002,1423,0,13.85,14.2,-1.0,0.0,0,0,284.6,1156730.8999999997,1772.9583900000005,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,638.0,0.0,0.01,0.003,0.002,2576,200,14.85,15.2,-1.0,0.0,0,0,515.2,1156730.8999999997,3209.5156800000004,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,639.0,0.0,0.01,0.003,0.002,1610,0,15.85,16.25,-1.0,0.0,0,0,322.0,1156730.8999999997,2005.9473,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,640.0,0.0,0.01,0.003,0.001,4417,1,16.85,17.25,-1.0,0.0,0,0,441.7,1156730.8999999997,2751.6364049999997,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,645.0,0.0,0.01,0.002,0.001,5140,0,21.85,22.25,-1.0,0.0,0,0,514.0,1156730.8999999997,3202.0401,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,650.0,0.0,0.01,0.002,0.001,2351,2,26.53,27.5,-1.0,0.0,0,0,235.1,1156730.8999999997,1464.590715,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,655.0,0.0,0.01,0.002,0.001,0,0,31.54,32.46,-1.0,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,660.0,0.0,0.01,0.001,0.0,165,0,36.53,37.5,-1.0,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,665.0,0.0,0.01,0.001,0.0,1111,0,41.53,42.5,-1.0,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,670.0,0.0,0.01,0.001,0.0,111,0,46.53,47.5,-1.0,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,675.0,0.0,0.01,0.001,0.0,0,0,51.54,52.5,-1.0,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,680.0,0.0,0.01,0.001,0.0,3,0,56.53,57.5,-1.0,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,685.0,0.0,0.01,0.001,0.0,3,0,61.53,62.5,-1.0,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,690.0,0.0,0.01,0.001,0.0,20,0,66.53,67.5,-1.0,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,695.0,0.0,0.01,0.001,0.0,12,0,71.53,72.5,-1.0,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,700.0,0.0,0.01,0.001,0.0,0,0,76.53,77.5,-1.0,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,705.0,0.0,0.01,0.001,0.0,0,0,81.53,82.5,-1.0,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,710.0,0.0,0.01,0.001,0.0,0,0,86.53,87.5,-1.0,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:38.000000000",622.965,715.0,0.0,0.01,0.001,0.0,3,0,91.53,92.5,-1.0,0.0,0,0,0.0,1156730.8999999997,0.0,609761.2568250003]
["2025-07-14T09:32:49.000000000",622.99,520.0,102.54,103.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,525.0,97.54,98.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,530.0,92.54,93.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,535.0,87.55,88.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,540.0,82.55,83.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,545.0,77.54,78.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,550.0,72.54,73.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,555.0,67.85,68.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,560.0,62.77,63.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,565.0,57.64,58.16,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,570.0,52.64,53.07,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,852,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,575.0,47.54,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,500,1,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,580.0,42.61,43.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,585.0,37.55,38.41,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,587.0,35.87,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,588.0,34.88,35.06,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,214,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,589.0,33.55,34.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,590.0,32.88,33.09,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,1352,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,591.0,31.87,32.07,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,592.0,30.55,31.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,593.0,29.55,30.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1205,0,120.6,1160495.4,-750.0799600000001,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,594.0,28.55,29.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1160495.4,-1665.2522700000002,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,595.0,27.88,28.07,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,2602,4,260.59999999999997,1160495.4,-1618.52802,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,596.0,26.87,27.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1160495.4,-232.37527,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,597.0,25.55,26.06,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,430,1,43.7,1160495.4,-263.52477,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,598.0,24.87,25.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,281,377,28.1,1160495.4,-175.06019,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,599.0,23.85,24.2,0.998,0.001,63,0,0.0,0.01,-0.002,0.001,2854,600,291.70000000000005,1160495.4,-1738.7650899999999,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,600.0,22.85,23.2,0.998,0.001,82,3,0.0,0.01,-0.002,0.001,3745,53,382.7,1160495.4,-2282.0123700000004,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,601.0,21.87,22.2,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1002,0,102.1,1160495.4,-612.39917,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,602.0,20.85,21.11,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,2708,1,275.90000000000003,1160495.4,-1655.28443,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,603.0,19.85,20.2,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,916,1,91.60000000000001,1160495.4,-570.65884,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,604.0,18.88,19.08,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,2131,58,218.9,1160495.4,-1291.4582700000003,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,605.0,17.88,18.07,0.994,0.002,49,1,0.01,0.02,-0.006,0.002,9370,225,1883.8000000000002,1160495.4,-11613.77958,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,606.0,16.85,17.07,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,2732,85,825.3,1160495.4,-5070.51561,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,607.0,15.97,16.07,0.993,0.003,86,0,0.01,0.02,-0.007,0.003,3638,40,1117.2,1160495.4,-6638.58144,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,608.0,14.88,15.06,0.993,0.003,71,0,0.01,0.02,-0.007,0.003,3273,22,1003.2,1160495.4,-5984.4419400000015,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,609.0,13.88,14.08,0.992,0.004,37,0,0.01,0.02,-0.008,0.004,3704,82,1496.4,1160495.4,-9138.01732,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,610.0,12.85,13.1,0.992,0.004,1147,0,0.01,0.02,-0.008,0.004,10123,146,4508.0,1160495.4,-22367.832959999996,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,611.0,11.85,12.1,0.991,0.005,41,0,0.01,0.02,-0.009,0.005,10389,255,5215.0,1160495.4,-32233.502600000003,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,612.0,10.85,11.15,0.986,0.007,56,0,0.02,0.03,-0.014,0.007,1804,1012,1302.0,1160495.4,-7622.905640000002,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,613.0,9.98,10.09,0.985,0.008,76,3,0.02,0.03,-0.015,0.008,3107,801,2546.4,1160495.4,-15106.261520000002,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,614.0,8.98,9.1,0.979,0.011,126,1,0.03,0.04,-0.021,0.011,3463,363,3947.9,1160495.4,-22868.09393,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,615.0,7.99,8.1,0.972,0.015,403,14,0.04,0.05,-0.028,0.015,6691,535,10641.0,1160495.4,-58760.4168,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,616.0,7.01,7.11,0.96,0.021,267,17,0.06,0.07,-0.04,0.021,1581,585,3880.8,1160495.4,-17190.786060000002,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,617.0,6.03,6.14,0.946,0.029,846,68,0.08,0.09,-0.054,0.029,5956,1670,19725.8,1160495.4,-92320.88810000001,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,618.0,5.08,5.14,0.922,0.041,608,67,0.12,0.13,-0.078,0.041,7034,1962,31332.2,1160495.4,-164136.68334000002,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,619.0,4.15,4.21,0.886,0.058,750,277,0.18,0.19,-0.114,0.058,5858,1872,38326.4,1160495.4,-184569.50936,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,620.0,3.26,3.31,0.828,0.08,2000,321,0.29,0.3,-0.172,0.08,13539,7245,124312.00000000001,1160495.4,-575094.5288000001,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,621.0,2.43,2.47,0.748,0.106,2732,493,0.45,0.46,-0.252,0.106,2289,6402,53222.6,1160495.4,29254.36442,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,622.0,1.69,1.71,0.639,0.131,2428,1859,0.7,0.71,-0.361,0.131,6656,6746,119000.40000000001,1160495.4,-345054.22531999997,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,623.0,1.06,1.08,0.502,0.15,8658,8509,1.07,1.09,-0.498,0.15,4219,10083,193155.00000000003,1160495.4,414817.89149999997,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,624.0,0.59,0.6,0.351,0.144,8209,13170,1.59,1.62,-0.649,0.144,2930,1629,160401.6,1160495.4,473582.04624000005,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,625.0,0.29,0.3,0.211,0.117,13953,12423,2.27,2.32,-0.788,0.116,5491,726,226945.70000000004,1160495.4,620214.5795500001,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,626.0,0.13,0.14,0.108,0.077,8510,4152,3.11,3.16,-0.889,0.073,2318,176,82448.4,1160495.4,302808.02744,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,627.0,0.05,0.06,0.053,0.044,7510,2904,4.03,4.09,-0.937,0.034,1661,77,38691.4,1160495.4,170678.07834000004,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,628.0,0.02,0.03,0.026,0.024,2580,1545,4.99,5.08,-0.952,0.003,543,47,6354.9,1160495.4,37560.690090000004,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,629.0,0.01,0.02,0.015,0.014,2114,662,5.93,6.2,-1.0,0.0,320,5,2959.6,1160495.4,18438.012039999998,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,630.0,0.01,0.02,0.013,0.011,11710,1755,6.93,7.2,-1.0,0.0,463,8,12881.0,1160495.4,80247.3419,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,631.0,0.0,0.01,0.005,0.005,3529,1393,7.96,8.19,-1.0,0.0,20,0,1764.5,1160495.4,10992.65855,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,632.0,0.0,0.01,0.005,0.004,4976,119,8.97,9.15,-1.0,0.0,20,14,1990.4,1160495.4,12399.992960000001,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,633.0,0.0,0.01,0.004,0.003,2311,80,9.8,10.2,-1.0,0.0,12,7,693.3,1160495.4,4319.18967,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,634.0,0.0,0.01,0.004,0.003,4465,10,10.8,11.2,-1.0,0.0,1,1,1339.5,1160495.4,8344.95105,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,635.0,0.0,0.01,0.004,0.002,5711,8,11.8,12.2,-1.0,0.0,14,1,1142.2,1160495.4,7115.7917800000005,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,636.0,0.0,0.01,0.003,0.002,5042,30,12.85,13.2,-1.0,0.0,1,0,1008.4,1160495.4,6282.23116,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,637.0,0.0,0.01,0.003,0.002,1423,0,13.85,14.11,-1.0,0.0,0,0,284.6,1160495.4,1773.0295400000002,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,638.0,0.0,0.01,0.003,0.002,2576,200,14.8,15.2,-1.0,0.0,0,0,515.2,1160495.4,3209.6444800000004,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,639.0,0.0,0.01,0.003,0.002,1610,0,15.8,16.2,-1.0,0.0,0,0,322.0,1160495.4,2006.0278,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,640.0,0.0,0.01,0.003,0.001,4417,1,16.8,17.2,-1.0,0.0,0,0,441.7,1160495.4,2751.74683,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,645.0,0.0,0.01,0.002,0.001,5140,0,21.8,22.2,-1.0,0.0,0,0,514.0,1160495.4,3202.1686,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,650.0,0.0,0.01,0.002,0.001,2351,2,26.51,27.46,-1.0,0.0,0,0,235.1,1160495.4,1464.64949,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,655.0,0.0,0.01,0.002,0.001,0,0,31.51,32.46,-1.0,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,660.0,0.0,0.01,0.001,0.0,165,0,36.51,37.45,-1.0,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,665.0,0.0,0.01,0.001,0.0,1111,0,41.51,42.46,-1.0,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,670.0,0.0,0.01,0.001,0.0,111,0,46.51,47.45,-1.0,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,675.0,0.0,0.01,0.001,0.0,0,0,51.51,52.46,-1.0,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,680.0,0.0,0.01,0.001,0.0,3,0,56.51,57.46,-1.0,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,685.0,0.0,0.01,0.001,0.0,3,0,61.51,62.46,-1.0,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,690.0,0.0,0.01,0.001,0.0,20,0,66.51,67.46,-1.0,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,695.0,0.0,0.01,0.001,0.0,12,0,71.51,72.46,-1.0,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,700.0,0.0,0.01,0.001,0.0,0,0,76.51,77.46,-1.0,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,705.0,0.0,0.01,0.001,0.0,0,0,81.52,82.46,-1.0,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,710.0,0.0,0.01,0.001,0.0,0,0,86.51,87.46,-1.0,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:32:49.000000000",622.99,715.0,0.0,0.01,0.001,0.0,3,0,91.51,92.46,-1.0,0.0,0,0,0.0,1160495.4,0.0,622836.7444600001]
["2025-07-14T09:33:01.000000000",623.055,525.0,97.59,98.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,530.0,92.59,93.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,535.0,87.59,88.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,540.0,82.59,83.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,545.0,77.59,78.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,550.0,72.59,73.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,555.0,67.85,68.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,560.0,62.77,63.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,565.0,57.64,58.16,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,570.0,52.64,53.12,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,852,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,575.0,48.02,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,500,1,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,580.0,42.61,43.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,585.0,38.02,38.41,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,587.0,35.87,36.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,588.0,34.88,35.13,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,214,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,589.0,33.59,34.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,590.0,32.88,33.13,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,1352,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,591.0,31.87,32.12,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,592.0,30.59,31.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,593.0,29.59,30.13,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1205,0,120.6,1160495.4,-750.15822,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,594.0,29.01,29.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1160495.4,-1665.426015,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,595.0,27.88,28.12,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,2602,4,260.59999999999997,1160495.4,-1618.69689,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,596.0,27.01,27.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1160495.4,-232.39951499999995,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,597.0,25.6,26.12,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,430,1,43.7,1160495.4,-263.552265,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,598.0,24.87,25.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,281,377,28.1,1160495.4,-175.078455,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,599.0,23.85,24.2,0.998,0.001,63,0,0.0,0.01,-0.002,0.001,2854,600,291.70000000000005,1160495.4,-1738.9465049999997,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,600.0,22.85,23.2,0.998,0.001,82,3,0.0,0.01,-0.002,0.001,3745,54,382.7,1160495.4,-2282.250465,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,601.0,21.87,22.2,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1002,0,102.1,1160495.4,-612.4630649999999,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,602.0,20.85,21.12,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,2708,1,275.90000000000003,1160495.4,-1655.4571349999999,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,603.0,19.85,20.2,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,916,1,91.60000000000001,1160495.4,-570.71838,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,604.0,18.88,19.12,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,2131,59,218.9,1160495.4,-1291.5930150000002,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,605.0,17.88,18.13,0.994,0.002,49,1,0.01,0.02,-0.006,0.002,9370,425,1883.8000000000002,1160495.4,-11614.991310000001,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,606.0,16.85,17.13,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,2732,86,825.3,1160495.4,-5071.044645,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,607.0,16.02,16.12,0.993,0.003,86,0,0.01,0.02,-0.007,0.003,3638,40,1117.2,1160495.4,-6639.274079999999,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,608.0,14.88,15.13,0.993,0.003,71,0,0.01,0.02,-0.007,0.003,3273,110,1003.2,1160495.4,-5985.066330000001,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,609.0,13.88,14.12,0.992,0.004,37,0,0.01,0.02,-0.008,0.004,3704,82,1496.4,1160495.4,-9138.97074,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,610.0,12.85,13.13,0.992,0.004,1147,0,0.01,0.02,-0.008,0.004,10123,147,4508.0,1160495.4,-22370.166719999997,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,611.0,12.04,12.14,0.991,0.005,41,0,0.01,0.02,-0.009,0.005,10389,258,5215.0,1160495.4,-32236.8657,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,612.0,10.9,11.15,0.986,0.007,56,0,0.02,0.03,-0.014,0.007,1804,1012,1302.0,1160495.4,-7623.7009800000005,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,613.0,10.03,10.14,0.985,0.008,76,4,0.02,0.03,-0.015,0.008,3107,801,2546.4,1160495.4,-15107.83764,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,614.0,9.05,9.15,0.979,0.011,126,1,0.03,0.04,-0.021,0.011,3463,374,3947.9,1160495.4,-22870.479884999997,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,615.0,8.04,8.16,0.972,0.015,403,15,0.04,0.05,-0.028,0.015,6691,544,10641.0,1160495.4,-58766.5476,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,616.0,7.08,7.17,0.96,0.021,267,17,0.06,0.07,-0.04,0.021,1581,607,3880.8,1160495.4,-17192.57967,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,617.0,6.08,6.2,0.946,0.029,846,78,0.08,0.09,-0.054,0.029,5956,1689,19725.8,1160495.4,-92330.52045,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,618.0,5.14,5.2,0.922,0.041,608,67,0.12,0.13,-0.078,0.041,7034,2054,31332.2,1160495.4,-164153.80863,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,619.0,4.22,4.26,0.886,0.058,750,277,0.18,0.19,-0.114,0.058,5858,1917,38326.4,1160495.4,-184588.76652,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,620.0,3.32,3.36,0.828,0.08,2000,329,0.27,0.28,-0.172,0.08,13539,7732,124312.00000000001,1160495.4,-575154.5316000001,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,621.0,2.48,2.52,0.748,0.106,2732,494,0.43,0.44,-0.252,0.106,2289,6641,53222.6,1160495.4,29257.41669,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,622.0,1.73,1.76,0.639,0.131,2428,1867,0.68,0.69,-0.361,0.131,6656,6920,119000.40000000001,1160495.4,-345090.22673999995,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,623.0,1.1,1.12,0.502,0.15,8658,8720,1.04,1.05,-0.498,0.15,4219,10643,193155.00000000003,1160495.4,414861.17175,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,624.0,0.61,0.63,0.351,0.144,8209,13654,1.55,1.57,-0.649,0.144,2930,1654,160401.6,1160495.4,473631.45768,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,625.0,0.3,0.31,0.211,0.117,13953,13494,2.22,2.27,-0.788,0.116,5491,735,226945.70000000004,1160495.4,620279.2899750001,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,626.0,0.13,0.14,0.108,0.077,8510,4180,3.05,3.1,-0.889,0.073,2318,192,82448.4,1160495.4,302839.62107999995,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,627.0,0.05,0.06,0.053,0.044,7510,3040,3.96,4.04,-0.937,0.034,1661,78,38691.4,1160495.4,170695.88613000003,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,628.0,0.02,0.03,0.026,0.024,2580,1578,4.94,5.02,-0.952,0.003,543,47,6354.9,1160495.4,37564.609005,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,629.0,0.01,0.02,0.015,0.014,2114,666,5.91,6.02,-1.0,0.0,320,5,2959.6,1160495.4,18439.935779999996,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,630.0,0.01,0.02,0.013,0.011,11710,1756,6.91,6.99,-1.0,0.0,463,8,12881.0,1160495.4,80255.71454999999,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,631.0,0.0,0.01,0.005,0.005,3529,1394,7.9,8.15,-1.0,0.0,20,0,1764.5,1160495.4,10993.805475,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,632.0,0.0,0.01,0.005,0.004,4976,119,8.89,9.15,-1.0,0.0,20,14,1990.4,1160495.4,12401.28672,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,633.0,0.0,0.01,0.004,0.003,2311,178,9.75,10.15,-1.0,0.0,12,7,693.3,1160495.4,4319.640315,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,634.0,0.0,0.01,0.004,0.003,4465,10,10.75,11.15,-1.0,0.0,1,1,1339.5,1160495.4,8345.821725,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,635.0,0.0,0.01,0.004,0.002,5711,8,11.75,12.15,-1.0,0.0,14,1,1142.2,1160495.4,7116.53421,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,636.0,0.0,0.01,0.003,0.002,5042,30,12.75,13.15,-1.0,0.0,1,0,1008.4,1160495.4,6282.886619999999,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,637.0,0.0,0.01,0.003,0.002,1423,0,13.75,14.15,-1.0,0.0,0,0,284.6,1160495.4,1773.2145300000002,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,638.0,0.0,0.01,0.003,0.002,2576,200,14.75,15.15,-1.0,0.0,0,0,515.2,1160495.4,3209.97936,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,639.0,0.0,0.01,0.003,0.002,1610,0,15.75,16.15,-1.0,0.0,0,0,322.0,1160495.4,2006.2371,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,640.0,0.0,0.01,0.003,0.001,4417,1,16.75,17.15,-1.0,0.0,0,0,441.7,1160495.4,2752.0339349999995,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,645.0,0.0,0.01,0.002,0.001,5140,0,21.75,22.15,-1.0,0.0,0,0,514.0,1160495.4,3202.5026999999995,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,650.0,0.0,0.01,0.002,0.001,2351,2,26.46,27.41,-1.0,0.0,0,0,235.1,1160495.4,1464.8023049999997,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,655.0,0.0,0.01,0.002,0.001,0,0,31.46,32.41,-1.0,0.0,0,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,660.0,0.0,0.01,0.001,0.0,165,0,36.46,37.41,-1.0,0.0,0,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,665.0,0.0,0.01,0.001,0.0,1111,0,41.46,42.4,-1.0,0.0,0,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,670.0,0.0,0.01,0.001,0.0,111,0,46.46,47.41,-1.0,0.0,0,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,675.0,0.0,0.01,0.001,0.0,0,0,51.46,52.41,-1.0,0.0,0,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,680.0,0.0,0.01,0.001,0.0,3,0,56.46,57.41,-1.0,0.0,0,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,685.0,0.0,0.01,0.001,0.0,3,0,61.46,62.41,-1.0,0.0,0,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,690.0,0.0,0.01,0.001,0.0,20,0,66.46,67.41,-1.0,0.0,0,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,695.0,0.0,0.01,0.001,0.0,12,0,71.54,72.41,-1.0,0.0,0,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,700.0,0.0,0.01,0.001,0.0,0,0,76.46,77.41,-1.0,0.0,0,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,705.0,0.0,0.01,0.001,0.0,0,0,81.46,82.41,-1.0,0.0,0,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,710.0,0.0,0.01,0.001,0.0,0,0,86.46,87.41,-1.0,0.0,0,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:01.000000000",623.055,715.0,0.0,0.01,0.001,0.0,3,0,91.46,92.41,-1.0,0.0,0,0,0.0,1160495.4,0.0,622901.7284699996]
["2025-07-14T09:33:13.000000000",623.155,525.0,97.67,98.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,530.0,92.67,93.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,535.0,87.67,88.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,540.0,82.67,83.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,545.0,77.67,78.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,550.0,72.67,73.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,555.0,67.85,68.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,560.0,62.77,63.2,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,565.0,57.67,58.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,570.0,52.67,53.2,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,852,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,575.0,48.02,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,500,1,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,580.0,42.67,43.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,585.0,38.02,38.41,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,587.0,35.87,36.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,588.0,34.88,35.21,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,214,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,589.0,33.67,34.21,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,590.0,32.88,33.21,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,1352,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,591.0,31.87,32.21,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,592.0,30.67,31.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,593.0,30.02,30.2,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1205,0,120.6,1167154.2999999998,-750.27862,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,594.0,29.01,29.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1167154.2999999998,-1665.693315,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,595.0,27.88,28.2,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,2602,4,260.59999999999997,1167154.2999999998,-1618.95669,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,596.0,27.01,27.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1167154.2999999998,-232.436815,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,597.0,26.02,26.2,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,430,1,43.7,1167154.2999999998,-263.594565,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,598.0,24.87,25.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,281,377,28.1,1167154.2999999998,-175.10655500000001,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,599.0,23.95,24.2,0.998,0.001,63,0,0.0,0.01,-0.002,0.001,2854,600,291.70000000000005,1167154.2999999998,-1739.2256049999996,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,600.0,23.11,23.2,0.998,0.001,82,3,0.0,0.01,-0.002,0.001,3745,54,382.7,1167154.2999999998,-2282.616765,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,601.0,22.07,22.2,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1002,0,102.1,1167154.2999999998,-612.5613649999999,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,602.0,20.95,21.21,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,2708,1,275.90000000000003,1167154.2999999998,-1655.722835,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,603.0,20.06,20.2,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,916,1,91.60000000000001,1167154.2999999998,-570.80998,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,604.0,19.05,19.21,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,2131,65,218.9,1167154.2999999998,-1291.8003150000002,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,605.0,17.95,18.21,0.994,0.002,49,1,0.01,0.02,-0.006,0.002,9370,425,1883.8000000000002,1167154.2999999998,-11616.855510000003,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,606.0,17.04,17.21,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,2732,86,825.3,1167154.2999999998,-5071.858545,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,607.0,16.11,16.22,0.993,0.003,86,0,0.01,0.02,-0.007,0.003,3638,40,1117.2,1167154.2999999998,-6640.339679999999,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,608.0,15.04,15.22,0.993,0.003,71,0,0.01,0.02,-0.007,0.003,3273,110,1003.2,1167154.2999999998,-5986.026930000001,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,609.0,14.03,14.22,0.992,0.004,37,0,0.01,0.02,-0.008,0.004,3704,82,1496.4,1167154.2999999998,-9140.43754,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,610.0,13.04,13.22,0.992,0.004,1147,1,0.01,0.02,-0.008,0.004,10123,148,4508.0,1167154.2999999998,-22373.75712,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,611.0,12.04,12.23,0.991,0.005,41,0,0.01,0.02,-0.009,0.005,10389,263,5215.0,1167154.2999999998,-32242.039699999998,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,612.0,11.1,11.23,0.986,0.007,56,0,0.02,0.03,-0.014,0.007,1804,1012,1302.0,1167154.2999999998,-7624.924580000001,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,613.0,10.13,10.23,0.985,0.008,76,4,0.02,0.03,-0.015,0.008,3107,802,2546.4,1167154.2999999998,-15110.26244,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,614.0,9.13,9.24,0.979,0.011,126,1,0.03,0.04,-0.021,0.011,3463,374,3947.9,1167154.2999999998,-22874.150584999992,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,615.0,8.14,8.25,0.972,0.015,403,15,0.04,0.05,-0.028,0.015,6691,552,10641.0,1167154.2999999998,-58775.9796,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,616.0,7.15,7.26,0.96,0.021,267,17,0.05,0.06,-0.04,0.021,1581,628,3880.8,1167154.2999999998,-17195.339069999998,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,617.0,6.18,6.28,0.947,0.028,846,78,0.07,0.08,-0.053,0.028,5956,1749,19045.6,1167154.2999999998,-89161.0174,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,618.0,5.24,5.3,0.923,0.04,608,72,0.11,0.12,-0.077,0.04,7034,2185,30568.0,1167154.2999999998,-160175.7612,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,619.0,4.3,4.35,0.888,0.056,750,277,0.17,0.18,-0.112,0.056,5858,1990,37004.8,1167154.2999999998,-178252.24143999998,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,620.0,3.39,3.44,0.836,0.078,2000,330,0.26,0.27,-0.164,0.078,13539,7779,121204.2,1167154.2999999998,-560865.67251,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,621.0,2.55,2.59,0.757,0.104,2732,507,0.41,0.42,-0.243,0.104,2289,6694,52218.399999999994,1167154.2999999998,28709.997160000006,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,622.0,1.8,1.81,0.65,0.13,2428,2106,0.64,0.65,-0.35,0.13,6656,7141,118092.0,1167154.2999999998,-342510.9142,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,623.0,1.15,1.16,0.515,0.147,8658,9023,1.0,1.01,-0.485,0.147,4219,10803,189291.9,1167154.2999999998,406629.2016149999,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,624.0,0.65,0.66,0.361,0.147,8209,14167,1.48,1.5,-0.638,0.147,2930,1695,163743.3,1167154.2999999998,483576.38101499993,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,625.0,0.31,0.32,0.218,0.121,13953,14307,2.15,2.19,-0.781,0.12,5491,739,234723.29999999996,1167154.2999999998,641471.394915,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,626.0,0.13,0.14,0.114,0.08,8510,4276,2.96,3.01,-0.882,0.077,2318,233,85928.6,1167154.2999999998,313019.4806700001,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,627.0,0.06,0.07,0.06,0.047,7510,3473,3.86,3.94,-0.932,0.039,1661,79,41774.9,1167154.2999999998,179587.662605,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,628.0,0.02,0.03,0.026,0.024,2580,1590,4.84,4.94,-0.953,0.004,543,47,6409.2,1167154.2999999998,37232.26494,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,629.0,0.01,0.02,0.015,0.014,2114,669,5.82,6.02,-1.0,0.0,320,5,2959.6,1167154.2999999998,18442.895379999998,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,630.0,0.01,0.02,0.014,0.011,11710,1866,6.82,7.0,-1.0,0.0,463,8,12881.0,1167154.2999999998,80268.59555,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,631.0,0.0,0.01,0.005,0.005,3529,1398,7.81,7.97,-1.0,0.0,20,0,1764.5,1167154.2999999998,10995.569975,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,632.0,0.0,0.01,0.005,0.004,4976,121,8.81,8.98,-1.0,0.0,20,14,1990.4,1167154.2999999998,12403.27712,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,633.0,0.0,0.01,0.004,0.003,2311,187,9.65,10.05,-1.0,0.0,12,7,693.3,1167154.2999999998,4320.333615,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,634.0,0.0,0.01,0.004,0.003,4465,10,10.8,11.05,-1.0,0.0,1,1,1339.5,1167154.2999999998,8347.161225,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,635.0,0.0,0.01,0.004,0.003,5711,18,11.65,12.05,-1.0,0.0,14,1,1713.3,1167154.2999999998,10676.514615,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,636.0,0.0,0.01,0.003,0.002,5042,34,12.65,13.05,-1.0,0.0,1,0,1008.4,1167154.2999999998,6283.89502,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,637.0,0.0,0.01,0.003,0.002,1423,0,13.7,14.05,-1.0,0.0,0,0,284.6,1167154.2999999998,1773.4991300000002,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,638.0,0.0,0.01,0.003,0.002,2576,200,14.65,15.05,-1.0,0.0,0,0,515.2,1167154.2999999998,3210.49456,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,639.0,0.0,0.01,0.003,0.002,1610,0,15.65,16.05,-1.0,0.0,0,0,322.0,1167154.2999999998,2006.5591000000002,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,640.0,0.0,0.01,0.003,0.001,4417,1,16.65,17.05,-1.0,0.0,0,0,441.7,1167154.2999999998,2752.475635,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,645.0,0.0,0.01,0.002,0.001,5140,0,21.65,22.05,-1.0,0.0,0,0,514.0,1167154.2999999998,3203.0167,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,650.0,0.0,0.01,0.002,0.001,2351,2,26.38,27.32,-1.0,0.0,0,0,235.1,1167154.2999999998,1465.0374049999998,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,655.0,0.0,0.01,0.002,0.001,0,0,31.38,32.33,-1.0,0.0,0,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,660.0,0.0,0.01,0.001,0.0,165,0,36.38,37.33,-1.0,0.0,0,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,665.0,0.0,0.01,0.001,0.0,1111,0,41.38,42.33,-1.0,0.0,0,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,670.0,0.0,0.01,0.001,0.0,111,0,46.38,47.33,-1.0,0.0,0,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,675.0,0.0,0.01,0.001,0.0,0,0,51.38,52.33,-1.0,0.0,0,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,680.0,0.0,0.01,0.001,0.0,3,0,56.38,57.33,-1.0,0.0,0,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,685.0,0.0,0.01,0.001,0.0,3,0,61.38,62.33,-1.0,0.0,0,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,690.0,0.0,0.01,0.001,0.0,20,0,66.38,67.33,-1.0,0.0,0,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,695.0,0.0,0.01,0.001,0.0,12,0,71.38,72.33,-1.0,0.0,0,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,700.0,0.0,0.01,0.001,0.0,0,0,76.38,77.33,-1.0,0.0,0,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,705.0,0.0,0.01,0.001,0.0,0,0,81.38,82.33,-1.0,0.0,0,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,710.0,0.0,0.01,0.001,0.0,0,0,86.38,87.33,-1.0,0.0,0,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:13.000000000",623.155,715.0,0.0,0.01,0.001,0.0,3,0,91.39,92.32,-1.0,0.0,0,0,0.0,1167154.2999999998,0.0,697899.326475]
["2025-07-14T09:33:25.000000000",623.205,525.0,97.75,98.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,530.0,92.75,93.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,535.0,87.74,88.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,540.0,82.74,83.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,545.0,77.74,78.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,550.0,72.74,73.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,555.0,68.16,68.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,560.0,62.77,63.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,565.0,57.75,58.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,570.0,52.75,53.25,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,852,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,575.0,48.02,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,500,1,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,580.0,43.06,43.25,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,585.0,38.02,38.41,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,587.0,35.87,36.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,588.0,34.88,35.25,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,214,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,589.0,34.06,34.25,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,590.0,32.88,33.25,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,1352,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,591.0,31.87,32.25,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,592.0,31.04,31.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,593.0,30.02,30.26,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1205,0,120.6,1168112.2000000002,-750.3388200000002,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,594.0,29.01,29.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1168112.2000000002,-1665.8269650000002,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,595.0,27.88,28.26,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,2602,4,260.59999999999997,1168112.2000000002,-1619.0865900000001,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,596.0,27.01,27.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1168112.2000000002,-232.455465,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,597.0,26.02,26.26,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,430,1,43.7,1168112.2000000002,-263.61571499999997,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,598.0,24.87,25.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,281,377,28.1,1168112.2000000002,-175.12060500000004,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,599.0,24.0,24.25,0.998,0.001,63,0,0.0,0.01,-0.002,0.001,2854,600,291.70000000000005,1168112.2000000002,-1739.3651549999997,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,600.0,23.06,23.26,0.998,0.001,82,3,0.0,0.01,-0.002,0.001,3745,54,382.7,1168112.2000000002,-2282.7999150000005,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,601.0,22.05,22.26,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1002,0,102.1,1168112.2000000002,-612.6105150000001,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,602.0,21.0,21.25,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,2708,1,275.90000000000003,1168112.2000000002,-1655.855685,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,603.0,20.06,20.27,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,916,1,91.60000000000001,1168112.2000000002,-570.8557800000001,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,604.0,19.05,19.26,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,2131,65,218.9,1168112.2000000002,-1291.9039650000004,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,605.0,18.0,18.26,0.994,0.002,49,1,0.01,0.02,-0.006,0.002,9370,425,1883.8000000000002,1168112.2000000002,-11617.787610000001,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,606.0,17.15,17.25,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,2732,86,825.3,1168112.2000000002,-5072.265495000001,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,607.0,16.07,16.26,0.993,0.003,86,0,0.01,0.02,-0.007,0.003,3638,40,1117.2,1168112.2000000002,-6640.87248,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,608.0,15.04,15.26,0.993,0.003,71,0,0.01,0.02,-0.007,0.003,3273,110,1003.2,1168112.2000000002,-5986.507230000001,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,609.0,14.03,14.26,0.992,0.004,37,0,0.01,0.02,-0.008,0.004,3704,82,1496.4,1168112.2000000002,-9141.170940000002,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,610.0,13.04,13.28,0.992,0.004,1147,1,0.01,0.02,-0.008,0.004,10123,308,4508.0,1168112.2000000002,-22375.55232,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,611.0,12.04,12.27,0.991,0.005,41,0,0.01,0.02,-0.009,0.005,10389,264,5215.0,1168112.2000000002,-32244.626700000004,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,612.0,11.08,11.27,0.986,0.007,56,0,0.02,0.03,-0.014,0.007,1804,1012,1302.0,1168112.2000000002,-7625.536380000001,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,613.0,10.19,10.28,0.985,0.008,76,4,0.02,0.03,-0.015,0.008,3107,802,2546.4,1168112.2000000002,-15111.474840000003,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,614.0,9.2,9.28,0.979,0.011,126,1,0.03,0.04,-0.021,0.011,3463,374,3947.9,1168112.2000000002,-22875.985935,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,615.0,8.2,8.29,0.973,0.015,403,15,0.04,0.05,-0.027,0.015,6691,560,10641.0,1168112.2000000002,-58780.69560000001,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,616.0,7.2,7.3,0.965,0.019,267,17,0.05,0.06,-0.035,0.019,1581,643,3511.1999999999994,1168112.2000000002,-15558.93603,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,617.0,6.23,6.32,0.951,0.027,846,78,0.07,0.08,-0.049,0.027,5956,1900,18365.4,1168112.2000000002,-85983.59385000003,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,618.0,5.28,5.34,0.927,0.039,608,72,0.11,0.12,-0.073,0.039,7034,2199,29803.800000000003,1168112.2000000002,-156183.89787000002,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,619.0,4.34,4.39,0.892,0.055,750,277,0.16,0.17,-0.108,0.055,5858,2035,36344.0,1168112.2000000002,-175083.2127,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,620.0,3.43,3.48,0.841,0.077,2000,342,0.25,0.26,-0.159,0.077,13539,8147,119650.29999999999,1168112.2000000002,-553719.5121149999,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,621.0,2.59,2.63,0.764,0.103,2732,520,0.4,0.41,-0.236,0.103,2289,6791,51716.3,1168112.2000000002,28436.22094499998,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,622.0,1.82,1.85,0.656,0.129,2428,2375,0.63,0.64,-0.344,0.129,6656,7279,117183.6,1168112.2000000002,-339903.48546000005,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,623.0,1.17,1.19,0.521,0.147,8658,9415,0.97,0.98,-0.479,0.147,4219,11572,189291.9,1168112.2000000002,406661.828265,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,624.0,0.66,0.68,0.368,0.148,8209,14722,1.46,1.47,-0.632,0.147,2930,1763,164564.2,1168112.2000000002,488731.07151000004,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,625.0,0.32,0.33,0.224,0.122,13953,14792,2.11,2.14,-0.776,0.122,5491,756,237216.80000000002,1168112.2000000002,643374.4066200001,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,626.0,0.14,0.15,0.116,0.082,8510,4447,2.92,2.97,-0.882,0.079,2318,233,88094.2,1168112.2000000002,320762.36709000013,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,627.0,0.06,0.07,0.061,0.048,7510,3605,3.82,3.9,-0.932,0.04,1661,79,42692.0,1168112.2000000002,183247.19820000004,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,628.0,0.03,0.04,0.026,0.024,2580,1650,4.8,4.87,-0.954,0.004,543,47,6409.2,1168112.2000000002,37235.25234,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,629.0,0.01,0.02,0.015,0.014,2114,670,5.77,6.02,-1.0,0.0,320,5,2959.6,1168112.2000000002,18444.375180000003,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,630.0,0.01,0.02,0.014,0.011,11710,1899,6.78,6.85,-1.0,0.0,463,12,12881.0,1168112.2000000002,80275.03605000001,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,631.0,0.0,0.01,0.005,0.005,3529,1406,7.77,7.97,-1.0,0.0,20,0,1764.5,1168112.2000000002,10996.452225,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,632.0,0.0,0.01,0.005,0.004,4976,122,8.77,8.98,-1.0,0.0,20,14,1990.4,1168112.2000000002,12404.272320000002,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,633.0,0.0,0.01,0.004,0.003,2311,187,9.7,9.85,-1.0,0.0,12,7,693.3,1168112.2000000002,4320.680265,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,634.0,0.0,0.01,0.004,0.003,4465,10,10.65,10.85,-1.0,0.0,1,1,1339.5,1168112.2000000002,8347.830975,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,635.0,0.0,0.01,0.004,0.003,5711,18,11.65,11.85,-1.0,0.0,14,1,1713.3,1168112.2000000002,10677.371265,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,636.0,0.0,0.01,0.003,0.002,5042,34,12.65,13.0,-1.0,0.0,1,0,1008.4,1168112.2000000002,6284.39922,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,637.0,0.0,0.01,0.003,0.002,1423,0,13.65,14.0,-1.0,0.0,0,0,284.6,1168112.2000000002,1773.6414300000004,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,638.0,0.0,0.01,0.003,0.002,2576,200,14.65,15.0,-1.0,0.0,0,0,515.2,1168112.2000000002,3210.752160000001,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,639.0,0.0,0.01,0.003,0.002,1610,0,15.6,16.0,-1.0,0.0,0,0,322.0,1168112.2000000002,2006.7201000000002,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,640.0,0.0,0.01,0.003,0.001,4417,1,16.6,17.0,-1.0,0.0,0,0,441.7,1168112.2000000002,2752.696485,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,645.0,0.0,0.01,0.002,0.001,5140,0,21.6,22.0,-1.0,0.0,0,0,514.0,1168112.2000000002,3203.2737,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,650.0,0.0,0.01,0.002,0.001,2351,2,26.33,27.26,-1.0,0.0,0,0,235.1,1168112.2000000002,1465.1549550000002,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,655.0,0.0,0.01,0.002,0.001,0,0,31.33,32.26,-1.0,0.0,0,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,660.0,0.0,0.01,0.001,0.0,165,0,36.33,37.26,-1.0,0.0,0,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,665.0,0.0,0.01,0.001,0.0,1111,0,41.33,42.25,-1.0,0.0,0,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,670.0,0.0,0.01,0.001,0.0,111,0,46.33,47.26,-1.0,0.0,0,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,675.0,0.0,0.01,0.001,0.0,0,0,51.33,52.26,-1.0,0.0,0,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,680.0,0.0,0.01,0.001,0.0,3,0,56.39,57.25,-1.0,0.0,0,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,685.0,0.0,0.01,0.001,0.0,3,0,61.33,62.26,-1.0,0.0,0,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,690.0,0.0,0.01,0.001,0.0,20,0,66.33,67.26,-1.0,0.0,0,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,695.0,0.0,0.01,0.001,0.0,12,0,71.33,72.26,-1.0,0.0,0,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,700.0,0.0,0.01,0.001,0.0,0,0,76.33,77.26,-1.0,0.0,0,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,705.0,0.0,0.01,0.001,0.0,0,0,81.33,82.26,-1.0,0.0,0,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,710.0,0.0,0.01,0.001,0.0,0,0,86.33,87.26,-1.0,0.0,0,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:25.000000000",623.205,715.0,0.0,0.01,0.001,0.0,3,0,91.33,92.26,-1.0,0.0,0,0,0.0,1168112.2000000002,0.0,737846.0525699999]
["2025-07-14T09:33:37.000000000",623.185,525.0,97.74,98.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,530.0,92.73,93.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,535.0,87.79,88.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,540.0,82.73,83.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,545.0,77.73,78.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,550.0,72.74,73.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,555.0,67.74,68.68,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,560.0,62.78,63.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,565.0,58.15,58.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,570.0,52.78,53.31,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,852,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,575.0,48.02,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,500,1,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,580.0,43.06,43.32,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,585.0,38.02,38.41,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,587.0,35.87,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,588.0,34.88,35.31,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,214,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,589.0,34.06,34.32,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,590.0,32.88,33.31,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,1352,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,591.0,31.87,32.31,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,592.0,31.04,31.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,593.0,30.02,30.32,0.998,0.001,1,0,0.0,0.01,-0.002,0.0,1205,0,0.1,1180539.0999999999,0.623185,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,594.0,29.01,29.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1180539.0999999999,-1665.7735050000001,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,595.0,27.88,28.32,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,2602,4,260.59999999999997,1180539.0999999999,-1619.0346299999999,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,596.0,27.01,27.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1180539.0999999999,-232.44800499999997,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,597.0,26.02,26.32,0.998,0.001,7,5,0.0,0.01,-0.002,0.001,430,1,43.7,1180539.0999999999,-263.60725499999995,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,598.0,24.87,25.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,281,377,28.1,1180539.0999999999,-175.114985,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,599.0,24.05,24.32,0.998,0.001,63,0,0.0,0.01,-0.002,0.001,2854,600,291.70000000000005,1180539.0999999999,-1739.3093349999997,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,600.0,23.06,23.32,0.998,0.001,82,3,0.0,0.01,-0.002,0.001,3745,54,382.7,1180539.0999999999,-2282.726655,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,601.0,22.05,22.32,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1002,0,102.1,1180539.0999999999,-612.5908549999999,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,602.0,21.05,21.3,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,2708,1,275.90000000000003,1180539.0999999999,-1655.8025449999998,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,603.0,20.06,20.33,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,916,1,91.60000000000001,1180539.0999999999,-570.83746,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,604.0,19.05,19.32,0.998,0.001,58,1,0.0,0.01,-0.002,0.001,2131,66,218.9,1180539.0999999999,-1291.862505,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,605.0,18.05,18.32,0.994,0.002,49,1,0.01,0.02,-0.006,0.002,9370,625,1883.8000000000002,1180539.0999999999,-11617.41477,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,606.0,17.15,17.33,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,2732,86,825.3,1180539.0999999999,-5072.102714999999,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,607.0,16.17,16.32,0.993,0.003,86,0,0.01,0.02,-0.007,0.003,3638,41,1117.2,1180539.0999999999,-6640.659359999999,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,608.0,15.1,15.33,0.993,0.003,71,0,0.01,0.02,-0.007,0.003,3273,472,1003.2,1180539.0999999999,-5986.3151100000005,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,609.0,14.1,14.34,0.992,0.004,37,0,0.01,0.02,-0.008,0.004,3704,82,1496.4,1180539.0999999999,-9140.87758,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,610.0,13.18,13.33,0.992,0.004,1147,1,0.01,0.02,-0.008,0.004,10123,308,4508.0,1180539.0999999999,-22374.834239999996,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,611.0,12.17,12.33,0.991,0.005,41,0,0.01,0.02,-0.009,0.005,10389,264,5215.0,1180539.0999999999,-32243.5919,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,612.0,11.1,11.33,0.986,0.007,56,0,0.02,0.03,-0.014,0.007,1804,1012,1302.0,1180539.0999999999,-7625.29166,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,613.0,10.18,10.29,0.985,0.008,76,4,0.02,0.03,-0.015,0.008,3107,808,2546.4,1180539.0999999999,-15110.98988,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,614.0,9.19,9.27,0.979,0.011,126,1,0.03,0.04,-0.021,0.011,3463,374,3947.9,1180539.0999999999,-22875.251794999996,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,615.0,8.2,8.28,0.973,0.015,403,15,0.04,0.05,-0.027,0.015,6691,565,10641.0,1180539.0999999999,-58778.8092,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,616.0,7.22,7.3,0.965,0.019,267,17,0.05,0.06,-0.035,0.019,1581,650,3511.1999999999994,1180539.0999999999,-15558.436709999998,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,617.0,6.23,6.31,0.952,0.027,846,79,0.07,0.08,-0.048,0.027,5956,1927,18365.4,1180539.0999999999,-85980.83445000002,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,618.0,5.27,5.33,0.932,0.037,608,72,0.1,0.11,-0.068,0.037,7034,2576,28275.399999999998,1180539.0999999999,-148169.71196999997,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,619.0,4.33,4.39,0.897,0.053,750,281,0.16,0.17,-0.103,0.053,5858,2108,35022.4,1180539.0999999999,-168711.13593999998,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,620.0,3.43,3.48,0.846,0.075,2000,421,0.25,0.26,-0.154,0.075,13539,8655,116542.5,1180539.0999999999,-539319.878625,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,621.0,2.57,2.62,0.773,0.101,2732,536,0.4,0.41,-0.227,0.101,2289,7015,50712.100000000006,1180539.0999999999,27883.16645499999,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,622.0,1.82,1.83,0.668,0.128,2428,2497,0.63,0.64,-0.332,0.128,6656,7418,116275.2,1180539.0999999999,-337257.75104,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,623.0,1.17,1.18,0.534,0.148,8658,9969,0.98,0.99,-0.466,0.148,4219,11785,190579.59999999998,1180539.0999999999,409415.09582000005,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,624.0,0.66,0.67,0.381,0.15,8209,15364,1.46,1.48,-0.619,0.15,2930,1826,167085.0,1180539.0999999999,493469.0422499999,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,625.0,0.33,0.34,0.235,0.126,13953,15216,2.13,2.16,-0.765,0.125,5491,870,244445.3,1180539.0999999999,667869.234055,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,626.0,0.14,0.15,0.128,0.086,8510,4557,2.92,2.98,-0.87,0.083,2318,251,92425.4,1180539.0999999999,336187.1192099999,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,627.0,0.06,0.07,0.062,0.05,7510,4578,3.82,3.91,-0.932,0.042,1661,85,44526.2,1180539.0999999999,190531.33553,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,628.0,0.03,0.04,0.034,0.029,2580,1688,4.82,4.88,-0.951,0.014,543,47,8242.2,1180539.0999999999,41889.24933,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,629.0,0.01,0.02,0.016,0.015,2114,695,5.71,5.95,-1.0,0.0,320,5,3170.9999999999995,1180539.0999999999,19761.196349999995,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,630.0,0.01,0.02,0.014,0.012,11710,1900,6.71,6.87,-1.0,0.0,463,12,14052.000000000002,1180539.0999999999,87569.95620000002,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,631.0,0.0,0.01,0.005,0.005,3529,1407,7.75,7.95,-1.0,0.0,20,0,1764.5,1180539.0999999999,10996.099325,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,632.0,0.0,0.01,0.005,0.004,4976,127,8.7,8.95,-1.0,0.0,20,14,1990.4,1180539.0999999999,12403.87424,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,633.0,0.0,0.01,0.004,0.003,2311,549,9.6,10.0,-1.0,0.0,12,7,693.3,1180539.0999999999,4320.541604999999,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,634.0,0.0,0.01,0.004,0.003,4465,10,10.6,11.0,-1.0,0.0,1,1,1339.5,1180539.0999999999,8347.563074999998,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,635.0,0.0,0.01,0.004,0.003,5711,18,11.6,12.0,-1.0,0.0,14,1,1713.3,1180539.0999999999,10677.028605,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,636.0,0.0,0.01,0.003,0.002,5042,34,12.75,12.95,-1.0,0.0,1,0,1008.4,1180539.0999999999,6284.19754,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,637.0,0.0,0.01,0.003,0.002,1423,0,13.75,13.95,-1.0,0.0,0,0,284.6,1180539.0999999999,1773.5845100000001,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,638.0,0.0,0.01,0.003,0.002,2576,200,14.6,14.95,-1.0,0.0,0,0,515.2,1180539.0999999999,3210.64912,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,639.0,0.0,0.01,0.003,0.002,1610,0,15.6,16.0,-1.0,0.0,0,0,322.0,1180539.0999999999,2006.6556999999998,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,640.0,0.0,0.01,0.003,0.001,4417,1,16.6,17.0,-1.0,0.0,0,0,441.7,1180539.0999999999,2752.6081449999997,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,645.0,0.0,0.01,0.002,0.001,5140,0,21.6,22.0,-1.0,0.0,0,0,514.0,1180539.0999999999,3203.1708999999996,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,650.0,0.0,0.01,0.002,0.001,2351,2,26.32,27.27,-1.0,0.0,0,0,235.1,1180539.0999999999,1465.1079349999998,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,655.0,0.0,0.01,0.002,0.001,0,0,31.32,32.27,-1.0,0.0,0,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,660.0,0.0,0.01,0.001,0.0,165,0,36.32,37.27,-1.0,0.0,0,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,665.0,0.0,0.01,0.001,0.0,1111,0,41.32,42.27,-1.0,0.0,0,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,670.0,0.0,0.01,0.001,0.0,111,0,46.32,47.27,-1.0,0.0,0,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,675.0,0.0,0.01,0.001,0.0,0,0,51.32,52.27,-1.0,0.0,0,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,680.0,0.0,0.01,0.001,0.0,3,0,56.32,57.27,-1.0,0.0,0,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,685.0,0.0,0.01,0.001,0.0,3,0,61.32,62.27,-1.0,0.0,0,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,690.0,0.0,0.01,0.001,0.0,20,0,66.32,67.27,-1.0,0.0,0,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,695.0,0.0,0.01,0.001,0.0,12,0,71.32,72.27,-1.0,0.0,0,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,700.0,0.0,0.01,0.001,0.0,0,0,76.32,77.26,-1.0,0.0,0,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,705.0,0.0,0.01,0.001,0.0,0,0,81.32,82.27,-1.0,0.0,0,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,710.0,0.0,0.01,0.001,0.0,0,0,86.32,87.27,-1.0,0.0,0,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:37.000000000",623.185,715.0,0.0,0.01,0.001,0.0,3,0,91.33,92.26,-1.0,0.0,0,0,0.0,1180539.0999999999,0.0,837444.1044049998]
["2025-07-14T09:33:48.000000000",623.085,525.0,97.64,98.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,530.0,92.64,93.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,535.0,87.65,88.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,540.0,82.64,83.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,545.0,77.62,78.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,550.0,72.62,73.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,555.0,67.62,68.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,560.0,62.62,63.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,565.0,57.66,58.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,570.0,52.66,53.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,852,0,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,575.0,48.05,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,1,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,580.0,42.62,43.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,585.0,38.05,38.57,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,587.0,35.62,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,588.0,35.05,35.57,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,214,0,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,589.0,33.62,34.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,590.0,32.66,33.57,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,1352,0,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,591.0,31.66,32.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,592.0,30.62,31.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1167761.4,0.0,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,593.0,30.06,30.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1205,0,120.5,1167761.4,-750.8174250000001,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,594.0,28.62,29.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1167761.4,-1665.5062050000001,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,595.0,27.62,28.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,4,260.2,1167761.4,-1621.26717,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,596.0,26.62,27.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1167761.4,-232.41070499999998,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,597.0,25.62,26.58,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,1,43.0,1167761.4,-267.92655,664973.7583800001]
["2025-07-14T09:33:48.000000000",623.085,619.0,4.24,4.29,0.892,0.052,750,281,0.16,0.17,-0.105,0.055,5858,2133,36119.0,1167761.4,-176451.44115000003,664973.7583800001]
["2025-07-14T09:34:12.000000000",622.94,587.0,35.63,36.15,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1171704.5,0.0,732766.1908200005]
["2025-07-14T09:34:12.000000000",622.94,620.0,3.21,3.26,0.84,0.077,2000,529,0.28,0.29,-0.16,0.077,13539,9139,119650.29999999999,1171704.5,-553484.05882,732766.1908200005]
["2025-07-14T09:34:24.000000000",622.875,592.0,30.64,31.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1158318.0000000002,0.0,494317.3372499995]
["2025-07-14T09:34:35.000000000",622.725,633.0,0.0,0.01,0.004,0.003,2311,556,10.05,10.45,-1.0,0.0,12,7,693.3,1153862.5999999999,4317.352425,452281.43115000025]
["2025-07-14T09:34:47.000000000",622.705,685.0,0.0,0.01,0.001,0.0,3,0,61.8,62.75,-1.0,0.0,0,0,0.0,1153862.5999999999,0.0,452266.9052700001]
["2025-07-14T09:34:59.000000000",622.775,621.0,2.27,2.3,0.718,0.113,2732,847,0.5,0.51,-0.282,0.113,2289,8958,56737.3,1142360.2,31175.493725000015,309388.39225000003]
["2025-07-14T09:34:59.000000000",622.775,710.0,0.0,0.01,0.001,0.0,0,0,86.74,87.72,-0.999,0.0,0,0,0.0,1142360.2,0.0,309388.39225000003]
["2025-07-14T09:35:22.000000000",622.655,621.0,2.17,2.2,0.724,0.113,2732,924,0.53,0.54,-0.276,0.113,2289,9272,56737.3,1148147.4,31169.486645000015,376421.0990099997]
["2025-07-14T09:35:22.000000000",622.655,685.0,0.0,0.01,0.001,0.0,3,0,61.27,63.02,-1.0,0.0,0,0,0.0,1148147.4,0.0,376421.0990099997]
["2025-07-14T09:35:46.000000000",622.675,600.0,22.51,22.8,0.998,0.001,82,3,0.0,0.01,-0.002,0.001,3745,54,382.7,1132607.0999999999,-2280.8585249999996,202898.026075]
["2025-07-14T09:35:46.000000000",622.675,715.0,0.0,0.01,0.001,0.0,3,0,91.18,93.23,-1.0,0.0,0,0,0.0,1132607.0999999999,0.0,202898.026075]
["2025-07-14T09:36:10.000000000",622.895,600.0,22.75,22.98,1.0,0.0,82,3,0.0,0.01,-0.002,0.001,3745,54,374.5,1159846.0999999996,-2332.741775,521751.1785849999]
["2025-07-14T09:36:10.000000000",622.895,633.0,0.0,0.01,0.004,0.003,2311,575,9.95,10.3,-1.0,0.0,12,8,693.3,1159846.0999999996,4318.531035,521751.1785849999]
["2025-07-14T09:36:34.000000000",623.045,550.0,71.89,73.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1173447.9,0.0,642585.5603349998]
["2025-07-14T09:36:34.000000000",623.045,635.0,0.0,0.01,0.004,0.002,5711,19,11.75,12.15,-1.0,0.0,14,1,1142.2,1173447.9,7116.419989999999,642585.5603349998]
["2025-07-14T09:36:45.000000000",623.075,608.0,15.03,15.18,0.993,0.003,71,0,0.01,0.02,-0.007,0.003,3273,509,1003.2,1173447.9,-5985.258450000001,642616.5012250001]
["2025-07-14T09:36:57.000000000",623.145,637.0,0.0,0.01,0.003,0.002,1423,20,13.75,14.05,-0.997,0.002,0,0,284.6,1177466.3,1773.4706700000002,647678.8417949995]
["2025-07-14T09:37:21.000000000",622.985,570.0,52.51,53.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,852,0,0.0,1179198.4000000004,0.0,594057.3145100003]
["2025-07-14T09:37:21.000000000",622.985,598.0,24.94,25.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,377,28.1,1179198.4000000004,-175.05878500000003,594057.3145100003]
["2025-07-14T09:37:44.000000000",623.045,585.0,37.51,38.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1171831.3,0.0,707626.4739750003]
["2025-07-14T09:37:44.000000000",623.045,645.0,0.0,0.01,0.002,0.001,5140,0,21.75,22.15,-1.0,0.0,0,0,514.0,1171831.3,3202.4513,707626.4739750003]
["2025-07-14T09:37:56.000000000",622.975,591.0,31.51,32.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1164171.8,0.0,557116.5748999995]
["2025-07-14T09:38:08.000000000",622.925,619.0,4.09,4.15,0.887,0.054,750,447,0.18,0.19,-0.11,0.057,5858,3966,37440.6,1172414.3,-182769.93255,593477.4664750001]
["2025-07-14T09:38:20.000000000",622.895,612.0,10.86,11.1,1.0,0.0,56,0,0.02,0.03,-0.014,0.007,1804,1041,1262.8,1163085.6,-7865.91806,523026.2446500002]
["2025-07-14T09:38:32.000000000",622.865,620.0,3.15,3.19,0.828,0.083,2000,884,0.29,0.3,-0.172,0.083,13539,14639,128973.70000000001,1163085.6,-596540.856505,523001.0545499998]
["2025-07-14T09:38:32.000000000",622.865,705.0,0.0,0.01,0.001,0.0,0,0,80.87,82.95,-1.0,0.0,0,0,0.0,1163085.6,0.0,523001.0545499998]
["2025-07-14T09:38:55.000000000",622.975,620.0,3.22,3.27,0.833,0.081,2000,899,0.27,0.28,-0.167,0.081,13539,14757,125865.90000000001,1170554.8999999997,-582269.1905250001,601342.1931250002]
["2025-07-14T09:38:55.000000000",622.975,705.0,0.0,0.01,0.001,0.0,0,0,80.88,82.95,-1.0,0.0,0,0,0.0,1170554.8999999997,0.0,601342.1931250002]
["2025-07-14T09:39:18.000000000",622.845,624.0,0.54,0.55,0.336,0.144,8209,33511,1.69,1.71,-0.663,0.143,2930,3617,160108.6,1348299.0999999996,475296.7565700001,-583424.517105]
["2025-07-14T09:39:18.000000000",622.845,710.0,0.0,0.01,0.001,0.0,0,0,86.18,87.94,-1.0,0.0,0,0,0.0,1348299.0999999996,0.0,-583424.517105]
["2025-07-14T09:39:42.000000000",622.955,599.0,23.8,24.05,1.0,0.0,63,0,0.0,0.01,-0.002,0.001,2854,600,285.40000000000003,1168551.6,-1777.9135700000006,537103.0796299998]
["2025-07-14T09:39:42.000000000",622.955,710.0,0.0,0.01,0.001,0.0,0,0,86.18,87.94,-1.0,0.0,0,0,0.0,1168551.6,0.0,537103.0796299998]
["2025-07-14T09:40:06.000000000",623.005,589.0,33.96,34.08,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,985,0,0.0,1176844.0999999999,0.0,646676.074975]
["2025-07-14T09:40:06.000000000",623.005,634.0,0.0,0.01,0.004,0.003,4465,29,10.8,11.15,-1.0,0.0,1,1,1339.5,1176844.0999999999,8345.151975,646676.074975]
["2025-07-14T09:40:17.000000000",623.095,607.0,16.07,16.18,0.993,0.003,86,3,0.01,0.02,-0.007,0.003,3638,59,1117.2,1176844.0999999999,-6639.70032,646769.4945249998]
["2025-07-14T09:40:29.000000000",622.965,635.0,0.0,0.01,0.004,0.003,5711,24,11.8,12.1,-0.996,0.003,14,1,1717.5,1181069.0,10647.094814999999,616457.5076099997]
["2025-07-14T09:40:41.000000000",622.955,607.0,15.94,16.15,1.0,0.0,86,3,0.01,0.02,-0.007,0.003,3638,65,1091.3999999999999,1179155.9000000004,-6798.930869999999,534712.8012949997]
["2025-07-14T09:40:53.000000000",622.815,606.0,16.8,17.05,1.0,0.0,19,1,0.01,0.02,-0.007,0.003,2732,112,819.6,1172242.7000000002,-5104.591740000001,457159.28911500005]
["2025-07-14T09:41:05.000000000",622.815,585.0,37.51,38.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1172242.7000000002,0.0,457159.28911500005]
["2025-07-14T09:41:17.000000000",622.695,636.0,0.0,0.01,0.003,0.002,5042,344,13.27,13.36,-1.0,0.0,1,1,1008.4,1160879.5999999999,6279.256380000001,363641.4261000004]
["2025-07-14T09:41:28.000000000",622.665,585.0,37.51,38.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1153807.9000000004,0.0,216273.34777499957]
["2025-07-14T09:41:40.000000000",622.695,636.0,0.0,0.01,0.003,0.002,5042,344,13.15,13.39,-1.0,0.0,1,1,1008.4,1150250.6,6279.256380000001,256651.21658999973]
["2025-07-14T09:41:52.000000000",622.69,618.0,4.8,4.85,0.911,0.041,608,348,0.13,0.14,-0.085,0.045,7034,5121,34145.799999999996,1154285.8,-181577.64938000002,266060.49244000035]
["2025-07-14T09:42:04.000000000",622.655,615.0,7.67,7.76,0.951,0.008,403,64,0.05,0.06,-0.033,0.017,6691,1270,11697.100000000002,1154285.8,-68817.69856500001,266045.53777999996]
["2025-07-14T09:42:15.000000000",622.555,587.0,35.51,35.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1151722.8000000005,0.0,196917.88183000006]
["2025-07-14T09:42:27.000000000",622.525,615.0,7.53,7.62,0.95,0.008,403,64,0.05,0.06,-0.034,0.018,6691,1274,12366.199999999999,1148673.3,-72968.64534999999,122788.69857499981]
["2025-07-14T09:42:27.000000000",622.525,680.0,0.0,0.01,0.001,0.0,3,0,56.07,58.32,-0.999,0.0,0,0,0.0,1148673.3,0.0,122788.69857499981]
["2025-07-14T09:42:39.000000000",622.475,634.0,0.0,0.01,0.004,0.003,4465,38,11.3,11.7,-0.996,0.003,1,1,1339.8,1146226.2000000002,8336.1852,80644.12615000005]
["2025-07-14T09:42:50.000000000",622.295,685.0,0.0,0.01,0.001,0.0,3,0,61.11,63.67,-0.999,0.0,0,0,0.0,1146226.2000000002,0.0,80620.8064300001]
["2025-07-14T09:43:02.000000000",621.945,620.0,2.42,2.47,0.768,0.1,2000,1216,0.5,0.51,-0.229,0.1,13539,19501,155390.0,1120908.3000000003,-717662.3355000002,-132324.396255]
["2025-07-14T09:43:14.000000000",622.015,680.0,0.0,0.01,0.001,0.0,3,0,56.3,58.73,-1.0,0.0,0,0,0.0,1102920.5000000002,0.0,-373876.4220950005]
["2025-07-14T09:43:37.000000000",621.83,591.0,30.28,31.13,0.998,0.0,5,0,0.0,0.01,-0.002,0.001,5138,0,513.8,1083689.1000000003,-3194.9625400000004,-520139.0309499999]
["2025-07-14T09:43:37.000000000",621.83,655.0,0.0,0.01,0.002,0.0,0,0,32.05,33.87,-1.0,0.0,0,0,0.0,1083689.1000000003,0.0,-520139.0309499999]
["2025-07-14T09:43:49.000000000",621.915,596.0,25.33,26.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1083689.1000000003,-231.97429499999998,-520210.13047499984]
["2025-07-14T09:44:01.000000000",622.085,670.0,0.0,0.01,0.001,0.0,111,0,46.76,48.69,-1.0,0.0,0,0,0.0,1091108.8000000003,0.0,-445531.0561499998]
["2025-07-14T09:44:13.000000000",622.215,596.0,25.33,26.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1125513.5000000002,-232.086195,-179060.41048500015]
["2025-07-14T09:44:25.000000000",622.115,624.0,0.39,0.4,0.245,0.115,8209,52382,2.27,2.31,-0.755,0.114,2930,6994,127805.5,1107327.6000000003,379499.4817250001,-290943.27781999996]
["2025-07-14T09:44:37.000000000",622.05,530.0,91.16,92.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1107327.6000000003,0.0,-290912.8793999998]
["2025-07-14T09:44:49.000000000",621.945,624.0,0.37,0.38,0.239,0.113,8209,53906,2.41,2.44,-0.76,0.113,2930,7062,125870.70000000001,1103278.8000000003,371006.98501500004,-304761.75723000016]
["2025-07-14T09:45:01.000000000",621.895,520.0,101.29,102.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1094517.5000000002,0.0,-408460.01410499995]
["2025-07-14T09:45:13.000000000",621.885,622.0,1.11,1.12,0.485,0.136,2428,15689,1.22,1.23,-0.515,0.136,6656,46832,123542.40000000002,1091587.6,-357588.85008,-469597.80120000016]
["2025-07-14T09:45:24.000000000",622.155,615.0,7.19,7.28,0.952,0.023,403,88,0.08,0.09,-0.048,0.023,6691,2765,16316.2,1108151.2000000004,-89978.54471999999,-283593.18071999983]
["2025-07-14T09:45:36.000000000",621.905,622.0,1.11,1.12,0.515,0.137,2428,16404,1.21,1.22,-0.485,0.137,6656,48474,124450.8,1108151.2000000004,-360229.7645800001,-283479.22471999994]
["2025-07-14T09:45:36.000000000",621.905,715.0,0.0,0.01,0.001,0.0,3,0,91.82,93.69,-1.0,0.0,0,0,0.0,1108151.2000000004,0.0,-283479.22471999994]
["2025-07-14T09:46:00.000000000",622.285,600.0,22.28,22.39,0.995,0.002,82,3,0.01,0.02,-0.005,0.002,3745,243,765.4,1119285.6000000003,-4558.85991,-179157.09606999965]
["2025-07-14T09:46:00.000000000",622.285,715.0,0.0,0.01,0.001,0.0,3,0,91.81,93.68,-1.0,0.0,0,0,0.0,1119285.6000000003,0.0,-179157.09606999965]
["2025-07-14T09:46:11.000000000",622.105,630.0,0.01,0.02,0.012,0.009,11710,3468,7.82,7.94,-1.0,0.0,463,90,10538.999999999998,1110083.2000000002,65563.64594999999,-274130.56824999966]
["2025-07-14T09:46:23.000000000",622.135,634.0,0.0,0.01,0.004,0.003,4465,49,11.65,12.05,-1.0,0.0,1,1,1339.5,1110268.0000000002,8333.498325,-274961.2731399996]
["2025-07-14T09:46:35.000000000",622.135,606.0,16.0,16.3,0.99,0.004,19,1,0.02,0.03,-0.01,0.004,2732,544,1100.4,1112819.9000000004,-6751.40902,-258002.49517499973]
["2025-07-14T09:46:47.000000000",622.195,634.0,0.0,0.01,0.004,0.003,4465,49,11.65,12.0,-1.0,0.0,1,1,1339.5,1112439.8,8334.302025,-252609.92561000033]
["2025-07-14T09:46:59.000000000",622.245,606.0,16.1,16.35,1.0,0.0,19,1,0.02,0.03,-0.01,0.004,2732,754,1092.8000000000002,1127418.4000000004,-6799.893360000002,-210163.2487499999]
["2025-07-14T09:47:10.000000000",622.145,650.0,0.0,0.01,0.002,0.001,2351,2,27.11,28.83,-1.0,0.0,0,0,235.1,1123252.5,1462.662895,-212623.65305500064]
["2025-07-14T09:47:22.000000000",622.345,580.0,41.86,42.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1123252.5,0.0,-212692.00485500027]
["2025-07-14T09:47:34.000000000",622.535,635.0,0.0,0.01,0.004,0.002,5711,34,12.25,12.65,-1.0,0.0,14,4,1142.2,1142554.8999999997,7110.59477,-25768.591255000065]
["2025-07-14T09:47:46.000000000",622.585,580.0,42.56,42.67,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,897,4,0.0,1159813.2999999998,0.0,153938.49934500048]
["2025-07-14T09:47:58.000000000",622.555,635.0,0.0,0.01,0.004,0.002,5711,34,12.25,12.65,-1.0,0.0,14,4,1142.2,1159393.5999999996,7110.8232100000005,121180.33075000023]
["2025-07-14T09:48:09.000000000",622.715,530.0,91.56,93.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1196435.2999999998,0.0,415959.29755500006]
["2025-07-14T09:48:21.000000000",622.845,614.0,8.8,8.94,0.951,0.005,126,21,0.05,0.06,-0.03,0.015,3463,1582,5257.5,1196435.2999999998,-31961.291175000002,416046.1345650002]
["2025-07-14T09:48:33.000000000",622.945,585.0,37.51,37.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2021,305,0.0,1184465.3000000003,0.0,459918.424665]
["2025-07-14T09:48:44.000000000",622.925,614.0,8.9,9.0,0.953,0.002,126,25,0.04,0.05,-0.026,0.013,3463,1608,4527.1,1178165.7000000002,-27886.483474999997,379290.93447500013]
["2025-07-14T09:48:44.000000000",622.925,675.0,0.0,0.01,0.001,0.0,0,1,51.2,53.23,-0.999,0.0,0,0,0.0,1178165.7000000002,0.0,379290.93447500013]
["2025-07-14T09:49:08.000000000",623.135,588.0,35.09,35.71,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,214,0,0.0,1183013.3000000003,0.0,462359.31551500014]
["2025-07-14T09:49:08.000000000",623.135,685.0,0.0,0.01,0.001,0.0,3,0,61.09,63.21,-0.999,0.0,0,0,0.0,1183013.3000000003,0.0,462359.31551500014]
["2025-07-14T09:49:20.000000000",623.105,622.0,1.75,1.77,0.658,0.13,2428,26378,0.65,0.66,-0.342,0.13,6656,61002,118092.0,1192802.9000000004,-342483.4322,661212.2324850002]
["2025-07-14T09:49:32.000000000",623.145,695.0,0.0,0.01,0.001,0.0,12,0,71.24,73.07,-0.999,0.0,0,0,0.0,1183268.8000000003,0.0,556649.1970499998]
["2025-07-14T09:49:55.000000000",623.165,598.0,24.98,25.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,1193,28.1,1192767.4000000001,-175.109365,704334.7339100003]
["2025-07-14T09:49:55.000000000",623.165,608.0,15.0,15.25,1.0,0.0,71,1,0.02,0.03,-0.011,0.004,3273,536,1309.2,1192767.4000000001,-8158.476180000001,704334.7339100003]
["2025-07-14T09:50:07.000000000",623.165,605.0,18.05,18.25,1.0,0.0,49,8,0.01,0.02,-0.006,0.002,9370,1434,1874.0000000000002,1192767.4000000001,-11678.1121,704334.7339100003]
["2025-07-14T09:50:19.000000000",623.275,634.0,0.0,0.01,0.004,0.003,4465,54,10.55,10.95,-0.996,0.003,1,1,1339.8,1196272.9000000001,8346.8988,737612.9289249999]
["2025-07-14T09:50:31.000000000",623.225,607.0,16.05,16.45,1.0,0.0,86,37,0.02,0.03,-0.01,0.004,3638,108,1455.2,1204785.6,-9069.1702,870516.9406499998]
["2025-07-14T09:50:42.000000000",623.145,636.0,0.0,0.01,0.003,0.002,5042,349,12.7,12.91,-0.996,0.002,1,1,1008.6,1195873.5000000002,6282.54789,674556.331935]
["2025-07-14T09:50:54.000000000",623.215,625.0,0.31,0.32,0.216,0.123,13953,54595,2.1,2.14,-0.784,0.123,5491,3212,239161.2,1195873.5000000002,648658.3755900001,674632.1071450002]
["2025-07-14T09:51:06.000000000",623.275,639.0,0.0,0.01,0.003,0.002,1610,20,15.55,15.95,-1.0,0.0,0,0,322.0,1191905.0000000002,2006.9455,779050.1207500002]
["2025-07-14T09:51:18.000000000",623.235,590.0,33.19,33.91,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,1352,0,0.0,1204135.1000000006,0.0,822690.7667549999]
["2025-07-14T09:51:30.000000000",623.265,645.0,0.0,0.01,0.002,0.001,5140,0,21.55,21.95,-0.998,0.001,0,0,514.0,1202291.7000000002,3203.5821,786094.8510450001]
["2025-07-14T09:51:41.000000000",623.295,593.0,29.52,30.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1205,0,0.0,1208629.8000000005,0.0,838475.1328499997]
["2025-07-14T09:51:41.000000000",623.295,680.0,0.0,0.01,0.001,0.0,3,0,56.19,57.77,-0.999,0.0,0,0,0.0,1208629.8000000005,0.0,838475.1328499997]
["2025-07-14T09:52:05.000000000",623.385,595.0,28.3,28.92,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,4,260.2,1215965.1000000003,-1622.0477700000001,980198.7296849993]
["2025-07-14T09:52:17.000000000",623.395,624.0,0.71,0.72,0.405,0.157,8209,87943,1.32,1.34,-0.595,0.157,2930,10940,174882.30000000002,1212705.4000000004,516671.6461850001,953645.9819900001]
["2025-07-14T09:52:28.000000000",623.195,597.0,26.15,26.91,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,1,43.0,1201948.2000000002,-267.97385,795110.81909]
["2025-07-14T09:52:40.000000000",623.235,610.0,13.16,13.31,1.0,0.0,1147,61,0.02,0.03,-0.012,0.005,10123,897,5061.5,1201948.2000000002,-31545.039525000004,795161.85357]
["2025-07-14T09:52:52.000000000",623.155,545.0,77.38,79.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1202698.2000000002,0.0,804228.88728]
["2025-07-14T09:52:52.000000000",623.155,633.0,0.0,0.01,0.004,0.003,2311,666,9.6,10.0,-0.996,0.003,12,13,696.9,1202698.2000000002,4297.900035,804228.88728]
["2025-07-14T09:53:15.000000000",622.935,550.0,72.04,74.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1188104.9000000001,0.0,585937.0215449997]
["2025-07-14T09:53:15.000000000",622.935,634.0,0.0,0.01,0.004,0.003,4465,56,10.85,11.15,-0.996,0.003,1,1,1339.8,1188104.9000000001,8342.345519999999,585937.0215449997]
["2025-07-14T09:53:27.000000000",622.905,628.0,0.03,0.04,0.033,0.027,2580,4976,5.09,5.18,-0.967,0.027,543,305,8432.1,1191169.0000000002,34259.152095,511427.4295799998]
["2025-07-14T09:53:39.000000000",623.025,614.0,9.0,9.08,0.952,0.001,126,82,0.04,0.05,-0.026,0.013,3463,1684,4514.5,1191169.0000000002,-27969.461325,511525.95389999996]
["2025-07-14T09:54:02.000000000",623.135,570.0,52.38,53.47,1.0,0.0,15,14,0.0,0.01,-0.001,0.0,852,0,0.0,1198338.5000000002,0.0,660806.626425]
["2025-07-14T09:54:02.000000000",623.135,616.0,7.13,7.22,0.948,0.013,267,214,0.06,0.07,-0.04,0.021,1581,6361,3667.2,1198338.5000000002,-18525.80355,660806.626425]
["2025-07-14T09:54:26.000000000",623.115,580.0,43.04,43.18,0.999,0.0,12,3,0.0,0.01,-0.001,0.0,897,304,0.0,1200645.9000000001,0.0,719633.6441549995]
["2025-07-14T09:54:26.000000000",623.115,665.0,0.0,0.01,0.001,0.0,1111,0,41.07,42.94,-1.0,0.0,0,0,0.0,1200645.9000000001,0.0,719633.6441549995]
["2025-07-14T09:54:38.000000000",623.145,680.0,0.0,0.01,0.001,0.0,3,0,56.06,57.93,-0.999,0.0,0,0,0.0,1201359.8000000003,0.0,675992.6811600002]
["2025-07-14T09:54:50.000000000",623.155,621.0,2.53,2.55,0.77,0.105,2732,6525,0.38,0.39,-0.23,0.105,2289,39786,52720.50000000001,1204379.1,28986.05482500001,705698.7344550003]
["2025-07-14T09:55:03.000000000",623.145,690.0,0.0,0.01,0.001,0.0,20,0,66.06,67.87,-0.999,0.0,0,0,0.0,1203288.6,0.0,726886.1796]
["2025-07-14T09:55:15.000000000",623.145,601.0,22.0,22.23,1.0,0.0,19,1,0.01,0.02,-0.005,0.002,1002,746,200.4,1205049.8,-1248.78258,700629.3418800001]
["2025-07-14T09:55:27.000000000",623.055,570.0,52.38,53.47,1.0,0.0,15,14,0.0,0.01,-0.001,0.0,852,0,0.0,1205049.8,0.0,700528.1509199998]
["2025-07-14T09:55:39.000000000",622.955,603.0,19.93,20.2,0.994,0.002,0,2,0.01,0.02,-0.006,0.002,916,620,183.20000000000002,1205880.8,-1141.25356,710614.7357799994]
["2025-07-14T09:55:51.000000000",622.805,530.0,92.14,94.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1193313.9000000004,0.0,521006.8999449999]
["2025-07-14T09:56:03.000000000",622.925,603.0,19.76,20.0,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,916,620,183.20000000000002,1184819.1000000003,-1141.1986,386465.78462499974]
["2025-07-14T09:56:03.000000000",622.925,636.0,0.0,0.01,0.003,0.002,5042,359,12.9,13.3,-0.997,0.002,1,1,1008.6,1184819.1000000003,6280.329849999999,386465.78462499974]
["2025-07-14T09:56:26.000000000",622.885,595.0,27.76,27.95,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,5,260.2,1195541.2000000002,-1620.74677,485198.7622899997]
["2025-07-14T09:56:26.000000000",622.885,637.0,0.0,0.01,0.003,0.002,1423,22,13.9,14.3,-0.997,0.002,0,0,284.6,1195541.2000000002,1772.7307100000003,485198.7622899997]
["2025-07-14T09:56:50.000000000",622.77,565.0,57.36,58.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1177263.9,0.0,313607.6661300002]
["2025-07-14T09:56:50.000000000",622.77,637.0,0.0,0.01,0.003,0.002,1423,22,14.0,14.4,-0.997,0.002,0,0,284.6,1177263.9,1772.40342,313607.6661300002]
["2025-07-14T09:57:02.000000000",622.825,650.0,0.0,0.01,0.002,0.001,2351,2,26.19,27.89,-0.998,0.001,0,0,235.1,1194848.9000000001,1464.261575,455759.04482500034]
["2025-07-14T09:57:14.000000000",622.875,638.0,0.0,0.01,0.003,0.002,2576,201,15.0,15.35,-0.997,0.002,0,0,515.2,1194830.7000000002,3209.052,447390.55762500037]
["2025-07-14T09:57:38.000000000",622.855,570.0,52.73,53.47,1.0,0.0,15,14,0.0,0.01,-0.001,0.0,852,0,0.0,1191600.4000000004,0.0,377534.8382800005]
["2025-07-14T09:57:38.000000000",622.855,616.0,6.87,6.94,0.943,0.016,267,279,0.07,0.08,-0.045,0.024,1581,6661,4221.6,1191600.4000000004,-20972.77356,377534.8382800005]
["2025-07-14T09:58:02.000000000",622.565,570.0,52.52,53.47,1.0,0.0,15,14,0.0,0.01,-0.001,0.0,852,0,0.0,1177311.4999999998,0.0,204103.57729500017]
["2025-07-14T09:58:02.000000000",622.565,710.0,0.0,0.01,0.001,0.0,0,0,86.17,88.45,-0.999,0.0,0,0,0.0,1177311.4999999998,0.0,204103.57729500017]
["2025-07-14T09:58:14.000000000",622.555,589.0,32.56,33.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1182466.6,0.0,177966.06251999983]
["2025-07-14T09:58:26.000000000",622.675,617.0,5.71,5.79,0.928,0.029,846,649,0.1,0.11,-0.065,0.034,5956,7720,22703.800000000003,1174197.5999999999,-110817.46975000002,122435.33989999993]
["2025-07-14T09:58:38.000000000",622.705,665.0,0.0,0.01,0.001,0.0,1111,0,41.23,43.37,-0.999,0.0,0,0,0.0,1184535.5999999999,0.0,280107.65392000024]
["2025-07-14T09:58:49.000000000",622.655,617.0,5.71,5.79,0.932,0.027,846,661,0.09,0.1,-0.061,0.033,5956,7744,21939.0,1178089.4999999998,-108158.90943,184805.87196499985]
["2025-07-14T09:59:02.000000000",622.695,587.0,35.48,36.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1204197.7,0.0,367506.493965]
["2025-07-14T09:59:13.000000000",622.655,596.0,26.58,26.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1204197.7,-232.25031499999997,367482.8864849999]
["2025-07-14T09:59:13.000000000",622.655,695.0,0.0,0.01,0.001,0.0,12,0,71.29,73.36,-0.999,0.0,0,0,0.0,1204197.7,0.0,367482.8864849999]
["2025-07-14T09:59:37.000000000",622.685,596.0,26.56,26.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1184855.5999999999,-232.26150499999997,263857.7872700001]
["2025-07-14T09:59:37.000000000",622.685,695.0,0.0,0.01,0.001,0.0,12,0,71.3,73.36,-0.999,0.0,0,0,0.0,1184855.5999999999,0.0,263857.7872700001]
["2025-07-14T10:00:00.000000000",622.705,599.0,23.55,23.78,1.0,0.0,63,0,0.01,0.02,-0.005,0.002,2854,2859,570.8000000000001,1183894.6,-3554.400140000001,291024.91798000014]
["2025-07-14T10:00:00.000000000",622.705,630.0,0.01,0.02,0.013,0.01,11710,4528,7.26,7.45,-0.987,0.01,463,191,12173.0,1183894.6,70035.63135000003,291024.91798000014]
["2025-07-14T10:00:24.000000000",622.735,597.0,25.55,25.85,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,1,43.0,1191505.4000000004,-267.77605,361912.40901000035]
["2025-07-14T10:00:24.000000000",622.735,630.0,0.01,0.02,0.013,0.01,11710,4534,7.18,7.35,-0.987,0.01,463,192,12173.0,1191505.4000000004,70039.00545000001,361912.40901000035]
["2025-07-14T10:00:48.000000000",622.565,597.0,25.5,25.64,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,1,43.0,1173086.9999999998,-267.70295000000004,124967.47245000023]
["2025-07-14T10:00:48.000000000",622.565,615.0,7.57,7.64,0.95,0.008,403,288,0.05,0.06,-0.034,0.018,6691,5722,12366.199999999999,1173086.9999999998,-72973.33390999999,124967.47245000023]
["2025-07-14T10:01:11.000000000",622.395,535.0,86.83,88.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1172816.9,0.0,100353.10261499987]
["2025-07-14T10:01:11.000000000",622.395,631.0,0.01,0.02,0.012,0.008,3529,6875,8.4,8.66,-0.988,0.008,20,13,2839.2,1172816.9,17471.87244,100353.10261499987]
["2025-07-14T10:01:35.000000000",622.425,535.0,86.83,88.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1171572.4,0.0,89712.60495000012]
["2025-07-14T10:01:35.000000000",622.425,609.0,13.4,13.65,1.0,0.0,37,11,0.02,0.03,-0.012,0.005,3704,549,1852.0,1171572.4,-11527.311,89712.60495000012]
["2025-07-14T10:01:46.000000000",622.475,627.0,0.05,0.06,0.049,0.037,7510,19411,4.55,4.64,-0.951,0.037,1661,1257,33932.7,1167813.4,134711.68217500002,37939.851250000305]
["2025-07-14T10:01:58.000000000",622.475,610.0,12.41,12.63,1.0,0.0,1147,68,0.02,0.03,-0.013,0.006,10123,1006,6073.8,1167813.4,-37807.88655,37939.851250000305]
["2025-07-14T10:02:10.000000000",622.495,565.0,57.3,58.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1169609.2999999998,0.0,54562.30924500017]
["2025-07-14T10:02:22.000000000",622.695,610.0,12.66,12.76,1.0,0.0,1147,68,0.02,0.03,-0.012,0.006,10123,1007,6073.8,1186123.7000000002,-37821.24891,187781.7722850002]
["2025-07-14T10:02:34.000000000",622.615,591.0,31.54,31.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1186441.7,0.0,194267.7096850002]
["2025-07-14T10:02:46.000000000",622.535,611.0,11.52,11.68,1.0,0.0,41,6,0.02,0.03,-0.013,0.007,10389,1706,7272.3,1192621.5000000002,-45272.612805000004,159876.32602499996]
["2025-07-14T10:02:46.000000000",622.535,660.0,0.0,0.01,0.001,0.0,165,0,36.58,38.17,-0.999,0.0,0,0,0.0,1192621.5000000002,0.0,159876.32602499996]
["2025-07-14T10:03:10.000000000",622.625,589.0,33.45,33.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1186503.7999999998,0.0,257042.01449999967]
["2025-07-14T10:03:10.000000000",622.625,660.0,0.0,0.01,0.001,0.0,165,0,36.58,38.17,-1.0,0.0,0,0,0.0,1186503.7999999998,0.0,257042.01449999967]
["2025-07-14T10:03:34.000000000",622.555,603.0,19.5,19.74,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,916,621,183.20000000000002,1204487.9,-1140.52076,296183.654025]
["2025-07-14T10:03:34.000000000",622.555,665.0,0.0,0.01,0.001,0.0,1111,0,41.38,43.32,-0.999,0.0,0,0,0.0,1204487.9,0.0,296183.654025]
["2025-07-14T10:03:57.000000000",622.645,590.0,32.45,33.23,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,1352,0,0.0,1186176.3999999997,0.0,164401.94051000022]
["2025-07-14T10:03:57.000000000",622.645,623.0,0.81,0.82,0.435,0.159,8658,99965,1.18,1.19,-0.565,0.159,4219,73445,204744.30000000002,1186176.3999999997,439463.463645,164401.94051000022]
["2025-07-14T10:04:09.000000000",622.685,595.0,27.52,27.83,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,6,260.2,1195677.4,-1620.2263699999999,317484.66484]
["2025-07-14T10:04:21.000000000",622.745,619.0,3.88,3.93,0.884,0.059,750,1417,0.17,0.18,-0.114,0.062,5858,18805,40744.6,1201202.1000000003,-198622.02677000003,348492.46121499996]
["2025-07-14T10:04:33.000000000",622.635,596.0,26.52,26.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1188455.5,-232.242855,211518.44902500018]
["2025-07-14T10:04:45.000000000",622.765,624.0,0.45,0.46,0.283,0.143,8209,114788,1.68,1.71,-0.717,0.143,2930,15390,159287.69999999998,1188455.5,470123.430205,211562.61197499986]
["2025-07-14T10:04:57.000000000",622.815,700.0,0.0,0.01,0.001,0.0,0,1,76.57,78.25,-1.0,0.0,0,0,0.0,1193065.0000000002,0.0,336110.83415999985]
["2025-07-14T10:05:09.000000000",622.825,624.0,0.46,0.47,0.309,0.15,8209,115864,1.64,1.66,-0.691,0.149,2930,15402,166791.99999999997,1196400.9,495008.8535,447692.21542500047]
["2025-07-14T10:05:21.000000000",622.775,631.0,0.01,0.02,0.012,0.009,3529,6961,8.15,8.4,-1.0,0.0,20,13,3176.1,1212330.8,19779.956775,484890.1239000003]
["2025-07-14T10:05:32.000000000",622.775,603.0,19.65,19.88,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,916,621,183.20000000000002,1212330.8,-1140.9238,484890.1239000003]
["2025-07-14T10:05:44.000000000",622.795,530.0,91.78,93.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1201678.8000000003,0.0,357299.9826800002]
["2025-07-14T10:05:56.000000000",622.675,603.0,19.62,19.88,1.0,0.0,0,2,0.01,0.02,-0.006,0.002,916,621,183.20000000000002,1195015.9000000001,-1140.7406,323607.310875]
["2025-07-14T10:06:08.000000000",622.595,530.0,91.78,93.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1182610.2,0.0,144560.33305000002]
["2025-07-14T10:06:08.000000000",622.595,675.0,0.0,0.01,0.001,0.0,0,1,51.57,53.24,-0.999,0.0,0,0,0.0,1182610.2,0.0,144560.33305000002]
["2025-07-14T10:06:20.000000000",622.725,637.0,0.0,0.01,0.003,0.002,1423,28,14.1,14.5,-1.0,0.0,0,0,284.6,1217700.3,1772.2753500000003,488852.20222500013]
["2025-07-14T10:06:43.000000000",622.755,604.0,18.55,18.82,0.994,0.002,58,2,0.01,0.02,-0.006,0.002,2131,324,437.8,1195958.5,-2581.9422300000006,380777.93995500036]
["2025-07-14T10:06:43.000000000",622.755,637.0,0.0,0.01,0.003,0.002,1423,28,14.15,14.45,-1.0,0.0,0,0,284.6,1195958.5,1772.36073,380777.93995500036]
["2025-07-14T10:07:07.000000000",622.865,565.0,57.3,58.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1207809.3000000003,0.0,411478.9448950006]
["2025-07-14T10:07:19.000000000",622.835,535.0,86.85,88.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1208973.4000000001,0.0,430032.6887400002]
["2025-07-14T10:07:31.000000000",622.925,570.0,52.31,52.97,1.0,0.0,15,14,0.0,0.01,-0.001,0.0,852,0,0.0,1208973.4000000001,0.0,430094.8287000003]
["2025-07-14T10:07:31.000000000",622.925,638.0,0.0,0.01,0.003,0.002,2576,204,14.9,15.3,-0.997,0.002,0,0,515.2,1208973.4000000001,3209.3096000000005,430094.8287000003]
["2025-07-14T10:07:42.000000000",622.955,588.0,34.45,35.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,214,2,0.0,1210718.3,0.0,574317.7883750001]
["2025-07-14T10:07:55.000000000",622.975,616.0,6.99,7.08,0.96,0.021,267,540,0.06,0.07,-0.04,0.021,1581,7969,3880.8,1225497.0,-17190.372150000003,677278.4848]
["2025-07-14T10:08:07.000000000",622.925,592.0,30.81,31.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1219043.6000000003,0.0,603266.7328500001]
["2025-07-14T10:08:19.000000000",623.005,618.0,5.07,5.13,0.924,0.034,608,864,0.1,0.11,-0.07,0.039,7034,17219,29499.800000000003,1219043.6000000003,-158027.71027,603344.20821]
["2025-07-14T10:08:30.000000000",622.905,590.0,32.81,33.23,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,1352,0,0.0,1221778.9000000004,0.0,613768.8523649997]
["2025-07-14T10:08:43.000000000",622.805,618.0,4.9,4.94,0.923,0.035,608,867,0.11,0.12,-0.071,0.041,7034,17237,30967.399999999998,1206936.2,-166359.93477,512414.0593600001]
["2025-07-14T10:08:54.000000000",622.785,636.0,0.0,0.01,0.003,0.002,5042,379,13.0,13.35,-0.997,0.002,1,1,1008.6,1205675.7000000002,6278.918369999999,362561.138385]
["2025-07-14T10:09:06.000000000",622.785,619.0,3.92,3.97,0.886,0.058,750,1464,0.16,0.17,-0.111,0.061,5858,19581,40083.799999999996,1196852.0,-195453.59882999997,357908.3116500001]
["2025-07-14T10:09:06.000000000",622.785,700.0,0.0,0.01,0.001,0.0,0,1,76.12,78.15,-1.0,0.0,0,0,0.0,1196852.0,0.0,357908.3116500001]
["2025-07-14T10:09:30.000000000",622.795,597.0,25.71,26.57,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,1,43.0,1202582.6000000003,-267.80185,379691.95411]
["2025-07-14T10:09:30.000000000",622.795,700.0,0.0,0.01,0.001,0.0,0,1,76.13,78.15,-0.999,0.0,0,0,0.0,1202582.6000000003,0.0,379691.95411]
["2025-07-14T10:09:42.000000000",622.855,700.0,0.0,0.01,0.001,0.0,0,1,76.15,78.15,-0.999,0.0,0,0,0.0,1208884.6000000003,0.0,413969.3643600005]
["2025-07-14T10:09:53.000000000",622.885,705.0,0.0,0.01,0.001,0.0,0,0,81.07,83.16,-0.999,0.0,0,0,0.0,1216065.1,0.0,475437.531455]
["2025-07-14T10:10:17.000000000",622.835,598.0,24.53,25.05,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,281,1916,28.1,1216456.5000000002,-175.01663500000004,505585.68841500033]
["2025-07-14T10:10:17.000000000",622.835,631.0,0.01,0.02,0.012,0.009,3529,7135,8.08,8.3,-0.988,0.009,20,13,3194.1,1216456.5000000002,19669.752135000002,505585.68841500033]
["2025-07-14T10:10:29.000000000",622.835,603.0,19.72,19.95,0.994,0.002,0,2,0.01,0.02,-0.006,0.002,916,621,183.20000000000002,1211073.4,-1141.0337200000001,508349.2073100002]
["2025-07-14T10:10:53.000000000",622.825,560.0,62.14,63.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1216520.7000000002,0.0,479324.2515249999]
["2025-07-14T10:10:53.000000000",622.825,604.0,18.75,19.01,1.0,0.0,58,2,0.01,0.02,-0.006,0.002,2131,324,426.20000000000005,1216520.7000000002,-2654.480150000001,479324.2515249999]
["2025-07-14T10:11:05.000000000",622.765,632.0,0.0,0.01,0.005,0.004,4976,3449,9.22,9.28,-0.995,0.004,20,98,1998.3999999999999,1216520.7000000002,12345.693360000001,479278.0757050002]
["2025-07-14T10:11:17.000000000",622.855,565.0,57.3,58.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1201908.8,0.0,394743.07622000016]
["2025-07-14T10:11:29.000000000",622.805,632.0,0.0,0.01,0.005,0.004,4976,3449,9.12,9.28,-1.0,0.0,20,98,1990.4,1207445.5000000002,12396.31072,494379.49497500004]
["2025-07-14T10:11:41.000000000",622.805,597.0,25.73,26.57,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,1,43.0,1213155.6000000003,-267.80615,439925.78540999984]
["2025-07-14T10:11:53.000000000",622.855,611.0,11.75,11.92,0.987,0.006,41,6,0.02,0.03,-0.013,0.006,10389,1737,6258.000000000001,1208780.9000000001,-38671.821240000005,504088.38574500027]
["2025-07-14T10:12:05.000000000",622.835,570.0,52.31,53.05,0.999,0.0,15,14,0.0,0.01,-0.001,0.0,852,0,0.0,1208780.9000000001,0.0,504072.19936500036]
["2025-07-14T10:12:16.000000000",622.705,611.0,11.67,11.89,1.0,0.0,41,7,0.02,0.03,-0.013,0.006,10389,1737,6233.400000000001,1214448.8000000003,-38815.693470000006,447293.9831400005]
["2025-07-14T10:12:28.000000000",622.665,570.0,51.82,53.05,0.999,0.0,15,14,0.0,0.01,-0.001,0.0,852,0,0.0,1204441.7000000002,0.0,417952.0506149999]
["2025-07-14T10:12:40.000000000",622.565,609.0,13.4,13.75,1.0,0.0,37,11,0.02,0.03,-0.012,0.005,3704,550,1852.0,1187357.6999999997,-11529.903800000002,128348.62296499973]
["2025-07-14T10:12:40.000000000",622.565,665.0,0.0,0.01,0.001,0.0,1111,0,41.4,43.08,-1.0,0.0,0,0,0.0,1187357.6999999997,0.0,128348.62296499973]
["2025-07-14T10:13:03.000000000",622.345,612.0,10.18,10.5,1.0,0.0,56,43,0.03,0.04,-0.019,0.009,1804,3353,1623.5999999999997,1183266.7999999998,-10104.393419999999,71564.69624]
["2025-07-14T10:13:03.000000000",622.345,665.0,0.0,0.01,0.001,0.0,1111,0,41.39,43.53,-0.999,0.0,0,0,0.0,1183266.7999999998,0.0,71564.69624]
["2025-07-14T10:13:27.000000000",622.675,590.0,31.82,32.71,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,1352,0,0.0,1191141.2,0.0,171733.7650000001]
["2025-07-14T10:13:27.000000000",622.675,625.0,0.17,0.18,0.148,0.101,13953,91285,2.49,2.53,-0.852,0.101,5491,5700,196384.4,1191141.2,532176.66085,171733.7650000001]
["2025-07-14T10:13:51.000000000",622.765,591.0,30.82,32.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1199414.7,0.0,312086.8472150001]
["2025-07-14T10:13:51.000000000",622.765,670.0,0.0,0.01,0.001,0.0,111,0,46.4,48.29,-0.999,0.0,0,0,0.0,1199414.7,0.0,312086.8472150001]
["2025-07-14T10:14:03.000000000",622.805,596.0,25.78,27.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1202858.8000000003,-232.30626499999994,363625.9448599998]
["2025-07-14T10:14:15.000000000",622.775,589.0,32.83,33.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1214153.8000000003,0.0,450106.8946000004]
["2025-07-14T10:14:27.000000000",622.785,597.0,24.82,26.4,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,1,43.0,1204349.0000000002,-267.79755,412793.1081300001]
["2025-07-14T10:14:39.000000000",622.895,625.0,0.2,0.21,0.173,0.116,13953,93193,2.29,2.34,-0.827,0.116,5491,5707,225550.4,1222628.6,611428.74884,529787.1469799998]
["2025-07-14T10:14:50.000000000",622.915,597.0,24.82,26.4,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,1,43.0,1222628.6,-267.85344999999995,529804.1574599998]
["2025-07-14T10:15:02.000000000",622.945,625.0,0.2,0.21,0.174,0.117,13953,93956,2.24,2.29,-0.827,0.116,5491,5810,226945.70000000004,1222857.0000000002,620169.7800250001,546707.74501]
["2025-07-14T10:15:15.000000000",622.995,601.0,21.95,22.05,1.0,0.0,19,5,0.01,0.02,-0.005,0.002,1002,747,200.4,1233448.7000000002,-1248.48198,638048.428185]
["2025-07-14T10:15:27.000000000",622.995,626.0,0.09,0.1,0.092,0.074,8510,34645,3.08,3.13,-0.908,0.074,2318,2534,80127.2,1226972.9000000001,285461.29296000005,650797.3978650001]
["2025-07-14T10:15:39.000000000",623.085,540.0,81.81,83.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1232394.8,0.0,679446.7767600003]
["2025-07-14T10:15:50.000000000",623.065,606.0,16.9,17.25,1.0,0.0,19,12,0.01,0.02,-0.007,0.003,2732,2869,819.6,1232394.8,-5106.640740000001,679424.9676400004]
["2025-07-14T10:16:03.000000000",623.145,550.0,71.96,74.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1226678.8,0.0,757303.1333400002]
["2025-07-14T10:16:15.000000000",623.085,617.0,6.1,6.17,0.943,0.021,846,1405,0.07,0.08,-0.049,0.027,5956,9896,17857.8,1233189.0,-89129.81691000002,821016.6734400002]
["2025-07-14T10:16:26.000000000",623.045,565.0,57.99,58.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1230653.2,0.0,698634.0654899998]
["2025-07-14T10:16:38.000000000",623.085,611.0,12.02,12.22,1.0,0.0,41,10,0.02,0.03,-0.013,0.006,10389,1813,6233.400000000001,1231154.7,-38839.380390000006,695554.1470950005]
["2025-07-14T10:16:38.000000000",623.085,660.0,0.0,0.01,0.001,0.0,165,0,35.99,38.13,-0.998,0.0,0,0,0.0,1231154.7,0.0,695554.1470950005]
["2025-07-14T10:16:50.000000000",623.185,617.0,6.19,6.27,0.941,0.02,846,1416,0.07,0.08,-0.049,0.027,5956,9914,17773.200000000004,1231137.5000000002,-89671.33601999999,695558.5899749997]
["2025-07-14T10:17:02.000000000",623.245,637.0,0.0,0.01,0.003,0.002,1423,36,13.7,13.95,-0.997,0.002,0,0,284.6,1241135.1,1773.75527,844254.5326950002]
["2025-07-14T10:17:25.000000000",623.295,594.0,28.71,29.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1249100.8000000003,-1666.067535,980974.0823400002]
["2025-07-14T10:17:25.000000000",623.295,685.0,0.0,0.01,0.001,0.0,3,0,60.98,62.93,-0.999,0.0,0,2,0.0,1249100.8000000003,0.0,980974.0823400002]
["2025-07-14T10:17:37.000000000",623.325,600.0,23.21,23.35,1.0,0.0,82,4,0.01,0.02,-0.005,0.002,3745,352,749.0,1249100.8000000003,-4668.704250000001,981021.2979000005]
["2025-07-14T10:17:49.000000000",623.375,695.0,0.0,0.01,0.001,0.0,12,0,70.98,72.88,-0.999,0.0,0,0,0.0,1257097.1000000003,0.0,1037572.1551249999]
["2025-07-14T10:18:01.000000000",623.325,710.0,0.0,0.01,0.001,0.0,0,0,85.98,87.92,-0.999,0.0,0,0,0.0,1247742.8000000003,0.0,971344.8006000004]
["2025-07-14T10:18:13.000000000",623.295,632.0,0.0,0.01,0.005,0.004,4976,13353,8.56,8.8,-0.995,0.004,20,98,1998.3999999999999,1250969.6000000003,12356.200079999999,956587.04217]
["2025-07-14T10:18:24.000000000",623.355,605.0,18.22,18.48,1.0,0.0,49,11,0.01,0.02,-0.006,0.002,9370,2512,1874.0000000000002,1253358.2000000004,-11681.672700000003,1027873.7469899997]
["2025-07-14T10:18:36.000000000",623.315,634.0,0.0,0.01,0.004,0.003,4465,58,10.5,10.85,-0.996,0.003,1,11,1339.8,1253358.2000000004,8347.434480000002,1027807.7894700002]
["2025-07-14T10:18:48.000000000",623.285,607.0,16.22,16.47,1.0,0.0,86,37,0.01,0.02,-0.007,0.003,3638,971,1091.3999999999999,1253341.4000000001,-6802.532489999999,1016680.0537400002]
["2025-07-14T10:19:00.000000000",623.305,592.0,31.0,31.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1250308.8000000003,0.0,959786.23137]
["2025-07-14T10:19:12.000000000",623.295,588.0,35.01,35.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,214,4,0.0,1256007.1,0.0,1013793.680565]
["2025-07-14T10:19:12.000000000",623.295,655.0,0.0,0.01,0.002,0.001,0,0,30.98,32.59,-0.998,0.001,0,0,0.0,1256007.1,0.0,1013793.680565]
["2025-07-14T10:19:35.000000000",623.235,590.0,33.04,33.39,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,1352,0,0.0,1246393.0000000005,0.0,859016.0187299999]
["2025-07-14T10:19:35.000000000",623.235,650.0,0.0,0.01,0.002,0.001,2351,2,25.98,27.76,-0.998,0.001,0,0,235.1,1246393.0000000005,1465.2254850000002,859016.0187299999]
["2025-07-14T10:19:59.000000000",623.255,593.0,29.95,30.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1205,0,0.0,1256803.2000000004,0.0,963608.3229500001]
["2025-07-14T10:20:11.000000000",623.255,622.0,1.71,1.74,0.695,0.14,2428,53991,0.48,0.49,-0.305,0.141,6656,124483,127841.59999999999,1254265.1000000003,-373065.4848799998,949989.577945]
["2025-07-14T10:20:23.000000000",623.235,595.0,27.95,28.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,6,260.2,1254265.1000000003,-1621.65747,949959.0931650001]
["2025-07-14T10:20:23.000000000",623.235,628.0,0.03,0.04,0.034,0.029,2580,9751,4.79,4.85,-0.966,0.029,543,530,9056.7,1254265.1000000003,36816.361155000006,949959.0931650001]
["2025-07-14T10:20:47.000000000",623.215,540.0,82.27,83.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1249031.4000000001,0.0,897127.9639399999]
["2025-07-14T10:20:47.000000000",623.215,631.0,0.01,0.02,0.012,0.009,3529,7282,7.65,7.9,-0.988,0.009,20,13,3194.1,1249031.4000000001,19681.752915,897127.9639399999]
["2025-07-14T10:21:10.000000000",623.505,545.0,77.24,79.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1254265.1000000003,0.0,950370.6376950003]
["2025-07-14T10:21:10.000000000",623.505,633.0,0.0,0.01,0.004,0.003,2311,845,9.35,9.57,-0.996,0.003,12,14,696.9,1254265.1000000003,4300.313985,950370.6376950003]
["2025-07-14T10:21:34.000000000",623.605,555.0,68.43,69.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1274040.6,0.0,1263276.5592199997]
["2025-07-14T10:21:34.000000000",623.605,597.0,26.51,26.61,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,1,43.0,1274040.6,-268.15015,1263276.5592199997]
["2025-07-14T10:21:58.000000000",623.665,570.0,53.44,54.64,1.0,0.0,15,14,0.0,0.01,-0.001,0.0,852,0,0.0,1276819.4999999998,0.0,1356636.6462250005]
["2025-07-14T10:21:58.000000000",623.665,616.0,7.64,7.72,0.951,0.008,267,781,0.05,0.06,-0.033,0.018,1581,8534,3059.3999999999996,1276819.4999999998,-16416.110129999997,1356636.6462250005]
["2025-07-14T10:22:09.000000000",623.645,665.0,0.0,0.01,0.001,0.0,1111,0,40.39,42.4,-0.999,0.0,0,0,0.0,1276819.4999999998,0.0,1356593.1409249997]
["2025-07-14T10:22:21.000000000",623.655,618.0,5.67,5.73,0.937,0.025,608,1369,0.08,0.09,-0.056,0.031,7034,20028,23325.399999999998,1280538.6999999995,-126510.91137,1371677.409135]
["2025-07-14T10:22:33.000000000",623.665,614.0,9.61,9.7,1.0,0.0,126,339,0.03,0.04,-0.02,0.01,3463,2050,3463.0000000000005,1276911.8,-21597.51895,1331350.1488000005]
["2025-07-14T10:22:45.000000000",623.645,621.0,2.84,2.88,0.833,0.09,2732,10972,0.24,0.25,-0.167,0.091,2289,63793,45417.899999999994,1276716.1999999997,23437.202744999995,1321391.4989]
["2025-07-14T10:22:45.000000000",623.645,710.0,0.0,0.01,0.001,0.0,0,0,85.3,87.37,-0.999,0.0,0,0,0.0,1276716.1999999997,0.0,1321391.4989]
["2025-07-14T10:23:09.000000000",623.655,601.0,22.57,22.7,1.0,0.0,19,5,0.01,0.02,-0.005,0.002,1002,750,200.4,1285521.1999999997,-1249.80462,1383694.6173300003]
["2025-07-14T10:23:20.000000000",623.695,525.0,97.65,99.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1282065.6999999997,0.0,1384401.4465150002]
["2025-07-14T10:23:32.000000000",623.645,631.0,0.01,0.02,0.013,0.01,3529,7291,7.32,7.46,-0.987,0.01,20,13,3549.0,1279754.3999999997,21883.703049999996,1373469.5982699997]
["2025-07-14T10:23:32.000000000",623.645,637.0,0.0,0.01,0.003,0.002,1423,37,13.15,13.55,-0.997,0.002,0,0,284.6,1279754.3999999997,1774.89367,1373469.5982699997]
["2025-07-14T10:23:56.000000000",623.625,606.0,17.57,17.85,1.0,0.0,19,12,0.01,0.02,-0.006,0.003,2732,2874,819.6,1282758.9,-5111.2305,1345351.825125]
["2025-07-14T10:23:56.000000000",623.625,639.0,0.0,0.01,0.003,0.002,1610,20,15.15,15.6,-0.997,0.002,0,1,322.0,1282758.9,2008.0725,1345351.825125]
["2025-07-14T10:24:21.000000000",623.475,608.0,15.4,15.5,1.0,0.0,71,4,0.01,0.02,-0.007,0.003,3273,742,981.9000000000001,1276780.5000000002,-6121.901025,1184141.751975]
["2025-07-14T10:24:21.000000000",623.475,695.0,0.0,0.01,0.001,0.0,12,0,70.44,72.36,-0.999,0.0,0,0,0.0,1276780.5000000002,0.0,1184141.751975]
["2025-07-14T10:24:45.000000000",623.505,589.0,34.39,34.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1279604.0000000002,0.0,1230215.2693199995]
["2025-07-14T10:24:45.000000000",623.505,660.0,0.0,0.01,0.001,0.0,165,0,35.44,37.36,-0.998,0.0,0,0,0.0,1279604.0000000002,0.0,1230215.2693199995]
["2025-07-14T10:25:08.000000000",623.525,591.0,32.38,33.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1277355.0000000002,0.0,1195787.5156499993]
["2025-07-14T10:25:08.000000000",623.525,670.0,0.0,0.01,0.001,0.0,111,0,45.44,47.36,-0.999,0.0,0,0,0.0,1277355.0000000002,0.0,1195787.5156499993]
["2025-07-14T10:25:32.000000000",623.355,585.0,38.24,39.49,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2021,305,0.0,1266745.4000000001,0.0,1054320.2062199996]
["2025-07-14T10:25:32.000000000",623.355,627.0,0.05,0.06,0.056,0.049,7510,25574,3.66,3.75,-0.944,0.049,1661,1445,44937.9,1266745.4000000001,178654.166355,1054320.2062199996]
["2025-07-14T10:25:44.000000000",623.28,600.0,23.19,23.41,1.0,0.0,82,4,0.01,0.02,-0.005,0.002,3745,386,749.0,1258603.3000000003,-4668.3672,983547.6823200003]
["2025-07-14T10:25:56.000000000",623.165,629.0,0.02,0.03,0.024,0.019,2114,6086,5.79,5.9,-0.976,0.019,320,301,4624.599999999999,1258603.3000000003,21241.20219,983366.2101350004]
["2025-07-14T10:26:07.000000000",623.225,636.0,0.0,0.01,0.003,0.002,5042,429,12.6,12.89,-0.996,0.002,1,1,1008.6,1254260.6000000003,6283.35445,902330.0839999998]
["2025-07-14T10:26:19.000000000",623.255,632.0,0.0,0.01,0.005,0.004,4976,13551,8.65,8.9,-0.995,0.004,20,98,1998.3999999999999,1254221.7000000002,12355.407120000002,916622.9982650003]
["2025-07-14T10:26:31.000000000",623.225,570.0,52.6,53.24,1.0,0.0,15,14,0.0,0.01,-0.001,0.0,852,0,0.0,1247796.2000000002,0.0,871885.5427500003]
["2025-07-14T10:26:43.000000000",623.255,634.0,0.0,0.01,0.004,0.003,4465,58,10.65,10.9,-0.996,0.003,1,11,1339.8,1247796.2000000002,8346.63096,871927.5124500006]
["2025-07-14T10:26:55.000000000",623.225,580.0,43.12,43.3,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,897,454,0.0,1256043.5000000005,0.0,943533.3584249998]
["2025-07-14T10:27:06.000000000",623.215,525.0,97.2,99.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1257358.1000000003,0.0,929755.138835]
["2025-07-14T10:27:18.000000000",622.955,587.0,35.86,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,620,0,0.0,1238934.8,0.0,714074.6278500003]
["2025-07-14T10:27:30.000000000",622.965,615.0,7.95,8.03,0.952,0.003,403,464,0.04,0.05,-0.028,0.015,6691,8735,10157.4,1229605.5999999999,-61770.71754,707961.09867]
["2025-07-14T10:27:42.000000000",623.035,588.0,34.86,35.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,214,7,0.0,1229605.5999999999,0.0,708040.6493299996]
["2025-07-14T10:27:54.000000000",623.005,616.0,7.0,7.08,0.95,0.01,267,878,0.05,0.06,-0.035,0.02,1581,8778,3429.0,1237477.7999999998,-18035.994750000005,712191.9037800002]
["2025-07-14T10:28:06.000000000",622.855,587.0,35.2,35.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,620,0,0.0,1236314.0,0.0,694024.9037199998]
["2025-07-14T10:28:18.000000000",622.765,617.0,5.79,5.87,0.942,0.019,846,1757,0.06,0.07,-0.046,0.028,5956,11220,18284.199999999997,1207732.7,-93846.94891,408230.553445]
["2025-07-14T10:28:18.000000000",622.765,690.0,0.0,0.01,0.001,0.0,20,0,65.96,67.88,-1.0,0.0,0,0,0.0,1207732.7,0.0,408230.553445]
["2025-07-14T10:28:42.000000000",622.65,595.0,27.11,27.81,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,6,260.2,1212968.2000000002,-1620.1353,384927.21119999985]
["2025-07-14T10:28:42.000000000",622.65,690.0,0.0,0.01,0.001,0.0,20,0,65.97,68.23,-0.999,0.0,0,0,0.0,1212968.2000000002,0.0,384927.21119999985]
["2025-07-14T10:29:06.000000000",622.645,599.0,23.57,23.8,0.998,0.001,63,1,0.0,0.01,-0.002,0.001,2854,3885,291.70000000000005,1207397.0,-1737.8021949999998,380112.31959999993]
["2025-07-14T10:29:06.000000000",622.645,695.0,0.0,0.01,0.001,0.0,12,0,71.29,73.23,-1.0,0.0,0,0,0.0,1207397.0,0.0,380112.31959999993]
["2025-07-14T10:29:18.000000000",622.675,601.0,21.56,21.8,0.995,0.002,19,5,0.01,0.02,-0.005,0.002,1002,781,204.2,1203545.7999999998,-1224.17905,362116.64624999993]
["2025-07-14T10:29:30.000000000",622.615,629.0,0.02,0.03,0.022,0.017,2114,6125,6.23,6.42,-0.963,0.004,320,531,3721.8,1192537.8,21578.59067,264536.6612000004]
["2025-07-14T10:29:42.000000000",622.675,601.0,21.5,21.85,1.0,0.0,19,5,0.01,0.02,-0.005,0.002,1002,781,200.4,1192537.8,-1247.8407,264562.1540000003]
["2025-07-14T10:29:54.000000000",622.725,615.0,7.7,7.8,0.952,0.004,403,466,0.04,0.05,-0.029,0.016,6691,8829,10866.8,1204985.7000000002,-65662.6149,290282.6360250001]
["2025-07-14T10:30:06.000000000",622.655,555.0,66.69,68.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1203058.2,0.0,374159.61604999995]
["2025-07-14T10:30:18.000000000",622.735,630.0,0.01,0.02,0.013,0.01,11710,5817,7.2,7.41,-1.0,0.0,463,404,11710.0,1210142.4000000001,72922.2685,452628.70739999996]
["2025-07-14T10:30:30.000000000",622.595,555.0,66.7,68.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1210142.4000000001,0.0,452526.9498000001]
["2025-07-14T10:30:42.000000000",622.785,630.0,0.01,0.02,0.013,0.01,11710,5845,7.18,7.39,-0.987,0.01,463,408,12173.0,1202468.1,70044.62895000001,248793.26572499966]
["2025-07-14T10:30:54.000000000",622.745,627.0,0.04,0.05,0.045,0.039,7510,25772,4.25,4.33,-0.943,0.026,1661,1535,33607.6,1213076.0000000002,155501.91748,512880.32710000005]
["2025-07-14T10:31:06.000000000",622.71,609.0,13.71,13.9,0.988,0.002,37,11,0.01,0.02,-0.008,0.004,3704,1302,1489.0,1208292.7000000002,-9179.99082,461424.9964499998]
["2025-07-14T10:31:18.000000000",622.725,560.0,61.8,63.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1204169.8,0.0,385859.09175000025]
["2025-07-14T10:31:30.000000000",622.805,609.0,13.7,13.9,1.0,0.0,37,11,0.01,0.02,-0.008,0.004,3704,1302,1481.6000000000001,1204169.8,-9227.47888,385908.6621499996]
["2025-07-14T10:31:30.000000000",622.805,665.0,0.0,0.01,0.001,0.0,1111,0,41.32,43.2,-1.0,0.0,0,0,0.0,1204169.8,0.0,385908.6621499996]
["2025-07-14T10:31:53.000000000",622.735,610.0,12.7,12.95,1.0,0.0,1147,75,0.02,0.03,-0.012,0.006,10123,2001,6073.8,1215496.3,-37823.67843000001,374746.35462499975]
["2025-07-14T10:31:53.000000000",622.735,655.0,0.0,0.01,0.002,0.0,0,0,31.16,33.26,-0.998,0.0,0,0,0.0,1215496.3,0.0,374746.35462499975]
["2025-07-14T10:32:05.000000000",622.605,615.0,7.62,7.68,0.971,0.016,403,473,0.04,0.05,-0.029,0.016,6691,8843,11350.4,1205678.7,-62639.043840000006,349167.4682850001]
["2025-07-14T10:32:17.000000000",622.645,655.0,0.0,0.01,0.002,0.0,0,0,31.33,33.26,-0.998,0.0,0,0,0.0,1194435.6999999997,0.0,187645.90100500002]
["2025-07-14T10:32:29.000000000",622.495,607.0,15.46,15.55,1.0,0.0,86,38,0.01,0.02,-0.007,0.003,3638,983,1091.3999999999999,1194435.6999999997,-6793.91043,187600.6956550002]
["2025-07-14T10:32:41.000000000",622.465,660.0,0.0,0.01,0.001,0.0,165,0,36.38,38.32,-1.0,0.0,0,0,0.0,1172702.4999999998,0.0,25971.10719500014]
["2025-07-14T10:32:53.000000000",622.445,594.0,27.69,28.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1189714.4,-1663.7954850000003,171001.82506999996]
["2025-07-14T10:33:05.000000000",622.555,660.0,0.0,0.01,0.001,0.0,165,0,36.36,38.32,-1.0,0.0,0,0,0.0,1195464.3999999997,0.0,248496.56357999964]
["2025-07-14T10:33:17.000000000",622.645,594.0,27.69,28.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1201286.6999999995,-1664.330085,325158.29454500007]
["2025-07-14T10:33:29.000000000",622.615,619.0,3.76,3.8,0.891,0.063,750,2159,0.15,0.16,-0.108,0.063,5858,27119,41630.4,1201286.6999999995,-200359.99745999998,325142.62791499984]
["2025-07-14T10:33:41.000000000",622.575,595.0,27.38,27.93,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,2602,6,260.59999999999997,1193253.2999999998,-1617.4498500000002,237823.0274250003]
["2025-07-14T10:33:53.000000000",622.48,623.0,0.7,0.71,0.417,0.167,8658,180143,1.21,1.22,-0.584,0.167,4219,119129,215045.90000000002,1191389.9999999998,461452.51624000014,151435.68944000013]
["2025-07-14T10:34:05.000000000",622.435,520.0,101.69,103.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1184864.2999999996,0.0,82891.53625499993]
["2025-07-14T10:34:17.000000000",622.525,623.0,0.71,0.72,0.408,0.163,8658,180736,1.18,1.2,-0.593,0.163,4219,119796,209895.1,1184864.2999999996,450432.3214250001,82903.5218250002]
["2025-07-14T10:34:17.000000000",622.525,635.0,0.0,0.01,0.004,0.002,5711,63,11.52,13.3,-1.0,0.0,14,7,1142.2,1184864.2999999996,7110.48055,82903.5218250002]
["2025-07-14T10:34:29.000000000",622.475,629.0,0.02,0.03,0.022,0.016,2114,6558,6.44,6.61,-1.0,0.0,320,563,3382.3999999999996,1196295.7999999998,21054.594399999998,193370.61380000034]
["2025-07-14T10:34:52.000000000",622.595,525.0,96.69,98.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1196891.9999999998,0.0,233316.2310599999]
["2025-07-14T10:35:05.000000000",622.55,602.0,20.53,20.66,0.994,0.002,51,6,0.01,0.02,-0.006,0.002,2708,1565,551.8000000000001,1198886.7999999998,-3308.2306999999996,186990.36310000002]
["2025-07-14T10:35:17.000000000",622.555,525.0,96.7,98.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1198886.7999999998,0.0,186991.86491000003]
["2025-07-14T10:35:17.000000000",622.555,675.0,0.0,0.01,0.001,0.0,0,1,51.44,53.32,-1.0,0.0,0,0,0.0,1198886.7999999998,0.0,186991.86491000003]
["2025-07-14T10:35:41.000000000",622.68,530.0,91.7,93.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1208353.7999999998,0.0,355436.95223999966]
["2025-07-14T10:35:41.000000000",622.68,608.0,14.66,14.78,0.993,0.003,71,5,0.01,0.02,-0.007,0.003,3273,892,1003.2,1208353.7999999998,-5981.464080000001,355436.95223999966]
["2025-07-14T10:35:53.000000000",622.775,636.0,0.0,0.01,0.003,0.002,5042,449,12.48,14.23,-0.997,0.002,1,1,1008.6,1217258.6,6278.817549999999,394123.15874999954]
["2025-07-14T10:36:05.000000000",622.77,608.0,14.72,14.85,1.0,0.0,71,5,0.01,0.02,-0.007,0.003,3273,897,981.9000000000001,1211166.4000000001,-6114.9786300000005,410650.80137999984]
["2025-07-14T10:36:28.000000000",622.715,535.0,86.71,88.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1220783.9,0.0,504805.782895]
["2025-07-14T10:36:28.000000000",622.715,587.0,35.7,36.61,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,620,0,0.0,1220783.9,0.0,504805.782895]
["2025-07-14T10:36:40.000000000",622.735,637.0,0.0,0.01,0.003,0.002,1423,38,13.39,15.12,-1.0,0.0,0,0,284.6,1208389.5999999999,1772.3038100000003,369205.8813299999]
["2025-07-14T10:36:52.000000000",622.745,587.0,35.67,36.61,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,620,0,0.0,1214050.6,0.0,447104.75471000007]
["2025-07-14T10:37:04.000000000",622.765,594.0,28.67,29.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1214050.6,-1664.6508450000001,447119.11387]
["2025-07-14T10:37:15.000000000",622.98,588.0,34.67,35.05,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,7,0.0,1216091.7000000002,0.0,470020.3435800001]
["2025-07-14T10:37:27.000000000",622.985,616.0,6.99,7.08,0.95,0.01,267,958,0.05,0.06,-0.035,0.02,1581,10554,3429.0,1242651.6000000003,-18035.415750000004,689345.3622000001]
["2025-07-14T10:37:39.000000000",622.885,588.0,34.67,35.05,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,7,0.0,1242340.9000000004,0.0,664176.6695349998]
["2025-07-14T10:37:51.000000000",622.955,616.0,6.94,7.02,0.949,0.01,267,958,0.05,0.06,-0.036,0.02,1581,10554,3429.0,1231540.6999999997,-18034.547250000003,638441.0383449998]
["2025-07-14T10:38:03.000000000",622.895,606.0,16.87,17.63,1.0,0.0,19,12,0.01,0.02,-0.007,0.003,2732,2875,819.6,1231540.6999999997,-5105.247420000001,638379.5468049999]
["2025-07-14T10:38:03.000000000",622.895,622.0,1.45,1.47,0.652,0.156,2428,69698,0.55,0.56,-0.348,0.156,6656,165957,141710.4,1231540.6999999997,-410841.60936,638379.5468049999]
["2025-07-14T10:38:14.000000000",622.855,690.0,0.0,0.01,0.001,0.0,20,0,66.05,68.12,-1.0,0.0,0,0,0.0,1237605.0,0.0,649440.9428200001]
["2025-07-14T10:38:27.000000000",622.855,622.0,1.42,1.44,0.651,0.156,2428,69906,0.57,0.58,-0.349,0.156,6656,166121,141710.4,1235877.5,-410815.22664000007,653772.899345]
["2025-07-14T10:38:38.000000000",622.885,690.0,0.0,0.01,0.001,0.0,20,0,66.07,68.12,-1.0,0.0,0,0,0.0,1230282.9,0.0,582890.1770350003]
["2025-07-14T10:38:50.000000000",622.995,695.0,0.0,0.01,0.001,0.0,12,0,70.99,73.1,-0.999,0.0,0,0,0.0,1254437.3000000003,0.0,698863.9540949999]
["2025-07-14T10:39:02.000000000",622.965,695.0,0.0,0.01,0.001,0.0,12,0,70.99,73.1,-0.999,0.0,0,0,0.0,1254437.3000000003,0.0,698830.3006649998]
["2025-07-14T10:39:15.000000000",622.955,601.0,21.82,22.06,1.0,0.0,19,5,0.01,0.02,-0.005,0.002,1002,781,200.4,1242657.4000000001,-1248.4018200000003,654908.8537699999]
["2025-07-14T10:39:26.000000000",622.945,695.0,0.0,0.01,0.001,0.0,12,0,71.0,73.09,-1.0,0.0,0,0,0.0,1241568.4,0.0,762473.4669899999]
["2025-07-14T10:39:38.000000000",622.875,601.0,21.83,21.91,1.0,0.0,19,5,0.01,0.02,-0.005,0.002,1002,781,200.4,1232383.4,-1248.2415,614998.1227500002]
["2025-07-14T10:39:50.000000000",622.915,575.0,47.82,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,2,0.0,1232383.4,0.0,615037.6169100003]
["2025-07-14T10:40:02.000000000",622.875,602.0,20.83,20.99,1.0,0.0,51,6,0.01,0.02,-0.006,0.002,2708,1565,541.6,1241327.5000000002,-3373.4910000000004,607226.5113750002]
["2025-07-14T10:40:14.000000000",622.885,630.0,0.01,0.02,0.013,0.011,11710,6090,7.06,7.24,-1.0,0.0,463,431,12881.0,1225164.4000000001,80233.81685,517404.4083299999]
["2025-07-14T10:40:26.000000000",623.015,560.0,61.97,63.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1239447.0,0.0,712547.2396199997]
["2025-07-14T10:40:38.000000000",622.915,631.0,0.01,0.02,0.012,0.009,3529,7456,7.97,8.22,-1.0,0.0,20,13,3176.1,1460872.3999999997,19784.403315,-792241.9844499999]
["2025-07-14T10:40:50.000000000",622.915,597.0,24.98,26.09,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,1,43.0,1460872.3999999997,-267.85344999999995,-792241.9844499999]
["2025-07-14T10:40:50.000000000",622.915,637.0,0.0,0.01,0.003,0.002,1423,38,13.4,14.13,-1.0,0.0,0,0,284.6,1460872.3999999997,1772.81609,-792241.9844499999]
["2025-07-14T10:41:13.000000000",622.935,565.0,56.98,58.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1244413.8000000005,0.0,659042.8043399997]
["2025-07-14T10:41:25.000000000",622.975,610.0,12.91,13.09,1.0,0.0,1147,77,0.02,0.03,-0.012,0.005,10123,2084,5061.5,1257863.8000000003,-31531.879625,783850.8180500006]
["2025-07-14T10:41:37.000000000",622.955,565.0,56.98,58.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1249010.4000000004,0.0,674345.0497699998]
["2025-07-14T10:41:37.000000000",622.955,613.0,9.96,10.03,1.0,0.0,76,224,0.03,0.04,-0.02,0.01,3107,4157,3107.0,1249010.4000000004,-19355.21185,674345.0497699998]
["2025-07-14T10:42:00.000000000",623.025,580.0,42.99,43.6,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,897,454,0.0,1253635.4,0.0,747196.3746]
["2025-07-14T10:42:00.000000000",623.025,618.0,5.07,5.14,0.933,0.03,608,2122,0.08,0.09,-0.06,0.037,7034,21746,27849.8,1253635.4,-150783.26444999996,747196.3746]
["2025-07-14T10:42:12.000000000",623.025,675.0,0.0,0.01,0.001,0.0,0,1,51.09,53.04,-1.0,0.0,0,0,0.0,1246999.9000000001,0.0,744734.8028249997]
["2025-07-14T10:42:24.000000000",622.905,619.0,4.01,4.08,0.914,0.054,750,2273,0.11,0.12,-0.086,0.054,5858,28148,35683.2,1241107.3,-171817.13196,699602.6697449997]
["2025-07-14T10:42:36.000000000",622.935,628.0,0.03,0.04,0.033,0.027,2580,10779,5.07,5.15,-0.951,0.012,543,575,7617.6,1241107.3,39334.607639999995,699636.3636149997]
["2025-07-14T10:42:47.000000000",623.045,599.0,23.78,24.1,1.0,0.0,63,1,0.0,0.01,-0.002,0.001,2854,3894,285.40000000000003,1245727.8000000003,-1778.1704300000001,634015.5763600004]
["2025-07-14T10:42:59.000000000",623.065,690.0,0.0,0.01,0.001,0.0,20,0,66.09,68.06,-0.999,0.0,0,0,0.0,1254289.0000000005,0.0,709813.0938200004]
["2025-07-14T10:43:11.000000000",623.015,601.0,21.78,22.17,1.0,0.0,19,5,0.01,0.02,-0.005,0.002,1002,781,200.4,1254785.5999999999,-1248.52206,755019.4182000003]
["2025-07-14T10:43:23.000000000",623.045,670.0,0.0,0.01,0.001,0.0,111,0,46.44,48.07,-0.999,0.0,0,0,0.0,1251631.0000000005,0.0,733540.78466]
["2025-07-14T10:43:34.000000000",623.075,604.0,18.05,19.12,1.0,0.0,58,3,0.01,0.02,-0.006,0.002,2131,1225,426.20000000000005,1251631.0000000005,-2655.5456500000005,733576.1051]
["2025-07-14T10:43:47.000000000",623.005,632.0,0.0,0.01,0.005,0.004,4976,14378,8.91,9.07,-0.995,0.004,20,158,1998.3999999999999,1251000.7000000004,12350.45112,720272.9016349999]
["2025-07-14T10:43:58.000000000",622.945,604.0,18.05,18.96,1.0,0.0,58,3,0.01,0.02,-0.006,0.002,2131,1225,426.20000000000005,1243627.0000000002,-2654.9915900000005,634297.5496800003]
["2025-07-14T10:44:10.000000000",622.945,632.0,0.0,0.01,0.005,0.004,4976,14378,9.0,9.16,-0.995,0.004,20,158,1998.3999999999999,1251570.5000000005,12349.261680000001,685342.2859250001]
["2025-07-14T10:44:22.000000000",622.955,555.0,67.04,68.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1251570.5000000005,0.0,685353.2875749998]
["2025-07-14T10:44:22.000000000",622.955,638.0,0.0,0.01,0.003,0.002,2576,205,14.05,15.96,-0.997,0.002,0,0,515.2,1251570.5000000005,3209.4641600000004,685353.2875749998]
["2025-07-14T10:44:46.000000000",622.975,570.0,52.04,53.59,1.0,0.0,15,14,0.0,0.01,-0.001,0.0,852,0,0.0,1243936.3,0.0,694815.8540250001]
["2025-07-14T10:44:46.000000000",622.975,638.0,0.0,0.01,0.003,0.002,2576,205,14.05,15.16,-1.0,0.0,0,0,515.2,1243936.3,3209.5672000000004,694815.8540250001]
["2025-07-14T10:45:11.000000000",622.975,570.0,52.04,53.59,1.0,0.0,15,14,0.0,0.01,-0.001,0.0,852,0,0.0,1251850.4000000001,0.0,685368.4381500002]
["2025-07-14T10:45:11.000000000",622.975,625.0,0.17,0.18,0.161,0.119,13953,145306,2.2,2.25,-0.839,0.118,5491,11961,230834.49999999997,1251850.4000000001,630742.875275,685368.4381500002]
["2025-07-14T10:45:35.000000000",623.015,580.0,42.85,43.03,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,897,454,0.0,1255347.9000000004,0.0,670278.786945]
["2025-07-14T10:45:35.000000000",623.015,618.0,5.04,5.11,0.937,0.029,608,2166,0.07,0.08,-0.056,0.036,7034,21801,27085.6,1255347.9000000004,-146777.34988,670278.786945]
["2025-07-14T10:45:59.000000000",623.085,587.0,35.04,36.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,620,0,0.0,1266968.7000000002,0.0,829714.3169549998]
["2025-07-14T10:45:59.000000000",623.085,620.0,3.22,3.26,0.874,0.073,2000,6022,0.16,0.17,-0.124,0.076,13539,75713,117496.4,1266968.7000000002,-550161.6239400001,829714.3169549998]
["2025-07-14T10:46:11.000000000",623.165,645.0,0.0,0.01,0.002,0.001,5140,7,21.11,23.01,-0.998,0.001,0,0,514.0,1272373.5000000002,3203.0681,894926.6333349997]
["2025-07-14T10:46:24.000000000",623.155,623.0,0.93,0.94,0.529,0.182,8658,204539,0.78,0.79,-0.471,0.182,4219,130237,234361.39999999997,1272373.5000000002,503445.67818999995,894912.2723449998]
["2025-07-14T10:46:36.000000000",623.135,700.0,0.0,0.01,0.001,0.0,0,1,76.11,78.0,-0.999,0.0,0,0,0.0,1276765.7000000002,0.0,895146.5133349999]
["2025-07-14T10:46:48.000000000",623.125,603.0,19.23,20.89,1.0,0.0,0,15,0.01,0.02,-0.006,0.002,916,646,183.20000000000002,1270406.2,-1141.5650000000003,933179.5375000006]
["2025-07-14T10:47:00.000000000",623.175,535.0,87.02,88.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1267709.6,0.0,917126.6475000005]
["2025-07-14T10:47:13.000000000",623.105,550.0,72.07,73.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1272156.0999999999,0.0,916948.2327950002]
["2025-07-14T10:47:25.000000000",623.135,550.0,72.08,73.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1276113.9000000001,0.0,869737.5605750001]
["2025-07-14T10:47:36.000000000",623.075,608.0,15.04,15.72,1.0,0.0,71,5,0.01,0.02,-0.007,0.003,3273,922,981.9000000000001,1276113.9000000001,-6117.973425000002,869653.815875]
["2025-07-14T10:47:48.000000000",622.865,636.0,0.0,0.01,0.003,0.002,5042,449,12.08,13.72,-0.997,0.002,1,2,1008.6,1252967.8000000003,6279.72493,622063.9956099996]
["2025-07-14T10:48:00.000000000",622.945,608.0,14.9,15.03,1.0,0.0,71,5,0.01,0.02,-0.007,0.003,3273,922,981.9000000000001,1249085.2000000002,-6116.696955000001,599028.89556]
["2025-07-14T10:48:13.000000000",622.925,593.0,29.79,30.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1205,0,120.5,1250075.1000000003,-750.6246249999999,624360.842125]
["2025-07-14T10:48:26.000000000",622.815,609.0,13.78,13.91,1.0,0.0,37,12,0.01,0.02,-0.008,0.004,3704,1393,1481.6000000000001,1233831.8,-9227.627040000001,499104.0109199998]
["2025-07-14T10:48:26.000000000",622.815,650.0,0.0,0.01,0.002,0.001,2351,4,26.11,27.94,-1.0,0.0,0,0,235.1,1233831.8,1464.238065,499104.0109199998]
["2025-07-14T10:48:50.000000000",622.815,587.0,35.05,36.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,620,0,0.0,1240842.7000000002,0.0,450938.6128950001]
["2025-07-14T10:49:02.000000000",622.825,607.0,15.8,15.88,1.0,0.0,86,48,0.01,0.02,-0.007,0.003,3638,989,1091.3999999999999,1248803.5,-6797.512049999999,508952.036775]
["2025-07-14T10:49:14.000000000",622.785,588.0,33.9,34.89,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,12,0.0,1249482.1,0.0,531580.0051050001]
["2025-07-14T10:49:14.000000000",622.785,621.0,2.1,2.12,0.776,0.122,2732,17207,0.32,0.33,-0.224,0.123,2289,79633,61485.09999999999,1249482.1,32233.483245000003,531580.0051050001]
["2025-07-14T10:49:38.000000000",622.765,588.0,33.9,34.89,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,12,0.0,1247520.2000000002,0.0,509201.31119000015]
["2025-07-14T10:49:38.000000000",622.765,621.0,2.08,2.11,0.772,0.122,2732,17211,0.33,0.34,-0.228,0.123,2289,79708,61485.09999999999,1247520.2000000002,32232.448105000007,509201.31119000015]
["2025-07-14T10:49:50.000000000",622.725,623.0,0.74,0.75,0.454,0.182,8658,209060,1.01,1.02,-0.546,0.182,4219,135581,234361.39999999997,1238468.7,503098.28205,412462.5264749999]
["2025-07-14T10:50:02.000000000",622.765,622.0,1.34,1.35,0.62,0.164,2428,74653,0.58,0.59,-0.38,0.164,6656,178626,148977.6,1228833.2999999998,-431820.26888000005,448209.5753850002]
["2025-07-14T10:50:14.000000000",622.745,690.0,0.0,0.01,0.001,0.0,20,0,66.25,67.98,-0.999,0.0,0,0,0.0,1236454.7000000002,0.0,417842.58990500023]
["2025-07-14T10:50:26.000000000",622.755,622.0,1.32,1.34,0.629,0.166,2428,74683,0.58,0.59,-0.371,0.166,6656,179476,150794.4,1236147.1,-437079.35123999993,401279.0345550002]
["2025-07-14T10:50:26.000000000",622.755,715.0,0.0,0.01,0.001,0.0,3,20,91.21,92.91,-0.999,0.0,0,0,0.0,1236147.1,0.0,401279.0345550002]
["2025-07-14T10:50:51.000000000",622.775,580.0,42.61,42.8,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,897,454,0.0,1227380.9,0.0,346746.7961750001]
["2025-07-14T10:51:03.000000000",622.825,520.0,101.88,103.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1240095.6000000003,0.0,446146.9866000002]
["2025-07-14T10:51:14.000000000",622.835,601.0,21.61,21.9,1.0,0.0,19,5,0.01,0.02,-0.005,0.002,1002,781,200.4,1248666.9000000001,-1248.16134,567291.1975350004]
["2025-07-14T10:51:26.000000000",622.895,520.0,101.85,103.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1255161.0000000002,0.0,599272.3300199996]
["2025-07-14T10:51:38.000000000",622.925,601.0,21.61,21.95,1.0,0.0,19,5,0.01,0.02,-0.005,0.002,1002,781,200.4,1255161.0000000002,-1248.3417,599301.1923000003]
["2025-07-14T10:51:50.000000000",623.085,598.0,24.62,25.84,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,281,4723,28.1,1266060.6,-175.086885,742554.0717300003]
["2025-07-14T10:52:02.000000000",623.085,604.0,17.98,19.84,1.0,0.0,58,3,0.01,0.02,-0.006,0.002,2131,1225,426.20000000000005,1259710.7999999996,-2655.5882700000006,834403.0315800003]
["2025-07-14T10:52:02.000000000",623.085,637.0,0.0,0.01,0.003,0.002,1423,41,13.11,15.22,-1.0,0.0,0,0,284.6,1259710.7999999996,1773.2999100000004,834403.0315800003]
["2025-07-14T10:52:27.000000000",623.115,606.0,16.99,17.15,1.0,0.0,19,13,0.01,0.02,-0.007,0.003,2732,2875,819.6,1259817.9999999995,-5107.05054,818273.3717699995]
["2025-07-14T10:52:27.000000000",623.115,639.0,0.0,0.01,0.003,0.002,1610,21,15.13,16.9,-1.0,0.0,0,1,322.0,1259817.9999999995,2006.4303,818273.3717699995]
["2025-07-14T10:52:38.000000000",623.065,618.0,5.09,5.15,0.938,0.027,608,2333,0.07,0.08,-0.055,0.034,7034,22171,25557.2,1274145.2000000002,-138781.4981,866849.1502899997]
["2025-07-14T10:52:50.000000000",623.035,650.0,0.0,0.01,0.002,0.001,2351,4,26.27,27.93,-0.998,0.001,0,0,235.1,1265142.1,1464.755285,750398.929875]
["2025-07-14T10:53:14.000000000",623.065,589.0,33.98,34.82,0.998,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1266109.4,0.0,860338.1210400001]
["2025-07-14T10:53:14.000000000",623.065,622.0,1.52,1.54,0.679,0.157,2428,75721,0.47,0.48,-0.321,0.157,6656,184066,142618.80000000002,1266109.4,-413588.05474,860338.1210400001]
["2025-07-14T10:53:26.000000000",623.105,595.0,27.06,28.74,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,2602,6,260.59999999999997,1266109.4,-1618.82679,860393.3536800001]
["2025-07-14T10:53:38.000000000",623.165,635.0,0.0,0.01,0.004,0.002,5711,64,11.21,12.94,-0.996,0.002,14,7,1145.0,1264768.8,7100.34201,775761.9062100005]
["2025-07-14T10:53:50.000000000",623.165,598.0,24.62,25.2,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,281,4723,28.1,1278223.6000000003,-175.109365,894262.9626099999]
["2025-07-14T10:54:02.000000000",623.125,627.0,0.04,0.05,0.048,0.043,7510,26933,3.89,3.96,-0.952,0.043,1661,1795,39435.299999999996,1280143.5000000002,156720.29937499997,907248.1906249997]
["2025-07-14T10:54:14.000000000",623.135,545.0,77.1,78.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1279128.7000000002,0.0,897135.560255]
["2025-07-14T10:54:26.000000000",623.135,525.0,97.07,98.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1279128.7000000002,0.0,897135.560255]
["2025-07-14T10:54:38.000000000",623.115,560.0,63.07,63.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1274856.8,0.0,872187.7740299996]
["2025-07-14T10:54:50.000000000",623.115,632.0,0.0,0.01,0.005,0.004,4976,14438,8.81,8.96,-0.995,0.004,20,158,1998.3999999999999,1276108.9000000001,12352.63176,877137.176475]
["2025-07-14T10:55:02.000000000",623.135,570.0,52.97,53.82,1.0,0.0,15,14,0.0,0.01,-0.001,0.0,852,0,0.0,1272577.4,0.0,840763.6524799996]
["2025-07-14T10:55:14.000000000",623.115,612.0,11.06,11.23,1.0,0.0,56,86,0.02,0.03,-0.014,0.007,1804,4299,1262.8,1274856.8,-7868.69622,872187.7740299996]
["2025-07-14T10:55:26.000000000",623.135,591.0,31.96,32.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1274856.8,0.0,872215.7684699997]
["2025-07-14T10:55:38.000000000",623.215,615.0,8.19,8.25,1.0,0.0,403,584,0.03,0.04,-0.023,0.013,6691,9366,8698.3,1283209.4000000001,-54209.110345,959206.41009]
["2025-07-14T10:55:38.000000000",623.215,680.0,0.0,0.01,0.001,0.0,3,0,56.15,57.92,-0.999,0.0,0,0,0.0,1283209.4000000001,0.0,959206.41009]
["2025-07-14T10:56:02.000000000",623.365,617.0,6.36,6.44,0.95,0.013,846,2687,0.05,0.06,-0.038,0.023,5956,14459,14798.599999999999,1305826.6,-78537.75635,1182826.3603900003]
["2025-07-14T10:56:02.000000000",623.365,690.0,0.0,0.01,0.001,0.0,20,0,66.14,67.9,-0.999,0.0,0,0,0.0,1305826.6,0.0,1182826.3603900003]
["2025-07-14T10:56:27.000000000",623.305,608.0,15.27,15.42,1.0,0.0,71,5,0.01,0.02,-0.007,0.003,3273,926,981.9000000000001,1299653.5000000002,-6120.231795,1165496.2038249995]
["2025-07-14T10:56:27.000000000",623.305,705.0,0.0,0.01,0.001,0.0,0,0,80.87,82.83,-0.999,0.0,0,0,0.0,1299653.5000000002,0.0,1165496.2038249995]
["2025-07-14T10:56:50.000000000",623.255,600.0,23.21,23.42,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,3745,1908,374.5,1292100.6000000003,-2334.089975,1114327.5865799997]
["2025-07-14T10:56:50.000000000",623.255,715.0,0.0,0.01,0.001,0.0,3,20,90.9,92.66,-0.999,0.0,0,0,0.0,1292100.6000000003,0.0,1114327.5865799997]
["2025-07-14T10:57:02.000000000",623.285,606.0,17.21,17.39,1.0,0.0,19,13,0.01,0.02,-0.007,0.003,2732,2875,819.6,1291005.8000000003,-5108.44386,1091986.5940100001]
["2025-07-14T10:57:26.000000000",623.275,530.0,92.19,94.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1298287.0000000005,0.0,1144716.8373999996]
["2025-07-14T10:57:26.000000000",623.275,609.0,14.22,14.34,1.0,0.0,37,27,0.01,0.02,-0.008,0.004,3704,1393,1481.6000000000001,1298287.0000000005,-9234.442400000002,1144716.8373999996]
["2025-07-14T10:57:38.000000000",623.275,638.0,0.0,0.01,0.003,0.002,2576,206,13.89,15.76,-0.997,0.002,0,0,515.2,1290522.1000000003,3211.1128000000003,1079749.7677749998]
["2025-07-14T10:57:50.000000000",623.345,611.0,12.22,12.42,1.0,0.0,41,13,0.02,0.03,-0.013,0.006,10389,1983,6233.400000000001,1300203.9000000001,-38855.587230000005,1169132.7917549997]
["2025-07-14T10:58:02.000000000",623.475,640.0,0.0,0.01,0.003,0.001,4417,451,15.88,17.76,-0.997,0.001,0,0,441.7,1307475.4000000004,2753.8890750000005,1286174.0592]
["2025-07-14T10:58:14.000000000",623.455,595.0,28.2,28.48,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,6,260.2,1307475.4000000004,-1622.22991,1286132.8009600004]
["2025-07-14T10:58:26.000000000",623.495,655.0,0.0,0.01,0.002,0.001,0,0,30.73,32.74,-0.998,0.001,0,0,0.0,1307475.4000000004,0.0,1286215.31744]
["2025-07-14T10:58:38.000000000",623.495,594.0,29.35,29.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1306037.6,-1666.602135,1312978.21682]
["2025-07-14T10:58:38.000000000",623.495,685.0,0.0,0.01,0.001,0.0,3,0,60.87,62.68,-0.999,0.0,0,2,0.0,1306037.6,0.0,1312978.21682]
["2025-07-14T10:59:01.000000000",623.425,596.0,27.38,27.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1306799.9000000004,-232.53752499999996,1281859.6777249996]
["2025-07-14T10:59:13.000000000",623.385,612.0,11.34,11.54,1.0,0.0,56,86,0.02,0.03,-0.013,0.007,1804,4337,1262.8,1306799.9000000004,-7872.10578,1281777.4314450002]
["2025-07-14T10:59:25.000000000",623.435,599.0,23.98,25.33,1.0,0.0,63,1,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1307283.9000000001,-1779.2834900000003,1251604.988824999]
["2025-07-14T10:59:37.000000000",623.415,628.0,0.02,0.03,0.028,0.027,2580,12816,4.58,4.67,-0.972,0.027,543,668,8432.1,1311775.3000000003,34287.201584999995,1285885.079504999]
["2025-07-14T10:59:48.000000000",623.445,550.0,72.37,74.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1308571.3000000005,0.0,1289580.396375]
["2025-07-14T10:59:48.000000000",623.445,634.0,0.0,0.01,0.004,0.003,4465,63,10.48,10.8,-0.996,0.003,1,11,1339.8,1308571.3000000005,8349.17544,1289580.396375]
["2025-07-14T11:00:00.000000000",623.425,632.0,0.0,0.01,0.005,0.004,4976,14475,8.49,8.69,-0.995,0.004,20,158,1998.3999999999999,1308571.3000000005,12358.7772,1289539.0268749995]
["2025-07-14T11:00:12.000000000",623.355,637.0,0.0,0.01,0.003,0.002,1423,43,12.73,14.59,-0.997,0.002,0,0,284.6,1307907.8000000005,1774.06833,1277144.68452]
["2025-07-14T11:00:36.000000000",623.395,575.0,48.34,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,500,2,0.0,1396379.6000000003,0.0,1803142.6081199995]
["2025-07-14T11:00:36.000000000",623.395,617.0,6.37,6.48,0.952,0.009,846,2808,0.04,0.05,-0.033,0.021,5956,14680,13269.0,1396379.6000000003,-73225.22349,1803142.6081199995]
["2025-07-14T11:00:48.000000000",623.385,690.0,0.0,0.01,0.001,0.0,20,0,65.87,67.62,-0.999,0.0,0,0,0.0,1302827.0000000002,0.0,1232026.94475]
["2025-07-14T11:01:00.000000000",623.505,620.0,3.56,3.61,0.899,0.063,2000,6788,0.12,0.13,-0.1,0.066,13539,82971,101957.40000000001,1302827.0000000002,-478586.2268700001,1232264.10675]
["2025-07-14T11:01:12.000000000",623.615,685.0,0.0,0.01,0.001,0.0,3,0,60.9,62.61,-0.999,0.0,0,2,0.0,1314513.1,0.0,1346081.0844950008]
["2025-07-14T11:01:24.000000000",623.595,622.0,1.88,1.91,0.757,0.139,2428,78861,0.32,0.33,-0.243,0.139,6656,191918,126267.60000000002,1310819.5999999999,-366481.79273999995,1424537.9236199998]
["2025-07-14T11:01:35.000000000",623.675,695.0,0.0,0.01,0.001,0.0,12,0,70.72,72.57,-0.999,0.0,0,0,0.0,1320434.5,0.0,1493646.117925]
["2025-07-14T11:01:47.000000000",623.585,588.0,35.53,36.37,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,12,0.0,1308631.9999999998,0.0,1443768.8901200003]
["2025-07-14T11:01:59.000000000",623.625,710.0,0.0,0.01,0.001,0.0,0,0,85.41,87.47,-0.999,0.0,0,0,0.0,1308631.9999999998,0.0,1443861.5010000004]
["2025-07-14T11:02:11.000000000",623.595,605.0,18.49,18.66,1.0,0.0,49,15,0.01,0.02,-0.006,0.002,9370,3031,1874.0000000000002,1315368.7,-11686.170300000003,1512687.442035]
["2025-07-14T11:02:23.000000000",623.625,545.0,77.6,79.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1311800.0999999999,0.0,1482559.303125]
["2025-07-14T11:02:34.000000000",623.685,607.0,16.49,16.7,1.0,0.0,86,48,0.01,0.02,-0.007,0.003,3638,990,1091.3999999999999,1314228.5999999999,-6806.898089999999,1540909.8399900002]
["2025-07-14T11:02:46.000000000",623.65,605.0,18.6,18.71,1.0,0.0,49,15,0.01,0.02,-0.006,0.002,9370,3031,1874.0000000000002,1314228.5999999999,-11687.201000000001,1540823.3671000008]
["2025-07-14T11:02:58.000000000",623.645,610.0,13.61,13.72,1.0,0.0,1147,94,0.01,0.02,-0.008,0.004,10123,3195,4049.2,1321769.3,-25252.63334,1568587.5384849997]
["2025-07-14T11:03:10.000000000",623.655,639.0,0.0,0.01,0.003,0.002,1610,21,14.5,16.47,-0.997,0.002,0,2,322.0,1314228.5999999999,2008.1691,1540835.7203700005]
["2025-07-14T11:03:21.000000000",623.665,612.0,11.59,11.74,1.0,0.0,56,86,0.02,0.03,-0.013,0.006,1804,4355,1082.4,1318307.8,-6750.54996,1581116.7553300003]
["2025-07-14T11:03:21.000000000",623.665,665.0,0.0,0.01,0.001,0.0,1111,0,40.45,42.44,-0.999,0.0,0,0,0.0,1318307.8,0.0,1581116.7553300003]
["2025-07-14T11:03:33.000000000",623.685,710.0,0.0,0.01,0.001,0.0,0,0,85.42,87.39,-0.999,0.0,0,0,0.0,1322685.4000000001,0.0,1577253.21231]
["2025-07-14T11:03:45.000000000",623.695,680.0,0.0,0.01,0.001,0.0,3,0,55.43,57.46,-0.999,0.0,0,0,0.0,1322685.4000000001,0.0,1577278.5015700003]
["2025-07-14T11:04:08.000000000",623.755,595.0,27.65,29.27,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,6,260.2,1323101.8,-1623.0105099999998,1583682.7572500003]
["2025-07-14T11:04:08.000000000",623.755,690.0,0.0,0.01,0.001,0.0,20,0,65.43,67.43,-0.999,0.0,0,0,0.0,1323101.8,0.0,1583682.7572500003]
["2025-07-14T11:04:33.000000000",623.645,597.0,26.59,27.29,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,1,43.0,1323125.2000000002,-268.16735,1586892.14288]
["2025-07-14T11:04:45.000000000",623.495,589.0,34.44,35.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1315691.1999999997,0.0,1512623.8098000004]
["2025-07-14T11:04:57.000000000",623.445,600.0,23.4,23.49,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,3745,1918,374.5,1308109.2000000002,-2334.8015250000003,1379692.5132300002]
["2025-07-14T11:04:57.000000000",623.445,633.0,0.0,0.01,0.004,0.004,2311,978,9.52,9.61,-0.995,0.004,12,16,929.1999999999999,1308109.2000000002,5733.2002200000015,1379692.5132300002]
["2025-07-14T11:05:09.000000000",623.335,606.0,17.26,17.5,1.0,0.0,19,13,0.01,0.02,-0.006,0.003,2732,2901,819.6,1299929.7000000002,-5108.853660000001,1268107.113985]
["2025-07-14T11:05:21.000000000",623.425,635.0,0.0,0.01,0.004,0.003,5711,76,10.65,12.28,-0.996,0.003,14,7,1717.5,1470462.6000000003,10654.956674999998,2343363.55495]
["2025-07-14T11:05:33.000000000",623.455,609.0,14.37,14.5,1.0,0.0,37,27,0.01,0.02,-0.008,0.003,3704,1408,1111.2,1470462.6000000003,-6927.831960000001,2343476.3205699995]
["2025-07-14T11:05:45.000000000",623.475,638.0,0.0,0.01,0.003,0.002,2576,206,13.65,15.32,-0.997,0.002,0,0,515.2,1308531.6000000003,3212.143200000001,1348015.2975000003]
["2025-07-14T11:05:57.000000000",623.395,589.0,34.35,34.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1468606.9000000001,0.0,2330668.808045]
["2025-07-14T11:06:09.000000000",623.445,618.0,5.46,5.54,0.946,0.019,608,2389,0.05,0.06,-0.042,0.029,7034,23015,21553.800000000003,1308428.1000000003,-119972.01513000003,1318297.519965]
["2025-07-14T11:06:21.000000000",623.495,627.0,0.04,0.05,0.051,0.049,7510,28554,3.52,3.6,-0.949,0.049,1661,1945,44937.9,1312380.7,178694.290495,1382779.105565]
["2025-07-14T11:06:33.000000000",623.415,621.0,2.58,2.62,0.85,0.095,2732,20106,0.19,0.2,-0.149,0.097,2289,90020,48157.3,1312380.7,23382.426405000002,1382601.682605]
["2025-07-14T11:06:44.000000000",623.365,594.0,28.49,29.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1304164.5000000005,-1666.254645,1306925.2412250005]
["2025-07-14T11:06:56.000000000",623.395,623.0,1.03,1.04,0.576,0.188,8658,239379,0.64,0.65,-0.424,0.188,4219,164508,242087.60000000003,1300653.2000000002,520243.07614,1283084.0568999997]
["2025-07-14T11:07:08.000000000",623.445,525.0,97.63,99.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1307520.4,0.0,1368830.85444]
["2025-07-14T11:07:08.000000000",623.445,675.0,0.0,0.01,0.001,0.0,0,1,50.69,52.38,-0.999,0.0,0,0,0.0,1307520.4,0.0,1368830.85444]
["2025-07-14T11:07:31.000000000",623.495,540.0,82.67,84.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1319707.9999999998,0.0,1524763.2574500004]
["2025-07-14T11:07:43.000000000",623.535,606.0,17.26,17.63,1.0,0.0,19,13,0.01,0.02,-0.006,0.003,2732,2901,819.6,1310302.2,-5110.492859999999,1388427.8786400005]
["2025-07-14T11:07:55.000000000",623.565,550.0,72.68,74.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1359308.7,0.0,1737537.059205]
["2025-07-14T11:08:07.000000000",623.515,608.0,15.45,16.3,1.0,0.0,71,5,0.01,0.02,-0.007,0.003,3273,927,981.9000000000001,1406082.4000000001,-6122.293785,2005275.36823]
["2025-07-14T11:08:19.000000000",623.615,565.0,57.72,58.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1406082.4000000001,0.0,2005596.9764300005]
["2025-07-14T11:08:31.000000000",623.565,611.0,12.46,12.67,1.0,0.0,41,13,0.01,0.02,-0.008,0.004,10389,2275,4155.599999999999,1321169.7999999998,-25912.86714,1536287.0675400002]
["2025-07-14T11:08:31.000000000",623.565,660.0,0.0,0.01,0.001,0.0,165,0,35.64,37.36,-0.998,0.0,0,0,0.0,1321169.7999999998,0.0,1536287.0675400002]
["2025-07-14T11:08:43.000000000",623.615,617.0,6.58,6.68,0.951,0.008,846,2988,0.04,0.05,-0.032,0.02,5956,15006,12588.800000000001,1321668.0999999999,-70064.39248000001,1504798.5853750003]
["2025-07-14T11:08:55.000000000",623.635,670.0,0.0,0.01,0.001,0.0,111,0,45.64,47.32,-0.999,0.0,0,0,0.0,1321938.5999999999,0.0,1530729.5692800002]
["2025-07-14T11:09:19.000000000",623.505,599.0,24.29,24.68,1.0,0.0,63,1,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1320121.0999999999,-1779.4832700000002,1503003.071355]
["2025-07-14T11:09:19.000000000",623.505,685.0,0.0,0.01,0.001,0.0,3,0,60.61,62.35,-0.999,0.0,0,4,0.0,1320121.0999999999,0.0,1503003.071355]
["2025-07-14T11:09:31.000000000",623.495,600.0,23.45,23.67,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,3745,1918,374.5,1312968.5000000002,-2334.9887750000003,1415602.376345]
["2025-07-14T11:09:43.000000000",623.595,695.0,0.0,0.01,0.001,0.0,12,0,70.72,72.46,-0.999,0.0,0,0,0.0,1319050.2,0.0,1472439.99714]
["2025-07-14T11:09:55.000000000",623.575,602.0,21.45,21.68,1.0,0.0,51,6,0.01,0.02,-0.005,0.002,2708,2768,541.6,1322819.9,-3377.2822000000006,1510601.0838749998]
["2025-07-14T11:10:07.000000000",623.565,680.0,0.0,0.01,0.001,0.0,3,0,55.59,57.41,-1.0,0.0,0,0,0.0,1316689.6999999997,0.0,1502663.819175]
["2025-07-14T11:10:19.000000000",623.655,605.0,18.45,18.79,1.0,0.0,49,17,0.01,0.02,-0.006,0.002,9370,3033,1874.0000000000002,1316689.6999999997,-11687.294700000002,1502880.7007250004]
["2025-07-14T11:10:31.000000000",623.545,634.0,0.0,0.01,0.004,0.003,4465,65,10.3,10.54,-0.996,0.003,1,11,1339.8,1324229.2000000002,8350.51464,1566836.39346]
["2025-07-14T11:10:43.000000000",623.545,607.0,16.51,16.68,1.0,0.0,86,48,0.01,0.02,-0.007,0.003,3638,990,1091.3999999999999,1319147.7999999998,-6805.370129999999,1481374.5628499999]
["2025-07-14T11:10:55.000000000",623.565,636.0,0.0,0.01,0.004,0.002,5042,466,11.59,13.13,-0.996,0.002,1,2,1008.6,1318298.1999999997,6286.78233,1470813.9896700005]
["2025-07-14T11:11:07.000000000",623.635,585.0,38.57,38.71,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2021,306,0.0,1318298.1999999997,0.0,1470979.0999300005]
["2025-07-14T11:11:18.000000000",623.595,639.0,0.0,0.01,0.003,0.002,1610,21,14.65,16.38,-0.997,0.002,0,2,322.0,1329530.4,2007.9759,1563461.17053]
["2025-07-14T11:11:30.000000000",623.595,590.0,33.56,33.71,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1322326.8,0.0,1525574.0327100002]
["2025-07-14T11:11:30.000000000",623.595,665.0,0.0,0.01,0.001,0.0,1111,0,40.57,42.37,-0.999,0.0,0,0,0.0,1322326.8,0.0,1525574.0327100002]
["2025-07-14T11:11:54.000000000",623.645,592.0,31.56,32.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1326721.3,0.0,1539368.5229450003]
["2025-07-14T11:12:06.000000000",623.615,603.0,20.56,20.75,1.0,0.0,0,15,0.01,0.02,-0.006,0.002,916,646,183.20000000000002,1326721.3,-1142.46268,1539294.4727150004]
["2025-07-14T11:12:18.000000000",623.645,595.0,27.66,29.27,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,6,260.2,1325051.4,-1622.7242899999999,1542058.30383]
["2025-07-14T11:12:18.000000000",623.645,628.0,0.02,0.03,0.028,0.028,2580,13001,4.36,4.43,-0.972,0.028,543,713,8744.4,1325051.4,35570.216219999995,1542058.30383]
["2025-07-14T11:12:42.000000000",623.615,530.0,92.67,94.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1321649.7,0.0,1525188.3014150006]
["2025-07-14T11:12:42.000000000",623.615,624.0,0.58,0.59,0.415,0.203,8209,277300,0.97,0.98,-0.582,0.202,2930,40216,225828.7,1321649.7,670116.0997050001,1525188.3014150006]
["2025-07-14T11:13:06.000000000",623.665,545.0,77.66,79.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1332219.2,0.0,1599517.36749]
["2025-07-14T11:13:06.000000000",623.665,633.0,0.0,0.01,0.005,0.004,2311,978,8.71,10.4,-0.995,0.004,12,16,929.1999999999999,1332219.2,5735.2233400000005,1599517.36749]
["2025-07-14T11:13:29.000000000",623.735,555.0,67.66,69.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1341582.3,0.0,1656060.7101850002]
["2025-07-14T11:13:29.000000000",623.735,613.0,9.72,11.33,1.0,0.0,76,326,0.02,0.03,-0.014,0.007,3107,4352,2174.9,1341582.3,-13565.612515,1656060.7101850002]
["2025-07-14T11:13:42.000000000",623.715,645.0,0.0,0.01,0.002,0.001,5140,7,20.68,22.33,-0.998,0.001,0,0,514.0,1337611.5000000002,3205.8951,1642324.5490950001]
["2025-07-14T11:13:54.000000000",623.715,616.0,7.7,7.79,1.0,0.0,267,986,0.03,0.04,-0.024,0.014,1581,11024,2213.4,1337611.5000000002,-13805.307810000002,1642324.5490950001]
["2025-07-14T11:14:06.000000000",623.685,665.0,0.0,0.01,0.001,0.0,1111,0,40.57,42.32,-0.999,0.0,0,0,0.0,1333579.0,0.0,1630700.5220700002]
["2025-07-14T11:14:18.000000000",623.705,618.0,5.72,5.78,0.947,0.017,608,2603,0.05,0.06,-0.041,0.027,7034,23136,20025.4,1339108.4000000001,-112006.19131000001,1641169.935420001]
["2025-07-14T11:14:30.000000000",623.715,675.0,0.0,0.01,0.001,0.0,0,1,50.69,52.35,-0.999,0.0,0,0,0.0,1333657.9,0.0,1639364.3977050004]
["2025-07-14T11:14:42.000000000",623.665,550.0,72.69,74.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1332006.0000000002,0.0,1636409.6469000003]
["2025-07-14T11:14:54.000000000",623.585,690.0,0.0,0.01,0.001,0.0,20,0,65.6,67.34,-0.999,0.0,0,0,0.0,1332006.0000000002,0.0,1636199.7380999997]
["2025-07-14T11:15:05.000000000",623.685,601.0,22.55,22.78,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3668,100.2,1328683.9,-624.93237,1541111.2902449996]
["2025-07-14T11:15:17.000000000",623.645,525.0,97.69,99.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1342367.7,0.0,1644027.3795549998]
["2025-07-14T11:15:30.000000000",623.595,603.0,19.81,21.66,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,916,1200,91.60000000000001,1318892.2999999998,-571.2130200000001,1465532.4353249995]
["2025-07-14T11:15:41.000000000",623.635,596.0,26.7,28.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1328041.9999999998,-232.61585499999998,1544183.8707699997]
["2025-07-14T11:15:53.000000000",623.665,606.0,17.56,18.37,1.0,0.0,19,13,0.01,0.02,-0.006,0.003,2732,2906,819.6,1328041.9999999998,-5111.55834,1544258.15383]
["2025-07-14T11:15:53.000000000",623.665,639.0,0.0,0.01,0.003,0.002,1610,21,14.65,16.33,-0.997,0.002,0,2,322.0,1328041.9999999998,2008.2012999999997,1544258.15383]
["2025-07-14T11:16:18.000000000",623.685,608.0,15.6,16.62,1.0,0.0,71,5,0.01,0.02,-0.007,0.003,3273,932,981.9000000000001,1339967.4,-6123.963015000001,1707076.98717]
["2025-07-14T11:16:18.000000000",623.685,645.0,0.0,0.01,0.002,0.001,5140,7,20.68,22.31,-0.998,0.001,0,0,514.0,1339967.4,3205.7409,1707076.98717]
["2025-07-14T11:16:30.000000000",623.625,665.0,0.0,0.01,0.001,0.0,1111,0,40.57,42.3,-0.999,0.0,0,0,0.0,1511164.7999999996,0.0,2692220.306250001]
["2025-07-14T11:16:42.000000000",623.495,660.0,0.0,0.01,0.001,0.0,165,0,35.64,37.32,-1.0,0.0,0,0,0.0,1313690.3,0.0,1460311.9558050004]
["2025-07-14T11:17:06.000000000",623.525,591.0,31.73,33.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1320841.8,0.0,1407761.0746499996]
["2025-07-14T11:17:06.000000000",623.525,670.0,0.0,0.01,0.001,0.0,111,0,45.64,47.29,-0.999,0.0,0,0,0.0,1320841.8,0.0,1407761.0746499996]
["2025-07-14T11:17:30.000000000",623.575,593.0,29.73,31.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1205,0,0.0,1368450.6,0.0,1761848.8050000002]
["2025-07-14T11:17:42.000000000",623.535,555.0,67.73,69.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1321897.7999999998,0.0,1505345.6794199997]
["2025-07-14T11:17:42.000000000",623.535,600.0,23.51,24.54,1.0,0.0,82,4,0.0,0.01,-0.002,0.001,3745,1918,374.5,1321897.7999999998,-2335.138575,1505345.6794199997]
["2025-07-14T11:17:54.000000000",623.535,629.0,0.01,0.02,0.016,0.016,2114,8256,5.41,5.55,-0.969,0.001,320,1096,3414.3999999999996,1321897.7999999998,20890.916639999996,1505345.6794199997]
["2025-07-14T11:18:18.000000000",623.465,535.0,87.74,89.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1318995.5000000002,0.0,1465576.0581750001]
["2025-07-14T11:18:18.000000000",623.465,601.0,22.42,22.58,0.998,0.001,19,15,0.0,0.01,-0.002,0.001,1002,3668,102.1,1318995.5000000002,-612.866095,1465576.0581750001]
["2025-07-14T11:18:30.000000000",623.535,570.0,52.67,54.34,0.999,0.0,15,14,0.0,0.01,-0.001,0.0,852,0,0.0,1323746.2,0.0,1497980.4840000002]
["2025-07-14T11:18:42.000000000",623.575,634.0,0.0,0.01,0.004,0.003,4465,65,10.39,10.59,-1.0,0.0,1,11,1339.5,1330180.7999999998,8352.787125,1490828.1442000004]
["2025-07-14T11:18:54.000000000",623.585,580.0,43.42,43.62,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,897,454,0.0,1330180.7999999998,0.0,1490852.05196]
["2025-07-14T11:19:06.000000000",623.545,614.0,9.54,9.6,1.0,0.0,126,501,0.02,0.03,-0.016,0.009,3463,2456,3116.7,1330893.7000000002,-19434.027014999996,1519657.1081249998]
["2025-07-14T11:19:18.000000000",623.565,618.0,5.57,5.64,0.958,0.028,608,2800,0.05,0.06,-0.042,0.028,7034,23223,21397.6,1323324.6999999995,-112196.80332,1518789.210075]
["2025-07-14T11:19:30.000000000",623.585,617.0,6.58,6.65,0.951,0.008,846,3049,0.04,0.05,-0.032,0.02,5956,15082,12588.800000000001,1331018.7,-70061.02192000001,1532549.310155]
["2025-07-14T11:19:42.000000000",623.665,590.0,33.41,33.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1331018.7,0.0,1532745.9215950004]
["2025-07-14T11:19:53.000000000",623.615,619.0,4.64,4.71,0.934,0.032,750,2604,0.07,0.08,-0.059,0.039,5858,33994,25246.199999999997,1336964.4000000001,-127505.57013,1605172.5377000007]
["2025-07-14T11:19:53.000000000",623.615,700.0,0.0,0.01,0.001,0.0,0,1,75.62,77.3,-0.999,0.0,0,0,0.0,1336964.4000000001,0.0,1605172.5377000007]
["2025-07-14T11:20:06.000000000",623.545,638.0,0.0,0.01,0.003,0.002,2576,207,13.67,15.43,-0.997,0.002,0,0,515.2,1339405.2,3212.5038400000003,1594389.5999200004]
["2025-07-14T11:20:18.000000000",623.545,715.0,0.0,0.01,0.001,0.0,3,20,90.7,92.2,-0.999,0.0,0,0,0.0,1519076.2,0.0,2681734.8534600004]
["2025-07-14T11:20:43.000000000",623.595,602.0,21.48,21.62,1.0,0.0,51,6,0.0,0.01,-0.002,0.001,2708,3504,270.8,1334089.5999999999,-1688.6952600000002,1544138.4558600003]
["2025-07-14T11:20:55.000000000",623.555,530.0,92.72,94.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1334089.5999999999,0.0,1544039.4083399996]
["2025-07-14T11:21:07.000000000",623.585,604.0,19.47,19.61,1.0,0.0,58,3,0.01,0.02,-0.006,0.002,2131,1257,426.20000000000005,1325840.3,-2657.7192700000005,1495443.5083150002]
["2025-07-14T11:21:07.000000000",623.585,715.0,0.0,0.01,0.001,0.0,3,20,90.7,91.67,-0.999,0.0,0,0,0.0,1325840.3,0.0,1495443.5083150002]
["2025-07-14T11:21:19.000000000",623.525,611.0,12.48,12.63,1.0,0.0,41,14,0.01,0.02,-0.008,0.004,10389,2282,4155.599999999999,1324604.5999999999,-25911.204899999997,1511392.1766999993]
["2025-07-14T11:21:30.000000000",623.525,640.0,0.0,0.01,0.003,0.001,4417,461,15.64,17.29,-1.0,0.0,0,0,441.7,1322989.9999999995,2754.109925,1505809.1338499999]
["2025-07-14T11:21:42.000000000",623.545,613.0,10.48,10.58,0.986,0.008,76,326,0.02,0.03,-0.014,0.008,3107,4405,2546.4,1322989.9999999995,-15119.71916,1505857.43373]
["2025-07-14T11:21:54.000000000",623.505,650.0,0.0,0.01,0.002,0.001,2351,4,25.64,27.32,-0.998,0.001,0,0,235.1,1480662.7,1465.8602549999998,2410308.842205001]
["2025-07-14T11:22:07.000000000",623.555,593.0,29.73,30.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1205,0,0.0,1390534.5,0.0,1854312.2701249996]
["2025-07-14T11:22:19.000000000",623.555,665.0,0.0,0.01,0.001,0.0,1111,0,40.58,42.3,-1.0,0.0,0,0,0.0,1327485.2,0.0,1496172.8323199998]
["2025-07-14T11:22:30.000000000",623.505,596.0,26.73,28.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1322666.9000000001,-232.567365,1423016.108925]
["2025-07-14T11:22:42.000000000",623.525,675.0,0.0,0.01,0.001,0.0,0,1,50.69,52.33,-0.999,0.0,0,0,0.0,1322666.9000000001,0.0,1423061.7546249998]
["2025-07-14T11:22:54.000000000",623.515,598.0,25.46,25.57,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,281,4723,28.1,1329169.9,-175.20771499999998,1459742.7657649997]
["2025-07-14T11:23:06.000000000",623.505,639.0,0.0,0.01,0.003,0.002,1610,21,14.65,16.3,-0.997,0.002,0,2,322.0,1396550.0,2007.6861,1888779.9554699997]
["2025-07-14T11:23:18.000000000",623.675,601.0,22.53,23.5,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3668,100.2,1338659.0,-624.92235,1586892.3908500003]
["2025-07-14T11:23:30.000000000",623.635,630.0,0.01,0.02,0.014,0.013,11710,7334,6.33,6.48,-0.985,0.013,463,488,15824.9,1335086.1999999997,91182.29698499998,1567133.6387700003]
["2025-07-14T11:23:41.000000000",623.695,603.0,19.69,20.85,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,916,1362,91.60000000000001,1335086.1999999997,-571.3046200000001,1567284.4128900003]
["2025-07-14T11:23:53.000000000",623.665,545.0,77.71,79.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1340820.2,0.0,1620118.2697700008]
["2025-07-14T11:24:05.000000000",623.685,575.0,47.73,49.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,500,6,0.0,1347108.0999999999,0.0,1677105.8044949998]
["2025-07-14T11:24:05.000000000",623.685,639.0,0.0,0.01,0.003,0.002,1610,21,14.65,16.3,-0.997,0.002,0,2,322.0,1347108.0999999999,2008.2657,1677105.8044949998]
["2025-07-14T11:24:30.000000000",623.645,585.0,37.74,39.45,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2021,306,0.0,1338326.5999999999,0.0,1607992.5478100004]
["2025-07-14T11:24:42.000000000",623.685,615.0,8.65,8.74,1.0,0.0,403,739,0.02,0.03,-0.017,0.01,6691,9663,6691.0,1338326.5999999999,-41730.763349999994,1608095.68293]
["2025-07-14T11:24:54.000000000",623.675,595.0,27.73,29.27,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,6,260.2,1343869.6,-1622.80235,1635374.3906500002]
["2025-07-14T11:24:54.000000000",623.675,622.0,1.93,1.96,0.776,0.135,2428,82551,0.28,0.29,-0.223,0.135,6656,208887,122634.00000000001,1343869.6,-355981.2165,1635374.3906500002]
["2025-07-14T11:25:18.000000000",623.705,591.0,31.73,33.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1350708.1999999997,0.0,1671877.4273900003]
["2025-07-14T11:25:18.000000000",623.705,624.0,0.6,0.61,0.435,0.213,8209,295895,0.9,0.91,-0.565,0.212,2930,49451,236967.7,1350708.1999999997,703138.197685,1671877.4273900003]
["2025-07-14T11:25:30.000000000",623.685,705.0,0.0,0.01,0.001,0.0,0,0,80.6,82.32,-0.999,0.0,0,0,0.0,1350708.1999999997,0.0,1671823.8162299998]
["2025-07-14T11:25:42.000000000",623.715,615.0,8.7,8.79,1.0,0.0,403,748,0.02,0.03,-0.017,0.01,6691,9667,6691.0,1348640.0999999999,-41732.770650000006,1650552.5973750004]
["2025-07-14T11:26:06.000000000",623.665,525.0,97.74,99.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1345218.2,0.0,1636279.9245800006]
["2025-07-14T11:26:06.000000000",623.665,629.0,0.01,0.02,0.017,0.017,2114,8312,5.24,5.39,-0.983,0.017,320,1297,4137.8,1345218.2,19020.53517,1636279.9245800006]
["2025-07-14T11:26:30.000000000",623.735,535.0,87.74,89.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1350326.7999999998,0.0,1690024.9521400002]
["2025-07-14T11:26:30.000000000",623.735,609.0,14.69,14.81,1.0,0.0,37,27,0.01,0.02,-0.007,0.003,3704,1491,1111.2,1350326.7999999998,-6930.94332,1690024.9521400002]
["2025-07-14T11:26:42.000000000",623.815,632.0,0.0,0.01,0.005,0.005,4976,14603,8.15,8.24,-0.995,0.005,20,160,2498.0,1351918.6999999997,15458.135699999999,1701928.8880850002]
["2025-07-14T11:26:54.000000000",623.865,612.0,11.83,12.04,1.0,0.0,56,86,0.01,0.02,-0.009,0.005,1804,4519,902.0,1361018.7,-5627.2623,1797338.220645]
["2025-07-14T11:27:06.000000000",623.835,645.0,0.0,0.01,0.002,0.001,5140,7,20.25,22.27,-1.0,0.0,0,0,514.0,1366355.1999999997,3206.5119,1878005.3607]
["2025-07-14T11:27:18.000000000",623.845,614.0,9.8,9.9,1.0,0.0,126,501,0.02,0.03,-0.015,0.008,3463,2462,2770.4,1365071.2,-17283.00188,1827935.7206400002]
["2025-07-14T11:27:30.000000000",623.845,655.0,0.0,0.01,0.002,0.001,0,0,30.6,32.18,-0.998,0.001,0,0,0.0,1365071.2,0.0,1827935.7206400002]
["2025-07-14T11:27:30.000000000",623.845,700.0,0.0,0.01,0.001,0.0,0,1,75.62,77.21,-0.999,0.0,0,0,0.0,1365071.2,0.0,1827935.7206400002]
["2025-07-14T11:27:42.000000000",623.845,690.0,0.0,0.01,0.001,0.0,20,0,65.61,67.21,-0.999,0.0,0,0,0.0,1364377.8,0.0,1828852.7727900008]
["2025-07-14T11:28:05.000000000",623.885,597.0,26.79,27.29,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,1,43.0,1367646.5999999999,-268.27055,1833591.7761499996]
["2025-07-14T11:28:05.000000000",623.885,700.0,0.0,0.01,0.001,0.0,0,1,75.62,77.18,-0.999,0.0,0,0,0.0,1367646.5999999999,0.0,1833591.7761499996]
["2025-07-14T11:28:29.000000000",623.975,599.0,24.35,25.51,1.0,0.0,63,1,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1367129.6999999997,-1780.8246500000002,1854354.487975]
["2025-07-14T11:28:41.000000000",623.965,616.0,7.94,8.02,1.0,0.0,267,1091,0.03,0.04,-0.023,0.014,1581,11252,2213.4,1376229.0,-13810.841310000002,1948207.1674300004]
["2025-07-14T11:28:53.000000000",624.055,603.0,20.9,21.75,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,916,2076,91.60000000000001,1373862.0999999999,-571.6343800000001,1938813.449945]
["2025-07-14T11:28:53.000000000",624.055,636.0,0.0,0.01,0.004,0.002,5042,466,11.25,12.2,-0.996,0.002,1,2,1008.6,1373862.0999999999,6291.72251,1938813.449945]
["2025-07-14T11:29:16.000000000",624.055,607.0,16.06,17.78,1.0,0.0,86,48,0.01,0.02,-0.007,0.003,3638,990,1091.3999999999999,1372756.5,-6810.936269999998,2040925.0733749992]
["2025-07-14T11:29:16.000000000",624.055,640.0,0.0,0.01,0.003,0.002,4417,463,15.23,17.02,-0.997,0.002,0,0,883.4,1372756.5,5512.90187,2040925.0733749992]
["2025-07-14T11:29:28.000000000",624.085,640.0,0.0,0.01,0.003,0.002,4417,463,15.23,16.99,-0.997,0.002,0,0,883.4,1377173.4999999998,5513.16689,2057250.6442950005]
["2025-07-14T11:29:40.000000000",624.045,665.0,0.0,0.01,0.001,0.0,1111,0,40.23,41.98,-0.999,0.0,0,0,0.0,1373372.2,0.0,2077852.6823399998]
["2025-07-14T11:30:04.000000000",624.145,594.0,30.11,30.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1385165.8999999997,-1668.3395850000002,2168789.656465]
["2025-07-14T11:30:04.000000000",624.145,685.0,0.0,0.01,0.001,0.0,3,0,60.23,61.97,-0.999,0.0,0,4,0.0,1385165.8999999997,0.0,2168789.656465]
["2025-07-14T11:30:28.000000000",624.035,560.0,63.98,64.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1377139.8,0.0,2110858.294860001]
["2025-07-14T11:30:28.000000000",624.035,632.0,0.0,0.01,0.005,0.005,4976,14616,7.82,8.02,-0.995,0.005,20,160,2498.0,1377139.8,15463.587299999997,2110858.294860001]
["2025-07-14T11:30:40.000000000",624.115,606.0,17.99,18.15,1.0,0.0,19,13,0.01,0.02,-0.006,0.002,2732,2907,546.4000000000001,1379841.1999999997,-3410.1643600000007,2104606.9007900003]
["2025-07-14T11:30:52.000000000",624.145,636.0,0.0,0.01,0.004,0.003,5042,466,11.27,12.9,-0.996,0.003,1,3,1512.8999999999999,1384872.7999999998,9438.944835,2163111.809400001]
["2025-07-14T11:31:15.000000000",624.155,580.0,44.1,44.17,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,897,454,0.0,1382610.2999999998,0.0,2138214.5951249995]
["2025-07-14T11:31:15.000000000",624.155,605.0,18.09,19.77,1.0,0.0,49,17,0.01,0.02,-0.006,0.002,9370,3034,1874.0000000000002,1382610.2999999998,-11696.664700000003,2138214.5951249995]
["2025-07-14T11:31:28.000000000",624.125,593.0,30.08,31.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1205,0,0.0,1387311.4999999998,0.0,2181517.2191250003]
["2025-07-14T11:31:40.000000000",624.065,665.0,0.0,0.01,0.001,0.0,1111,0,40.23,41.92,-0.999,0.0,0,0,0.0,1380218.7,0.0,2049906.8697250003]
["2025-07-14T11:31:52.000000000",624.085,597.0,26.15,27.78,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,3,43.0,1384698.7999999998,-268.35655,2133198.6683700006]
["2025-07-14T11:32:04.000000000",624.095,627.0,0.04,0.05,0.058,0.063,7510,30502,2.9,2.99,-0.942,0.063,1661,2357,57777.3,1384698.7999999998,229970.894265,2133232.8495899998]
["2025-07-14T11:32:16.000000000",624.125,627.0,0.04,0.05,0.058,0.063,7510,30602,2.9,2.99,-0.942,0.063,1661,2357,57777.3,1385381.7,229981.948875,2132462.2423750004]
["2025-07-14T11:32:28.000000000",624.055,632.0,0.0,0.01,0.005,0.005,4976,14617,7.94,8.01,-0.995,0.005,20,160,2498.0,1388794.7999999996,15464.082899999996,2162759.95508]
["2025-07-14T11:32:39.000000000",624.035,606.0,18.0,18.12,1.0,0.0,19,13,0.01,0.02,-0.006,0.002,2732,2907,546.4000000000001,1385781.7000000002,-3409.7272400000006,2063470.9490649996]
["2025-07-14T11:32:51.000000000",623.985,635.0,0.0,0.01,0.004,0.003,5711,76,10.24,11.9,-0.996,0.003,14,7,1717.5,1401421.3000000003,10664.527634999999,2106229.544265]
["2025-07-14T11:33:04.000000000",624.085,587.0,36.13,37.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,620,0,0.0,1401421.3000000003,0.0,2106567.089165]
["2025-07-14T11:33:04.000000000",624.085,690.0,0.0,0.01,0.001,0.0,20,0,65.25,66.92,-0.999,0.0,0,0,0.0,1401421.3000000003,0.0,2106567.089165]
["2025-07-14T11:33:28.000000000",624.035,592.0,31.09,32.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1384972.9000000001,0.0,2069564.0268050001]
["2025-07-14T11:33:40.000000000",623.955,621.0,3.03,3.08,0.895,0.072,2732,22463,0.12,0.13,-0.102,0.075,2289,103166,36837.899999999994,1388303.4000000001,15616.969695,2048197.17882]
["2025-07-14T11:33:52.000000000",623.995,594.0,29.13,30.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1384991.8000000003,-1667.9386350000002,2031515.5616999997]
["2025-07-14T11:33:52.000000000",623.995,627.0,0.04,0.05,0.056,0.06,7510,30724,3.04,3.12,-0.944,0.06,1661,2368,55026.0,1384991.8000000003,218984.80529999998,2031515.5616999997]
["2025-07-14T11:34:16.000000000",624.065,589.0,34.09,35.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1383525.9000000001,0.0,2071504.5112450004]
["2025-07-14T11:34:16.000000000",624.065,632.0,0.0,0.01,0.005,0.005,4976,14632,7.93,8.0,-0.995,0.005,20,175,2498.0,1383525.9000000001,15464.330699999999,2071504.5112450004]
["2025-07-14T11:34:40.000000000",624.015,560.0,63.16,64.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1388056.4000000004,0.0,2089390.6725300003]
["2025-07-14T11:34:40.000000000",624.015,636.0,0.0,0.01,0.004,0.002,5042,471,11.27,12.96,-0.996,0.002,1,3,1008.6,1388056.4000000004,6291.31923,2089390.6725300003]
["2025-07-14T11:35:04.000000000",624.005,575.0,48.14,49.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,500,6,0.0,1401999.9000000004,0.0,2113079.987595]
["2025-07-14T11:35:04.000000000",624.005,645.0,0.0,0.01,0.002,0.001,5140,7,20.19,21.98,-0.998,0.001,0,0,514.0,1401999.9000000004,3207.3857000000003,2113079.987595]
["2025-07-14T11:35:27.000000000",624.085,588.0,35.15,36.77,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,12,0.0,1383527.4,0.0,2109517.1389600006]
["2025-07-14T11:35:27.000000000",624.085,621.0,3.16,3.2,0.892,0.071,2732,22504,0.12,0.13,-0.106,0.074,2289,104164,36335.799999999996,1383527.4,15343.753809999991,2109517.1389600006]
["2025-07-14T11:35:52.000000000",624.085,591.0,32.97,33.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1381928.3,0.0,2132867.2792350007]
["2025-07-14T11:36:04.000000000",624.095,555.0,68.0,69.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1381928.3,0.0,2132901.455145]
["2025-07-14T11:36:04.000000000",624.095,715.0,0.0,0.01,0.001,0.0,3,20,90.19,91.96,-0.999,0.0,0,0,0.0,1381928.3,0.0,2132901.455145]
["2025-07-14T11:36:16.000000000",624.115,629.0,0.01,0.02,0.018,0.019,2114,8523,4.89,5.0,-0.982,0.019,320,1474,4624.599999999999,1378080.7999999998,21273.58389,2102164.1146799996]
["2025-07-14T11:36:40.000000000",624.145,545.0,78.05,79.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1390031.7999999998,0.0,2195350.146940001]
["2025-07-14T11:36:40.000000000",624.145,633.0,0.0,0.01,0.005,0.004,2311,1003,8.83,8.94,-0.995,0.004,12,19,929.1999999999999,1390031.7999999998,5739.63742,2195350.146940001]
["2025-07-14T11:36:52.000000000",624.125,604.0,20.03,20.21,1.0,0.0,58,3,0.01,0.02,-0.006,0.002,2131,1364,426.20000000000005,1383749.2999999998,-2660.02075,2166644.3203750006]
["2025-07-14T11:37:04.000000000",624.165,616.0,8.11,8.22,1.0,0.0,267,1146,0.03,0.04,-0.023,0.013,1581,11634,2055.3,1383749.2999999998,-12828.463245,2166783.1800150005]
["2025-07-14T11:37:16.000000000",624.135,590.0,34.07,34.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1390593.2,0.0,2198787.6603599996]
["2025-07-14T11:37:28.000000000",624.065,620.0,4.11,4.17,0.926,0.042,2000,7413,0.08,0.09,-0.069,0.048,13539,100529,73387.2,1381819.6,-353140.90968000004,2129902.641750001]
["2025-07-14T11:37:28.000000000",624.065,705.0,0.0,0.01,0.001,0.0,0,0,80.19,81.94,-0.999,0.0,0,0,0.0,1381819.6,0.0,2129902.641750001]
["2025-07-14T11:37:52.000000000",624.115,626.0,0.11,0.12,0.133,0.125,8510,66305,2.0,2.03,-0.867,0.125,2318,7445,135350.0,1384137.2,483065.01,2126410.98243]
["2025-07-14T11:38:04.000000000",624.135,540.0,83.07,84.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1381819.6,0.0,2130141.5482499995]
["2025-07-14T11:38:16.000000000",624.155,629.0,0.01,0.02,0.018,0.019,2114,8541,4.83,4.91,-0.982,0.019,320,1535,4624.599999999999,1387638.0999999996,21274.94733,2177311.6643249993]
["2025-07-14T11:38:28.000000000",624.115,560.0,63.16,64.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1387423.5,0.0,2151027.9503749995]
["2025-07-14T11:38:40.000000000",624.145,611.0,13.04,13.17,1.0,0.0,41,19,0.01,0.02,-0.008,0.004,10389,2319,4155.599999999999,1390158.8999999997,-25936.969619999993,2182037.7582350005]
["2025-07-14T11:38:40.000000000",624.145,690.0,0.0,0.01,0.001,0.0,20,0,65.19,66.92,-0.999,0.0,0,0,0.0,1390158.8999999997,0.0,2182037.7582350005]
["2025-07-14T11:39:04.000000000",624.155,616.0,8.15,8.23,1.0,0.0,267,1146,0.03,0.04,-0.023,0.013,1581,11646,2055.3,1396362.7,-12828.257715,2239935.632095]
["2025-07-14T11:39:15.000000000",624.205,590.0,34.14,34.77,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1391741.7999999998,0.0,2214676.84318]
["2025-07-14T11:39:27.000000000",624.265,620.0,4.27,4.35,0.926,0.04,2000,7431,0.07,0.08,-0.068,0.046,13539,101085,70279.4,1394311.8,-338847.29641,2246016.824369999]
["2025-07-14T11:39:27.000000000",624.265,705.0,0.0,0.01,0.001,0.0,0,0,80.19,81.89,-0.999,0.0,0,0,0.0,1394311.8,0.0,2246016.824369999]
["2025-07-14T11:39:52.000000000",624.25,591.0,33.2,33.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1393922.9000000001,0.0,2302700.3147499994]
["2025-07-14T11:40:05.000000000",624.235,540.0,83.21,84.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1390637.3,0.0,2282513.4047950003]
["2025-07-14T11:40:17.000000000",624.265,607.0,17.15,17.8,1.0,0.0,86,48,0.01,0.02,-0.007,0.003,3638,1031,1091.3999999999999,1394489.0,-6813.228209999999,2287676.52488]
["2025-07-14T11:40:29.000000000",624.245,560.0,64.18,64.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1388655.8,0.0,2271756.149469999]
["2025-07-14T11:40:29.000000000",624.245,614.0,10.19,10.28,1.0,0.0,126,501,0.02,0.03,-0.015,0.008,3463,2690,2770.4,1388655.8,-17294.08348,2271756.149469999]
["2025-07-14T11:40:41.000000000",624.305,615.0,9.12,9.51,1.0,0.0,403,769,0.02,0.03,-0.016,0.009,6691,9894,6021.9,1388699.9,-37595.02279499999,2336315.9994350006]
["2025-07-14T11:40:53.000000000",624.335,619.0,5.33,5.4,0.947,0.02,750,2804,0.05,0.06,-0.043,0.03,5858,38303,19073.999999999996,1388699.9,-100355.60789999999,2336428.267445001]
["2025-07-14T11:41:06.000000000",624.375,685.0,0.0,0.01,0.001,0.0,3,0,59.74,61.74,-0.999,0.0,0,4,0.0,1392463.1999999997,0.0,2360384.7525000004]
["2025-07-14T11:41:18.000000000",624.325,623.0,1.62,1.65,0.743,0.158,8658,271164,0.31,0.32,-0.257,0.159,4219,212808,203878.5,1386090.2999999996,435243.80347499996,2339837.1187750003]
["2025-07-14T11:41:42.000000000",624.325,580.0,44.24,44.48,0.999,0.0,12,10,0.0,0.01,-0.001,0.0,897,456,0.0,1390393.3000000003,0.0,2408786.323125001]
["2025-07-14T11:41:42.000000000",624.325,606.0,18.25,18.38,0.994,0.002,19,15,0.01,0.02,-0.006,0.002,2732,2907,550.2,1390393.3000000003,-3387.5874500000004,2408786.323125001]
["2025-07-14T11:42:06.000000000",624.305,540.0,83.3,85.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1390466.4999999998,0.0,2379355.586135]
["2025-07-14T11:42:06.000000000",624.305,610.0,14.13,14.33,1.0,0.0,1147,117,0.01,0.02,-0.008,0.003,10123,6422,3036.9,1390466.4999999998,-18959.518545,2379355.586135]
["2025-07-14T11:42:18.000000000",624.285,575.0,48.31,50.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,500,6,0.0,1663264.4999999998,0.0,4035678.521085]
["2025-07-14T11:42:30.000000000",624.255,609.0,15.23,15.36,1.0,0.0,37,28,0.01,0.02,-0.007,0.003,3704,1510,1111.2,1396374.6,-6936.721560000001,2370183.8691000007]
["2025-07-14T11:42:43.000000000",624.255,665.0,0.0,0.01,0.001,0.0,1111,0,39.74,40.99,-0.999,0.0,0,0,0.0,1395983.9,0.0,2310287.2261050013]
["2025-07-14T11:42:55.000000000",624.255,619.0,5.25,5.32,0.945,0.02,750,2916,0.05,0.06,-0.044,0.03,5858,38417,19073.999999999996,1395983.9,-100342.7487,2310287.2261050013]
["2025-07-14T11:43:07.000000000",624.285,685.0,0.0,0.01,0.001,0.0,3,0,59.74,61.71,-0.999,0.0,0,4,0.0,1399914.9,0.0,2317807.2666150006]
["2025-07-14T11:43:18.000000000",624.305,623.0,1.59,1.61,0.742,0.16,8658,272295,0.31,0.32,-0.258,0.16,4219,214734,206031.99999999997,1494261.1999999997,443406.3831999999,2958050.73575]
["2025-07-14T11:43:31.000000000",624.325,631.0,0.01,0.02,0.014,0.012,3529,10223,6.68,6.81,-0.986,0.012,20,17,4258.8,1396375.3,26289.0771,2315512.168125001]
["2025-07-14T11:43:43.000000000",624.305,606.0,18.23,18.35,1.0,0.0,19,15,0.01,0.02,-0.006,0.002,2732,2908,546.4000000000001,1398723.5,-3411.2025200000003,2342485.381445]
["2025-07-14T11:43:55.000000000",624.305,555.0,69.24,70.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1398723.5,0.0,2342485.381445]
["2025-07-14T11:44:07.000000000",624.265,610.0,14.22,14.36,1.0,0.0,1147,117,0.01,0.02,-0.008,0.004,10123,6472,4049.2,1398948.6,-25277.73838,2347398.7089]
["2025-07-14T11:44:07.000000000",624.265,655.0,0.0,0.01,0.002,0.001,0,0,29.74,31.7,-0.998,0.001,0,0,0.0,1398948.6,0.0,2347398.7089]
["2025-07-14T11:44:18.000000000",624.295,715.0,0.0,0.01,0.001,0.0,3,20,89.72,91.67,-0.999,0.0,0,0,0.0,1402073.8,0.0,2349386.89888]
["2025-07-14T11:44:30.000000000",624.235,680.0,0.0,0.01,0.001,0.0,3,0,54.74,56.69,-0.999,0.0,0,0,0.0,1399643.4000000001,0.0,2329568.863330001]
["2025-07-14T11:44:54.000000000",624.165,619.0,5.16,5.24,0.945,0.021,750,2921,0.05,0.06,-0.044,0.031,5858,38470,19734.8,1397036.6999999997,-103516.51692,2251845.634545]
["2025-07-14T11:44:54.000000000",624.165,700.0,0.0,0.01,0.001,0.0,0,1,74.77,76.7,-0.999,0.0,0,0,0.0,1397036.6999999997,0.0,2251845.634545]
["2025-07-14T11:45:18.000000000",624.075,601.0,23.05,23.34,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3668,100.2,1399265.4,-625.32315,2215224.1089]
["2025-07-14T11:45:29.000000000",624.075,596.0,28.0,28.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1393648.1000000003,-232.779975,2140595.3481750004]
["2025-07-14T11:45:42.000000000",623.985,605.0,18.95,19.33,1.0,0.0,49,17,0.01,0.02,-0.006,0.002,9370,3037,1874.0000000000002,1402451.5,-11693.478900000002,2131351.1803650004]
["2025-07-14T11:45:42.000000000",623.985,638.0,0.0,0.01,0.003,0.002,2576,207,12.86,14.58,-0.997,0.002,0,0,515.2,1402451.5,3214.7707200000004,2131351.1803650004]
["2025-07-14T11:45:54.000000000",623.985,611.0,12.94,13.08,1.0,0.0,41,20,0.01,0.02,-0.008,0.004,10389,2336,4155.599999999999,1402451.5,-25930.320659999998,2131351.1803650004]
["2025-07-14T11:46:06.000000000",624.055,645.0,0.0,0.01,0.002,0.001,5140,7,19.86,21.7,-0.998,0.001,0,0,514.0,1396372.6,3207.6427,2101442.807]
["2025-07-14T11:46:18.000000000",623.985,617.0,6.98,7.04,0.956,0.003,846,3191,0.03,0.04,-0.025,0.016,5956,15947,9783.4,1398544.4000000004,-57879.60063000001,2267291.928479999]
["2025-07-14T11:46:30.000000000",624.025,665.0,0.0,0.01,0.001,0.0,1111,0,39.9,41.72,-1.0,0.0,0,0,0.0,1383738.2,0.0,2102249.1173499995]
["2025-07-14T11:46:53.000000000",624.035,594.0,29.3,30.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1392087.1,-1668.045555,2122054.1067950013]
["2025-07-14T11:46:53.000000000",624.035,685.0,0.0,0.01,0.001,0.0,3,0,59.86,61.69,-0.999,0.0,0,4,0.0,1392087.1,0.0,2122054.1067950013]
["2025-07-14T11:47:05.000000000",623.995,600.0,23.95,25.03,1.0,0.0,82,5,0.0,0.01,-0.002,0.001,3745,1918,374.5,1390849.7000000002,-2336.861275,2115926.4853250007]
["2025-07-14T11:47:17.000000000",623.995,637.0,0.0,0.01,0.003,0.002,1423,43,12.0,13.62,-1.0,0.0,0,0,284.6,1385230.2,1775.8897700000002,2126733.4547300003]
["2025-07-14T11:47:29.000000000",624.085,604.0,19.94,20.14,0.994,0.002,58,3,0.01,0.02,-0.006,0.002,2131,1484,437.8,1400754.6,-2587.4564100000007,2263012.0928800004]
["2025-07-14T11:47:41.000000000",624.035,634.0,0.0,0.01,0.004,0.003,4465,83,9.87,10.06,-1.0,0.0,1,11,1339.5,1400754.6,8358.948825,2262830.7864800002]
["2025-07-14T11:47:53.000000000",624.105,608.0,16.01,16.14,1.0,0.0,71,6,0.01,0.02,-0.007,0.003,3273,932,981.9000000000001,1399585.4000000001,-6128.0869950000015,2154939.7010399997]
["2025-07-14T11:48:06.000000000",624.115,609.0,14.94,15.18,1.0,0.0,37,28,0.01,0.02,-0.007,0.003,3704,1512,1111.2,1404796.6,-6935.1658800000005,2238576.93023]
["2025-07-14T11:48:18.000000000",624.065,591.0,32.3,33.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1412843.4,0.0,2331385.7713900004]
["2025-07-14T11:48:30.000000000",624.065,655.0,0.0,0.01,0.002,0.001,0,0,30.0,31.7,-1.0,0.0,0,0,0.0,1399536.2999999998,0.0,2240681.0439649997]
["2025-07-14T11:48:43.000000000",623.995,594.0,29.3,30.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.0,2673,0,0.0,1399536.2999999998,0.0,2240429.7116950005]
["2025-07-14T11:48:43.000000000",623.995,685.0,0.0,0.01,0.001,0.0,3,0,59.98,61.69,-1.0,0.0,0,4,0.0,1399536.2999999998,0.0,2240429.7116950005]
["2025-07-14T11:49:08.000000000",623.995,629.0,0.01,0.02,0.018,0.019,2114,8861,4.86,5.06,-0.982,0.019,320,1773,4624.599999999999,1393379.0999999999,21269.49357,2115976.4049250004]
["2025-07-14T11:49:20.000000000",624.025,628.0,0.02,0.03,0.03,0.032,2580,16193,3.97,4.05,-0.97,0.032,543,993,9993.6,1398726.3,40676.4456,2118827.5895249993]
["2025-07-14T11:49:33.000000000",624.015,602.0,21.94,22.18,0.998,0.001,51,6,0.0,0.01,-0.002,0.001,2708,3505,275.90000000000003,1407606.0,-1658.007855,2227808.431800001]
["2025-07-14T11:49:33.000000000",624.015,635.0,0.0,0.01,0.004,0.003,5711,177,9.99,11.94,-1.0,0.0,14,7,1713.3,1407606.0,10691.248995,2227808.431800001]
["2025-07-14T11:49:57.000000000",624.015,606.0,17.97,18.88,1.0,0.0,19,15,0.01,0.02,-0.006,0.002,2732,2908,546.4000000000001,1402605.5000000002,-3409.6179600000005,2128685.5210950007]
["2025-07-14T11:49:57.000000000",624.015,705.0,0.0,0.01,0.001,0.0,0,0,80.0,81.71,-0.999,0.0,0,0,0.0,1402605.5000000002,0.0,2128685.5210950007]
["2025-07-14T11:50:22.000000000",624.015,588.0,35.31,36.06,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,12,0.0,1402605.5000000002,0.0,2128685.5210950007]
["2025-07-14T11:50:22.000000000",624.015,655.0,0.0,0.01,0.002,0.001,0,0,30.0,31.7,-0.998,0.001,0,0,0.0,1402605.5000000002,0.0,2128685.5210950007]
["2025-07-14T11:50:45.000000000",624.015,592.0,31.32,33.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1398726.3,0.0,2118793.6353150005]
["2025-07-14T11:50:45.000000000",624.015,625.0,0.28,0.29,0.277,0.2,13953,229736,1.28,1.3,-0.723,0.2,5491,31996,388880.0,1398726.3,1056082.986,2118793.6353150005]
["2025-07-14T11:51:09.000000000",624.005,592.0,31.32,33.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1385915.2,0.0,2118005.25906]
["2025-07-14T11:51:09.000000000",624.005,629.0,0.01,0.02,0.018,0.019,2114,8873,4.89,5.08,-1.0,0.0,320,1774,4016.5999999999995,1385915.2,25063.784829999997,2118005.25906]
["2025-07-14T11:51:32.000000000",623.985,598.0,25.96,27.0,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,281,4723,28.1,1391147.3,-175.339785,2142121.1614649994]
["2025-07-14T11:51:32.000000000",623.985,631.0,0.01,0.02,0.013,0.011,3529,10293,6.83,7.08,-1.0,0.0,20,18,3881.8999999999996,1391147.3,24222.473715,2142121.1614649994]
["2025-07-14T11:51:56.000000000",624.085,555.0,68.29,69.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1402997.8999999997,0.0,2192097.9384149997]
["2025-07-14T11:51:56.000000000",624.085,614.0,10.05,10.12,1.0,0.0,126,522,0.02,0.03,-0.015,0.008,3463,2723,2770.4,1402997.8999999997,-17289.650840000002,2192097.9384149997]
["2025-07-14T11:52:20.000000000",623.975,575.0,48.31,50.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,500,6,0.0,1402982.4000000001,0.0,2126302.1361999996]
["2025-07-14T11:52:20.000000000",623.975,617.0,6.96,7.04,0.954,0.002,846,3211,0.03,0.04,-0.026,0.016,5956,15980,9698.8,1402982.4000000001,-58406.55590000001,2126302.1361999996]
["2025-07-14T11:52:32.000000000",624.005,590.0,33.95,35.0,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1395131.0,0.0,2161514.6316899997]
["2025-07-14T11:52:44.000000000",624.025,620.0,4.06,4.12,0.928,0.04,2000,7543,0.07,0.08,-0.065,0.048,13539,104521,72987.2,1395131.0,-355614.3748,2161583.91045]
["2025-07-14T11:52:56.000000000",624.035,634.0,0.0,0.01,0.004,0.003,4465,83,9.96,10.07,-0.996,0.003,1,11,1339.8,1405111.2000000002,8357.076720000001,2155223.439150001]
["2025-07-14T11:53:08.000000000",624.075,625.0,0.3,0.31,0.285,0.204,13953,230634,1.23,1.25,-0.715,0.203,5491,32538,396108.5,1397478.6,1080735.016425,2216137.7547000004]
["2025-07-14T11:53:20.000000000",624.035,540.0,83.32,84.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1403757.5999999996,0.0,2191240.24321]
["2025-07-14T11:53:32.000000000",624.055,629.0,0.01,0.02,0.018,0.019,2114,8873,4.9,5.1,-0.982,0.019,320,1774,4624.599999999999,1403003.8,21271.538729999997,2171509.2061800007]
["2025-07-14T11:53:44.000000000",624.005,605.0,18.98,19.11,1.0,0.0,49,17,0.01,0.02,-0.006,0.002,9370,3037,1874.0000000000002,1403003.8,-11693.853700000001,2171335.2223799997]
["2025-07-14T11:53:56.000000000",624.025,633.0,0.0,0.01,0.005,0.004,2311,1005,8.89,9.05,-0.995,0.004,12,29,929.1999999999999,1408368.6,5738.5339,2146910.5865999986]
["2025-07-14T11:54:08.000000000",624.025,580.0,43.95,44.24,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,897,456,0.0,1399015.7,0.0,2196863.1638249997]
["2025-07-14T11:54:20.000000000",624.055,615.0,9.02,9.1,1.0,0.0,403,780,0.02,0.03,-0.016,0.01,6691,9961,6691.0,1398162.7,-41755.52005,2188409.239635001]
["2025-07-14T11:54:32.000000000",623.955,588.0,35.31,37.0,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,12,0.0,1395887.0000000002,0.0,2047388.5331400004]
["2025-07-14T11:54:44.000000000",623.905,625.0,0.26,0.27,0.262,0.194,13953,232048,1.34,1.36,-0.738,0.194,5491,33324,377213.60000000003,1395887.0000000002,1024219.9173399998,2047224.4677399995]
["2025-07-14T11:54:44.000000000",623.905,695.0,0.0,0.01,0.001,0.0,12,0,70.01,71.69,-0.999,0.0,0,0,0.0,1395887.0000000002,0.0,2047224.4677399995]
["2025-07-14T11:55:08.000000000",623.975,620.0,4.02,4.09,0.929,0.041,2000,7599,0.07,0.08,-0.065,0.048,13539,104960,73187.2,1408029.6,-354337.9312,2126320.85545]
["2025-07-14T11:55:08.000000000",623.975,705.0,0.0,0.01,0.001,0.0,0,0,80.04,81.71,-0.999,0.0,0,0,0.0,1408029.6,0.0,2126320.85545]
["2025-07-14T11:55:20.000000000",623.915,626.0,0.09,0.1,0.114,0.111,8510,75461,2.16,2.2,-0.884,0.108,2318,8819,119495.4,1384817.5999999996,433162.97139,2056856.8370100004]
["2025-07-14T11:55:32.000000000",623.895,665.0,0.0,0.01,0.001,0.0,1111,0,40.09,41.7,-0.999,0.0,0,0,0.0,1393847.2,0.0,2004622.0510200004]
["2025-07-14T11:55:57.000000000",623.795,603.0,20.76,20.91,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,916,4482,91.60000000000001,1386258.7999999998,-571.3962200000001,1977208.0789799998]
["2025-07-14T11:56:09.000000000",623.865,535.0,87.97,89.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1391121.3999999997,0.0,1993237.4454300003]
["2025-07-14T11:56:09.000000000",623.865,609.0,14.77,15.03,1.0,0.0,37,28,0.01,0.02,-0.007,0.003,3704,1512,1111.2,1391121.3999999997,-6932.387880000001,1993237.4454300003]
["2025-07-14T11:56:33.000000000",623.935,545.0,77.98,79.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1413025.7,0.0,2092847.0763849996]
["2025-07-14T11:56:46.000000000",623.845,555.0,68.29,68.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1413025.7,0.0,2092545.1919950005]
["2025-07-14T11:56:46.000000000",623.845,645.0,0.0,0.01,0.002,0.001,5140,7,20.13,22.03,-0.998,0.001,0,0,514.0,1413025.7,3206.5633000000003,2092545.1919950005]
["2025-07-14T11:56:58.000000000",623.845,614.0,9.8,9.9,1.0,0.0,126,522,0.02,0.03,-0.015,0.008,3463,2795,2770.4,1396293.6,-17283.00188,1996423.77824]
["2025-07-14T11:57:10.000000000",623.835,655.0,0.0,0.01,0.002,0.001,0,0,30.11,32.14,-0.998,0.001,0,0,0.0,1408207.9,0.0,2005894.654875]
["2025-07-14T11:57:21.000000000",623.795,594.0,29.3,30.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1399347.3,-1667.4040349999998,1942600.556175]
["2025-07-14T11:57:33.000000000",623.825,600.0,23.75,24.02,1.0,0.0,82,6,0.0,0.01,-0.002,0.001,3745,1918,374.5,1400155.5,-2336.2246250000003,1969381.2146249998]
["2025-07-14T11:57:45.000000000",623.875,597.0,26.32,27.02,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,3,43.0,1400155.5,-268.26625,1969539.0618749994]
["2025-07-14T11:57:45.000000000",623.875,700.0,0.0,0.01,0.001,0.0,0,1,75.13,77.09,-0.999,0.0,0,0,0.0,1400155.5,0.0,1969539.0618749994]
["2025-07-14T11:58:09.000000000",623.925,599.0,24.76,25.08,1.0,0.0,63,1,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1406639.0,-1780.6819500000001,2043919.6510499998]
["2025-07-14T11:58:21.000000000",623.875,628.0,0.02,0.03,0.03,0.031,2580,16343,4.12,4.18,-0.956,0.014,543,1047,8758.2,1399518.7999999998,45154.82475000001,2034417.6947499996]
["2025-07-14T11:58:33.000000000",623.905,617.0,6.87,6.95,0.952,0.002,846,3212,0.03,0.04,-0.026,0.017,5956,16047,10294.4,1399518.7999999998,-62115.98180000001,2034515.5228900004]
["2025-07-14T11:58:45.000000000",623.905,631.0,0.01,0.02,0.013,0.011,3529,10306,6.91,7.17,-0.987,0.011,20,18,3903.8999999999996,1405283.0,24082.109094999996,2036517.0101300005]
["2025-07-14T11:58:56.000000000",623.925,565.0,58.75,59.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1404276.2999999998,0.0,2105955.889875]
["2025-07-14T11:58:56.000000000",623.925,637.0,0.0,0.01,0.003,0.002,1423,43,12.19,14.1,-1.0,0.0,0,0,284.6,1404276.2999999998,1775.69055,2105955.889875]
["2025-07-14T11:59:21.000000000",623.945,580.0,43.76,43.99,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,897,456,0.0,1417118.7,0.0,2099606.746194999]
["2025-07-14T11:59:21.000000000",623.945,640.0,0.0,0.01,0.003,0.002,4417,463,15.16,17.01,-0.997,0.002,0,0,883.4,1417118.7,5511.930130000001,2099606.746194999]
["2025-07-14T11:59:44.000000000",623.945,587.0,36.84,37.0,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,620,0,0.0,1417735.5999999999,0.0,2112968.5283699995]
["2025-07-14T11:59:44.000000000",623.945,620.0,3.99,4.05,0.924,0.044,2000,7661,0.08,0.09,-0.071,0.05,13539,105973,76495.0,1417735.5999999999,-367472.4077500001,2112968.5283699995]
["2025-07-14T12:00:08.000000000",623.935,589.0,34.33,35.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1418329.3,0.0,2142352.5750249997]
["2025-07-14T12:00:08.000000000",623.935,605.0,18.76,19.0,1.0,0.0,49,17,0.01,0.02,-0.006,0.002,9370,3037,1874.0000000000002,1418329.3,-11692.5419,2142352.5750249997]
["2025-07-14T12:00:32.000000000",623.905,592.0,31.32,32.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1423220.9000000001,0.0,2128942.9207350006]
["2025-07-14T12:00:32.000000000",623.905,625.0,0.24,0.25,0.256,0.201,13953,237231,1.33,1.36,-0.744,0.201,5491,36171,390824.4000000001,1423220.9000000001,1061176.3061100002,2128942.9207350006]
["2025-07-14T12:00:44.000000000",623.875,710.0,0.0,0.01,0.001,0.0,0,0,85.13,87.09,-0.999,0.0,0,0,0.0,1410015.8,0.0,2061279.2567499992]
["2025-07-14T12:00:57.000000000",623.905,627.0,0.04,0.05,0.054,0.056,7510,35582,3.11,3.2,-0.94,0.048,1661,3173,50028.8,1397604.9000000001,212646.78895999998,2018511.735735]
["2025-07-14T12:01:09.000000000",623.905,622.0,2.08,2.12,0.823,0.127,2428,88940,0.19,0.2,-0.177,0.127,6656,234002,115366.80000000002,1411380.7,-335009.53317999997,2143351.3828050005]
["2025-07-14T12:01:21.000000000",623.945,608.0,15.83,16.01,1.0,0.0,71,6,0.01,0.02,-0.007,0.003,3273,932,981.9000000000001,1411250.0,-6126.515955000001,2148272.58436]
["2025-07-14T12:01:34.000000000",623.945,560.0,63.3,64.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1411250.0,0.0,2148272.58436]
["2025-07-14T12:01:46.000000000",623.915,610.0,13.91,13.98,1.0,0.0,1147,119,0.01,0.02,-0.008,0.004,10123,7481,4049.2,1410119.8999999997,-25263.566179999998,2131483.934075]
["2025-07-14T12:01:58.000000000",623.915,570.0,53.88,53.96,1.0,0.0,15,14,0.0,0.01,-0.001,0.0,852,0,0.0,1418871.6,0.0,2108526.9816499995]
["2025-07-14T12:02:10.000000000",623.945,639.0,0.0,0.01,0.003,0.002,1610,21,14.15,16.05,-1.0,0.0,0,2,322.0,1413892.7,2009.1029,2160493.7950750003]
["2025-07-14T12:02:10.000000000",623.945,670.0,0.0,0.01,0.001,0.0,111,0,45.21,47.0,-1.0,0.0,0,0,0.0,1413892.7,0.0,2160493.7950750003]
["2025-07-14T12:02:34.000000000",624.065,616.0,6.96,8.89,1.0,0.0,267,1206,0.03,0.04,-0.023,0.014,1581,12060,2213.4,1425765.0000000002,-13813.054710000002,2182978.1218700004]
["2025-07-14T12:02:34.000000000",624.065,685.0,0.0,0.01,0.001,0.0,3,0,60.15,62.05,-0.999,0.0,0,4,0.0,1425765.0000000002,0.0,2182978.1218700004]
["2025-07-14T12:02:58.000000000",624.015,598.0,25.95,26.1,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,281,4723,28.1,1416793.6,-175.348215,2208478.943160001]
["2025-07-14T12:03:10.000000000",624.005,560.0,63.31,64.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1423081.5999999999,0.0,2231616.6013999996]
["2025-07-14T12:03:22.000000000",623.985,602.0,21.95,22.11,0.998,0.001,51,6,0.0,0.01,-0.002,0.001,2708,3505,275.90000000000003,1427442.0,-1657.928145,2252564.6345100002]
["2025-07-14T12:03:34.000000000",624.045,535.0,88.01,89.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1427442.0,0.0,2252781.23247]
["2025-07-14T12:03:46.000000000",624.045,606.0,17.95,18.13,1.0,0.0,19,15,0.01,0.02,-0.006,0.002,2732,2909,546.4000000000001,1431429.2000000002,-3409.7818800000005,2248985.7907799995]
["2025-07-14T12:03:46.000000000",624.045,639.0,0.0,0.01,0.003,0.002,1610,21,14.15,15.99,-0.997,0.002,0,2,322.0,1431429.2000000002,2009.4249,2248985.7907799995]
["2025-07-14T12:04:10.000000000",624.065,602.0,21.95,22.12,0.998,0.001,51,6,0.0,0.01,-0.002,0.001,2708,3505,275.90000000000003,1432783.2999999998,-1658.140705,2301397.575945]
["2025-07-14T12:04:10.000000000",624.065,660.0,0.0,0.01,0.002,0.0,165,0,35.1,37.0,-1.0,0.0,0,0,0.0,1432783.2999999998,0.0,2301397.575945]
["2025-07-14T12:04:21.000000000",624.065,618.0,6.08,6.15,0.966,0.023,608,2967,0.04,0.05,-0.034,0.023,7034,24449,17576.600000000002,1432783.2999999998,-92235.55887000001,2301397.575945]
["2025-07-14T12:04:33.000000000",624.105,680.0,0.0,0.01,0.001,0.0,3,0,55.14,56.97,-1.0,0.0,0,0,0.0,1428659.4999999998,0.0,2251035.0202049995]
["2025-07-14T12:04:57.000000000",624.095,597.0,26.32,27.22,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,3,43.0,1494616.9000000004,-268.36085,2739267.164385]
["2025-07-14T12:04:57.000000000",624.095,626.0,0.09,0.1,0.119,0.122,8510,77063,1.99,2.04,-0.878,0.117,2318,9195,130942.59999999999,1494616.9000000004,478689.60232999997,2739267.164385]
["2025-07-14T12:05:09.000000000",624.085,605.0,18.95,19.19,1.0,0.0,49,17,0.01,0.02,-0.006,0.002,9370,3037,1874.0000000000002,1437723.2,-11695.352900000004,2312267.3774199993]
["2025-07-14T12:05:21.000000000",624.085,635.0,0.0,0.01,0.004,0.003,5711,195,10.17,11.93,-0.996,0.003,14,7,1717.5,1437723.2,10666.236734999999,2312267.3774199993]
["2025-07-14T12:05:33.000000000",624.095,609.0,14.96,16.04,1.0,0.0,37,28,0.01,0.02,-0.007,0.003,3704,1512,1111.2,1431092.7999999998,-6934.94364,2291156.3447700003]
["2025-07-14T12:05:45.000000000",624.045,598.0,25.95,26.2,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,281,4723,28.1,1424493.6,-175.356645,2225596.5841799993]
["2025-07-14T12:05:57.000000000",624.065,614.0,10.01,10.13,1.0,0.0,126,522,0.02,0.03,-0.015,0.008,3463,2830,2770.4,1428033.9,-17289.096760000004,2275443.9607250006]
["2025-07-14T12:06:10.000000000",624.105,660.0,0.0,0.01,0.002,0.0,165,0,35.1,36.93,-0.998,0.0,0,0,0.0,1431092.7999999998,0.0,2291193.056429999]
["2025-07-14T12:06:22.000000000",624.125,596.0,27.23,28.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1431092.7999999998,-232.798625,2291266.4797500004]
["2025-07-14T12:06:34.000000000",624.115,680.0,0.0,0.01,0.001,0.0,3,0,55.14,56.92,-0.999,0.0,0,0,0.0,1436540.5999999996,0.0,2322479.20614]
["2025-07-14T12:06:46.000000000",624.125,620.0,4.15,4.21,0.93,0.039,2000,7704,0.07,0.08,-0.064,0.046,13539,107661,70079.4,1430823.5999999999,-340019.55525,2299589.8107500006]
["2025-07-14T12:06:58.000000000",624.135,705.0,0.0,0.01,0.001,0.0,0,0,80.18,81.89,-0.999,0.0,0,0,0.0,1441472.8999999997,0.0,2346268.888455]
["2025-07-14T12:07:10.000000000",624.185,605.0,18.95,19.21,1.0,0.0,49,17,0.01,0.02,-0.006,0.002,9370,3037,1874.0000000000002,1439358.5999999996,-11697.2269,2358718.9644299997]
["2025-07-14T12:07:22.000000000",624.215,635.0,0.0,0.01,0.004,0.003,5711,195,10.17,11.89,-0.996,0.003,14,7,1717.5,1439358.5999999996,10668.458564999997,2358832.3307700003]
["2025-07-14T12:07:34.000000000",624.275,609.0,14.96,15.29,1.0,0.0,37,28,0.01,0.02,-0.007,0.003,3704,1512,1111.2,1443128.2,-6936.9438,2410215.902600001]
["2025-07-14T12:07:46.000000000",624.265,650.0,0.0,0.01,0.002,0.001,2351,4,25.19,26.89,-0.998,0.001,0,0,235.1,1443551.9000000001,1467.647015,2441251.3332650005]
["2025-07-14T12:07:58.000000000",624.255,592.0,31.32,32.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1445497.0000000002,0.0,2451745.2818700015]
["2025-07-14T12:07:58.000000000",624.255,675.0,0.0,0.01,0.001,0.0,0,1,50.14,51.8,-0.999,0.0,0,0,0.0,1445497.0000000002,0.0,2451745.2818700015]
["2025-07-14T12:08:22.000000000",624.19,596.0,28.13,28.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1443954.0000000002,-232.82287,2409804.0911000003]
["2025-07-14T12:08:22.000000000",624.19,695.0,0.0,0.01,0.001,0.0,12,0,70.18,71.86,-0.999,0.0,0,0,0.0,1443954.0000000002,0.0,2409804.0911000003]
["2025-07-14T12:08:47.000000000",624.185,580.0,44.08,44.3,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,897,456,0.0,1436070.3999999997,0.0,2349931.688]
["2025-07-14T12:08:47.000000000",624.185,634.0,0.0,0.01,0.004,0.003,4465,85,9.7,10.06,-0.996,0.003,1,11,1339.8,1436070.3999999997,8359.085519999999,2349931.688]
["2025-07-14T12:09:10.000000000",624.195,605.0,18.95,19.31,1.0,0.0,49,17,0.01,0.02,-0.006,0.002,9370,3037,1874.0000000000002,1440402.5,-11697.414300000002,2378730.3690150003]
["2025-07-14T12:09:10.000000000",624.195,638.0,0.0,0.01,0.003,0.002,2576,208,13.16,13.89,-0.997,0.002,0,0,515.2,1440402.5,3215.852640000001,2378730.3690150003]
["2025-07-14T12:09:34.000000000",624.205,587.0,36.95,37.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,620,0,0.0,1445557.7,0.0,2428124.3671350004]
["2025-07-14T12:09:46.000000000",624.235,607.0,16.95,17.31,1.0,0.0,86,49,0.01,0.02,-0.007,0.003,3638,1031,1091.3999999999999,1448519.9999999998,-6812.90079,2431434.027570001]
["2025-07-14T12:09:59.000000000",624.285,592.0,31.32,32.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1450722.4999999998,0.0,2516927.9616449997]
["2025-07-14T12:09:59.000000000",624.285,675.0,0.0,0.01,0.001,0.0,0,1,50.14,51.8,-0.999,0.0,0,0,0.0,1450722.4999999998,0.0,2516927.9616449997]
["2025-07-14T12:10:23.000000000",624.235,596.0,28.2,29.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1453303.4,-232.839655,2498200.9547000006]
["2025-07-14T12:10:23.000000000",624.235,629.0,0.01,0.02,0.019,0.02,2114,8950,4.69,4.91,-0.981,0.02,320,1799,4868.0,1453303.4,22397.5518,2498200.9547000006]
["2025-07-14T12:10:36.000000000",624.195,631.0,0.01,0.02,0.014,0.012,3529,10571,6.68,7.07,-0.986,0.012,20,18,4258.8,1444503.2000000002,26283.603059999998,2430576.6299100006]
["2025-07-14T12:10:48.000000000",624.225,634.0,0.0,0.01,0.004,0.003,4465,85,9.68,10.06,-0.996,0.003,1,11,1339.8,1447198.5999999999,8359.621200000001,2430001.8067499995]
["2025-07-14T12:10:59.000000000",624.225,608.0,15.21,16.95,1.0,0.0,71,6,0.01,0.02,-0.007,0.003,3273,933,981.9000000000001,1447821.2000000002,-6129.265275000001,2449442.670149999]
["2025-07-14T12:11:11.000000000",624.085,638.0,0.0,0.01,0.003,0.002,2576,208,13.16,14.3,-0.997,0.002,0,0,515.2,1440566.5999999999,3215.2859200000007,2315495.145039999]
["2025-07-14T12:11:23.000000000",624.065,603.0,21.03,21.22,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,916,21514,91.60000000000001,1440566.5999999999,-571.6435400000001,2315420.94056]
["2025-07-14T12:11:35.000000000",624.015,655.0,0.0,0.01,0.002,0.001,0,0,30.16,31.89,-1.0,0.0,0,0,0.0,1435445.6,0.0,2264242.171590001]
["2025-07-14T12:11:47.000000000",623.965,594.0,29.3,30.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1417229.1999999997,-1667.858445,2162768.76405]
["2025-07-14T12:11:59.000000000",623.905,623.0,1.25,1.27,0.694,0.193,8658,285552,0.35,0.36,-0.306,0.193,4219,239576,248526.10000000003,1414128.9999999998,534516.258935,2138123.68281]
["2025-07-14T12:12:11.000000000",623.875,596.0,27.23,29.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1414128.9999999998,-232.705375,2138020.872749999]
["2025-07-14T12:12:23.000000000",623.815,621.0,2.91,2.96,0.892,0.075,2732,24124,0.11,0.12,-0.105,0.079,2289,115430,38573.1,1415635.2,15014.603235000011,2058044.2856900003]
["2025-07-14T12:12:35.000000000",624.005,599.0,24.79,26.02,1.0,0.0,63,2,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1420324.2999999998,-1780.9102700000003,2070545.3107749997]
["2025-07-14T12:12:47.000000000",623.995,628.0,0.02,0.03,0.03,0.032,2580,16636,4.0,4.07,-0.97,0.032,543,1050,9993.6,1431967.5000000002,40674.49008,2198468.543925]
["2025-07-14T12:12:59.000000000",624.005,555.0,68.21,69.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1431201.1,0.0,2193601.5927949995]
["2025-07-14T12:13:10.000000000",623.975,631.0,0.01,0.02,0.013,0.011,3529,10572,6.97,7.23,-0.987,0.011,20,18,3903.8999999999996,1431201.1,24084.811025,2193496.1320250006]
["2025-07-14T12:13:10.000000000",623.975,650.0,0.0,0.01,0.002,0.001,2351,4,25.19,26.89,-0.998,0.001,0,0,235.1,1431201.1,1466.965225,2193496.1320250006]
["2025-07-14T12:13:35.000000000",624.065,614.0,9.8,10.14,1.0,0.0,126,522,0.02,0.03,-0.015,0.008,3463,2880,2770.4,1438275.9999999998,-17289.096760000004,2294965.3379900004]
["2025-07-14T12:13:47.000000000",624.125,588.0,35.22,36.84,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,12,0.0,1445715.4999999995,0.0,2348244.7233750005]
["2025-07-14T12:13:59.000000000",624.095,618.0,6.1,6.17,0.951,0.011,608,3138,0.04,0.05,-0.034,0.022,7034,24641,16143.599999999999,1438528.8999999997,-92403.50570000001,2312560.9309850005]
["2025-07-14T12:14:11.000000000",624.025,592.0,31.32,32.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2201,0,0.0,1438528.8999999997,0.0,2312301.548574999]
["2025-07-14T12:14:23.000000000",624.065,570.0,53.99,54.17,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,852,0,0.0,1431955.4,0.0,2228142.9540500008]
["2025-07-14T12:14:35.000000000",624.105,530.0,93.16,95.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1431356.3,0.0,2308327.859205]
["2025-07-14T12:14:35.000000000",624.105,630.0,0.01,0.02,0.015,0.014,11710,9029,5.85,6.23,-1.0,0.0,463,554,16394.0,1431356.3,102315.77370000002,2308327.859205]
["2025-07-14T12:14:58.000000000",624.045,550.0,73.15,74.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1433384.0,0.0,2305941.1298399996]
["2025-07-14T12:14:58.000000000",624.045,634.0,0.0,0.01,0.004,0.003,4465,85,9.86,10.22,-1.0,0.0,1,11,1339.5,1433384.0,8359.082774999999,2305941.1298399996]
["2025-07-14T12:15:22.000000000",624.035,605.0,18.79,19.17,0.994,0.002,49,17,0.01,0.02,-0.006,0.002,9370,3037,1883.8000000000002,1446999.7000000002,-11633.260470000001,2331289.2980850004]
["2025-07-14T12:15:22.000000000",624.035,617.0,7.02,7.11,0.974,0.016,846,3220,0.03,0.04,-0.026,0.016,5956,16108,10883.2,1446999.7000000002,-51021.1016,2331289.2980850004]
["2025-07-14T12:15:46.000000000",623.985,587.0,36.2,37.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,620,0,0.0,1428823.3,0.0,2169315.675735001]
["2025-07-14T12:15:46.000000000",623.985,620.0,4.02,4.08,0.928,0.041,2000,7734,0.07,0.08,-0.065,0.048,13539,112527,73187.2,1428823.3,-354343.60992,2169315.675735001]
["2025-07-14T12:15:58.000000000",623.895,685.0,0.0,0.01,0.001,0.0,3,0,60.16,61.83,-0.999,0.0,0,4,0.0,1428823.3,0.0,2169002.7861450003]
["2025-07-14T12:16:10.000000000",623.905,626.0,0.08,0.09,0.105,0.107,8510,79867,2.15,2.2,-0.895,0.107,2318,9881,115859.6,1415534.5,413364.51431999996,2049846.740455]
["2025-07-14T12:16:22.000000000",623.865,700.0,0.0,0.01,0.001,0.0,0,1,75.14,76.87,-0.999,0.0,0,0,0.0,1420220.4,0.0,2072630.5053299998]
["2025-07-14T12:16:34.000000000",623.845,625.0,0.22,0.23,0.247,0.197,13953,253981,1.37,1.39,-0.753,0.197,5491,44342,383046.8,1421633.6,1039958.34883,2111555.620680001]
["2025-07-14T12:16:46.000000000",623.865,710.0,0.0,0.01,0.001,0.0,0,0,85.15,86.86,-1.0,0.0,0,0,0.0,1412544.3999999997,0.0,2084528.85861]
["2025-07-14T12:16:57.000000000",623.825,594.0,29.3,30.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1412544.3999999997,-1667.4842250000002,2084395.2060500004]
["2025-07-14T12:17:10.000000000",623.885,550.0,73.15,74.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1413633.8999999997,0.0,2092243.8911049997]
["2025-07-14T12:17:22.000000000",623.835,608.0,15.8,16.87,1.0,0.0,71,6,0.01,0.02,-0.007,0.003,3273,933,981.9000000000001,1411961.5999999996,-6125.435865000001,2084728.0599900004]
["2025-07-14T12:17:34.000000000",623.835,560.0,63.31,63.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1424594.0,0.0,2165172.8309099996]
["2025-07-14T12:17:45.000000000",623.855,610.0,13.8,14.23,1.0,0.0,1147,122,0.01,0.02,-0.008,0.004,10123,7486,4049.2,1408132.5999999999,-25261.136659999996,2060435.85354]
["2025-07-14T12:17:57.000000000",623.885,611.0,12.82,12.92,1.0,0.0,41,25,0.01,0.02,-0.008,0.004,10389,2358,4155.599999999999,1408132.5999999999,-25926.165059999996,2060534.93598]
["2025-07-14T12:18:09.000000000",623.945,613.0,10.22,11.88,1.0,0.0,76,370,0.01,0.02,-0.009,0.005,3107,5039,1553.5,1418543.6,-9692.985575,2092912.4402899996]
["2025-07-14T12:18:09.000000000",623.945,670.0,0.0,0.01,0.001,0.0,111,0,45.16,46.88,-0.999,0.0,0,0,0.0,1418543.6,0.0,2092912.4402899996]
["2025-07-14T12:18:33.000000000",623.955,593.0,30.18,31.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1205,0,0.0,1432710.5999999999,0.0,2157067.3430400006]
["2025-07-14T12:18:33.000000000",623.955,680.0,0.0,0.01,0.001,0.0,3,0,55.15,56.87,-0.999,0.0,0,0,0.0,1432710.5999999999,0.0,2157067.3430400006]
["2025-07-14T12:18:46.000000000",623.955,631.0,0.01,0.02,0.013,0.011,3529,10577,6.89,7.21,-0.987,0.011,20,19,3903.8999999999996,1432468.9000000001,24084.039044999998,2191018.606455001]
["2025-07-14T12:18:58.000000000",623.945,695.0,0.0,0.01,0.001,0.0,12,0,70.24,71.86,-0.999,0.0,0,0,0.0,1432468.9000000001,0.0,2190983.491445]
["2025-07-14T12:19:22.000000000",623.925,598.0,25.2,26.8,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,281,4723,28.1,1428454.9999999998,-175.322925,2176477.5086999997]
["2025-07-14T12:19:22.000000000",623.925,631.0,0.01,0.02,0.013,0.011,3529,10577,6.89,7.21,-0.987,0.011,20,19,3903.8999999999996,1428454.9999999998,24082.881074999994,2176477.5086999997]
["2025-07-14T12:19:45.000000000",623.925,600.0,23.88,24.15,1.0,0.0,82,6,0.0,0.01,-0.002,0.001,3745,1919,374.5,1427730.3000000003,-2336.5991249999997,2136253.6878749994]
["2025-07-14T12:19:45.000000000",623.925,680.0,0.0,0.01,0.001,0.0,3,0,55.15,56.87,-0.999,0.0,0,0,0.0,1427730.3000000003,0.0,2136253.6878749994]
["2025-07-14T12:20:09.000000000",623.945,560.0,63.31,64.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1428821.8,0.0,2146473.1269799997]
["2025-07-14T12:20:09.000000000",623.945,636.0,0.0,0.01,0.004,0.002,5042,494,11.9,12.87,-0.996,0.002,1,3,1008.6,1428821.8,6290.613490000001,2146473.1269799997]
["2025-07-14T12:20:33.000000000",623.955,570.0,53.04,54.73,1.0,0.0,15,19,0.0,0.01,-0.001,0.0,852,0,0.0,1423117.1999999997,0.0,2209887.62961]
["2025-07-14T12:20:33.000000000",623.955,638.0,0.0,0.01,0.003,0.002,2576,209,13.9,14.25,-1.0,0.0,0,0,515.2,1423117.1999999997,3214.6161600000005,2209887.62961]
["2025-07-14T12:20:45.000000000",623.975,585.0,38.8,39.83,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2021,306,0.0,1423117.1999999997,0.0,2209958.464450001]
["2025-07-14T12:20:57.000000000",624.045,620.0,4.07,4.14,0.929,0.041,2000,7815,0.07,0.08,-0.065,0.048,13539,113840,73187.2,1433228.4,-354377.68224,2192056.6616099994]
["2025-07-14T12:21:09.000000000",624.035,594.0,29.3,30.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1448592.4,-1668.045555,2303853.5993100004]
["2025-07-14T12:21:21.000000000",624.015,623.0,1.32,1.35,0.712,0.189,8658,289133,0.32,0.33,-0.288,0.189,4219,247517,243375.30000000002,1440840.5000000002,523530.488565,2231570.6182350004]
["2025-07-14T12:21:33.000000000",624.015,597.0,26.32,27.86,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,3,43.0,1431999.9,-268.32645,2285889.8759550005]
["2025-07-14T12:21:45.000000000",624.075,607.0,16.9,17.13,1.0,0.0,86,49,0.01,0.02,-0.007,0.003,3638,1039,1091.3999999999999,1431999.9,-6811.154549999999,2286109.6677750004]
["2025-07-14T12:21:57.000000000",624.095,555.0,68.21,69.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,0,0.0,1450863.1,0.0,2401427.066225]
["2025-07-14T12:22:09.000000000",624.065,632.0,0.0,0.01,0.005,0.005,4976,15893,7.88,7.97,-0.995,0.005,20,199,2498.0,1447734.9,15464.330699999999,2337605.827245]
["2025-07-14T12:22:21.000000000",624.045,575.0,49.0,49.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,500,6,0.0,1443745.8,0.0,2269124.9710199996]
["2025-07-14T12:22:33.000000000",624.035,614.0,9.9,10.09,1.0,0.0,126,522,0.02,0.03,-0.015,0.008,3463,2911,2770.4,1441609.6,-17288.26564,2253133.28258]
["2025-07-14T12:22:45.000000000",623.995,628.0,0.02,0.03,0.03,0.033,2580,16886,3.97,4.06,-0.969,0.033,543,1052,10305.9,1441609.6,41945.567895,2252988.8590600006]
["2025-07-14T12:22:57.000000000",623.975,617.0,6.96,7.03,0.953,0.002,846,3221,0.03,0.04,-0.026,0.016,5956,16136,9698.8,1438248.3000000003,-58406.55590000001,2218945.5763750006]
["2025-07-14T12:23:09.000000000",623.945,590.0,33.86,34.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1432799.4000000001,0.0,2175776.07996]
["2025-07-14T12:23:21.000000000",623.995,619.0,5.0,5.07,0.943,0.022,750,3061,0.05,0.06,-0.045,0.032,5858,41173,20395.600000000002,1433146.2,-106675.68922000003,2245050.3946700003]
["2025-07-14T12:23:33.000000000",623.965,596.0,27.23,28.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1428957.0999999999,-232.738945,2252126.167735001]
["2025-07-14T12:23:33.000000000",623.965,626.0,0.08,0.09,0.108,0.113,8510,80564,2.1,2.15,-0.889,0.107,2318,10094,120965.59999999999,1428957.0999999999,445263.9198600001,2252126.167735001]
["2025-07-14T12:23:45.000000000",623.995,715.0,0.0,0.01,0.001,0.0,3,20,90.24,91.82,-1.0,0.0,0,6,0.0,1428957.0999999999,0.0,2252234.449105001]
["2025-07-14T12:23:57.000000000",623.995,628.0,0.02,0.03,0.03,0.032,2580,16886,4.01,4.08,-0.97,0.032,543,1052,9993.6,1447434.8000000003,40674.49008,2258713.3891900005]
["2025-07-14T12:24:21.000000000",623.905,530.0,93.16,94.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1435533.8,0.0,2154477.4806700004]
["2025-07-14T12:24:21.000000000",623.905,616.0,7.9,7.99,1.0,0.0,267,1247,0.02,0.03,-0.018,0.012,1581,12749,1897.2,1435533.8,-11836.725659999998,2154477.4806700004]
["2025-07-14T12:24:45.000000000",623.915,545.0,78.18,79.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1422699.3999999997,0.0,2148871.8212099997]
["2025-07-14T12:24:45.000000000",623.915,611.0,12.8,13.15,1.0,0.0,41,25,0.01,0.02,-0.008,0.004,10389,2358,4155.599999999999,1422699.3999999997,-25927.411739999996,2148871.8212099997]
["2025-07-14T12:24:57.000000000",623.945,640.0,0.0,0.01,0.003,0.002,4417,463,15.85,16.25,-0.997,0.002,0,0,883.4,1436670.8,5511.930130000001,2160967.36933]
["2025-07-14T12:25:09.000000000",623.885,613.0,10.8,11.1,0.991,0.005,76,370,0.01,0.02,-0.009,0.005,3107,5052,1591.5,1434184.3,-9454.977175,2225443.338605001]
["2025-07-14T12:25:22.000000000",623.935,633.0,0.0,0.01,0.005,0.004,2311,1075,9.02,9.2,-0.995,0.004,12,59,929.1999999999999,1436491.4000000001,5737.706259999999,2142831.1331699993]
["2025-07-14T12:25:33.000000000",623.985,616.0,7.95,8.03,1.0,0.0,267,1247,0.02,0.03,-0.018,0.012,1581,12754,1897.2,1436491.4000000001,-11838.243419999999,2143002.85227]
["2025-07-14T12:25:46.000000000",624.005,670.0,0.0,0.01,0.001,0.0,111,0,45.16,46.88,-0.999,0.0,0,0,0.0,1442551.2000000002,0.0,2213866.1551699997]
["2025-07-14T12:25:58.000000000",624.015,598.0,25.85,26.07,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,281,4727,28.1,1445259.6000000003,-175.348215,2213912.86578]
["2025-07-14T12:25:58.000000000",624.015,705.0,0.0,0.01,0.001,0.0,0,0,80.18,81.83,-0.999,0.0,0,0,0.0,1445259.6000000003,0.0,2213912.86578]
["2025-07-14T12:26:10.000000000",623.975,715.0,0.0,0.01,0.001,0.0,3,20,90.24,91.82,-0.999,0.0,0,6,0.0,1440036.6,0.0,2193992.1921500005]
["2025-07-14T12:26:34.000000000",623.945,630.0,0.01,0.02,0.015,0.014,11710,9236,5.97,6.16,-1.0,0.0,463,575,16394.0,1431064.9999999998,102289.5433,2196228.9970599995]
["2025-07-14T12:26:46.000000000",623.885,603.0,20.85,21.07,1.0,0.0,0,17,0.0,0.01,-0.002,0.001,916,21605,91.60000000000001,1431064.9999999998,-571.47866,2196017.8025800004]
["2025-07-14T12:26:58.000000000",623.935,632.0,0.0,0.01,0.005,0.005,4976,15901,7.9,8.16,-1.0,0.0,20,199,2488.0,1426646.2,15523.502799999998,2151964.2937000003]
["2025-07-14T12:27:10.000000000",623.965,605.0,18.8,19.1,1.0,0.0,49,17,0.01,0.02,-0.006,0.002,9370,3037,1874.0000000000002,1432852.0999999999,-11693.104100000002,2230576.912495]
["2025-07-14T12:27:21.000000000",623.915,590.0,33.86,34.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1436197.8999999994,0.0,2210158.367745]
["2025-07-14T12:27:33.000000000",623.915,585.0,38.8,38.99,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2021,306,0.0,1436197.8999999994,0.0,2210158.367745]
["2025-07-14T12:27:33.000000000",623.915,645.0,0.0,0.01,0.002,0.001,5140,9,20.85,21.25,-1.0,0.0,0,0,514.0,1436197.8999999994,3206.9231,2210158.367745]
["2025-07-14T12:27:57.000000000",623.885,588.0,35.22,36.84,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,14,0.0,1440204.7,0.0,2154834.5298450007]
["2025-07-14T12:27:57.000000000",623.885,655.0,0.0,0.01,0.002,0.001,0,0,30.16,31.87,-0.998,0.001,0,0,0.0,1440204.7,0.0,2154834.5298450007]
["2025-07-14T12:28:21.000000000",623.895,607.0,16.84,17.1,1.0,0.0,86,49,0.01,0.02,-0.007,0.003,3638,1052,1091.3999999999999,1440449.6,-6809.190029999999,2141725.4728500005]
["2025-07-14T12:28:21.000000000",623.895,624.0,0.58,0.59,0.475,0.25,8209,418735,0.7,0.71,-0.525,0.25,2930,130049,278475.0,1440449.6,823385.42625,2141725.4728500005]
["2025-07-14T12:28:45.000000000",623.965,593.0,30.18,31.8,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1205,0,0.0,1436399.7,0.0,2222545.2350150007]
["2025-07-14T12:28:45.000000000",623.965,626.0,0.07,0.08,0.098,0.107,8510,82004,2.09,2.14,-0.899,0.101,2318,10107,114468.79999999999,1436399.7,422082.37217999995,2222545.2350150007]
["2025-07-14T12:29:09.000000000",623.925,530.0,93.16,94.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1445381.4999999995,0.0,2183629.560975]
["2025-07-14T12:29:09.000000000",623.925,629.0,0.01,0.02,0.018,0.018,2114,9238,5.02,5.2,-0.98,0.015,320,1888,4285.2,1445381.4999999995,20746.7541,2183629.560975]
["2025-07-14T12:29:33.000000000",623.895,535.0,88.17,89.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1443809.4000000001,0.0,2163173.73516]
["2025-07-14T12:29:33.000000000",623.895,631.0,0.01,0.02,0.013,0.011,3529,10634,7.03,7.2,-0.987,0.011,20,19,3903.8999999999996,1443809.4000000001,24081.723104999997,2163173.73516]
["2025-07-14T12:29:45.000000000",623.895,565.0,58.22,59.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1440449.6,0.0,2141725.4728500005]
["2025-07-14T12:29:57.000000000",623.875,595.0,28.3,29.85,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,6,260.2,1437813.2,-1623.32275,2130452.021249999]
["2025-07-14T12:30:09.000000000",623.855,580.0,43.82,44.86,1.0,0.0,12,10,0.0,0.01,-0.001,0.0,897,456,0.0,1427886.3,0.0,2114801.6975149997]
["2025-07-14T12:30:21.000000000",623.865,614.0,9.83,9.92,1.0,0.0,126,522,0.02,0.03,-0.015,0.008,3463,2927,2770.4,1427886.3,-17283.55596,2114835.5964450003]
["2025-07-14T12:30:33.000000000",623.935,655.0,0.0,0.01,0.002,0.001,0,0,30.16,31.87,-1.0,0.0,0,0,0.0,1437631.7999999998,0.0,2176261.5704699997]
["2025-07-14T12:30:45.000000000",623.885,616.0,7.75,8.1,1.0,0.0,267,1247,0.02,0.03,-0.018,0.012,1581,12778,1897.2,1453825.1999999997,-11836.34622,2199622.6101100007]
["2025-07-14T12:30:57.000000000",623.835,612.0,11.7,12.1,1.0,0.0,56,101,0.01,0.02,-0.009,0.005,1804,4784,902.0,1442104.9,-5626.9917000000005,2190116.873385]
["2025-07-14T12:31:09.000000000",623.835,619.0,4.87,4.92,0.953,0.034,750,3062,0.05,0.06,-0.047,0.034,5858,41288,22467.200000000004,1434981.2999999998,-108342.67212000003,2133243.084105]
["2025-07-14T12:31:09.000000000",623.835,700.0,0.0,0.01,0.001,0.0,0,1,75.14,76.87,-1.0,0.0,0,0,0.0,1434981.2999999998,0.0,2133243.084105]
["2025-07-14T12:31:33.000000000",623.695,599.0,23.84,25.84,1.0,0.0,63,2,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1434759.8,-1780.0255300000006,2070067.4054100004]
["2025-07-14T12:31:33.000000000",623.695,710.0,0.0,0.01,0.001,0.0,0,0,85.15,86.86,-0.999,0.0,0,0,0.0,1434759.8,0.0,2070067.4054100004]
["2025-07-14T12:31:45.000000000",623.705,632.0,0.0,0.01,0.005,0.005,4976,15922,8.1,8.47,-0.995,0.005,20,199,2498.0,1425792.7999999998,15455.409899999999,1928593.1579800008]
["2025-07-14T12:32:08.000000000",623.655,530.0,92.63,94.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1417960.6,0.0,1844368.6088700008]
["2025-07-14T12:32:21.000000000",623.705,604.0,19.5,19.77,1.0,0.0,58,4,0.01,0.02,-0.006,0.002,2131,2152,426.20000000000005,1417960.6,-2658.2307100000007,1844516.4765700009]
["2025-07-14T12:32:21.000000000",623.705,637.0,0.0,0.01,0.003,0.002,1423,54,13.15,14.26,-0.997,0.002,0,1,284.6,1417960.6,1775.0644300000004,1844516.4765700009]
["2025-07-14T12:32:33.000000000",623.725,610.0,13.65,13.85,1.0,0.0,1147,123,0.01,0.02,-0.008,0.004,10123,7508,4049.2,1429020.7999999998,-25255.8727,1928931.935]
["2025-07-14T12:32:45.000000000",623.655,685.0,0.0,0.01,0.001,0.0,3,0,60.3,62.34,-0.999,0.0,0,4,0.0,1427250.1999999997,0.0,1922914.2141900004]
["2025-07-14T12:33:09.000000000",623.645,587.0,35.7,36.79,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1418421.2,0.0,1813186.72029]
["2025-07-14T12:33:09.000000000",623.645,650.0,0.0,0.01,0.002,0.001,2351,4,25.32,26.89,-0.998,0.001,0,0,235.1,1418421.2,1466.1893949999999,1813186.72029]
["2025-07-14T12:33:21.000000000",623.745,593.0,30.68,30.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1205,0,0.0,1418421.2,0.0,1813477.46049]
["2025-07-14T12:33:33.000000000",623.735,660.0,0.0,0.01,0.001,0.0,165,0,35.35,37.61,-1.0,0.0,0,0,0.0,1428894.6000000003,0.0,1995295.8307800004]
["2025-07-14T12:33:45.000000000",623.725,587.0,36.69,36.79,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1427694.6,0.0,1968661.9700500001]
["2025-07-14T12:33:57.000000000",623.725,625.0,0.17,0.18,0.203,0.184,13953,266117,1.43,1.46,-0.796,0.183,5491,48576,357220.5,1423125.4000000001,974569.6887749998,1948099.0042499998]
["2025-07-14T12:34:10.000000000",623.695,598.0,25.62,25.79,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,281,4727,28.1,1427695.9,-175.25829500000003,1982754.4712750006]
["2025-07-14T12:34:22.000000000",623.795,627.0,0.03,0.04,0.045,0.049,7510,39305,3.19,3.27,-0.944,0.033,1661,3706,42280.3,1427695.9,195358.246715,1983072.3757749998]
["2025-07-14T12:34:34.000000000",623.745,605.0,18.55,18.85,0.994,0.002,49,17,0.01,0.02,-0.006,0.002,9370,3049,1883.8000000000002,1432982.5,-11627.854290000003,2062634.2719750002]
["2025-07-14T12:34:46.000000000",623.765,630.0,0.01,0.02,0.015,0.013,11710,9632,6.19,6.41,-1.0,0.0,463,587,15222.999999999998,1428860.2999999998,94955.74595,2014162.759365]
["2025-07-14T12:34:58.000000000",623.745,560.0,63.6,63.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1427611.6999999997,0.0,2029454.7804450002]
["2025-07-14T12:35:10.000000000",623.725,632.0,0.0,0.01,0.005,0.005,4976,15928,8.15,8.31,-1.0,0.0,20,199,2488.0,1431538.9,15518.278,2014187.034075]
["2025-07-14T12:35:22.000000000",623.775,570.0,53.6,53.83,0.999,0.0,15,19,0.0,0.01,-0.001,0.0,852,0,0.0,1431538.9,0.0,2014348.4984249999]
["2025-07-14T12:35:22.000000000",623.775,710.0,0.0,0.01,0.001,0.0,0,0,85.33,87.25,-1.0,0.0,0,0,0.0,1431538.9,0.0,2014348.4984249999]
["2025-07-14T12:35:45.000000000",623.825,585.0,37.97,39.68,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,2021,306,0.0,1443242.2999999998,0.0,2135052.9151750007]
["2025-07-14T12:35:58.000000000",623.795,615.0,8.79,8.88,1.0,0.0,403,2558,0.02,0.03,-0.017,0.01,6691,10328,6691.0,1442605.6,-41738.12345,2076803.1886799997]
["2025-07-14T12:36:10.000000000",623.725,588.0,35.7,36.67,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,14,0.0,1448677.4,0.0,2036287.4819999998]
["2025-07-14T12:36:10.000000000",623.725,621.0,2.83,2.87,0.891,0.077,2732,24771,0.11,0.12,-0.108,0.084,2289,118385,40264.0,1448677.4,11281.937799999996,2036287.4819999998]
["2025-07-14T12:36:34.000000000",623.775,589.0,34.74,35.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1441056.8000000003,0.0,2010318.2881500004]
["2025-07-14T12:36:34.000000000",623.775,624.0,0.51,0.52,0.441,0.252,8209,428780,0.74,0.75,-0.559,0.252,2930,140479,280702.80000000005,1441056.8000000003,829812.8727,2010318.2881500004]
["2025-07-14T12:36:45.000000000",623.765,705.0,0.0,0.01,0.001,0.0,0,0,80.3,82.23,-0.999,0.0,0,0,0.0,1441722.4000000004,0.0,2006134.28005]
["2025-07-14T12:36:57.000000000",623.765,604.0,19.6,20.0,1.0,0.0,58,4,0.01,0.02,-0.006,0.002,2131,2153,426.20000000000005,1437293.3000000003,-2658.4864300000004,1992088.9635449997]
["2025-07-14T12:37:09.000000000",623.775,715.0,0.0,0.01,0.001,0.0,3,20,90.36,91.44,-0.999,0.0,0,6,0.0,1437293.3000000003,0.0,1992120.9000749998]
["2025-07-14T12:37:21.000000000",623.795,609.0,14.6,15.0,0.993,0.003,37,28,0.01,0.02,-0.007,0.003,3704,1514,1122.3000000000002,1438767.9999999995,-6862.368794999999,2064802.6204699997]
["2025-07-14T12:37:46.000000000",623.805,535.0,87.76,89.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1449283.0999999999,0.0,2139463.3846949995]
["2025-07-14T12:37:46.000000000",623.805,609.0,14.76,15.0,1.0,0.0,37,28,0.01,0.02,-0.007,0.003,3704,1514,1111.2,1449283.0999999999,-6931.721159999999,2139463.3846949995]
["2025-07-14T12:37:58.000000000",623.795,638.0,0.0,0.01,0.003,0.002,2576,209,14.0,14.4,-0.997,0.002,0,0,515.2,1449687.3,3213.7918400000003,2053045.9561049999]
["2025-07-14T12:38:10.000000000",623.775,611.0,12.65,12.95,1.0,0.0,41,25,0.01,0.02,-0.008,0.004,10389,2365,4155.599999999999,1449687.3,-25921.593899999996,2052980.1317249998]
["2025-07-14T12:38:21.000000000",623.745,626.0,0.06,0.07,0.087,0.097,8510,83775,2.27,2.34,-0.91,0.09,2318,11814,103409.00000000001,1447948.0,384757.10325000004,2111368.092570001]
["2025-07-14T12:38:34.000000000",623.725,614.0,9.65,9.78,1.0,0.0,126,522,0.02,0.03,-0.015,0.008,3463,2956,2770.4,1442271.0000000002,-17279.677400000004,1988437.7949000006]
["2025-07-14T12:38:45.000000000",623.775,655.0,0.0,0.01,0.002,0.001,0,0,30.26,32.24,-1.0,0.0,0,0,0.0,1437535.7000000002,0.0,2032133.5712250005]
["2025-07-14T12:38:57.000000000",623.745,594.0,28.82,30.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2673,0,267.3,1438767.9999999995,-1667.270385,2064637.11717]
["2025-07-14T12:38:57.000000000",623.745,685.0,0.0,0.01,0.001,0.0,3,0,60.32,62.24,-1.0,0.0,0,4,0.0,1438767.9999999995,0.0,2064637.11717]
["2025-07-14T12:39:09.000000000",623.765,670.0,0.0,0.01,0.001,0.0,111,0,45.27,47.24,-1.0,0.0,0,0,0.0,1438767.9999999995,0.0,2064703.3184899995]
["2025-07-14T12:39:33.000000000",623.775,626.0,0.06,0.07,0.087,0.096,8510,83833,2.26,2.32,-0.913,0.096,2318,11825,103948.8,1444458.2000000004,370791.8208,1995390.1048500002]
["2025-07-14T12:39:45.000000000",623.775,599.0,24.69,24.87,1.0,0.0,63,2,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1451490.1999999997,-1780.25385,2045239.70775]
["2025-07-14T12:39:45.000000000",623.775,632.0,0.0,0.01,0.005,0.005,4976,15934,8.05,8.4,-0.995,0.005,20,199,2498.0,1451490.1999999997,15457.144499999997,2045239.70775]
["2025-07-14T12:40:10.000000000",623.745,601.0,22.55,22.9,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3668,100.2,1440294.9000000001,-624.9924900000001,1976769.535274999]
["2025-07-14T12:40:22.000000000",623.775,560.0,63.74,64.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1447456.8000000003,0.0,2028768.3051]
["2025-07-14T12:40:34.000000000",623.865,565.0,57.76,59.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1457906.6999999997,0.0,2208526.3944150005]
["2025-07-14T12:40:34.000000000",623.865,637.0,0.0,0.01,0.003,0.002,1423,54,13.09,14.06,-1.0,0.0,0,1,284.6,1457906.6999999997,1775.5197900000003,2208526.3944150005]
["2025-07-14T12:40:59.000000000",623.985,575.0,48.83,49.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,500,6,0.0,1459108.2999999998,0.0,2303174.1859049997]
["2025-07-14T12:41:11.000000000",624.005,600.0,23.92,24.04,1.0,0.0,82,6,0.0,0.01,-0.002,0.001,3745,2019,374.5,1459108.2999999998,-2336.898725,2303248.007365]
["2025-07-14T12:41:23.000000000",624.035,589.0,34.68,35.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1472169.1999999997,0.0,2418491.3249500003]
["2025-07-14T12:41:23.000000000",624.035,622.0,2.17,2.2,0.843,0.119,2428,94243,0.16,0.17,-0.157,0.119,6656,246470,108099.59999999999,1472169.1999999997,-313971.97761999996,2418491.3249500003]
["2025-07-14T12:41:35.000000000",624.095,596.0,27.23,28.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1472789.0,-232.78743500000002,2339266.58013]
["2025-07-14T12:41:47.000000000",624.075,626.0,0.07,0.08,0.103,0.116,8510,85501,1.99,2.04,-0.897,0.116,2318,12611,125604.80000000002,1476037.4000000001,448255.59840000013,2350784.4322499996]
["2025-07-14T12:41:59.000000000",624.085,705.0,0.0,0.01,0.001,0.0,0,0,80.25,81.98,-0.999,0.0,0,0,0.0,1478821.2999999998,0.0,2414694.079875]
["2025-07-14T12:42:11.000000000",624.055,631.0,0.01,0.02,0.014,0.011,3529,10838,6.89,7.1,-0.986,0.011,20,19,3903.8999999999996,1478821.2999999998,24087.898944999994,2414578.0046250005]
["2025-07-14T12:42:36.000000000",624.075,555.0,68.96,69.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,1475536.3,0.0,2343059.0078250007]
["2025-07-14T12:42:36.000000000",624.075,635.0,0.0,0.01,0.004,0.003,5711,338,10.8,11.97,-0.996,0.003,14,7,1717.5,1475536.3,10666.065824999998,2343059.0078250007]
["2025-07-14T12:42:48.000000000",624.085,587.0,36.83,37.66,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1477058.9000000004,0.0,2364337.9093949995]
["2025-07-14T12:43:00.000000000",624.065,596.0,27.23,28.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,5,37.3,1475551.8999999997,-232.77624500000002,2380170.804635]
["2025-07-14T12:43:12.000000000",624.145,592.0,31.83,32.7,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,1475551.8999999997,0.0,2380475.9229550012]
["2025-07-14T12:43:24.000000000",624.085,622.0,2.21,2.25,0.852,0.11,2428,94698,0.15,0.16,-0.147,0.113,6656,247628,101920.8,1483009.2999999996,-302711.18108,2439310.4886149997]
["2025-07-14T12:43:24.000000000",624.085,715.0,0.0,0.01,0.001,0.0,3,20,89.99,91.97,-0.999,0.0,0,6,0.0,1483009.2999999996,0.0,2439310.4886149997]
["2025-07-14T12:43:48.000000000",624.105,626.0,0.07,0.08,0.105,0.121,8510,85797,1.97,2.0,-0.895,0.121,2318,13066,131018.80000000002,1474426.7999999998,467599.43736000004,2411840.04219]
["2025-07-14T12:44:00.000000000",624.105,618.0,6.1,6.16,0.951,0.011,608,3442,0.04,0.05,-0.034,0.022,7034,25447,16143.599999999999,1473830.0999999999,-92404.9863,2406082.673565]
["2025-07-14T12:44:12.000000000",624.035,631.0,0.01,0.02,0.014,0.011,3529,10838,6.85,7.1,-0.986,0.011,20,19,3903.8999999999996,1473830.0999999999,24087.126964999996,2405812.8058550004]
["2025-07-14T12:44:24.000000000",624.035,570.0,53.96,54.15,1.0,0.0,15,19,0.0,0.01,-0.001,0.0,852,0,0.0,1468427.7,0.0,2366834.3316850006]
["2025-07-14T12:44:36.000000000",624.005,613.0,10.99,11.25,1.0,0.0,76,371,0.01,0.02,-0.009,0.005,3107,5430,1553.5,1479361.3,-9693.917675,2332904.4689949993]
["2025-07-14T12:44:48.000000000",624.015,587.0,36.02,37.66,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1474260.9000000001,0.0,2382599.720655001]
["2025-07-14T12:44:48.000000000",624.015,650.0,0.0,0.01,0.002,0.001,2351,5,24.99,26.94,-1.0,0.0,0,0,235.1,1474260.9000000001,1467.059265,2382599.720655001]
["2025-07-14T12:45:12.000000000",624.025,591.0,32.03,33.04,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1462308.3999999997,0.0,2282326.5076999995]
["2025-07-14T12:45:12.000000000",624.025,624.0,0.61,0.62,0.485,0.263,8209,439935,0.6,0.61,-0.515,0.263,2930,149608,292955.7,1462308.3999999997,866381.9574249999,2282326.5076999995]
["2025-07-14T12:45:24.000000000",624.065,710.0,0.0,0.01,0.001,0.0,0,0,85.0,86.98,-0.999,0.0,0,0,0.0,1472592.2,0.0,2329064.2495900006]
["2025-07-14T12:45:36.000000000",624.055,628.0,0.02,0.03,0.031,0.033,2580,17953,3.94,4.0,-0.969,0.033,543,1343,10305.9,1477526.1,41949.601155000004,2367244.680985001]
["2025-07-14T12:46:00.000000000",623.945,560.0,63.9,64.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1474267.7999999998,0.0,2339569.1298]
["2025-07-14T12:46:00.000000000",623.945,610.0,13.93,14.15,1.0,0.0,1147,123,0.01,0.02,-0.008,0.004,10123,7508,4049.2,1474267.7999999998,-25264.78094,2339569.1298]
["2025-07-14T12:46:25.000000000",624.045,560.0,63.03,64.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1476465.6,0.0,2340583.115879999]
["2025-07-14T12:46:25.000000000",624.045,614.0,9.85,10.08,1.0,0.0,126,522,0.02,0.03,-0.015,0.008,3463,2977,2770.4,1476465.6,-17288.54268,2340583.115879999]
["2025-07-14T12:46:36.000000000",624.025,605.0,18.85,19.25,1.0,0.0,49,17,0.01,0.02,-0.006,0.002,9370,3051,1874.0000000000002,1467979.4,-11694.228500000001,2385781.11635]
["2025-07-14T12:46:48.000000000",624.025,619.0,5.04,5.11,0.946,0.022,750,3139,0.05,0.06,-0.045,0.032,5858,43517,20395.600000000002,1474268.9,-106680.81790000001,2348798.2747249985]
["2025-07-14T12:47:00.000000000",624.065,685.0,0.0,0.01,0.001,0.0,3,0,59.99,61.98,-0.999,0.0,0,4,0.0,1474268.9,0.0,2348948.8326850003]
["2025-07-14T12:47:13.000000000",623.995,622.0,2.14,2.15,0.849,0.115,2428,94794,0.15,0.16,-0.15,0.117,6656,248410,105797.20000000003,1478151.7000000002,-311705.47034,2370097.120685001]
["2025-07-14T12:47:25.000000000",624.075,700.0,0.0,0.01,0.001,0.0,0,1,74.97,77.0,-0.999,0.0,0,0,0.0,1485554.8000000003,0.0,2336491.8666]
["2025-07-14T12:47:36.000000000",624.025,715.0,0.0,0.01,0.001,0.0,3,20,89.98,91.18,-0.999,0.0,0,6,0.0,1472526.3,0.0,2325589.536924999]
["2025-07-14T12:48:01.000000000",623.995,530.0,93.1,94.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1470532.0000000002,0.0,2300326.36775]
["2025-07-14T12:48:01.000000000",623.995,608.0,15.9,16.2,1.0,0.0,71,9,0.01,0.02,-0.007,0.003,3273,953,981.9000000000001,1470532.0000000002,-6127.006905,2300326.36775]
["2025-07-14T12:48:13.000000000",623.995,560.0,63.03,64.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1472600.3000000003,0.0,2293108.617585]
["2025-07-14T12:48:24.000000000",624.045,611.0,12.94,13.12,1.0,0.0,41,25,0.01,0.02,-0.008,0.004,10389,2510,4155.599999999999,1471704.0000000002,-25932.814019999994,2293196.882849999]
["2025-07-14T12:48:36.000000000",624.065,596.0,27.23,28.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,1472027.5999999999,-232.77624500000002,2340116.44074]
["2025-07-14T12:48:48.000000000",624.045,616.0,8.03,8.11,1.0,0.0,267,1256,0.02,0.03,-0.018,0.011,1581,13220,1739.1,1471784.8,-10852.766595,2338526.2635599994]
["2025-07-14T12:48:48.000000000",624.045,685.0,0.0,0.01,0.001,0.0,3,0,60.03,61.98,-0.999,0.0,0,4,0.0,1471784.8,0.0,2338526.2635599994]
["2025-07-14T12:49:12.000000000",624.115,620.0,4.14,4.22,0.93,0.039,2000,7975,0.07,0.08,-0.064,0.046,13539,119237,70079.4,1480676.1999999997,-340014.10731,2424370.97281]
["2025-07-14T12:49:12.000000000",624.115,705.0,0.0,0.01,0.001,0.0,0,0,79.99,82.02,-0.999,0.0,0,0,0.0,1480676.1999999997,0.0,2424370.97281]
["2025-07-14T12:49:37.000000000",624.155,618.0,6.16,6.23,0.951,0.01,608,3604,0.04,0.05,-0.034,0.022,7034,25593,16082.800000000001,1487348.6999999997,-92791.87553999998,2510594.2062949995]
["2025-07-14T12:49:50.000000000",624.205,540.0,83.17,84.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1493462.4999999998,0.0,2541563.638605001]
["2025-07-14T12:50:02.000000000",624.255,607.0,17.13,17.29,1.0,0.0,86,49,0.01,0.02,-0.007,0.003,3638,1063,1091.3999999999999,1493462.4999999998,-6813.119069999999,2541767.222655001]
["2025-07-14T12:50:02.000000000",624.255,640.0,0.0,0.01,0.003,0.002,4417,463,15.55,15.95,-0.997,0.002,0,0,883.4,1493462.4999999998,5514.66867,2541767.222655001]
["2025-07-14T12:50:27.000000000",624.245,611.0,13.05,13.3,1.0,0.0,41,25,0.01,0.02,-0.008,0.004,10389,2514,4155.599999999999,1495096.9,-25941.125219999998,2557939.3969849986]
["2025-07-14T12:50:27.000000000",624.245,650.0,0.0,0.01,0.002,0.001,2351,5,25.0,26.85,-0.998,0.001,0,0,235.1,1495096.9,1467.599995,2557939.3969849986]
["2025-07-14T12:50:50.000000000",624.235,616.0,8.21,8.28,1.0,0.0,267,1256,0.02,0.03,-0.018,0.011,1581,13234,1739.1,1492284.0000000002,-10856.070885000001,2557186.168320001]
["2025-07-14T12:50:50.000000000",624.235,685.0,0.0,0.01,0.001,0.0,3,0,60.03,61.81,-0.999,0.0,0,4,0.0,1492284.0000000002,0.0,2557186.168320001]
["2025-07-14T12:51:15.000000000",624.225,598.0,26.19,26.27,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,281,4837,28.1,1495625.1,-175.407225,2560002.2810249995]
["2025-07-14T12:51:15.000000000",624.225,705.0,0.0,0.01,0.001,0.0,0,0,79.99,81.81,-0.999,0.0,0,0,0.0,1495625.1,0.0,2560002.2810249995]
["2025-07-14T12:51:39.000000000",624.235,570.0,54.19,54.26,1.0,0.0,15,19,0.0,0.01,-0.001,0.0,852,0,0.0,1486923.6,0.0,2552062.4474400007]
["2025-07-14T12:51:51.000000000",624.245,540.0,83.21,85.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1489427.5999999996,0.0,2604921.948419999]
["2025-07-14T12:51:51.000000000",624.245,610.0,14.2,14.3,1.0,0.0,1147,125,0.01,0.02,-0.008,0.004,10123,7513,4049.2,1489427.5999999996,-25276.928539999997,2604921.948419999]
["2025-07-14T12:52:03.000000000",624.235,640.0,0.0,0.01,0.003,0.002,4417,463,15.55,15.95,-0.997,0.002,0,0,883.4,1489427.5999999996,5514.49199,2604880.2192600006]
["2025-07-14T12:52:15.000000000",624.285,614.0,10.21,10.33,1.0,0.0,126,523,0.02,0.03,-0.015,0.008,3463,3312,2770.4,1489498.4000000001,-17295.191639999997,2604102.4947600006]
["2025-07-14T12:52:27.000000000",624.255,607.0,17.2,17.31,1.0,0.0,86,49,0.01,0.02,-0.007,0.003,3638,1064,1091.3999999999999,1498674.3,-6813.119069999999,2644100.0962950015]
["2025-07-14T12:52:39.000000000",624.235,597.0,27.18,27.3,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,3,43.0,1498691.1,-268.42105,2604071.8349350006]
["2025-07-14T12:52:51.000000000",624.255,685.0,0.0,0.01,0.001,0.0,3,0,60.03,61.77,-0.999,0.0,0,4,0.0,1496305.4,0.0,2632876.615650001]
["2025-07-14T12:53:03.000000000",624.285,601.0,23.2,23.32,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3668,100.2,1496305.4,-625.5335699999999,2633003.1445499994]
["2025-07-14T12:53:15.000000000",624.285,629.0,0.01,0.02,0.019,0.02,2114,9554,4.73,4.8,-0.981,0.02,320,2226,4868.0,1503240.5000000002,22399.345800000003,2668902.653475]
["2025-07-14T12:53:27.000000000",624.285,606.0,18.1,18.5,1.0,0.0,19,26,0.01,0.02,-0.006,0.002,2732,2972,546.4000000000001,1501284.5000000002,-3411.09324,2679001.0876350002]
["2025-07-14T12:53:39.000000000",624.315,636.0,0.0,0.01,0.004,0.003,5042,524,11.5,12.75,-0.996,0.003,1,3,1512.8999999999999,1500875.9000000001,9441.515745,2674508.647335001]
["2025-07-14T12:53:51.000000000",624.365,610.0,14.24,14.5,1.0,0.0,1147,125,0.01,0.02,-0.008,0.003,10123,7513,3036.9,1512141.3,-18961.340685,2776234.6019449993]
["2025-07-14T12:54:04.000000000",624.355,640.0,0.0,0.01,0.003,0.002,4417,463,15.45,15.85,-0.997,0.002,0,0,883.4,1512141.3,5515.552070000001,2776190.1370150005]
["2025-07-14T12:54:16.000000000",624.335,601.0,23.15,23.45,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3668,100.2,1500655.7,-625.5836700000001,2735414.5438750004]
["2025-07-14T12:54:28.000000000",624.385,665.0,0.0,0.01,0.001,0.0,1111,0,40.0,41.72,-0.999,0.0,0,0,0.0,1506870.2999999998,0.0,2771193.584645]
["2025-07-14T12:54:40.000000000",624.385,597.0,27.29,28.21,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,3,43.0,1513854.7999999998,-268.48555,2827762.24126]
["2025-07-14T12:54:40.000000000",624.385,700.0,0.0,0.01,0.001,0.0,0,1,75.0,76.65,-0.999,0.0,0,0,0.0,1513854.7999999998,0.0,2827762.24126]
["2025-07-14T12:55:04.000000000",624.385,601.0,23.2,23.45,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3668,100.2,1510318.0,-625.63377,2808164.0448800004]
["2025-07-14T12:55:16.000000000",624.285,623.0,1.47,1.49,0.79,0.167,8658,305794,0.21,0.22,-0.21,0.167,4219,284805,215045.90000000002,1510998.4,462790.58620500006,2820887.958150001]
["2025-07-14T12:55:28.000000000",624.305,606.0,18.23,18.38,1.0,0.0,19,26,0.01,0.02,-0.006,0.002,2732,2972,546.4000000000001,1503680.5000000002,-3411.2025200000003,2703223.7937650005]
["2025-07-14T12:55:28.000000000",624.305,639.0,0.0,0.01,0.003,0.002,1610,21,14.5,14.95,-0.997,0.002,0,12,322.0,1503680.5000000002,2010.2621,2703223.7937650005]
["2025-07-14T12:55:52.000000000",624.295,610.0,14.23,14.5,1.0,0.0,1147,125,0.01,0.02,-0.008,0.004,10123,7524,4049.2,1494460.0,-25278.953139999998,2702455.6875400003]
["2025-07-14T12:55:52.000000000",624.295,655.0,0.0,0.01,0.002,0.001,0,0,30.0,31.67,-0.998,0.001,0,0,0.0,1494460.0,0.0,2702455.6875400003]
["2025-07-14T12:56:04.000000000",624.315,675.0,0.0,0.01,0.001,0.0,0,1,50.01,51.72,-0.999,0.0,0,0,0.0,1494460.0,0.0,2702542.26378]
["2025-07-14T12:56:16.000000000",624.325,680.0,0.0,0.01,0.001,0.0,3,0,55.02,56.66,-0.999,0.0,0,0,0.0,1506693.2000000002,0.0,2736900.9512000005]
["2025-07-14T12:56:41.000000000",624.405,597.0,27.22,27.42,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,430,3,43.0,1510233.0999999996,-268.49415,2815050.6430650004]
["2025-07-14T12:56:41.000000000",624.405,630.0,0.01,0.02,0.016,0.015,11710,9891,5.6,5.76,-0.984,0.015,463,627,18259.5,1510233.0999999996,105340.245525,2815050.6430650004]
["2025-07-14T12:57:04.000000000",624.425,601.0,23.23,23.48,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3668,100.2,1510540.4,-625.67385,2841701.9767499994]
["2025-07-14T12:57:17.000000000",624.385,588.0,36.22,36.98,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,14,0.0,1513623.7999999998,0.0,2841446.2629200006]
["2025-07-14T12:57:17.000000000",624.385,609.0,15.25,15.5,1.0,0.0,37,28,0.01,0.02,-0.007,0.003,3704,1520,1111.2,1513623.7999999998,-6938.16612,2841446.2629200006]
["2025-07-14T12:57:29.000000000",624.355,639.0,0.0,0.01,0.003,0.002,1610,21,14.4,14.85,-0.997,0.002,0,12,322.0,1509080.9999999998,2010.4231,2788780.25559]
["2025-07-14T12:57:53.000000000",624.435,588.0,36.22,36.98,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,14,0.0,1511955.4999999998,0.0,2850326.598315]
["2025-07-14T12:57:53.000000000",624.435,655.0,0.0,0.01,0.002,0.001,0,0,30.0,31.66,-0.998,0.001,0,0,0.0,1511955.4999999998,0.0,2850326.598315]
["2025-07-14T12:58:05.000000000",624.385,612.0,12.25,12.5,1.0,0.0,56,101,0.01,0.02,-0.009,0.004,1804,4840,721.6,1511955.4999999998,-4505.56216,2850098.365865001]
["2025-07-14T12:58:17.000000000",624.375,626.0,0.08,0.09,0.123,0.145,8510,90354,1.72,1.76,-0.877,0.145,2318,14174,157005.99999999997,1501851.7,560588.85,2788353.2306250003]
["2025-07-14T12:58:29.000000000",624.315,600.0,24.28,24.48,1.0,0.0,82,6,0.0,0.01,-0.002,0.001,3745,2019,374.5,1506346.7999999998,-2338.0596750000004,2777623.63431]
["2025-07-14T12:58:42.000000000",624.355,630.0,0.01,0.02,0.016,0.015,11710,9933,5.59,5.76,-0.984,0.015,463,627,18259.5,1500603.9999999998,105331.810275,2757560.0081700003]
["2025-07-14T12:58:53.000000000",624.325,634.0,0.0,0.01,0.004,0.004,4465,91,9.55,9.77,-0.996,0.004,1,11,1786.4,1504155.7999999998,11147.9472,2750903.3123]
["2025-07-14T12:59:06.000000000",624.355,635.0,0.0,0.01,0.004,0.003,5711,354,10.45,11.61,-0.996,0.003,14,7,1717.5,1504155.7999999998,10670.851304999998,2751035.498420001]
["2025-07-14T12:59:18.000000000",624.335,587.0,37.22,38.23,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1511151.7999999998,0.0,2796530.0726900008]
["2025-07-14T12:59:30.000000000",624.335,639.0,0.0,0.01,0.003,0.002,1610,21,14.45,14.85,-0.997,0.002,0,12,322.0,1511151.7999999998,2010.3587000000002,2796530.0726900008]
["2025-07-14T12:59:42.000000000",624.285,591.0,33.2,33.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1503383.5,0.0,2698583.659515]
["2025-07-14T12:59:54.000000000",624.325,540.0,83.35,85.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1510840.3999999997,0.0,2771703.3239999996]
["2025-07-14T13:00:06.000000000",624.305,596.0,27.36,29.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,1510840.3999999997,-232.86576499999995,2771614.5335999997]
["2025-07-14T13:00:18.000000000",624.335,626.0,0.08,0.09,0.121,0.141,8510,91705,1.75,1.8,-0.879,0.141,2318,14252,152674.8,1516388.9999999998,545089.4071199999,2785263.32328]
["2025-07-14T13:00:31.000000000",624.355,600.0,24.24,24.5,1.0,0.0,82,6,0.0,0.01,-0.002,0.001,3745,2019,374.5,1516836.0999999999,-2338.209475,2792394.646685]
["2025-07-14T13:00:43.000000000",624.335,630.0,0.01,0.02,0.016,0.015,11710,9994,5.62,5.73,-0.984,0.015,463,648,18259.5,1519063.9,105328.436175,2825233.874315001]
["2025-07-14T13:00:55.000000000",624.425,628.0,0.02,0.03,0.033,0.037,2580,18472,3.59,3.68,-0.967,0.037,543,1477,11555.099999999999,1524492.6,47062.287825,2859631.716199999]
["2025-07-14T13:00:55.000000000",624.425,638.0,0.0,0.01,0.003,0.002,2576,209,13.4,13.8,-0.997,0.002,0,0,515.2,1524492.6,3217.0376,2859631.716199999]
["2025-07-14T13:01:19.000000000",624.445,587.0,36.35,38.23,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1533784.0999999999,0.0,2918940.052475]
["2025-07-14T13:01:19.000000000",624.445,650.0,0.0,0.01,0.002,0.001,2351,5,25.0,26.63,-0.998,0.001,0,0,235.1,1533784.0999999999,1468.070195,2918940.052475]
["2025-07-14T13:01:43.000000000",624.405,591.0,33.23,33.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,5138,0,0.0,1524699.4999999995,0.0,2866695.180615001]
["2025-07-14T13:01:43.000000000",624.405,700.0,0.0,0.01,0.001,0.0,0,1,75.0,76.65,-0.999,0.0,0,0,0.0,1524699.4999999995,0.0,2866695.180615001]
["2025-07-14T13:02:08.000000000",624.425,596.0,27.36,29.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,1525461.5999999996,-232.91052499999998,2865452.606049999]
["2025-07-14T13:02:08.000000000",624.425,629.0,0.01,0.02,0.019,0.021,2114,9886,4.52,4.67,-0.981,0.021,320,2438,5111.400000000001,1525461.5999999996,23524.587450000003,2865452.606049999]
["2025-07-14T13:02:32.000000000",624.445,600.0,24.33,24.5,1.0,0.0,82,6,0.0,0.01,-0.002,0.001,3745,2019,374.5,1531010.5999999999,-2338.546525,2900529.5405399995]
["2025-07-14T13:02:32.000000000",624.445,633.0,0.0,0.01,0.005,0.004,2311,1219,8.5,8.74,-0.995,0.004,12,120,929.1999999999999,1531010.5999999999,5742.396220000001,2900529.5405399995]
["2025-07-14T13:02:56.000000000",624.535,593.0,31.23,32.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1205,0,0.0,1546060.7999999996,0.0,3017217.26897]
["2025-07-14T13:02:56.000000000",624.535,638.0,0.0,0.01,0.003,0.002,2576,209,13.45,13.7,-0.997,0.002,0,0,515.2,1546060.7999999996,3217.6043200000004,3017217.26897]
["2025-07-14T13:03:21.000000000",624.535,587.0,36.35,38.23,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1552618.1,0.0,3070911.6655949997]
["2025-07-14T13:03:21.000000000",624.535,620.0,4.52,4.6,0.944,0.027,2000,8127,0.05,0.06,-0.048,0.036,13539,122201,54140.4,1552618.1,-270675.96713999996,3070911.6655949997]
["2025-07-14T13:03:45.000000000",624.565,591.0,33.48,33.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5138,0,0.0,1546920.7999999998,0.0,3039958.9649299993]
["2025-07-14T13:03:45.000000000",624.565,617.0,7.52,7.6,1.0,0.0,846,3422,0.02,0.03,-0.019,0.013,5956,17200,7742.799999999999,1546920.7999999998,-48358.81882,3039958.9649299993]
["2025-07-14T13:03:57.000000000",624.565,599.0,25.48,26.34,1.0,0.0,63,2,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1549543.2999999998,-1782.5085100000003,3055173.992895]
["2025-07-14T13:04:09.000000000",624.615,629.0,0.01,0.02,0.02,0.022,2114,9887,4.4,4.5,-0.98,0.022,320,2498,5354.799999999999,1549543.2999999998,24652.304819999998,3055418.5770450016]
["2025-07-14T13:04:33.000000000",624.595,545.0,78.43,80.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1545147.2,0.0,3068965.02116]
["2025-07-14T13:04:33.000000000",624.595,639.0,0.0,0.01,0.003,0.002,1610,21,14.2,14.65,-0.997,0.002,0,12,322.0,1545147.2,2011.1959,3068965.02116]
["2025-07-14T13:04:45.000000000",624.595,585.0,38.37,40.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2021,306,0.0,1539089.1999999997,0.0,3055061.5364599996]
["2025-07-14T13:04:57.000000000",624.615,616.0,8.57,8.63,1.0,0.0,267,1263,0.02,0.03,-0.017,0.01,1581,13281,1581.0,1545362.6999999997,-9875.16315,3101868.696135001]
["2025-07-14T13:05:09.000000000",624.605,590.0,34.51,34.62,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1545362.6999999997,0.0,3101819.035645]
["2025-07-14T13:05:22.000000000",624.625,620.0,4.61,4.68,0.944,0.027,2000,8157,0.05,0.06,-0.048,0.036,13539,122411,54140.4,1544487.1999999997,-270714.97349999996,3095818.893500001]
["2025-07-14T13:05:34.000000000",624.615,565.0,59.49,59.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,1542635.7999999998,0.0,3087404.4865800007]
["2025-07-14T13:05:46.000000000",624.535,625.0,0.33,0.34,0.382,0.279,13953,304921,0.81,0.83,-0.618,0.279,5491,62572,542487.6,1535728.8,1474463.43243,3044094.7572300006]
["2025-07-14T13:05:58.000000000",624.525,540.0,83.35,85.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1538905.5,0.0,3038272.2818249986]
["2025-07-14T13:06:10.000000000",624.555,629.0,0.01,0.02,0.019,0.022,2114,9888,4.44,4.52,-0.981,0.022,320,2578,5354.799999999999,1538905.5,24649.936739999997,3038418.229815]
["2025-07-14T13:06:22.000000000",624.545,560.0,64.46,64.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1541943.9999999998,0.0,3056774.297089999]
["2025-07-14T13:06:34.000000000",624.515,604.0,20.46,20.75,1.0,0.0,58,4,0.01,0.02,-0.006,0.002,2131,2361,426.20000000000005,1529057.8000000003,-2661.68293,3006992.2618600004]
["2025-07-14T13:06:47.000000000",624.495,585.0,38.37,40.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2021,306,0.0,1534291.7999999998,0.0,2997242.5196700003]
["2025-07-14T13:06:59.000000000",624.475,616.0,8.44,8.52,1.0,0.0,267,1263,0.02,0.03,-0.017,0.011,1581,13284,1739.1,1539358.9,-10860.244724999999,3015374.331125]
["2025-07-14T13:07:11.000000000",624.545,590.0,34.39,34.65,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1539358.9,0.0,3015712.3369749994]
["2025-07-14T13:07:24.000000000",624.525,620.0,4.52,4.59,0.948,0.023,2000,8170,0.04,0.05,-0.042,0.034,13539,122578,50632.600000000006,1537721.6,-258756.94515000004,3052434.635249999]
["2025-07-14T13:07:36.000000000",624.525,535.0,88.29,90.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1545056.4999999995,0.0,3072612.413474999]
["2025-07-14T13:07:36.000000000",624.525,628.0,0.02,0.03,0.034,0.04,2580,18605,3.49,3.56,-0.966,0.04,543,1483,12492.0,1545056.4999999995,50886.297000000006,3072612.413474999]
["2025-07-14T13:08:00.000000000",624.525,540.0,83.35,85.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1542184.2,0.0,3031516.794899999]
["2025-07-14T13:08:00.000000000",624.525,632.0,0.0,0.01,0.005,0.005,4976,16049,7.39,7.58,-0.995,0.005,20,205,2498.0,1542184.2,15475.729499999998,3031516.794899999]
["2025-07-14T13:08:24.000000000",624.545,560.0,64.41,64.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1546360.0999999999,0.0,3071559.150874999]
["2025-07-14T13:08:36.000000000",624.545,598.0,26.42,26.56,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,281,4844,28.1,1549130.2999999998,-175.497145,3089491.0869149985]
["2025-07-14T13:08:49.000000000",624.555,585.0,39.41,39.56,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2021,306,0.0,1546661.2999999996,0.0,3073489.4912849995]
["2025-07-14T13:08:49.000000000",624.555,619.0,5.52,5.58,0.954,0.009,750,3352,0.03,0.04,-0.03,0.023,5858,45132,14148.400000000001,1546661.2999999996,-79933.04712,3073489.4912849995]
["2025-07-14T13:09:13.000000000",624.545,590.0,34.42,34.57,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1548335.6,0.0,3086766.197079999]
["2025-07-14T13:09:13.000000000",624.545,623.0,1.66,1.7,0.821,0.153,8658,308858,0.16,0.17,-0.179,0.154,4219,296255,197440.0,1548335.6,421535.39865999995,3086766.197079999]
["2025-07-14T13:09:25.000000000",624.545,622.0,2.59,2.63,0.898,0.084,2428,96710,0.09,0.1,-0.101,0.088,6656,261682,78968.0,1552055.6,-238436.29192,3091897.4587999983]
["2025-07-14T13:09:37.000000000",624.575,628.0,0.02,0.03,0.034,0.04,2580,18725,3.45,3.52,-0.966,0.04,543,1484,12492.0,1544734.4,50890.37100000001,3071281.357550001]
["2025-07-14T13:10:02.000000000",624.535,540.0,83.35,85.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1548504.4,0.0,3060902.2431499995]
["2025-07-14T13:10:02.000000000",624.535,610.0,14.48,14.58,1.0,0.0,1147,125,0.01,0.02,-0.008,0.003,10123,7544,3036.9,1548504.4,-18966.503415,3060902.2431499995]
["2025-07-14T13:10:14.000000000",624.545,575.0,49.42,49.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,500,6,0.0,1548504.4,0.0,3060951.254049999]
["2025-07-14T13:10:27.000000000",624.555,660.0,0.0,0.01,0.002,0.0,165,0,34.54,36.69,-0.998,0.0,0,0,0.0,1550281.1,0.0,3080989.147725]
["2025-07-14T13:10:39.000000000",624.545,589.0,35.42,35.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1554736.7,0.0,3094127.708994999]
["2025-07-14T13:10:51.000000000",624.545,619.0,5.51,5.58,0.954,0.009,750,3352,0.03,0.04,-0.03,0.023,5858,45192,14148.400000000001,1551967.8,-79931.76728,3091474.017289999]
["2025-07-14T13:11:03.000000000",624.545,685.0,0.0,0.01,0.001,0.0,3,0,59.54,61.5,-0.999,0.0,0,4,0.0,1550281.1,0.0,3080939.8167749983]
["2025-07-14T13:11:15.000000000",624.515,587.0,37.39,37.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1550281.1,0.0,3080791.823925]
["2025-07-14T13:11:27.000000000",624.535,535.0,89.44,90.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1563600.6,0.0,3101766.8172699995]
["2025-07-14T13:11:39.000000000",624.575,606.0,18.42,18.7,1.0,0.0,19,26,0.01,0.02,-0.006,0.002,2732,2972,546.4000000000001,1563402.7999999998,-3412.677800000001,3112629.4717]
["2025-07-14T13:11:52.000000000",624.555,555.0,69.48,70.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,1561303.5,0.0,3122197.286625]
["2025-07-14T13:12:05.000000000",624.475,610.0,14.43,14.58,1.0,0.0,1147,125,0.01,0.02,-0.008,0.003,10123,7544,3036.9,1563511.8,-18964.681275000003,3111223.1254499997]
["2025-07-14T13:12:18.000000000",624.515,609.0,15.3,15.58,1.0,0.0,37,28,0.01,0.02,-0.007,0.003,3704,1622,1111.2,1561435.0,-6939.61068,3093933.493070001]
["2025-07-14T13:12:30.000000000",624.555,615.0,9.42,9.59,1.0,0.0,403,3293,0.02,0.03,-0.016,0.009,6691,10745,6021.9,1561435.0,-37610.07754499999,3094131.65859]
["2025-07-14T13:12:30.000000000",624.555,680.0,0.0,0.01,0.001,0.0,3,0,54.54,56.56,-0.999,0.0,0,0,0.0,1561435.0,0.0,3094131.65859]
["2025-07-14T13:12:55.000000000",624.535,619.0,5.5,5.57,0.954,0.009,750,3354,0.03,0.04,-0.03,0.023,5858,45320,14148.400000000001,1561435.0,-79930.48744000001,3094032.5758299995]
["2025-07-14T13:12:55.000000000",624.535,700.0,0.0,0.01,0.001,0.0,0,1,74.56,76.55,-0.999,0.0,0,0,0.0,1561435.0,0.0,3094032.5758299995]
["2025-07-14T13:13:07.000000000",624.525,633.0,0.0,0.01,0.005,0.004,2311,1219,8.43,8.57,-0.995,0.004,12,171,929.1999999999999,1561435.0,5743.131899999999,3093983.0344499983]
["2025-07-14T13:13:32.000000000",624.545,535.0,88.5,90.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1557680.4,0.0,3096346.7173799993]
["2025-07-14T13:13:45.000000000",624.565,606.0,18.41,18.7,1.0,0.0,19,26,0.01,0.02,-0.006,0.002,2732,2972,546.4000000000001,1557680.4,-3412.623160000001,3096445.8726599994]
["2025-07-14T13:13:57.000000000",624.545,555.0,69.45,70.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,1548259.5999999996,0.0,3071803.347969999]
["2025-07-14T13:13:57.000000000",624.545,613.0,11.35,11.58,1.0,0.0,76,371,0.01,0.02,-0.009,0.005,3107,5849,1553.5,1548259.5999999996,-9702.306575,3071803.347969999]
["2025-07-14T13:14:21.000000000",624.565,603.0,21.47,21.59,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,916,39097,91.60000000000001,1557742.6,-572.1015400000001,3105798.1089699995]
["2025-07-14T13:14:21.000000000",624.565,618.0,6.53,6.6,0.954,0.004,608,4117,0.03,0.04,-0.027,0.018,7034,26244,12904.399999999998,1557742.6,-77558.4817,3105798.1089699995]
["2025-07-14T13:14:34.000000000",624.585,680.0,0.0,0.01,0.001,0.0,3,0,54.54,56.51,-0.999,0.0,0,0,0.0,1561112.4,0.0,3120085.6365900002]
["2025-07-14T13:14:46.000000000",624.605,622.0,2.65,2.69,0.898,0.084,2428,96929,0.09,0.1,-0.1,0.088,6656,262744,78968.0,1561112.4,-238459.19848000002,3120185.5456700004]
["2025-07-14T13:15:00.000000000",624.705,700.0,0.0,0.01,0.001,0.0,0,1,74.56,76.47,-0.999,0.0,0,0,0.0,1568231.6,0.0,3174148.59438]
["2025-07-14T13:15:13.000000000",624.645,627.0,0.03,0.04,0.057,0.077,7510,41210,2.37,2.45,-0.943,0.077,1661,4489,70616.7,1555365.0,281323.24258499994,3179895.2929799994]
["2025-07-14T13:15:37.000000000",624.665,535.0,89.6,90.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1567549.4000000001,0.0,3208852.88247]
["2025-07-14T13:15:37.000000000",624.665,609.0,15.5,15.72,1.0,0.0,37,28,0.01,0.02,-0.007,0.003,3704,1622,1111.2,1567549.4000000001,-6941.277480000001,3208852.88247]
["2025-07-14T13:15:49.000000000",624.675,639.0,0.0,0.01,0.003,0.002,1610,21,14.15,14.55,-0.997,0.002,0,12,322.0,1562701.0,2011.4534999999998,3196398.258149999]
["2025-07-14T13:16:01.000000000",624.695,613.0,11.59,11.72,1.0,0.0,76,371,0.01,0.02,-0.009,0.005,3107,5849,1553.5,1562701.0,-9704.636825000001,3196500.59611]
["2025-07-14T13:16:14.000000000",624.705,685.0,0.0,0.01,0.001,0.0,3,0,59.54,61.41,-0.999,0.0,0,4,0.0,1575670.5999999996,0.0,3273359.2448399994]
["2025-07-14T13:16:26.000000000",624.735,618.0,6.7,6.79,0.954,0.003,608,4209,0.03,0.04,-0.026,0.018,7034,26295,12843.6,1561572.9000000001,-77959.43118,3233382.839145]
["2025-07-14T13:16:39.000000000",624.705,680.0,0.0,0.01,0.001,0.0,3,0,54.54,56.35,-0.999,0.0,0,0,0.0,1551892.5,0.0,3237777.922155]
["2025-07-14T13:16:52.000000000",624.705,600.0,24.66,24.95,1.0,0.0,82,6,0.0,0.01,-0.002,0.001,3745,2019,374.5,1563614.6999999997,-2339.520225,3237997.818315]
["2025-07-14T13:17:05.000000000",624.725,592.0,32.39,33.26,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,1553649.9,0.0,3210152.536125001]
["2025-07-14T13:17:17.000000000",624.775,605.0,19.66,20.0,1.0,0.0,49,17,0.01,0.02,-0.006,0.002,9370,3177,1874.0000000000002,1553649.9,-11708.283500000001,3210409.461375]
["2025-07-14T13:17:29.000000000",624.785,550.0,73.67,75.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1564871.1,0.0,3284596.584955]
["2025-07-14T13:17:41.000000000",624.805,609.0,15.55,15.9,1.0,0.0,37,28,0.01,0.02,-0.007,0.003,3704,1622,1111.2,1568219.0000000002,-6942.83316,3305712.0459499992]
["2025-07-14T13:17:41.000000000",624.805,650.0,0.0,0.01,0.002,0.001,2351,5,24.54,26.29,-0.998,0.001,0,0,235.1,1568219.0000000002,1468.916555,3305712.0459499992]
["2025-07-14T13:18:05.000000000",624.885,614.0,10.84,10.93,1.0,0.0,126,525,0.01,0.02,-0.009,0.005,3463,5457,1731.5000000000002,1520649.3,-10819.883775000002,3264934.766445001]
["2025-07-14T13:18:05.000000000",624.885,675.0,0.0,0.01,0.001,0.0,0,1,49.13,51.88,-0.999,0.0,0,0,0.0,1520649.3,0.0,3264934.766445001]
["2025-07-14T13:18:29.000000000",624.855,596.0,28.79,29.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,1526032.9,-233.07091499999999,3271348.9959150003]
["2025-07-14T13:18:29.000000000",624.855,695.0,0.0,0.01,0.001,0.0,12,0,69.13,71.19,-0.999,0.0,0,0,0.0,1526032.9,0.0,3271348.9959150003]
["2025-07-14T13:18:53.000000000",624.855,600.0,24.8,24.93,1.0,0.0,82,6,0.0,0.01,-0.002,0.001,3745,2019,374.5,1529836.0999999999,-2340.081975,3269911.8294150005]
["2025-07-14T13:18:53.000000000",624.855,638.0,0.0,0.01,0.003,0.002,2576,209,12.95,13.35,-0.997,0.002,0,0,515.2,1529836.0999999999,3219.2529600000003,3269911.8294150005]
["2025-07-14T13:19:18.000000000",624.845,605.0,19.65,20.1,1.0,0.0,49,17,0.01,0.02,-0.006,0.002,9370,3177,1874.0000000000002,1529836.0999999999,-11709.595300000003,3269859.498685]
["2025-07-14T13:19:18.000000000",624.845,638.0,0.0,0.01,0.003,0.002,2576,209,12.95,13.35,-0.997,0.002,0,0,515.2,1529836.0999999999,3219.2014400000003,3269859.498685]
["2025-07-14T13:19:42.000000000",624.875,609.0,15.7,16.05,1.0,0.0,37,28,0.01,0.02,-0.007,0.003,3704,1622,1111.2,1541256.4,-6943.611,3305611.2455000007]
["2025-07-14T13:19:42.000000000",624.875,650.0,0.0,0.01,0.002,0.001,2351,5,24.16,26.16,-0.998,0.001,0,0,235.1,1541256.4,1469.081125,3305611.2455000007]
["2025-07-14T13:20:07.000000000",624.885,550.0,73.81,75.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1531190.4,0.0,3284980.452360001]
["2025-07-14T13:20:07.000000000",624.885,675.0,0.0,0.01,0.001,0.0,0,1,49.17,51.17,-0.999,0.0,0,0,0.0,1531190.4,0.0,3284980.452360001]
["2025-07-14T13:20:31.000000000",624.845,596.0,28.78,29.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,1539315.7999999998,-233.067185,3314190.3769]
["2025-07-14T13:20:31.000000000",624.845,695.0,0.0,0.01,0.001,0.0,12,0,69.17,71.18,-0.999,0.0,0,0,0.0,1539315.7999999998,0.0,3314190.3769]
["2025-07-14T13:20:43.000000000",624.855,603.0,21.65,21.91,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,916,40363,91.60000000000001,1542763.7999999998,-572.3671800000001,3319628.417490001]
["2025-07-14T13:20:56.000000000",624.835,632.0,0.0,0.01,0.006,0.006,4976,16095,6.95,7.25,-0.994,0.006,20,205,2997.6000000000004,1541256.4,18580.09356,3305399.644060001]
["2025-07-14T13:21:08.000000000",624.865,608.0,16.79,17.05,1.0,0.0,71,10,0.01,0.02,-0.007,0.003,3273,955,981.9000000000001,1554550.0,-6135.549435000001,3348386.59224]
["2025-07-14T13:21:21.000000000",624.875,638.0,0.0,0.01,0.003,0.002,2576,209,12.95,13.35,-0.997,0.002,0,0,515.2,1554550.0,3219.356,3348440.178000001]
["2025-07-14T13:21:33.000000000",624.855,612.0,12.75,13.05,1.0,0.0,56,101,0.01,0.02,-0.008,0.004,1804,4911,721.6,1550669.6999999997,-4508.9536800000005,3341119.0555050005]
["2025-07-14T13:21:45.000000000",624.825,650.0,0.0,0.01,0.002,0.001,2351,5,24.19,26.16,-0.998,0.001,0,0,235.1,1541723.7,1468.9635750000002,3303929.0157750007]
["2025-07-14T13:21:57.000000000",624.775,710.0,0.0,0.01,0.001,0.0,0,0,84.21,86.16,-0.999,0.0,0,0,0.0,1549990.1,0.0,3298290.3128749994]
["2025-07-14T13:22:09.000000000",624.705,675.0,0.0,0.01,0.001,0.0,0,1,49.23,51.17,-0.999,0.0,0,0,0.0,1557047.8,0.0,3251114.7491999995]
["2025-07-14T13:22:21.000000000",624.725,599.0,25.63,25.91,1.0,0.0,63,52,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1557047.8,-1782.9651500000002,3251218.8340000003]
["2025-07-14T13:22:33.000000000",624.745,629.0,0.01,0.02,0.02,0.023,2114,10029,4.27,4.36,-0.98,0.023,320,2809,5598.2,1570614.0,25778.22819,3307902.3249800005]
["2025-07-14T13:22:45.000000000",624.735,597.0,27.63,27.93,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,430,3,43.0,1564113.1,-268.63605,3299735.9434950002]
["2025-07-14T13:22:57.000000000",624.705,634.0,0.0,0.01,0.005,0.004,4465,104,9.19,9.36,-0.995,0.004,1,15,1786.4,1560637.6000000003,11154.732479999999,3258897.32409]
["2025-07-14T13:23:09.000000000",624.685,608.0,16.64,16.95,1.0,0.0,71,10,0.01,0.02,-0.007,0.003,3273,955,981.9000000000001,1556182.0000000002,-6133.782015,3245602.14167]
["2025-07-14T13:23:21.000000000",624.685,638.0,0.0,0.01,0.003,0.002,2576,209,13.1,13.5,-0.997,0.002,0,0,515.2,1556182.0000000002,3218.37712,3245602.14167]
["2025-07-14T13:23:34.000000000",624.675,590.0,34.62,34.91,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1561994.2999999998,0.0,3263437.7544749994]
["2025-07-14T13:23:46.000000000",624.675,619.0,5.65,5.72,0.954,0.008,750,3493,0.03,0.04,-0.03,0.022,5858,45940,13487.6,1572359.0,-76757.5653,3278131.9844999993]
["2025-07-14T13:23:59.000000000",624.685,595.0,29.61,29.71,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,6,260.2,1572359.0,-1625.4303699999998,3278184.4618999995]
["2025-07-14T13:23:59.000000000",624.685,690.0,0.0,0.01,0.001,0.0,20,0,64.26,66.17,-0.999,0.0,0,0,0.0,1572359.0,0.0,3278184.4618999995]
["2025-07-14T13:24:24.000000000",624.705,599.0,25.59,25.91,1.0,0.0,63,52,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1571307.2999999998,-1782.9080700000004,3306975.2455949998]
["2025-07-14T13:24:24.000000000",624.705,632.0,0.0,0.01,0.005,0.005,4976,16095,7.15,7.42,-0.994,0.005,20,205,2498.0,1571307.2999999998,15480.189899999998,3306975.2455949998]
["2025-07-14T13:24:36.000000000",624.685,655.0,0.0,0.01,0.002,0.001,0,0,29.32,31.16,-0.998,0.001,0,0,0.0,1571307.2999999998,0.0,3306869.3724149996]
["2025-07-14T13:24:48.000000000",624.725,637.0,0.0,0.01,0.004,0.002,1423,54,12.15,12.38,-0.996,0.002,0,2,284.6,1565458.5,1777.9673500000001,3284081.243175001]
["2025-07-14T13:25:12.000000000",624.745,585.0,39.59,39.92,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2021,306,0.0,1571728.8,0.0,3323682.13419]
["2025-07-14T13:25:12.000000000",624.745,645.0,0.0,0.01,0.002,0.001,5140,9,20.1,20.5,-0.998,0.001,0,0,514.0,1571728.8,3211.1893,3323682.13419]
["2025-07-14T13:25:37.000000000",624.685,590.0,34.59,34.91,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1560245.1,0.0,3285927.432475]
["2025-07-14T13:25:49.000000000",624.665,575.0,49.61,50.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,500,6,0.0,1562272.2999999998,0.0,3260753.1739950003]
["2025-07-14T13:26:01.000000000",624.645,595.0,29.59,29.68,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,6,260.2,1562659.5,-1625.32629,3249217.7704349994]
["2025-07-14T13:26:01.000000000",624.645,628.0,0.02,0.03,0.035,0.042,2580,20286,3.34,3.43,-0.965,0.042,543,1573,13116.600000000002,1562659.5,53440.87833000001,3249217.7704349994]
["2025-07-14T13:26:13.000000000",624.675,602.0,22.6,22.85,1.0,0.0,51,6,0.0,0.01,-0.002,0.001,2708,3506,270.8,1566221.0999999999,-1691.6199,3248086.991024999]
["2025-07-14T13:26:25.000000000",624.655,632.0,0.0,0.01,0.005,0.005,4976,16095,7.15,7.42,-0.994,0.005,20,205,2498.0,1575997.0999999999,15478.950899999996,3286537.9540749993]
["2025-07-14T13:26:37.000000000",624.635,637.0,0.0,0.01,0.004,0.002,1423,54,12.15,12.42,-0.996,0.002,0,2,284.6,1575997.0999999999,1777.7112100000002,3286432.726775]
["2025-07-14T13:26:50.000000000",624.645,637.0,0.0,0.01,0.004,0.002,1423,54,12.15,12.45,-1.0,0.0,0,2,284.6,1570071.2999999998,1777.7396700000002,3351127.352895]
["2025-07-14T13:27:15.000000000",624.705,585.0,39.56,39.71,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2021,306,0.0,1573907.5999999999,0.0,3293249.85204]
["2025-07-14T13:27:15.000000000",624.705,645.0,0.0,0.01,0.002,0.001,5140,9,20.1,20.5,-0.998,0.001,0,0,514.0,1573907.5999999999,3210.9837,3293249.85204]
["2025-07-14T13:27:27.000000000",624.705,593.0,31.57,31.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1205,0,0.0,1580842.0000000002,0.0,3336014.65752]
["2025-07-14T13:27:51.000000000",624.745,545.0,78.81,80.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1581103.1,0.0,3343650.858625001]
["2025-07-14T13:27:51.000000000",624.745,598.0,26.57,26.77,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,281,4855,28.1,1581103.1,-175.553345,3343650.858625001]
["2025-07-14T13:28:03.000000000",624.755,628.0,0.02,0.03,0.035,0.043,2580,20314,3.26,3.34,-0.965,0.043,543,1574,13428.899999999998,1582190.6,54722.915205000005,3356265.07815]
["2025-07-14T13:28:16.000000000",624.725,602.0,22.58,22.85,1.0,0.0,51,6,0.0,0.01,-0.002,0.001,2708,3506,270.8,1577007.5,-1691.7553,3334224.1705750003]
["2025-07-14T13:28:29.000000000",624.695,632.0,0.0,0.01,0.006,0.006,4976,16097,7.15,7.42,-0.994,0.006,20,205,2997.6000000000004,1579590.5,18575.93052,3347385.053545]
["2025-07-14T13:28:41.000000000",624.715,602.0,22.65,22.85,1.0,0.0,51,6,0.0,0.01,-0.002,0.001,2708,3506,270.8,1575851.2000000002,-1691.7282200000002,3331823.7452500006]
["2025-07-14T13:28:53.000000000",624.695,637.0,0.0,0.01,0.004,0.002,1423,54,12.15,12.45,-0.996,0.002,0,2,284.6,1575851.2000000002,1777.8819700000001,3331717.0782499993]
["2025-07-14T13:29:05.000000000",624.695,589.0,35.56,35.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1571318.4000000001,0.0,3308103.607249999]
["2025-07-14T13:29:18.000000000",624.705,619.0,5.71,5.75,0.952,0.007,750,3494,0.03,0.04,-0.03,0.022,5858,46095,13412.6,1576103.4999999998,-77229.78033000001,3323574.906855]
["2025-07-14T13:29:30.000000000",624.705,624.0,0.97,0.99,0.69,0.246,8209,490591,0.28,0.29,-0.31,0.247,2930,207193,274312.39999999997,1576103.4999999998,809432.7673200001,3323574.906855]
["2025-07-14T13:29:43.000000000",624.695,624.0,0.96,0.98,0.687,0.25,8209,490676,0.28,0.29,-0.313,0.251,2930,207429,278768.0,1578740.2,822610.8699000003,3317948.80045]
["2025-07-14T13:29:55.000000000",624.685,598.0,26.64,26.72,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,281,4855,28.1,1578740.2,-175.536485,3317895.6873500003]
["2025-07-14T13:29:55.000000000",624.685,631.0,0.0,0.01,0.006,0.007,3529,11341,6.1,6.43,-0.994,0.007,20,24,2484.3,1578740.2,15344.137654999999,3317895.6873500003]
["2025-07-14T13:30:21.000000000",624.735,555.0,68.86,70.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,1591991.2000000002,0.0,3378937.9725900004]
["2025-07-14T13:30:21.000000000",624.735,680.0,0.0,0.01,0.001,0.0,3,0,54.4,56.17,-0.999,0.0,0,0,0.0,1591991.2000000002,0.0,3378937.9725900004]
["2025-07-14T13:30:46.000000000",624.695,580.0,44.65,44.79,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,897,456,0.0,1602098.4000000004,0.0,3426147.22384]
["2025-07-14T13:30:46.000000000",624.695,640.0,0.0,0.01,0.003,0.002,4417,463,15.1,15.5,-1.0,0.0,0,0,883.4,1602098.4000000004,5518.555630000001,3426147.22384]
["2025-07-14T13:31:10.000000000",624.705,589.0,35.63,35.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1607188.7,0.0,3409814.182695]
["2025-07-14T13:31:10.000000000",624.705,622.0,2.73,2.79,0.912,0.071,2428,97895,0.07,0.08,-0.083,0.078,6656,270112,69155.6,1607188.7,-216635.19990000004,3409814.182695]
["2025-07-14T13:31:34.000000000",624.745,589.0,35.63,35.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1614613.7000000002,0.0,3441882.0139550013]
["2025-07-14T13:31:34.000000000",624.745,627.0,0.04,0.05,0.068,0.087,7510,48541,2.27,2.34,-0.932,0.087,1661,4737,79787.7,1614613.7000000002,317909.614935,3441882.0139550013]
["2025-07-14T13:31:59.000000000",624.755,535.0,88.81,90.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1611137.2000000002,0.0,3449139.90694]
["2025-07-14T13:31:59.000000000",624.755,631.0,0.0,0.01,0.006,0.007,3529,11366,6.1,6.43,-0.994,0.007,20,24,2484.3,1611137.2000000002,15345.857064999998,3449139.90694]
["2025-07-14T13:32:23.000000000",624.825,555.0,68.86,70.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,1619936.8,0.0,3515194.2199500008]
["2025-07-14T13:32:23.000000000",624.825,613.0,11.65,11.9,1.0,0.0,76,379,0.01,0.02,-0.009,0.005,3107,5937,1553.5,1619936.8,-9706.656375,3515194.2199500008]
["2025-07-14T13:32:48.000000000",624.835,580.0,44.72,45.44,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,897,456,0.0,1611709.6,0.0,3491690.4503000006]
["2025-07-14T13:32:48.000000000",624.835,618.0,6.81,6.89,1.0,0.0,608,4392,0.02,0.03,-0.02,0.015,7034,27322,10551.0,1611709.6,-65926.34085000001,3491690.4503000006]
["2025-07-14T13:33:00.000000000",624.845,592.0,31.86,32.88,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,1609044.2999999998,0.0,3497835.446625]
["2025-07-14T13:33:12.000000000",624.865,622.0,2.9,2.95,0.915,0.067,2428,98090,0.07,0.08,-0.081,0.073,6656,271357,64856.399999999994,1609044.2999999998,-201963.86638000002,3497947.4051249996]
["2025-07-14T13:33:25.000000000",624.825,580.0,44.79,45.44,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,897,456,0.0,1601339.8,0.0,3478267.062450001]
["2025-07-14T13:33:37.000000000",624.865,627.0,0.04,0.05,0.07,0.091,7510,48765,2.16,2.24,-0.93,0.091,1661,4798,83456.09999999999,1605817.5,332590.020035,3472028.0049250005]
["2025-07-14T13:33:49.000000000",624.875,550.0,73.83,75.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1604513.7,0.0,3493588.017625]
["2025-07-14T13:34:02.000000000",624.895,631.0,0.0,0.01,0.006,0.007,3529,11366,6.1,6.25,-0.994,0.007,20,24,2484.3,1604262.8,15349.295885,3497649.7961000004]
["2025-07-14T13:34:14.000000000",624.855,570.0,54.62,54.91,1.0,0.0,15,19,0.0,0.01,-0.001,0.0,852,0,0.0,1608629.7000000002,0.0,3502112.9462550003]
["2025-07-14T13:34:27.000000000",624.865,607.0,17.65,17.92,1.0,0.0,86,53,0.01,0.02,-0.006,0.002,3638,1077,727.6,1608629.7000000002,-4546.51774,3502168.993065]
["2025-07-14T13:34:39.000000000",624.845,588.0,36.64,36.91,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,214,15,0.0,1608084.3000000003,0.0,3607147.080615]
["2025-07-14T13:34:51.000000000",624.835,618.0,6.81,6.89,1.0,0.0,608,4412,0.02,0.03,-0.02,0.015,7034,27400,10551.0,1607703.8,-65926.34085000001,3499162.2272300012]
["2025-07-14T13:35:03.000000000",624.795,592.0,31.86,32.93,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,1605728.6,0.0,3465201.79089]
["2025-07-14T13:35:15.000000000",624.845,629.0,0.01,0.02,0.02,0.024,2114,10116,4.16,4.26,-0.961,0.002,320,2834,5137.6,1600282.9000000004,31302.235120000005,3495922.1712350007]
["2025-07-14T13:35:28.000000000",624.845,530.0,93.88,95.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1600282.9000000004,0.0,3495922.1712350007]
["2025-07-14T13:35:40.000000000",624.865,627.0,0.04,0.05,0.07,0.092,7510,49054,2.13,2.22,-0.93,0.092,1661,4840,84373.2,1609044.2999999998,336244.85542,3497947.4051249996]
["2025-07-14T13:35:52.000000000",624.865,550.0,73.84,75.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1603561.6,0.0,3484685.8952300004]
["2025-07-14T13:36:04.000000000",624.865,609.0,15.7,15.92,1.0,0.0,37,28,0.01,0.02,-0.007,0.003,3704,1624,1111.2,1609044.2999999998,-6943.49988,3497947.4051249996]
["2025-07-14T13:36:04.000000000",624.865,705.0,0.0,0.01,0.001,0.0,0,0,79.33,81.16,-0.999,0.0,0,0,0.0,1609044.2999999998,0.0,3497947.4051249996]
["2025-07-14T13:36:28.000000000",624.895,614.0,10.77,10.92,1.0,0.0,126,528,0.01,0.02,-0.009,0.005,3463,5535,1731.5000000000002,1607767.5,-10820.056925,3498175.332795001]
["2025-07-14T13:36:40.000000000",624.945,588.0,36.64,36.97,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,15,0.0,1613303.0999999999,0.0,3543452.5237350008]
["2025-07-14T13:36:40.000000000",624.945,621.0,3.94,4.0,0.939,0.036,2732,26700,0.05,0.06,-0.054,0.045,2289,130413,20135.699999999997,1613303.0999999999,-2907.869085000004,3543452.5237350008]
["2025-07-14T13:36:53.000000000",624.965,695.0,0.0,0.01,0.001,0.0,12,0,69.37,71.17,-0.999,0.0,0,0,0.0,1595638.3999999997,0.0,3509479.7081300006]
["2025-07-14T13:37:18.000000000",624.945,594.0,30.76,31.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2673,0,0.0,1590383.4000000001,0.0,3493611.285150001]
["2025-07-14T13:37:30.000000000",624.945,530.0,93.89,95.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1590383.4000000001,0.0,3493611.285150001]
["2025-07-14T13:37:30.000000000",624.945,630.0,0.01,0.02,0.018,0.018,11710,10642,5.06,5.12,-0.982,0.018,463,743,21911.399999999998,1590383.4000000001,126517.61547,3493611.285150001]
["2025-07-14T13:37:55.000000000",624.915,550.0,73.87,75.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1608620.0,0.0,3535735.324590001]
["2025-07-14T13:37:55.000000000",624.915,612.0,12.8,13.0,1.0,0.0,56,101,0.01,0.02,-0.008,0.004,1804,4929,721.6,1608620.0,-4509.38664,3535735.324590001]
["2025-07-14T13:38:07.000000000",624.875,618.0,6.85,6.94,1.0,0.0,608,4493,0.02,0.03,-0.02,0.014,7034,27410,9847.6,1611920.1,-61535.1905,3525560.3718750007]
["2025-07-14T13:38:19.000000000",624.835,617.0,7.82,7.88,1.0,0.0,846,3583,0.02,0.03,-0.018,0.012,5956,18101,7147.200000000001,1612386.0,-44658.20712000001,3507674.979270001]
["2025-07-14T13:38:31.000000000",624.795,675.0,0.0,0.01,0.001,0.0,0,1,49.35,51.06,-0.999,0.0,0,0,0.0,1621896.7999999998,0.0,3507620.3730299994]
["2025-07-14T13:38:43.000000000",624.745,621.0,3.76,3.83,0.937,0.037,2732,26715,0.05,0.06,-0.055,0.047,2289,130800,20866.699999999997,1621896.7999999998,-4060.2177550000065,3507339.6713300003]
["2025-07-14T13:38:56.000000000",624.785,695.0,0.0,0.01,0.001,0.0,12,0,69.37,71.12,-0.999,0.0,0,0,0.0,1609834.0,0.0,3439573.8794200006]
["2025-07-14T13:39:08.000000000",624.775,640.0,0.0,0.01,0.003,0.002,4417,463,15.0,15.4,-0.997,0.002,0,0,883.4,1607714.4000000001,5519.26235,3434505.632700001]
["2025-07-14T13:39:32.000000000",624.815,530.0,93.89,95.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1612285.9,0.0,3485034.9992050002]
["2025-07-14T13:39:32.000000000",624.815,608.0,16.7,16.95,1.0,0.0,71,10,0.01,0.02,-0.007,0.003,3273,1747,981.9000000000001,1612285.9,-6135.058485000001,3485034.9992050002]
["2025-07-14T13:39:44.000000000",624.815,565.0,59.68,59.84,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,0,0,0.0,1612285.9,0.0,3485034.9992050002]
["2025-07-14T13:39:56.000000000",624.825,612.0,12.7,12.95,1.0,0.0,56,101,0.01,0.02,-0.008,0.004,1804,4929,721.6,1617169.4000000001,-4508.7372000000005,3502790.19405]
["2025-07-14T13:40:09.000000000",624.795,612.0,12.7,12.95,1.0,0.0,56,101,0.01,0.02,-0.008,0.004,1804,4929,721.6,1620511.1,-4508.5207199999995,3512516.8914449997]
["2025-07-14T13:40:21.000000000",624.725,617.0,7.71,7.8,1.0,0.0,846,3583,0.02,0.03,-0.019,0.012,5956,18123,7147.200000000001,1618659.0000000002,-44650.3452,3464340.0194000006]
["2025-07-14T13:40:21.000000000",624.725,690.0,0.0,0.01,0.001,0.0,20,0,64.35,66.12,-0.999,0.0,0,0,0.0,1618659.0000000002,0.0,3464340.0194000006]
["2025-07-14T13:40:45.000000000",624.745,621.0,3.75,3.81,0.937,0.038,2732,26719,0.05,0.06,-0.055,0.048,2289,130930,21368.8,1620903.1,-3783.455719999998,3455781.340715001]
["2025-07-14T13:40:57.000000000",624.745,634.0,0.0,0.01,0.005,0.004,4465,104,9.05,9.36,-1.0,0.0,1,15,1786.0,1618622.0000000005,11157.9457,3479198.6575500006]
["2025-07-14T13:41:09.000000000",624.695,604.0,20.67,20.95,1.0,0.0,58,4,0.01,0.02,-0.006,0.002,2131,3140,426.20000000000005,1627298.1,-2662.4500900000007,3451035.6973350006]
["2025-07-14T13:41:21.000000000",624.695,545.0,78.92,80.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1625934.3,0.0,3447739.8065150003]
["2025-07-14T13:41:33.000000000",624.645,608.0,16.63,16.9,1.0,0.0,71,10,0.01,0.02,-0.007,0.003,3273,2638,981.9000000000001,1615694.9,-6133.389255,3387452.9582249997]
["2025-07-14T13:41:45.000000000",624.675,565.0,59.62,59.86,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,0,0,0.0,1615694.9,0.0,3387615.648375]
["2025-07-14T13:41:58.000000000",624.665,540.0,83.88,85.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1621795.4,0.0,3443222.19315]
["2025-07-14T13:41:58.000000000",624.665,670.0,0.0,0.01,0.001,0.0,111,0,44.35,46.12,-0.999,0.0,0,0,0.0,1621795.4,0.0,3443222.19315]
["2025-07-14T13:42:10.000000000",624.695,620.0,4.7,4.76,0.946,0.02,2000,8571,0.04,0.05,-0.041,0.033,13539,127660,48678.700000000004,1751557.0999999999,-254117.80496500005,2455894.0635549994]
["2025-07-14T13:42:22.000000000",624.695,690.0,0.0,0.01,0.001,0.0,20,0,64.35,66.12,-0.999,0.0,0,0,0.0,1607319.7000000002,0.0,3394120.9852750003]
["2025-07-14T13:42:46.000000000",624.685,599.0,25.62,25.99,1.0,0.0,63,52,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1612403.7,-1782.8509900000001,3420270.9392050006]
["2025-07-14T13:42:59.000000000",624.645,599.0,25.62,25.99,1.0,0.0,63,52,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1606710.9,-1782.7368300000003,3411860.336955]
["2025-07-14T13:42:59.000000000",624.645,607.0,17.62,17.9,1.0,0.0,86,53,0.01,0.02,-0.006,0.002,3638,1077,727.6,1606710.9,-4544.91702,3411860.336955]
["2025-07-14T13:43:23.000000000",624.695,545.0,78.95,80.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1618142.8,0.0,3496782.7368799997]
["2025-07-14T13:43:23.000000000",624.695,611.0,13.63,13.73,0.992,0.004,41,25,0.01,0.02,-0.008,0.004,10389,2545,4172.0,1618142.8,-25857.375440000003,3496782.7368799997]
["2025-07-14T13:43:35.000000000",624.715,645.0,0.0,0.01,0.002,0.001,5140,9,20.1,20.5,-1.0,0.0,0,0,514.0,1608096.1,3211.0351,3437088.847465]
["2025-07-14T13:43:47.000000000",624.715,623.0,1.82,1.86,0.851,0.137,8658,315405,0.12,0.13,-0.147,0.14,4219,320535,177680.60000000003,1608096.1,372009.03649000014,3437088.847465]
["2025-07-14T13:43:59.000000000",624.735,670.0,0.0,0.01,0.001,0.0,111,0,44.35,46.12,-1.0,0.0,0,0,0.0,1617758.1000000003,0.0,3539386.7884350005]
["2025-07-14T13:44:12.000000000",624.715,598.0,26.62,27.0,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,281,4855,28.1,1603178.6000000006,-175.544915,3432366.62678]
["2025-07-14T13:44:24.000000000",624.715,690.0,0.0,0.01,0.001,0.0,20,0,64.35,66.12,-1.0,0.0,0,0,0.0,1598491.3000000003,0.0,3400166.9415349998]
["2025-07-14T13:44:36.000000000",624.715,602.0,22.62,22.77,1.0,0.0,51,6,0.0,0.01,-0.002,0.001,2708,3506,270.8,1607725.1000000003,-1691.7282200000002,3404163.868105001]
["2025-07-14T13:44:48.000000000",624.695,665.0,0.0,0.01,0.001,0.0,1111,0,39.35,41.12,-0.999,0.0,0,0,0.0,1607725.1000000003,0.0,3404054.8851649994]
["2025-07-14T13:45:00.000000000",624.705,607.0,17.62,17.77,1.0,0.0,86,53,0.01,0.02,-0.006,0.002,3638,1077,727.6,1602255.3,-4545.353580000001,3398996.7909150007]
["2025-07-14T13:45:12.000000000",624.675,637.0,0.0,0.01,0.004,0.002,1423,54,12.1,12.5,-1.0,0.0,0,2,284.6,1607827.3,1777.8250500000001,3402240.539475]
["2025-07-14T13:45:24.000000000",624.695,611.0,13.63,13.77,1.0,0.0,41,25,0.01,0.02,-0.008,0.004,10389,2545,4155.599999999999,1625705.5000000002,-25959.82542,3429980.9770550006]
["2025-07-14T13:45:36.000000000",624.715,645.0,0.0,0.01,0.002,0.001,5140,9,20.1,20.5,-1.0,0.0,0,0,514.0,1614933.3000000005,3211.0351,3461718.8610549998]
["2025-07-14T13:45:48.000000000",624.715,588.0,36.62,37.0,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,15,0.0,1614933.3000000005,0.0,3461718.8610549998]
["2025-07-14T13:45:48.000000000",624.715,685.0,0.0,0.01,0.001,0.0,3,0,59.36,61.12,-1.0,0.0,0,4,0.0,1614933.3000000005,0.0,3461718.8610549998]
["2025-07-14T13:46:13.000000000",624.545,598.0,26.53,26.77,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,281,4855,28.1,1617286.7999999998,-175.497145,3326923.7350199996]
["2025-07-14T13:46:13.000000000",624.545,705.0,0.0,0.01,0.001,0.0,0,0,79.36,81.11,-0.999,0.0,0,0,0.0,1617286.7999999998,0.0,3326923.7350199996]
["2025-07-14T13:46:38.000000000",624.525,602.0,22.49,22.7,0.998,0.001,51,6,0.0,0.01,-0.002,0.001,2708,3506,275.90000000000003,1615093.2,-1659.362925,3384638.2184999986]
["2025-07-14T13:46:38.000000000",624.525,645.0,0.0,0.01,0.002,0.001,5140,9,20.3,20.7,-1.0,0.0,0,0,514.0,1615093.2,3210.0584999999996,3384638.2184999986]
["2025-07-14T13:47:02.000000000",624.465,607.0,17.42,17.65,0.994,0.003,86,53,0.01,0.02,-0.006,0.003,3638,1077,1117.2,1607870.7,-6654.29904,3350658.7538549993]
["2025-07-14T13:47:02.000000000",624.465,640.0,0.0,0.01,0.003,0.002,4417,463,15.35,15.75,-1.0,0.0,0,0,883.4,1607870.7,5516.523810000001,3350658.7538549993]
["2025-07-14T13:47:26.000000000",624.455,611.0,13.42,13.65,0.992,0.004,41,25,0.01,0.02,-0.008,0.004,10389,2545,4172.0,1609897.4,-25847.44136,3314687.07024]
["2025-07-14T13:47:38.000000000",624.495,565.0,59.46,59.54,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,0,0,0.0,1605819.7,0.0,3315330.921404999]
["2025-07-14T13:47:50.000000000",624.565,594.0,29.86,31.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2673,0,0.0,1605819.7,0.0,3315702.5387350004]
["2025-07-14T13:47:50.000000000",624.565,685.0,0.0,0.01,0.001,0.0,3,0,59.49,61.12,-1.0,0.0,0,4,0.0,1605819.7,0.0,3315702.5387350004]
["2025-07-14T13:48:14.000000000",624.625,598.0,25.86,26.68,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,281,4855,28.1,1617136.4000000004,-175.51962500000002,3436458.137249999]
["2025-07-14T13:48:14.000000000",624.625,705.0,0.0,0.01,0.001,0.0,0,0,79.48,81.11,-1.0,0.0,0,0,0.0,1617136.4000000004,0.0,3436458.137249999]
["2025-07-14T13:48:39.000000000",624.685,604.0,20.42,20.74,0.994,0.002,58,4,0.01,0.02,-0.006,0.002,2131,3250,437.8,1619326.8000000003,-2589.94401,3529421.524570001]
["2025-07-14T13:48:39.000000000",624.685,636.0,0.0,0.01,0.004,0.003,5042,561,11.15,12.06,-1.0,0.0,1,3,1512.6,1619326.8000000003,9448.985309999998,3529421.524570001]
["2025-07-14T13:48:51.000000000",624.695,610.0,14.64,14.77,0.993,0.003,1147,125,0.01,0.02,-0.007,0.003,10123,7641,3381.0,1619326.8000000003,-16821.78696,3529478.023790001]
["2025-07-14T13:49:03.000000000",624.705,640.0,0.0,0.01,0.003,0.002,4417,463,15.1,15.5,-1.0,0.0,0,0,883.4,1626501.4000000004,5518.64397,3557907.374700001]
["2025-07-14T13:49:26.000000000",624.695,589.0,35.66,36.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1624810.9000000004,0.0,3546876.4042350007]
["2025-07-14T13:49:26.000000000",624.695,628.0,0.02,0.03,0.035,0.042,2580,21312,3.29,3.35,-0.951,0.021,543,1671,11976.300000000001,1624810.9000000004,60568.55311500001,3546876.4042350007]
["2025-07-14T13:49:39.000000000",624.705,597.0,26.86,27.75,0.998,0.0,7,7,0.0,0.01,-0.002,0.001,430,3,43.0,1630534.8,-268.62315,3570826.2741000005]
["2025-07-14T13:49:51.000000000",624.685,685.0,0.0,0.01,0.001,0.0,3,0,59.49,61.12,-1.0,0.0,0,4,0.0,1630534.8,0.0,3570711.9537000004]
["2025-07-14T13:50:03.000000000",624.705,601.0,23.67,23.75,0.998,0.001,19,15,0.0,0.01,-0.002,0.001,1002,3669,102.1,1632990.2000000002,-614.0850150000001,3566627.007090002]
["2025-07-14T13:50:15.000000000",624.715,631.0,0.0,0.01,0.006,0.007,3529,11610,6.26,6.5,-1.0,0.0,20,29,2470.2999999999997,1634077.3000000005,15432.334645,3582574.975525]
["2025-07-14T13:50:27.000000000",624.695,690.0,0.0,0.01,0.001,0.0,20,0,64.47,66.12,-1.0,0.0,0,0,0.0,1632669.6000000003,0.0,3575255.67339]
["2025-07-14T13:50:39.000000000",624.695,636.0,0.0,0.01,0.004,0.003,5042,561,11.1,11.94,-1.0,0.0,1,3,1512.6,1635394.5000000002,9449.13657,3574725.3073350005]
["2025-07-14T13:50:52.000000000",624.795,588.0,36.59,36.83,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,214,15,0.0,1635394.5000000002,0.0,3575297.5426350003]
["2025-07-14T13:51:04.000000000",624.815,640.0,0.0,0.01,0.003,0.002,4417,463,15.0,15.4,-0.997,0.002,0,0,883.4,1647755.9000000001,5519.61571,3572784.017805]
["2025-07-14T13:51:16.000000000",624.795,592.0,31.79,32.85,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,1652023.9000000004,0.0,3693178.864875]
["2025-07-14T13:51:28.000000000",624.805,593.0,31.63,32.48,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1205,0,0.0,1651153.6000000006,0.0,3659922.7477199994]
["2025-07-14T13:51:40.000000000",624.805,597.0,26.86,27.85,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,430,3,43.0,1642963.7000000007,-268.66614999999996,3577345.3948949995]
["2025-07-14T13:51:52.000000000",624.815,627.0,0.03,0.04,0.059,0.083,7510,50034,2.2,2.28,-0.938,0.076,1661,5306,74956.6,1642963.7000000007,310591.78761000006,3577402.650285001]
["2025-07-14T13:52:04.000000000",624.815,601.0,23.65,23.87,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3669,100.2,1646425.0000000005,-626.0646300000001,3614463.5520099998]
["2025-07-14T13:52:16.000000000",624.865,631.0,0.0,0.01,0.006,0.007,3529,11645,6.12,6.28,-0.994,0.007,20,29,2484.3,1650246.0000000002,15348.558995,3587050.0298]
["2025-07-14T13:52:29.000000000",624.865,615.0,9.85,9.92,0.99,0.006,403,3304,0.01,0.02,-0.01,0.006,6691,16354,4256.4,1663719.9000000004,-23574.906720000003,3754170.7989149992]
["2025-07-14T13:52:29.000000000",624.865,639.0,0.0,0.01,0.003,0.002,1610,21,13.95,14.35,-1.0,0.0,0,12,322.0,1663719.9000000004,2012.0653,3754170.7989149992]
["2025-07-14T13:52:54.000000000",624.815,588.0,36.79,36.9,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,15,0.0,1658870.0,0.0,3616337.9970099996]
["2025-07-14T13:52:54.000000000",624.815,655.0,0.0,0.01,0.002,0.001,0,0,29.44,31.12,-0.998,0.001,0,0,0.0,1658870.0,0.0,3616337.9970099996]
["2025-07-14T13:53:18.000000000",624.845,587.0,37.79,37.91,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1660220.9000000004,0.0,3722504.7148249997]
["2025-07-14T13:53:18.000000000",624.845,626.0,0.09,0.1,0.156,0.205,8510,120993,1.25,1.27,-0.843,0.201,2318,22516,221046.8,1660220.9000000004,798946.8120400001,3722504.7148249997]
["2025-07-14T13:53:42.000000000",624.865,597.0,26.86,27.91,0.998,0.001,7,7,0.0,0.01,-0.002,0.001,430,3,43.7,1663203.9000000001,-264.317895,3752921.068915]
["2025-07-14T13:53:42.000000000",624.865,630.0,0.01,0.02,0.018,0.018,11710,10713,5.1,5.22,-1.0,0.0,463,775,21077.999999999996,1663203.9000000001,131709.0447,3752921.068915]
["2025-07-14T13:54:06.000000000",624.865,601.0,23.79,23.92,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3669,100.2,1659350.9000000001,-626.1147300000001,3673124.5586849996]
["2025-07-14T13:54:06.000000000",624.865,611.0,13.8,13.92,1.0,0.0,41,25,0.01,0.02,-0.008,0.004,10389,2630,4155.599999999999,1659350.9000000001,-25966.889939999994,3673124.5586849996]
["2025-07-14T13:54:31.000000000",624.865,575.0,49.79,49.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,500,6,0.0,1678929.1,0.0,3675236.6023850003]
["2025-07-14T13:54:31.000000000",624.865,639.0,0.0,0.01,0.003,0.002,1610,21,13.95,14.35,-0.997,0.002,0,12,322.0,1678929.1,2012.0653,3675236.6023850003]
["2025-07-14T13:54:55.000000000",624.865,588.0,36.79,36.91,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,15,0.0,1683547.1999999997,0.0,3704674.6174]
["2025-07-14T13:54:55.000000000",624.865,655.0,0.0,0.01,0.002,0.001,0,0,29.44,31.12,-0.998,0.001,0,0,0.0,1683547.1999999997,0.0,3704674.6174]
["2025-07-14T13:55:08.000000000",624.885,633.0,0.0,0.01,0.005,0.005,2311,1251,8.11,8.23,-0.995,0.005,12,223,1161.5,1683547.1999999997,7183.053075,3704793.192600001]
["2025-07-14T13:55:20.000000000",624.845,626.0,0.09,0.1,0.16,0.214,8510,121489,1.24,1.27,-0.84,0.214,2318,22677,231719.2,1686539.0999999999,827974.61136,3710291.494455]
["2025-07-14T13:55:32.000000000",624.835,600.0,24.78,24.92,1.0,0.0,82,58,0.0,0.01,-0.002,0.001,3745,2021,374.5,1675442.0,-2340.0070750000004,3663033.9536700016]
["2025-07-14T13:55:45.000000000",624.845,630.0,0.01,0.02,0.018,0.018,11710,10718,5.16,5.22,-0.982,0.018,463,775,21911.399999999998,1674984.7999999998,126497.37087,3662307.77237]
["2025-07-14T13:56:10.000000000",624.815,550.0,73.88,75.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1667396.5,0.0,3649937.423635]
["2025-07-14T13:56:10.000000000",624.815,715.0,0.0,0.01,0.001,0.0,3,20,89.46,91.1,-0.999,0.0,0,6,0.0,1667396.5,0.0,3649937.423635]
["2025-07-14T13:56:22.000000000",624.735,587.0,37.68,37.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1663154.7999999996,0.0,3620136.9108600006]
["2025-07-14T13:56:35.000000000",624.765,639.0,0.0,0.01,0.003,0.002,1610,21,14.05,14.45,-0.997,0.002,0,12,322.0,1666201.0000000002,2011.7432999999999,3599730.9920400004]
["2025-07-14T13:56:47.000000000",624.765,591.0,33.68,33.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5138,6,0.0,1678017.8,0.0,3619989.621930001]
["2025-07-14T13:57:00.000000000",624.755,621.0,3.77,3.83,0.937,0.037,2732,26895,0.05,0.06,-0.055,0.047,2289,135925,20866.699999999997,1670673.0,-4060.2827450000063,3596763.26589]
["2025-07-14T13:57:12.000000000",624.725,598.0,26.68,26.92,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,281,4855,28.1,1670673.0,-175.54772500000004,3596590.55355]
["2025-07-14T13:57:24.000000000",624.725,626.0,0.08,0.09,0.141,0.19,8510,121836,1.35,1.38,-0.859,0.189,2318,23254,205500.19999999998,1666131.5999999999,736424.5805500001,3573734.364700001]
["2025-07-14T13:57:36.000000000",624.745,545.0,78.88,80.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1672969.9000000001,0.0,3599973.736205001]
["2025-07-14T13:57:49.000000000",624.765,630.0,0.01,0.02,0.017,0.017,11710,10732,5.18,5.35,-0.983,0.017,463,775,20694.100000000002,1683985.7000000002,119454.443235,3639527.897775001]
["2025-07-14T13:58:01.000000000",624.795,565.0,59.66,59.82,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,0,0,0.0,1679977.7000000002,0.0,3632408.8039949997]
["2025-07-14T13:58:14.000000000",624.815,620.0,4.81,4.88,0.951,0.013,2000,8754,0.03,0.04,-0.034,0.028,13539,129284,40509.2,1676525.0999999999,-220617.17798,3696802.2975250003]
["2025-07-14T13:58:26.000000000",624.825,587.0,37.66,37.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1676525.0999999999,0.0,3696861.4638750004]
["2025-07-14T13:58:39.000000000",624.805,617.0,7.77,7.88,1.0,0.0,846,3584,0.02,0.03,-0.018,0.012,5956,18294,7147.200000000001,1674222.6999999997,-44656.06296,3698992.4291749992]
["2025-07-14T13:58:51.000000000",624.795,591.0,33.66,33.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5138,6,0.0,1664291.4000000001,0.0,3664606.3647299986]
["2025-07-14T13:59:03.000000000",624.765,592.0,32.66,32.92,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,1665574.1,0.0,3639501.657645001]
["2025-07-14T13:59:16.000000000",624.715,596.0,28.67,28.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,1670344.7999999998,-233.018695,3628093.584570001]
["2025-07-14T13:59:16.000000000",624.715,629.0,0.01,0.02,0.02,0.023,2114,10744,4.16,4.34,-0.98,0.023,320,3007,5598.2,1670344.7999999998,25776.99033,3628093.584570001]
["2025-07-14T13:59:41.000000000",624.695,545.0,78.88,80.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1662384.4000000001,0.0,3635160.175719999]
["2025-07-14T13:59:41.000000000",624.695,633.0,0.0,0.01,0.005,0.005,2311,1251,8.28,8.35,-0.995,0.005,12,223,1161.5,1662384.4000000001,7180.869025000001,3635160.175719999]
["2025-07-14T13:59:53.000000000",624.695,616.0,8.67,8.88,1.0,0.0,267,1287,0.01,0.02,-0.011,0.008,1581,14129,1264.8,1657882.3,-7901.142360000001,3592727.767845]
["2025-07-14T14:00:05.000000000",624.665,616.0,8.63,8.86,1.0,0.0,267,1287,0.01,0.02,-0.011,0.008,1581,14133,1264.8,1663631.4,-7900.762919999999,3587592.269290001]
["2025-07-14T14:00:30.000000000",624.725,587.0,37.62,37.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1662921.9,0.0,3614045.9947750005]
["2025-07-14T14:00:30.000000000",624.725,620.0,4.71,4.78,0.95,0.014,2000,8766,0.03,0.04,-0.034,0.029,13539,129382,42063.100000000006,1662921.9,-227794.10147500006,3614045.9947750005]
["2025-07-14T14:00:55.000000000",624.675,591.0,33.6,33.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5138,6,0.0,1663408.0999999999,0.0,3607524.986024999]
["2025-07-14T14:00:55.000000000",624.675,638.0,0.0,0.01,0.003,0.002,2576,209,13.15,13.39,-1.0,0.0,0,0,515.2,1663408.0999999999,3218.3256,3607524.986024999]
["2025-07-14T14:01:07.000000000",624.685,715.0,0.0,0.01,0.001,0.0,3,20,89.46,91.1,-0.999,0.0,0,6,0.0,1675076.5999999999,0.0,3645745.3677900005]
["2025-07-14T14:01:19.000000000",624.685,629.0,0.01,0.02,0.02,0.023,2114,10754,4.27,4.39,-1.0,0.0,320,3007,4862.2,1877471.1,30373.434069999996,2348055.358355]
["2025-07-14T14:01:43.000000000",624.685,545.0,78.88,80.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1670111.1000000003,0.0,3748877.7378650005]
["2025-07-14T14:01:43.000000000",624.685,611.0,13.63,13.87,0.992,0.004,41,25,0.01,0.02,-0.008,0.004,10389,2631,4172.0,1670111.1000000003,-25856.961519999997,3748877.7378650005]
["2025-07-14T14:01:55.000000000",624.655,560.0,63.7,65.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1663215.2000000002,0.0,3688419.1181500005]
["2025-07-14T14:02:07.000000000",624.645,616.0,8.61,8.7,1.0,0.0,267,1288,0.01,0.02,-0.011,0.008,1581,14139,1264.8,1666989.3999999997,-7900.509959999999,3581542.0279800002]
["2025-07-14T14:02:20.000000000",624.625,590.0,33.7,34.7,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1665302.6999999997,0.0,3570891.8036250016]
["2025-07-14T14:02:32.000000000",624.615,620.0,4.63,4.7,0.965,0.03,2000,8777,0.03,0.04,-0.035,0.03,13539,129412,46616.99999999999,1729275.0,-216222.97454999996,3209865.2542500007]
["2025-07-14T14:02:32.000000000",624.615,705.0,0.0,0.01,0.001,0.0,0,0,79.37,81.14,-1.0,0.0,0,0,0.0,1729275.0,0.0,3209865.2542500007]
["2025-07-14T14:02:57.000000000",624.675,603.0,21.6,21.85,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,916,61078,91.60000000000001,1661132.9999999998,-572.2023,3577469.997750001]
["2025-07-14T14:03:09.000000000",624.635,540.0,83.88,85.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1663408.0999999999,0.0,3607293.9843050004]
["2025-07-14T14:03:21.000000000",624.645,629.0,0.01,0.02,0.02,0.022,2114,10793,4.34,4.45,-1.0,0.0,320,3027,4650.799999999999,1664106.7000000002,29050.989659999996,3666969.1028249995]
["2025-07-14T14:03:33.000000000",624.655,560.0,63.7,64.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1928102.0000000002,0.0,2092987.7826499993]
["2025-07-14T14:03:45.000000000",624.645,611.0,13.57,13.85,0.992,0.004,41,25,0.01,0.02,-0.008,0.004,10389,2631,4172.0,1928102.0000000002,-25855.305839999997,2092954.27635]
["2025-07-14T14:03:57.000000000",624.675,625.0,0.29,0.3,0.373,0.342,13953,403614,0.62,0.63,-0.627,0.342,5491,138682,664984.8,1721425.8,1807811.9486999998,3978992.3474999997]
["2025-07-14T14:04:09.000000000",624.715,616.0,8.58,8.76,1.0,0.0,267,1288,0.01,0.02,-0.011,0.008,1581,14139,1264.8,1660853.3,-7901.3953200000005,3603235.5500049996]
["2025-07-14T14:04:09.000000000",624.715,685.0,0.0,0.01,0.001,0.0,3,0,59.49,61.15,-1.0,0.0,0,4,0.0,1660853.3,0.0,3603235.5500049996]
["2025-07-14T14:04:34.000000000",624.775,620.0,4.77,4.84,0.951,0.014,2000,8809,0.03,0.04,-0.034,0.029,13539,129700,42063.100000000006,1692413.4000000001,-227812.33302500003,3723437.8296500007]
["2025-07-14T14:04:34.000000000",624.775,705.0,0.0,0.01,0.001,0.0,0,0,79.39,81.14,-0.999,0.0,0,0,0.0,1692413.4000000001,0.0,3723437.8296500007]
["2025-07-14T14:04:46.000000000",624.785,685.0,0.0,0.01,0.001,0.0,3,0,59.49,61.15,-0.999,0.0,0,4,0.0,1692413.4000000001,0.0,3723497.42611]
["2025-07-14T14:05:10.000000000",624.795,540.0,83.9,85.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1683409.5,0.0,3723268.992075]
["2025-07-14T14:05:23.000000000",624.745,607.0,17.57,17.85,1.0,0.0,86,54,0.01,0.02,-0.006,0.002,3638,1097,727.6,1677030.8000000005,-4545.64462,3738210.437610001]
["2025-07-14T14:05:35.000000000",624.795,560.0,64.72,64.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1677030.8000000005,0.0,3738509.61651]
["2025-07-14T14:05:35.000000000",624.795,621.0,3.8,3.85,0.942,0.031,2732,26986,0.04,0.05,-0.048,0.044,2289,136338,18540.8,1677030.8000000005,-10011.71508,3738509.61651]
["2025-07-14T14:05:59.000000000",624.885,585.0,39.56,39.91,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2021,306,0.0,1673842.8000000003,0.0,3755137.67751]
["2025-07-14T14:05:59.000000000",624.885,619.0,5.88,5.94,1.0,0.0,750,3547,0.02,0.03,-0.023,0.019,5858,47777,11130.199999999999,1673842.8000000003,-69550.95026999999,3755137.67751]
["2025-07-14T14:06:11.000000000",624.895,685.0,0.0,0.01,0.001,0.0,3,0,59.49,61.12,-1.0,0.0,0,4,0.0,1684564.0000000005,0.0,3793702.550880001]
["2025-07-14T14:06:24.000000000",624.915,623.0,1.98,2.0,0.885,0.117,8658,320513,0.08,0.09,-0.112,0.122,4219,333636,152770.40000000002,1679651.4000000006,311375.1472200001,3824523.54405]
["2025-07-14T14:06:36.000000000",624.865,655.0,0.0,0.01,0.002,0.001,0,0,29.36,31.15,-1.0,0.0,0,0,0.0,1681277.0000000005,0.0,3910645.1181599996]
["2025-07-14T14:06:48.000000000",624.875,606.0,18.58,18.95,1.0,0.0,19,27,0.01,0.02,-0.006,0.002,2732,3076,546.4000000000001,1683044.4999999998,-3414.317000000001,3776930.0878750007]
["2025-07-14T14:07:13.000000000",624.885,540.0,83.9,85.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1679916.6000000003,0.0,3772491.983730001]
["2025-07-14T14:07:13.000000000",624.885,610.0,14.84,15.1,1.0,0.0,1147,126,0.01,0.02,-0.007,0.003,10123,7668,3036.9,1679916.6000000003,-18977.132565000004,3772491.983730001]
["2025-07-14T14:07:25.000000000",624.825,575.0,49.72,49.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,500,6,0.0,1679608.7,0.0,3762846.732825]
["2025-07-14T14:07:37.000000000",624.815,585.0,39.56,39.94,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2021,306,0.0,1679298.0000000002,0.0,3773285.2768599996]
["2025-07-14T14:07:49.000000000",624.775,665.0,0.0,0.01,0.001,0.0,1111,0,39.45,41.12,-1.0,0.0,0,0,0.0,1687064.7000000002,0.0,3849405.589925]
["2025-07-14T14:08:02.000000000",624.795,619.0,5.78,5.85,0.977,0.019,750,3550,0.02,0.03,-0.023,0.019,5858,47825,12555.199999999999,1687064.7000000002,-60637.60433999998,3849528.8152649994]
["2025-07-14T14:08:14.000000000",624.835,685.0,0.0,0.01,0.001,0.0,3,0,59.49,61.13,-0.999,0.0,0,4,0.0,1693067.4000000001,0.0,3774733.2072800016]
["2025-07-14T14:08:26.000000000",624.865,601.0,23.65,23.95,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3669,100.2,1675827.8000000007,-626.1147300000001,3778072.5100300005]
["2025-07-14T14:08:38.000000000",624.845,608.0,16.75,16.95,1.0,0.0,71,10,0.01,0.02,-0.007,0.003,3273,2646,981.9000000000001,1693791.1,-6135.353055000001,3810880.2922450006]
["2025-07-14T14:08:50.000000000",624.855,606.0,18.7,18.95,1.0,0.0,19,27,0.01,0.02,-0.006,0.002,2732,3076,546.4000000000001,1691692.9000000001,-3414.207720000001,3790558.511355]
["2025-07-14T14:09:03.000000000",624.875,555.0,68.9,69.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,1691692.9000000001,0.0,3790679.8373749997]
["2025-07-14T14:09:15.000000000",624.865,610.0,14.82,15.0,1.0,0.0,1147,126,0.01,0.02,-0.007,0.003,10123,7678,3036.9,1681637.9000000004,-18976.525185000002,3814234.072444999]
["2025-07-14T14:09:15.000000000",624.865,655.0,0.0,0.01,0.002,0.001,0,0,29.36,31.14,-1.0,0.0,0,0,0.0,1681637.9000000004,0.0,3814234.072444999]
["2025-07-14T14:09:40.000000000",624.865,630.0,0.01,0.02,0.018,0.018,11710,10801,5.11,5.25,-1.0,0.0,463,776,21077.999999999996,1696022.9000000004,131709.0447,3928038.235435]
["2025-07-14T14:09:40.000000000",624.865,680.0,0.0,0.01,0.001,0.0,3,0,54.53,56.11,-1.0,0.0,0,0,0.0,1696022.9000000004,0.0,3928038.235435]
["2025-07-14T14:10:04.000000000",624.835,619.0,5.83,5.88,1.0,0.0,750,3560,0.02,0.03,-0.023,0.018,5858,47843,10544.4,1686331.4,-65885.10174000001,3802607.0966300005]
["2025-07-14T14:10:04.000000000",624.835,700.0,0.0,0.01,0.001,0.0,0,1,74.39,76.13,-0.999,0.0,0,0,0.0,1686331.4,0.0,3802607.0966300005]
["2025-07-14T14:10:28.000000000",624.845,601.0,23.7,23.95,0.998,0.001,19,15,0.0,0.01,-0.002,0.001,1002,3669,102.1,1701161.2000000004,-614.222635,3920716.17119]
["2025-07-14T14:10:28.000000000",624.845,710.0,0.0,0.01,0.001,0.0,0,0,84.52,86.11,-1.0,0.0,0,0,0.0,1701161.2000000004,0.0,3920716.17119]
["2025-07-14T14:10:53.000000000",624.885,606.0,18.7,18.95,0.994,0.002,19,27,0.01,0.02,-0.006,0.002,2732,3076,550.2,1701667.6000000003,-3390.6260100000004,3971000.4514500005]
["2025-07-14T14:10:53.000000000",624.885,639.0,0.0,0.01,0.003,0.002,1610,21,13.9,14.3,-1.0,0.0,0,12,322.0,1701667.6000000003,2012.1297,3971000.4514500005]
["2025-07-14T14:11:05.000000000",624.865,613.0,11.76,11.95,0.991,0.005,76,380,0.01,0.02,-0.009,0.005,3107,6126,1591.5,1701667.6000000003,-9469.829075,3970873.3560500005]
["2025-07-14T14:11:17.000000000",624.835,626.0,0.08,0.09,0.15,0.212,8510,125458,1.23,1.26,-0.849,0.21,2318,24899,229089.99999999997,1690526.7000000002,823120.1389,3838324.5397350006]
["2025-07-14T14:11:29.000000000",624.815,618.0,6.8,6.86,1.0,0.0,608,4697,0.02,0.03,-0.02,0.015,7034,27787,10551.0,1698802.7000000004,-65924.23065000001,3831938.535355]
["2025-07-14T14:11:42.000000000",624.795,680.0,0.0,0.01,0.001,0.0,3,0,54.53,56.11,-1.0,0.0,0,0,0.0,1706647.0000000002,0.0,3917508.3856499996]
["2025-07-14T14:12:06.000000000",624.755,597.0,27.72,27.93,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,430,3,43.0,1700778.4000000006,-268.64465,3780993.5193099985]
["2025-07-14T14:12:06.000000000",624.755,700.0,0.0,0.01,0.001,0.0,0,1,74.39,76.13,-1.0,0.0,0,0,0.0,1700778.4000000006,0.0,3780993.5193099985]
["2025-07-14T14:12:19.000000000",624.755,680.0,0.0,0.01,0.001,0.0,3,0,54.53,56.11,-1.0,0.0,0,0,0.0,1700778.4000000006,0.0,3780993.5193099985]
["2025-07-14T14:12:31.000000000",624.745,635.0,0.0,0.01,0.004,0.003,5711,396,10.05,10.3,-1.0,0.0,14,9,1713.3,1706032.9000000006,10703.756085,3888261.066965001]
["2025-07-14T14:12:43.000000000",624.735,609.0,15.7,15.95,0.993,0.003,37,29,0.01,0.02,-0.007,0.003,3704,2271,1122.3000000000002,1698409.6000000006,-6872.7097349999995,3869182.5207299995]
["2025-07-14T14:12:55.000000000",624.735,639.0,0.0,0.01,0.003,0.002,1610,21,14.05,14.45,-1.0,0.0,0,12,322.0,1696647.9000000006,2011.6467000000002,3763253.078865]
["2025-07-14T14:13:07.000000000",624.705,613.0,11.69,11.95,0.991,0.005,76,380,0.01,0.02,-0.009,0.005,3107,6126,1591.5,1701702.9000000004,-9467.404275,3862832.7569550015]
["2025-07-14T14:13:19.000000000",624.755,591.0,33.56,33.94,0.998,0.0,5,0,0.0,0.01,-0.001,0.0,5138,6,0.0,1701702.9000000004,0.0,3863141.929505]
["2025-07-14T14:13:32.000000000",624.805,596.0,28.68,28.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,1692013.7000000004,-233.05226499999998,3765174.2739949985]
["2025-07-14T14:13:44.000000000",624.795,680.0,0.0,0.01,0.001,0.0,3,0,54.53,56.11,-1.0,0.0,0,0,0.0,1703842.1000000003,0.0,3919284.6778349997]
["2025-07-14T14:13:56.000000000",624.725,600.0,24.7,24.95,1.0,0.0,82,58,0.0,0.01,-0.002,0.001,3745,2021,374.5,1691298.5000000002,-2339.5951250000003,3750948.2312750006]
["2025-07-14T14:13:56.000000000",624.725,715.0,0.0,0.01,0.001,0.0,3,20,89.46,91.1,-1.0,0.0,0,6,0.0,1691298.5000000002,0.0,3750948.2312750006]
["2025-07-14T14:14:21.000000000",624.735,613.0,11.69,11.95,1.0,0.0,76,380,0.01,0.02,-0.009,0.005,3107,6126,1553.5,1695970.4000000001,-9705.258225,3760594.83144]
["2025-07-14T14:14:33.000000000",624.765,635.0,0.0,0.01,0.004,0.003,5711,396,10.12,10.86,-1.0,0.0,14,9,1713.3,1695970.4000000001,10704.098745,3760775.4165600003]
["2025-07-14T14:14:45.000000000",624.755,609.0,15.69,15.95,0.993,0.003,37,29,0.01,0.02,-0.007,0.003,3704,2271,1122.3000000000002,1712988.2000000004,-6872.929754999999,3916880.23083]
["2025-07-14T14:14:45.000000000",624.755,650.0,0.0,0.01,0.002,0.001,2351,5,24.46,26.12,-1.0,0.0,0,0,235.1,1712988.2000000004,1468.7990049999999,3916880.23083]
["2025-07-14T14:15:09.000000000",624.785,591.0,33.56,33.94,0.998,0.0,5,0,0.0,0.01,-0.001,0.0,5138,6,0.0,1712681.7000000007,0.0,3922255.9046650007]
["2025-07-14T14:15:09.000000000",624.785,637.0,0.0,0.01,0.004,0.002,1423,54,12.05,13.1,-1.0,0.0,0,2,284.6,1712681.7000000007,1778.13811,3922255.9046650007]
["2025-07-14T14:15:34.000000000",624.695,596.0,28.68,28.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,1703417.9000000004,-233.01123500000003,3779279.1863050004]
["2025-07-14T14:15:34.000000000",624.695,695.0,0.0,0.01,0.001,0.0,12,0,69.51,71.1,-1.0,0.0,0,0,0.0,1703417.9000000004,0.0,3779279.1863050004]
["2025-07-14T14:15:58.000000000",624.745,600.0,24.68,24.9,1.0,0.0,82,58,0.0,0.01,-0.002,0.001,3745,2021,374.5,1702129.9000000001,-2339.670025,3741820.838965001]
["2025-07-14T14:15:58.000000000",624.745,633.0,0.0,0.01,0.005,0.005,2311,1253,8.17,8.32,-0.995,0.005,12,223,1161.5,1702129.9000000001,7181.443775000001,3741820.838965001]
["2025-07-14T14:16:23.000000000",624.765,545.0,78.9,80.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1687239.2000000002,0.0,3788763.63903]
["2025-07-14T14:16:23.000000000",624.765,638.0,0.0,0.01,0.003,0.002,2576,209,13.05,13.4,-1.0,0.0,0,0,515.2,1687239.2000000002,3218.7892800000004,3788763.63903]
["2025-07-14T14:16:47.000000000",624.775,609.0,15.6,16.0,1.0,0.0,37,29,0.01,0.02,-0.007,0.003,3704,2271,1111.2,1703786.2000000002,-6942.4998,3756640.872250001]
["2025-07-14T14:16:47.000000000",624.775,650.0,0.0,0.01,0.002,0.001,2351,5,24.46,26.12,-0.998,0.001,0,0,235.1,1703786.2000000002,1468.8460249999998,3756640.872250001]
["2025-07-14T14:16:59.000000000",624.765,631.0,0.0,0.01,0.006,0.007,3529,12598,6.05,6.28,-1.0,0.0,20,44,2470.2999999999997,1696647.9000000006,15433.569795,3763433.7916350006]
["2025-07-14T14:17:11.000000000",624.755,675.0,0.0,0.01,0.001,0.0,0,1,49.49,51.1,-1.0,0.0,0,0,0.0,1707831.8000000003,0.0,3893330.71586]
["2025-07-14T14:17:36.000000000",624.715,596.0,28.68,28.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,1695527.5000000002,-233.018695,3845261.3858749997]
["2025-07-14T14:17:36.000000000",624.715,629.0,0.01,0.02,0.02,0.023,2114,10888,4.17,4.34,-1.0,0.0,320,3079,4862.2,1695527.5000000002,30374.89273,3845261.3858749997]
["2025-07-14T14:17:48.000000000",624.745,603.0,21.68,21.9,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,916,61601,91.60000000000001,1695527.5000000002,-572.26642,3845446.042625]
["2025-07-14T14:18:00.000000000",624.735,705.0,0.0,0.01,0.001,0.0,0,0,79.39,81.1,-1.0,0.0,0,0,0.0,1701238.0000000005,0.0,3874730.16753]
["2025-07-14T14:18:12.000000000",624.775,608.0,16.68,16.95,1.0,0.0,71,10,0.01,0.02,-0.007,0.003,3273,2651,981.9000000000001,1703450.4,-6134.665725,3764266.875900001]
["2025-07-14T14:18:25.000000000",624.755,638.0,0.0,0.01,0.003,0.002,2576,209,13.05,13.4,-1.0,0.0,0,0,515.2,1696647.9000000006,3218.73776,3763373.5540449987]
["2025-07-14T14:18:37.000000000",624.745,590.0,34.66,34.94,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1696647.9000000006,0.0,3763313.316455001]
["2025-07-14T14:18:50.000000000",624.715,650.0,0.0,0.01,0.002,0.001,2351,5,24.46,26.12,-1.0,0.0,0,0,235.1,1691298.5000000002,1468.7049650000001,3750888.1896849987]
["2025-07-14T14:19:02.000000000",624.715,596.0,28.66,28.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,1967816.4000000004,-233.018695,2119245.683099999]
["2025-07-14T14:19:14.000000000",624.695,625.0,0.28,0.29,0.386,0.362,13953,413713,0.58,0.59,-0.614,0.362,5491,155698,703872.8,1699318.6000000003,1913593.21058,3842605.1431500004]
["2025-07-14T14:19:26.000000000",624.735,599.0,25.66,26.68,1.0,0.0,63,52,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1696716.8,-1782.9936900000005,3724721.2982700006]
["2025-07-14T14:19:39.000000000",624.715,629.0,0.01,0.02,0.02,0.023,2114,10903,4.24,4.33,-0.98,0.023,320,3079,5598.2,1696716.8,25776.99033,3724602.05663]
["2025-07-14T14:19:51.000000000",624.735,603.0,21.68,21.78,0.998,0.001,0,19,0.0,0.01,-0.002,0.001,916,61601,91.60000000000001,1708192.1000000003,-572.2572600000001,3898090.8833850003]
["2025-07-14T14:20:03.000000000",624.715,618.0,6.7,6.77,1.0,0.0,608,4701,0.02,0.03,-0.021,0.015,7034,27810,10551.0,1695029.4000000001,-65913.67965,3738343.2877699994]
["2025-07-14T14:20:16.000000000",624.705,585.0,38.81,40.7,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,2021,306,0.0,1700872.4000000004,0.0,3860844.320940001]
["2025-07-14T14:20:28.000000000",624.815,638.0,0.0,0.01,0.003,0.002,2576,209,13.05,13.4,-1.0,0.0,0,0,515.2,1716006.1000000003,3219.046880000001,3962242.453975002]
["2025-07-14T14:20:40.000000000",624.765,590.0,33.81,35.67,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1716006.1000000003,0.0,3961925.380725001]
["2025-07-14T14:20:40.000000000",624.765,665.0,0.0,0.01,0.001,0.0,1111,0,39.45,41.12,-1.0,0.0,0,0,0.0,1716006.1000000003,0.0,3961925.380725001]
["2025-07-14T14:20:52.000000000",624.765,650.0,0.0,0.01,0.002,0.001,2351,5,24.46,26.12,-1.0,0.0,0,0,235.1,1730487.8000000003,1468.8225149999998,3964523.7783600003]
["2025-07-14T14:21:16.000000000",624.815,625.0,0.31,0.32,0.427,0.39,13953,415068,0.5,0.51,-0.573,0.389,5491,156675,757766.9,1724711.3,2065432.825865,3854620.569485]
["2025-07-14T14:21:28.000000000",624.835,599.0,24.82,25.87,1.0,0.0,63,52,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1733573.7,-1783.2790900000005,3875652.182635001]
["2025-07-14T14:21:28.000000000",624.835,632.0,0.0,0.01,0.006,0.006,4976,18584,7.1,7.4,-0.994,0.006,20,205,2997.6000000000004,1733573.7,18580.09356,3875652.182635001]
["2025-07-14T14:21:53.000000000",624.845,560.0,64.73,65.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1717333.9000000001,0.0,3883021.1468749996]
["2025-07-14T14:22:05.000000000",624.815,570.0,54.67,54.87,1.0,0.0,15,19,0.0,0.01,-0.001,0.0,852,0,0.0,1721053.6,0.0,3855634.6442299993]
["2025-07-14T14:22:17.000000000",624.815,585.0,39.79,40.7,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2021,306,0.0,1721201.2000000004,0.0,3882712.8767000004]
["2025-07-14T14:22:17.000000000",624.815,645.0,0.0,0.01,0.002,0.001,5140,9,19.95,20.35,-1.0,0.0,0,0,514.0,1721201.2000000004,3211.5491,3882712.8767000004]
["2025-07-14T14:22:41.000000000",624.855,590.0,34.79,35.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1786579.4,0.0,4108122.94431]
["2025-07-14T14:22:41.000000000",624.855,623.0,1.91,1.97,0.888,0.119,8658,321146,0.08,0.09,-0.112,0.122,4219,338365,154502.0,1786579.4,322165.24032,4108122.94431]
["2025-07-14T14:22:54.000000000",624.865,607.0,17.74,18.05,1.0,0.0,86,55,0.01,0.02,-0.006,0.002,3638,1101,727.6,1722256.6,-4546.51774,3918733.3707199995]
["2025-07-14T14:23:06.000000000",624.845,628.0,0.01,0.02,0.025,0.037,2580,26647,3.12,3.21,-0.953,0.004,543,2119,9763.199999999999,1738195.8000000003,58290.54035999999,4056312.5349499993]
["2025-07-14T14:23:18.000000000",624.825,602.0,22.81,22.94,1.0,0.0,51,7,0.0,0.01,-0.002,0.001,2708,3506,270.8,1741888.1,-1692.0261000000003,3903839.743725]
["2025-07-14T14:23:31.000000000",624.825,632.0,0.0,0.01,0.006,0.006,4976,18584,7.08,7.21,-0.994,0.006,20,205,2997.6000000000004,1741083.4000000001,18579.7962,3904908.8193000006]
["2025-07-14T14:23:55.000000000",624.815,540.0,83.9,85.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1744370.2000000002,0.0,3912882.6937900004]
["2025-07-14T14:23:55.000000000",624.815,637.0,0.0,0.01,0.004,0.002,1423,54,12.06,12.3,-0.996,0.002,0,2,284.6,1744370.2000000002,1778.2234900000003,3912882.6937900004]
["2025-07-14T14:24:20.000000000",624.865,585.0,39.76,40.7,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2021,306,0.0,1733922.4,0.0,3890610.69653]
["2025-07-14T14:24:20.000000000",624.865,619.0,5.85,5.91,1.0,0.0,750,3574,0.02,0.03,-0.023,0.018,5858,47994,10544.4,1733922.4,-65888.26506,3890610.69653]
["2025-07-14T14:24:32.000000000",624.865,593.0,31.73,31.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1205,0,0.0,1721173.8,0.0,3914864.2066399995]
["2025-07-14T14:24:44.000000000",624.845,601.0,23.73,23.94,0.998,0.001,19,15,0.0,0.01,-0.002,0.001,1002,3669,102.1,1746983.1000000003,-614.222635,4074433.664794999]
["2025-07-14T14:24:56.000000000",624.825,598.0,26.72,26.95,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,281,4855,28.1,1746983.1000000003,-175.575825,4074303.250575]
["2025-07-14T14:25:08.000000000",624.825,628.0,0.01,0.02,0.025,0.036,2580,26665,3.17,3.22,-0.975,0.036,543,2124,11242.8,1735946.9,45819.6669,3884317.711425001]
["2025-07-14T14:25:20.000000000",624.795,555.0,68.9,70.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,1752293.4000000006,0.0,4076033.8722299994]
["2025-07-14T14:25:33.000000000",624.835,632.0,0.0,0.01,0.006,0.006,4976,18584,7.08,7.24,-1.0,0.0,20,205,2985.6000000000004,1735840.9000000001,18655.073760000003,3941687.244775001]
["2025-07-14T14:25:45.000000000",624.845,623.0,1.89,1.94,0.884,0.12,8658,321406,0.08,0.09,-0.114,0.126,4219,338860,157055.40000000002,1752429.4,317025.10827,3949215.35164]
["2025-07-14T14:25:57.000000000",624.835,615.0,9.78,9.95,1.0,0.0,403,3314,0.01,0.02,-0.01,0.006,6691,16475,4014.6,1752429.4,-25084.625910000002,3949152.1485200003]
["2025-07-14T14:26:10.000000000",624.885,589.0,35.73,35.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1743433.2000000002,0.0,3919176.238860002]
["2025-07-14T14:26:23.000000000",624.925,619.0,5.89,5.95,1.0,0.0,750,3574,0.02,0.03,-0.023,0.018,5858,48014,10544.4,1852326.9000000006,-65894.59169999999,3262352.845675]
["2025-07-14T14:26:35.000000000",624.935,593.0,31.73,31.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1205,0,0.0,1726902.0000000005,0.0,4005407.144329999]
["2025-07-14T14:26:35.000000000",624.935,675.0,0.0,0.01,0.001,0.0,0,1,49.49,51.09,-1.0,0.0,0,0,0.0,1726902.0000000005,0.0,4005407.144329999]
["2025-07-14T14:26:59.000000000",624.965,535.0,88.91,90.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1733092.4999999998,0.0,3966980.961625001]
["2025-07-14T14:26:59.000000000",624.965,631.0,0.0,0.01,0.006,0.007,3529,12604,6.02,6.25,-0.994,0.007,20,44,2484.3,1733092.4999999998,15351.015295,3966980.961625001]
["2025-07-14T14:27:24.000000000",624.895,555.0,69.86,70.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,1731814.9,0.0,3938582.5819450007]
["2025-07-14T14:27:24.000000000",624.895,635.0,0.0,0.01,0.004,0.003,5711,398,9.9,10.16,-0.996,0.003,14,9,1717.5,1731814.9,10680.080444999998,3938582.5819450007]
["2025-07-14T14:27:49.000000000",624.925,588.0,35.92,36.96,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,15,0.0,1724074.2,0.0,3934521.5507499995]
["2025-07-14T14:27:49.000000000",624.925,618.0,6.9,6.97,1.0,0.0,608,4723,0.02,0.03,-0.02,0.014,7034,27860,9847.6,1724074.2,-61540.1143,3934521.5507499995]
["2025-07-14T14:28:14.000000000",624.965,589.0,34.92,36.54,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1733661.8000000003,0.0,4100709.097430002]
["2025-07-14T14:28:14.000000000",624.965,622.0,2.98,3.04,0.935,0.065,2428,100749,0.05,0.06,-0.065,0.065,6656,283237,59046.0,1733661.8000000003,-171752.88130000004,4100709.097430002]
["2025-07-14T14:28:26.000000000",624.955,700.0,0.0,0.01,0.001,0.0,0,1,74.39,76.08,-1.0,0.0,0,0,0.0,1708417.7000000002,0.0,3962775.2846349985]
["2025-07-14T14:28:38.000000000",624.955,612.0,12.89,13.15,1.0,0.0,56,101,0.01,0.02,-0.008,0.004,1804,6162,721.6,1729406.4,-4509.67528,3947142.0353099997]
["2025-07-14T14:29:02.000000000",624.915,535.0,88.95,90.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737515.3000000003,0.0,4114898.4226950007]
["2025-07-14T14:29:02.000000000",624.915,631.0,0.0,0.01,0.006,0.007,3529,12604,6.01,6.25,-1.0,0.0,20,44,2470.2999999999997,1737515.3000000003,15437.275244999999,4114898.4226950007]
["2025-07-14T14:29:26.000000000",624.915,555.0,69.88,70.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,1746679.3999999997,0.0,3999163.53978]
["2025-07-14T14:29:38.000000000",624.955,565.0,59.88,60.73,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,1745000.5999999999,0.0,4006026.5453200005]
["2025-07-14T14:29:51.000000000",624.955,580.0,44.88,44.99,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,897,456,0.0,1719469.5000000002,0.0,3984623.711434999]
["2025-07-14T14:29:51.000000000",624.955,618.0,6.95,6.99,1.0,0.0,608,4744,0.02,0.03,-0.02,0.014,7034,27901,9847.6,1719469.5000000002,-61543.068580000014,3984623.711434999]
["2025-07-14T14:30:03.000000000",624.955,680.0,0.0,0.01,0.001,0.0,3,0,54.15,56.05,-0.999,0.0,0,0,0.0,1727497.2999999998,0.0,3945275.294725]
["2025-07-14T14:30:15.000000000",624.985,622.0,2.98,3.03,0.929,0.055,2428,100759,0.05,0.06,-0.065,0.065,6656,283627,56617.99999999999,1727497.2999999998,-186933.01350000003,3945464.6815750008]
["2025-07-14T14:30:28.000000000",625.005,607.0,17.8,18.15,1.0,0.0,86,55,0.01,0.02,-0.006,0.002,3638,1106,727.6,1743940.6999999995,-4547.5363800000005,4006891.4298750004]
["2025-07-14T14:30:41.000000000",625.055,629.0,0.01,0.02,0.021,0.026,2114,11006,3.91,4.04,-0.979,0.026,320,3177,6328.4,1766841.0999999999,29155.065419999995,4097316.157094999]
["2025-07-14T14:30:53.000000000",625.065,565.0,60.01,60.73,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,1914266.6,0.0,5291894.04975]
["2025-07-14T14:31:05.000000000",625.075,613.0,11.9,12.14,1.0,0.0,76,382,0.01,0.02,-0.009,0.005,3107,6158,1553.5,1716579.0999999999,-9710.540125000001,4014867.3512750007]
["2025-07-14T14:31:17.000000000",625.105,588.0,37.01,37.66,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,214,15,0.0,1716579.0999999999,0.0,4015060.041785]
["2025-07-14T14:31:30.000000000",625.065,634.0,0.0,0.01,0.005,0.004,4465,107,8.86,9.13,-1.0,0.0,1,22,1786.0,1738878.9000000004,11163.6609,4159491.917175002]
["2025-07-14T14:31:43.000000000",625.055,595.0,30.01,30.62,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,6,260.2,1722696.5,-1626.39311,4016720.315284999]
["2025-07-14T14:31:55.000000000",625.065,626.0,0.09,0.1,0.173,0.25,8510,137192,1.03,1.05,-0.826,0.247,2318,29046,270004.60000000003,1770319.2000000002,971947.3220100001,4251065.814869999]
["2025-07-14T14:32:07.000000000",625.105,550.0,74.07,75.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1738878.9000000004,0.0,4159758.096975]
["2025-07-14T14:32:19.000000000",625.105,632.0,0.0,0.01,0.006,0.006,4976,18598,6.88,6.93,-1.0,0.0,20,205,2985.6000000000004,1737687.7000000004,18663.134880000005,4167204.3477350003]
["2025-07-14T14:32:32.000000000",625.075,565.0,59.09,60.13,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,1737687.7000000004,0.0,4167004.355525]
["2025-07-14T14:32:44.000000000",625.055,617.0,8.05,8.1,0.988,0.009,846,3870,0.01,0.02,-0.012,0.009,5956,20864,6121.799999999999,1766274.2999999998,-28746.279449999998,4271779.008475001]
["2025-07-14T14:32:56.000000000",625.055,592.0,32.99,33.68,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,1745352.4999999998,0.0,4109103.4442849997]
["2025-07-14T14:33:08.000000000",625.075,623.0,2.13,2.14,0.906,0.097,8658,322482,0.06,0.07,-0.09,0.105,4219,342630,128282.09999999999,1745865.8999999997,248049.13732500002,4100026.3191249995]
["2025-07-14T14:33:20.000000000",625.075,598.0,26.88,27.14,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,281,4855,28.1,1748150.5999999999,-175.64607500000002,4188380.0452999994]
["2025-07-14T14:33:33.000000000",625.085,609.0,16.04,16.16,1.0,0.0,37,29,0.01,0.02,-0.007,0.003,3704,2271,1111.2,1748150.5999999999,-6945.944520000001,4188447.0513400002]
["2025-07-14T14:33:45.000000000",625.085,570.0,55.0,55.23,1.0,0.0,15,19,0.0,0.01,-0.001,0.0,852,0,0.0,1905152.2,0.0,5126822.153000002]
["2025-07-14T14:33:45.000000000",625.085,638.0,0.0,0.01,0.003,0.002,2576,209,12.75,13.1,-1.0,0.0,0,0,515.2,1905152.2,3220.4379200000008,5126822.153000002]
["2025-07-14T14:34:09.000000000",625.135,589.0,36.09,36.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1735032.9999999995,0.0,4083870.6755700004]
["2025-07-14T14:34:09.000000000",625.135,660.0,0.0,0.01,0.002,0.0,165,0,34.15,35.92,-0.998,0.0,0,0,0.0,1735032.9999999995,0.0,4083870.6755700004]
["2025-07-14T14:34:21.000000000",625.115,637.0,0.0,0.01,0.004,0.003,1423,54,11.7,12.1,-0.996,0.003,0,2,426.90000000000003,1764205.6999999997,2668.6159350000003,4159707.120304999]
["2025-07-14T14:34:34.000000000",625.085,629.0,0.01,0.02,0.021,0.027,2114,11128,3.86,3.98,-0.979,0.027,320,3263,6571.799999999999,1764205.6999999997,30277.86723,4159507.4910949995]
["2025-07-14T14:34:58.000000000",625.105,602.0,23.05,23.27,1.0,0.0,51,7,0.0,0.01,-0.002,0.001,2708,3506,270.8,1746216.7999999998,-1692.7843400000002,4179390.769709999]
["2025-07-14T14:34:58.000000000",625.105,635.0,0.0,0.01,0.004,0.003,5711,398,9.87,10.03,-1.0,0.0,14,9,1713.3,1746216.7999999998,10709.923965,4179390.769709999]
["2025-07-14T14:35:22.000000000",625.105,585.0,39.05,40.7,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2021,306,0.0,1737742.0000000002,0.0,4166864.9157199995]
["2025-07-14T14:35:35.000000000",625.085,575.0,50.03,50.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,500,6,0.0,1737742.0000000002,0.0,4166731.598440001]
["2025-07-14T14:35:47.000000000",625.105,593.0,31.96,32.14,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1205,0,0.0,1758615.1999999997,0.0,4138726.43925]
["2025-07-14T14:35:47.000000000",625.105,680.0,0.0,0.01,0.001,0.0,3,0,54.15,55.9,-1.0,0.0,0,0,0.0,1758615.1999999997,0.0,4138726.43925]
["2025-07-14T14:36:11.000000000",625.145,599.0,26.04,26.64,1.0,0.0,63,53,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1741795.7999999998,-1784.16383,4141791.92285]
["2025-07-14T14:36:11.000000000",625.145,640.0,0.0,0.01,0.003,0.002,4417,463,14.65,15.05,-0.997,0.002,0,0,883.4,1741795.7999999998,5522.53093,4141791.92285]
["2025-07-14T14:36:36.000000000",625.095,606.0,19.07,19.3,1.0,0.0,19,28,0.01,0.02,-0.006,0.002,2732,4217,546.4000000000001,1733830.3000000003,-3415.5190800000005,4171538.3524650005]
["2025-07-14T14:36:36.000000000",625.095,639.0,0.0,0.01,0.003,0.002,1610,21,13.7,14.1,-1.0,0.0,0,12,322.0,1733830.3000000003,2012.8059,4171538.3524650005]
["2025-07-14T14:37:00.000000000",625.105,590.0,35.04,35.64,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1743454.3,0.0,4191744.719824999]
["2025-07-14T14:37:00.000000000",625.105,665.0,0.0,0.01,0.001,0.0,1111,0,39.13,40.92,-1.0,0.0,0,0,0.0,1743454.3,0.0,4191744.719824999]
["2025-07-14T14:37:24.000000000",625.065,587.0,38.03,38.69,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1737530.2,0.0,4112258.880450002]
["2025-07-14T14:37:24.000000000",625.065,700.0,0.0,0.01,0.001,0.0,0,1,74.14,75.93,-0.999,0.0,0,0,0.0,1737530.2,0.0,4112258.880450002]
["2025-07-14T14:37:36.000000000",625.065,605.0,19.04,20.11,1.0,0.0,49,23,0.0,0.01,-0.002,0.001,9370,4867,937.0000000000001,1761897.6999999997,-5856.859050000002,4155311.482455001]
["2025-07-14T14:37:49.000000000",625.055,636.0,0.0,0.01,0.004,0.003,5042,565,10.75,11.82,-0.996,0.003,1,3,1512.8999999999999,1761897.6999999997,9452.706764999999,4155245.004384999]
["2025-07-14T14:38:01.000000000",625.035,611.0,13.98,14.25,1.0,0.0,41,25,0.01,0.02,-0.008,0.004,10389,2674,4155.599999999999,1762393.0999999996,-25973.954459999997,4125942.914864999]
["2025-07-14T14:38:13.000000000",624.985,614.0,10.9,11.06,1.0,0.0,126,542,0.01,0.02,-0.009,0.005,3463,7587,1731.5000000000002,1752690.7000000002,-10821.615275000002,4116206.8336650007]
["2025-07-14T14:38:25.000000000",625.015,617.0,7.95,8.12,0.988,0.009,846,3921,0.01,0.02,-0.012,0.009,5956,20893,6121.799999999999,1793948.0000000002,-28744.43985,4353818.239129999]
["2025-07-14T14:38:37.000000000",625.025,680.0,0.0,0.01,0.001,0.0,3,0,54.15,55.9,-0.999,0.0,0,0,0.0,1754215.1,0.0,4112323.861375001]
["2025-07-14T14:38:49.000000000",625.035,601.0,23.07,24.82,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3669,100.2,1755339.8,-626.28507,4104739.8525599996]
["2025-07-14T14:39:01.000000000",625.015,710.0,0.0,0.01,0.001,0.0,0,0,84.13,85.91,-0.999,0.0,0,0,0.0,1770435.4999999998,0.0,4139269.965094999]
["2025-07-14T14:39:13.000000000",625.035,645.0,0.0,0.01,0.002,0.001,5140,9,19.8,20.2,-1.0,0.0,0,0,514.0,1761291.3000000003,3212.6799,4186016.278784999]
["2025-07-14T14:39:25.000000000",625.005,639.0,0.0,0.01,0.003,0.002,1610,21,13.8,14.2,-0.997,0.002,0,12,322.0,1770435.4999999998,2012.5160999999998,4139203.738365]
["2025-07-14T14:39:37.000000000",624.985,613.0,11.96,12.2,1.0,0.0,76,382,0.01,0.02,-0.009,0.005,3107,6164,1553.5,1770435.4999999998,-9709.141975,4139071.2849050006]
["2025-07-14T14:39:50.000000000",624.985,655.0,0.0,0.01,0.002,0.001,0,0,29.13,30.93,-1.0,0.0,0,0,0.0,1791946.3000000005,0.0,4322760.626255002]
["2025-07-14T14:40:02.000000000",624.975,617.0,7.85,8.12,1.0,0.0,846,3921,0.01,0.02,-0.012,0.009,5956,20897,5360.4,1773912.4999999998,-33501.1599,4194267.8475749996]
["2025-07-14T14:40:14.000000000",624.945,580.0,44.93,45.02,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,897,456,0.0,1773912.4999999998,0.0,4194066.514665002]
["2025-07-14T14:40:27.000000000",624.955,600.0,24.93,25.67,0.998,0.001,82,63,0.0,0.01,-0.002,0.001,3745,2021,382.7,1801929.1,-2289.2101650000004,4334132.295005001]
["2025-07-14T14:40:27.000000000",624.955,715.0,0.0,0.01,0.001,0.0,3,20,89.17,90.86,-1.0,0.0,0,6,0.0,1801929.1,0.0,4334132.295005001]
["2025-07-14T14:40:51.000000000",625.025,606.0,18.92,19.87,0.994,0.002,19,28,0.01,0.02,-0.006,0.002,2732,4483,550.2,1806897.5000000002,-3391.38565,4384897.263875]
["2025-07-14T14:41:03.000000000",625.035,637.0,0.0,0.01,0.004,0.002,1423,54,11.85,12.2,-1.0,0.0,0,2,284.6,1784392.3000000003,1778.8496100000002,4250933.663954999]
["2025-07-14T14:41:15.000000000",625.005,611.0,13.94,14.2,1.0,0.0,41,25,0.01,0.02,-0.008,0.004,10389,2674,4155.599999999999,1784392.3000000003,-25972.707779999997,4250729.630564999]
["2025-07-14T14:41:15.000000000",625.005,670.0,0.0,0.01,0.001,0.0,111,0,44.13,45.92,-1.0,0.0,0,0,0.0,1784392.3000000003,0.0,4250729.630564999]
["2025-07-14T14:41:40.000000000",624.955,618.0,6.95,7.01,1.0,0.0,608,4833,0.02,0.03,-0.02,0.014,7034,28149,9847.6,1806314.8999999997,-61543.068580000014,4210263.714185001]
["2025-07-14T14:41:40.000000000",624.955,695.0,0.0,0.01,0.001,0.0,12,0,69.13,70.92,-0.999,0.0,0,0,0.0,1806314.8999999997,0.0,4210263.714185001]
["2025-07-14T14:42:04.000000000",624.985,575.0,49.92,50.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,500,6,0.0,1813835.0999999996,0.0,4254497.264615001]
["2025-07-14T14:42:16.000000000",624.965,530.0,94.06,95.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1838576.5999999996,0.0,4329986.257189998]
["2025-07-14T14:42:29.000000000",624.985,605.0,19.93,20.11,0.998,0.001,49,25,0.0,0.01,-0.002,0.001,9370,4873,941.9000000000001,1802466.3000000003,-5825.485185000001,4344041.3655050015]
["2025-07-14T14:42:42.000000000",624.965,550.0,74.07,75.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1811903.0999999999,0.0,4222275.414334999]
["2025-07-14T14:42:54.000000000",624.955,609.0,15.93,16.09,1.0,0.0,37,29,0.01,0.02,-0.007,0.003,3704,2272,1111.2,1811903.0999999999,-6944.499960000001,4222207.854145003]
["2025-07-14T14:43:06.000000000",624.925,606.0,18.91,19.05,0.994,0.002,19,28,0.01,0.02,-0.006,0.002,2732,4492,550.2,1812560.3000000003,-3390.84305,4364821.783525002]
["2025-07-14T14:43:06.000000000",624.925,617.0,7.92,8.02,0.988,0.009,846,4045,0.01,0.02,-0.012,0.009,5956,21011,6121.799999999999,1812560.3000000003,-28740.30075,4364821.783525002]
["2025-07-14T14:43:19.000000000",624.965,675.0,0.0,0.01,0.001,0.0,0,3,49.16,50.94,-1.0,0.0,0,0,0.0,1793003.3999999994,0.0,4133033.5371600008]
["2025-07-14T14:43:44.000000000",624.935,596.0,28.05,29.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,1811729.8000000003,-233.10075499999996,4362902.46095]
["2025-07-14T14:43:44.000000000",624.935,695.0,0.0,0.01,0.001,0.0,12,0,69.13,70.92,-1.0,0.0,0,0,0.0,1811729.8000000003,0.0,4362902.46095]
["2025-07-14T14:43:56.000000000",624.955,630.0,0.01,0.02,0.018,0.018,11710,12088,5.02,5.13,-1.0,0.0,463,856,21077.999999999996,1794384.7,131728.01489999998,4228483.652255002]
["2025-07-14T14:44:21.000000000",624.985,530.0,94.06,95.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1785953.1000000003,0.0,4226575.434755001]
["2025-07-14T14:44:21.000000000",624.985,608.0,16.89,17.08,1.0,0.0,71,11,0.01,0.02,-0.007,0.003,3273,2651,981.9000000000001,1785953.1000000003,-6136.727715000001,4226575.434755001]
["2025-07-14T14:44:33.000000000",625.005,638.0,0.0,0.01,0.003,0.002,2576,209,12.85,13.2,-0.997,0.002,0,0,515.2,1808183.0999999996,3220.02576,4226996.940704999]
["2025-07-14T14:44:46.000000000",625.035,613.0,11.89,12.15,1.0,0.0,76,383,0.01,0.02,-0.009,0.005,3107,6175,1553.5,1785728.5999999999,-9709.918725,4197211.28067]
["2025-07-14T14:44:58.000000000",625.055,710.0,0.0,0.01,0.001,0.0,0,0,84.13,86.68,-0.999,0.0,0,0,0.0,1793508.2999999996,0.0,4235064.527884999]
["2025-07-14T14:45:10.000000000",625.025,620.0,5.02,5.07,0.951,0.012,2000,9216,0.03,0.04,-0.032,0.026,13539,135837,37601.4,1793508.2999999996,-205016.95035,4234861.262675]
["2025-07-14T14:45:23.000000000",625.035,695.0,0.0,0.01,0.001,0.0,12,0,69.13,70.92,-1.0,0.0,0,0,0.0,1794846.1,0.0,4282499.1815249985]
["2025-07-14T14:45:35.000000000",625.035,604.0,20.89,21.09,1.0,0.0,58,7,0.0,0.01,-0.002,0.001,2131,4686,213.10000000000002,1784294.1999999997,-1331.949585,4188549.5456399997]
["2025-07-14T14:46:00.000000000",625.085,540.0,84.19,85.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1771236.8999999997,0.0,4184342.118145]
["2025-07-14T14:46:00.000000000",625.085,602.0,22.89,23.1,1.0,0.0,51,7,0.0,0.01,-0.002,0.001,2708,3506,270.8,1771236.8999999997,-1692.7301800000002,4184342.118145]
["2025-07-14T14:46:12.000000000",625.065,650.0,0.0,0.01,0.002,0.001,2351,5,24.13,25.98,-0.998,0.001,0,0,235.1,1794232.6999999995,1469.5278150000001,4248471.170055001]
["2025-07-14T14:46:24.000000000",625.065,617.0,8.0,8.12,1.0,0.0,846,4085,0.01,0.02,-0.012,0.009,5956,21529,5360.4,1794232.6999999995,-33505.98426,4248471.170055001]
["2025-07-14T14:46:36.000000000",625.065,680.0,0.0,0.01,0.001,0.0,3,0,54.15,55.9,-1.0,0.0,0,0,0.0,1789196.0000000002,0.0,4298459.493299999]
["2025-07-14T14:46:48.000000000",625.055,623.0,2.1,2.14,0.918,0.102,8658,324040,0.05,0.06,-0.081,0.102,4219,348315,131345.4,1809218.2,283011.15279,4432432.519740001]
["2025-07-14T14:47:01.000000000",625.005,629.0,0.01,0.02,0.021,0.026,2114,11407,3.91,4.1,-0.979,0.026,320,3353,6328.4,1774658.5,29152.73322,4188809.135205]
["2025-07-14T14:47:13.000000000",625.045,608.0,16.89,17.12,1.0,0.0,71,11,0.01,0.02,-0.007,0.003,3273,2651,981.9000000000001,1790268.0999999996,-6137.316855,4213491.474544998]
["2025-07-14T14:47:25.000000000",625.065,570.0,54.05,55.66,1.0,0.0,15,19,0.0,0.01,-0.001,0.0,852,0,0.0,1790268.0999999996,0.0,4213626.296565002]
["2025-07-14T14:47:37.000000000",625.085,614.0,10.96,11.12,1.0,0.0,126,542,0.01,0.02,-0.009,0.005,3463,7765,1731.5000000000002,1789196.0000000002,-10823.346775000002,4298597.029700001]
["2025-07-14T14:47:49.000000000",625.085,605.0,19.9,20.12,1.0,0.0,49,25,0.0,0.01,-0.002,0.001,9370,4873,937.0000000000001,1852349.2,-5857.046450000002,4693820.772820001]
["2025-07-14T14:48:01.000000000",625.065,621.0,4.08,4.15,0.951,0.022,2732,27234,0.03,0.04,-0.038,0.035,2289,141784,14021.9,1770744.7,-12508.175715000008,4278236.765355]
["2025-07-14T14:48:01.000000000",625.065,710.0,0.0,0.01,0.001,0.0,0,0,84.13,85.92,-1.0,0.0,0,0,0.0,1770744.7,0.0,4278236.765355]
["2025-07-14T14:48:26.000000000",625.055,627.0,0.03,0.04,0.064,0.099,7510,65624,1.93,2.0,-0.936,0.099,1661,6919,90792.90000000001,1790222.5999999996,361938.72280499997,4230719.77058]
["2025-07-14T14:48:38.000000000",625.035,555.0,69.09,70.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,1792770.8999999997,0.0,4242545.694255001]
["2025-07-14T14:48:50.000000000",625.035,632.0,0.0,0.01,0.006,0.006,4976,18624,6.85,7.15,-0.994,0.006,20,205,2997.6000000000004,1803277.4,18586.04076,4238512.3434000015]
["2025-07-14T14:49:02.000000000",625.025,587.0,37.87,38.69,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1788154.9999999998,0.0,4194110.2577]
["2025-07-14T14:49:15.000000000",624.955,617.0,7.95,8.07,0.988,0.009,846,4145,0.01,0.02,-0.012,0.009,5956,21533,6121.799999999999,1811043.7000000004,-28741.680450000003,4369535.995755002]
["2025-07-14T14:49:27.000000000",625.005,591.0,33.94,34.65,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,5138,6,0.0,1811043.7000000004,0.0,4369885.583804999]
["2025-07-14T14:49:39.000000000",624.985,621.0,4.0,4.07,0.962,0.037,2732,27234,0.03,0.04,-0.038,0.037,2289,142084,18577.699999999997,1861234.5000000002,10244.129134999994,4527779.455685002]
["2025-07-14T14:49:51.000000000",625.005,540.0,84.19,85.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1799846.8000000003,0.0,4274086.692419998]
["2025-07-14T14:49:51.000000000",625.005,630.0,0.01,0.02,0.018,0.019,11710,12583,4.97,5.08,-1.0,0.0,463,858,22248.999999999996,1799846.8000000003,139057.36245,4274086.692419998]
["2025-07-14T14:50:16.000000000",625.005,550.0,74.08,75.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1799714.7000000002,0.0,4285619.909684998]
["2025-07-14T14:50:28.000000000",624.955,609.0,15.85,16.2,1.0,0.0,37,29,0.01,0.02,-0.007,0.003,3704,2274,1111.2,1799714.7000000002,-6944.499960000001,4285277.062835003]
["2025-07-14T14:50:40.000000000",624.965,570.0,54.92,55.66,0.999,0.0,15,19,0.0,0.01,-0.001,0.0,852,0,0.0,1817900.4000000006,0.0,4386069.36636]
["2025-07-14T14:50:52.000000000",624.985,599.0,25.93,26.12,1.0,0.0,63,53,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1816077.6999999997,-1783.70719,4252909.802715001]
["2025-07-14T14:51:04.000000000",625.005,588.0,36.89,37.66,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,214,15,0.0,1818459.2000000002,0.0,4405185.241199999]
["2025-07-14T14:51:04.000000000",625.005,621.0,3.99,4.07,0.961,0.037,2732,27279,0.03,0.04,-0.039,0.037,2289,142194,18577.699999999997,1818459.2000000002,10244.456954999994,4405185.241199999]
["2025-07-14T14:51:16.000000000",625.015,700.0,0.0,0.01,0.001,0.0,0,1,74.15,75.92,-1.0,0.0,0,0,0.0,1847384.0000000005,0.0,4402184.39989]
["2025-07-14T14:51:28.000000000",625.025,627.0,0.03,0.04,0.063,0.095,7510,65641,2.0,2.04,-0.93,0.079,1661,6944,84466.90000000001,1847384.0000000005,363908.930775,4402254.83315]
["2025-07-14T14:51:41.000000000",625.035,626.0,0.07,0.08,0.152,0.249,8510,149257,1.04,1.07,-0.846,0.244,2318,37792,268458.2,1830205.5000000005,970928.1189299998,4460944.173884999]
["2025-07-14T14:51:53.000000000",625.005,634.0,0.0,0.01,0.005,0.004,4465,110,8.9,9.07,-1.0,0.0,1,22,1786.0,1801190.8000000003,11162.5893,4293741.849659999]
["2025-07-14T14:52:17.000000000",625.005,575.0,49.94,50.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,500,6,0.0,1808377.7999999996,0.0,4237710.1514099995]
["2025-07-14T14:52:17.000000000",625.005,617.0,7.85,8.06,1.0,0.0,846,4155,0.01,0.02,-0.012,0.009,5956,21542,5360.4,1808377.7999999996,-33502.768019999996,4237710.1514099995]
["2025-07-14T14:52:29.000000000",625.035,592.0,32.05,33.05,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,1808377.7999999996,0.0,4237913.559870001]
["2025-07-14T14:52:41.000000000",625.005,695.0,0.0,0.01,0.001,0.0,12,0,69.13,70.92,-0.999,0.0,0,0,0.0,1811487.7999999998,0.0,4257441.55926]
["2025-07-14T14:52:54.000000000",625.035,710.0,0.0,0.01,0.001,0.0,0,0,84.13,85.93,-0.999,0.0,0,0,0.0,1801176.2,0.0,4247805.363780001]
["2025-07-14T14:53:06.000000000",625.025,629.0,0.01,0.02,0.021,0.026,2114,11449,3.96,4.04,-0.979,0.026,320,3413,6328.4,1801167.2,29153.6661,4251633.808550001]
["2025-07-14T14:53:31.000000000",625.035,555.0,69.09,70.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,1801167.2,0.0,4251701.831970001]
["2025-07-14T14:53:31.000000000",625.035,635.0,0.0,0.01,0.004,0.003,5711,406,9.8,10.53,-0.996,0.003,14,12,1717.5,1801167.2,10682.473184999999,4251701.831970001]
["2025-07-14T14:53:43.000000000",625.045,599.0,25.85,26.83,1.0,0.0,63,53,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1801167.2,-1783.8784300000002,4251769.855389998]
["2025-07-14T14:53:55.000000000",625.055,620.0,5.05,5.1,0.953,0.013,2000,9275,0.03,0.04,-0.032,0.026,13539,136869,37801.4,2134323.9000000004,-203776.68077,6448145.511875001]
["2025-07-14T14:54:08.000000000",625.085,595.0,29.85,30.87,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,6,260.2,1808066.5999999994,-1626.47117,4306236.818570001]
["2025-07-14T14:54:20.000000000",625.035,626.0,0.08,0.09,0.164,0.252,8510,149998,1.03,1.06,-0.836,0.252,2318,38260,272865.6,1821693.9999999995,975294.61344,4308462.51039]
["2025-07-14T14:54:20.000000000",625.035,715.0,0.0,0.01,0.001,0.0,3,20,89.19,90.88,-0.999,0.0,0,6,0.0,1821693.9999999995,0.0,4308462.51039]
["2025-07-14T14:54:45.000000000",625.045,633.0,0.0,0.01,0.005,0.005,2311,1253,7.85,8.05,-1.0,0.0,12,224,1155.5,1812650.2000000004,7222.394974999999,4364890.499489998]
["2025-07-14T14:54:57.000000000",625.035,585.0,39.99,40.7,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2021,306,0.0,1815923.8,0.0,4300465.8126]
["2025-07-14T14:55:09.000000000",625.025,639.0,0.0,0.01,0.003,0.002,1610,21,13.75,14.15,-1.0,0.0,0,13,322.0,1812496.2000000002,2012.5805,4344182.51035]
["2025-07-14T14:55:22.000000000",625.065,592.0,32.05,33.1,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,1813572.0,0.0,4344608.04225]
["2025-07-14T14:55:34.000000000",625.085,602.0,22.96,23.11,0.998,0.001,51,7,0.0,0.01,-0.002,0.001,2708,3506,275.90000000000003,1846175.0000000002,-1660.850845,4586947.49003]
["2025-07-14T14:55:46.000000000",625.075,599.0,26.03,26.83,0.998,0.001,63,53,0.0,0.01,-0.002,0.001,2854,3919,291.70000000000005,1846175.0000000002,-1744.584325,4586874.108849999]
["2025-07-14T14:55:58.000000000",625.065,630.0,0.01,0.02,0.018,0.019,11710,12717,4.9,5.02,-0.982,0.019,463,960,23128.699999999997,1816857.7,133572.015045,4362453.022934999]
["2025-07-14T14:56:11.000000000",625.055,605.0,19.9,20.25,1.0,0.0,49,25,0.0,0.01,-0.002,0.001,9370,4876,937.0000000000001,1814478.4,-5856.765350000001,4331199.862050001]
["2025-07-14T14:56:11.000000000",625.055,638.0,0.0,0.01,0.003,0.002,2576,209,12.75,13.15,-0.997,0.002,0,0,515.2,1814478.4,3220.2833600000004,4331199.862050001]
["2025-07-14T14:56:35.000000000",625.005,629.0,0.01,0.02,0.021,0.026,2114,11477,3.91,4.03,-0.979,0.026,320,3433,6328.4,1819469.2999999998,29152.73322,4328287.751024998]
["2025-07-14T14:56:35.000000000",625.005,665.0,0.0,0.01,0.001,0.0,1111,0,39.13,40.91,-0.999,0.0,0,0,0.0,1819469.2999999998,0.0,4328287.751024998]
["2025-07-14T14:56:59.000000000",624.965,594.0,30.94,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2673,0,0.0,1876803.2,0.0,4660387.7536700005]
["2025-07-14T14:57:11.000000000",624.925,624.0,1.03,1.04,0.816,0.25,8209,543426,0.1,0.11,-0.184,0.253,2930,297913,279354.0,1812364.0999999999,819251.678,4299955.818375]
["2025-07-14T14:57:24.000000000",624.915,598.0,26.9,27.04,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,281,4855,28.1,1853936.8000000005,-175.601115,4560713.408609999]
["2025-07-14T14:57:24.000000000",624.915,705.0,0.0,0.01,0.001,0.0,0,0,79.15,80.92,-1.0,0.0,0,0,0.0,1853936.8000000005,0.0,4560713.408609999]
["2025-07-14T14:57:48.000000000",624.935,603.0,21.89,21.99,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,916,61601,91.60000000000001,1810121.9000000006,-572.44046,4387914.234455]
["2025-07-14T14:57:48.000000000",624.935,636.0,0.0,0.01,0.004,0.003,5042,565,10.85,11.9,-1.0,0.0,1,3,1512.6,1810121.9000000006,9452.76681,4387914.234455]
["2025-07-14T14:58:13.000000000",624.965,580.0,44.06,45.86,1.0,0.0,12,15,0.0,0.01,-0.001,0.0,897,456,0.0,1805825.0000000005,0.0,4290115.990050001]
["2025-07-14T14:58:13.000000000",624.965,640.0,0.0,0.01,0.003,0.002,4417,463,14.85,15.25,-1.0,0.0,0,0,883.4,1805825.0000000005,5520.94081,4290115.990050001]
["2025-07-14T14:58:37.000000000",624.915,594.0,30.9,31.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2673,0,0.0,1789457.4000000001,0.0,4297491.711629999]
["2025-07-14T14:58:37.000000000",624.915,623.0,1.96,2.03,0.91,0.1,8658,324586,0.05,0.06,-0.085,0.109,4219,353778,132567.1,1789457.4000000001,253671.12103500005,4297491.711629999]
["2025-07-14T14:59:02.000000000",624.975,594.0,30.9,31.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2673,0,0.0,1808283.6000000006,0.0,4431663.97635]
["2025-07-14T14:59:02.000000000",624.975,627.0,0.03,0.04,0.061,0.091,7510,66265,2.02,2.08,-0.932,0.076,1661,7192,80964.59999999999,1808283.6000000006,348219.82065,4431663.97635]
["2025-07-14T14:59:14.000000000",624.985,601.0,23.88,24.15,0.998,0.001,19,15,0.0,0.01,-0.002,0.001,1002,3669,102.1,1819076.2000000004,-614.3602549999999,4493459.654380002]
["2025-07-14T14:59:26.000000000",624.945,618.0,6.9,7.0,0.987,0.011,608,4836,0.01,0.02,-0.013,0.011,7034,30193,8406.199999999999,1814391.0000000005,-44174.86227,4476935.99496]
["2025-07-14T14:59:50.000000000",624.965,560.0,64.05,65.68,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1811893.1000000003,0.0,4461468.268785001]
["2025-07-14T14:59:50.000000000",624.965,636.0,0.0,0.01,0.004,0.003,5042,565,10.85,11.86,-1.0,0.0,1,3,1512.6,1811893.1000000003,9453.22059,4461468.268785001]
["2025-07-14T15:00:03.000000000",624.985,588.0,36.9,37.66,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,214,15,0.0,1811893.1000000003,0.0,4461611.043765002]
["2025-07-14T15:00:16.000000000",625.025,645.0,0.0,0.01,0.002,0.001,5140,12,19.8,20.2,-1.0,0.0,0,0,514.0,1805148.8000000003,3212.6285,4461063.4354]
["2025-07-14T15:00:28.000000000",625.035,595.0,29.05,30.08,0.998,0.001,4,0,0.0,0.01,-0.002,0.0,2602,6,0.4,1836886.6000000003,2.50014,4568734.58481]
["2025-07-14T15:00:40.000000000",625.025,626.0,0.07,0.08,0.152,0.248,8510,152783,1.04,1.05,-0.847,0.243,2318,39359,267375.39999999997,1849410.7000000002,967042.43015,4602335.9610749995]
["2025-07-14T15:00:52.000000000",625.025,601.0,23.02,24.06,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3669,100.2,1813676.9999999998,-626.27505,4346227.59215]
["2025-07-14T15:01:05.000000000",625.045,632.0,0.0,0.01,0.006,0.006,4976,18635,6.9,7.1,-0.994,0.006,20,206,2997.6000000000004,1813676.9999999998,18586.33812,4346366.665869998]
["2025-07-14T15:01:17.000000000",625.055,618.0,7.01,7.1,0.987,0.011,608,4856,0.01,0.02,-0.013,0.011,7034,30199,8406.199999999999,1835127.1,-44182.637729999995,4569501.455745001]
["2025-07-14T15:01:29.000000000",625.035,639.0,0.0,0.01,0.003,0.002,1610,21,13.75,14.15,-1.0,0.0,0,13,322.0,1801718.1000000003,2012.6127,4388867.637824999]
["2025-07-14T15:01:42.000000000",625.055,592.0,33.0,33.86,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,1802953.2000000002,0.0,4400222.185480002]
["2025-07-14T15:01:54.000000000",625.045,665.0,0.0,0.01,0.001,0.0,1111,0,39.13,40.91,-1.0,0.0,0,0,0.0,1840843.2000000002,0.0,4595442.098009998]
["2025-07-14T15:02:06.000000000",625.085,598.0,26.99,27.1,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,281,4855,28.1,1799176.8999999997,-175.648885,4338906.886095001]
["2025-07-14T15:02:06.000000000",625.085,670.0,0.0,0.01,0.001,0.0,111,0,44.15,45.92,-0.999,0.0,0,0,0.0,1799176.8999999997,0.0,4338906.886095001]
["2025-07-14T15:02:31.000000000",625.025,605.0,20.0,20.12,1.0,0.0,49,25,0.0,0.01,-0.002,0.001,9370,4876,937.0000000000001,1807675.3000000003,-5856.48425,4427171.454774999]
["2025-07-14T15:02:43.000000000",625.005,636.0,0.0,0.01,0.004,0.003,5042,565,10.75,11.15,-0.996,0.003,1,3,1512.8999999999999,1818811.8,9451.950615,4340458.473389998]
["2025-07-14T15:02:55.000000000",624.965,610.0,14.94,15.13,1.0,0.0,1147,129,0.01,0.02,-0.007,0.003,10123,7737,3036.9,1832697.1999999995,-18979.562085,4365650.50988]
["2025-07-14T15:02:55.000000000",624.965,655.0,0.0,0.01,0.002,0.001,0,0,29.14,30.91,-0.998,0.001,0,0,0.0,1832697.1999999995,0.0,4365650.50988]
["2025-07-14T15:03:19.000000000",624.985,590.0,34.92,35.64,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1863837.9999999998,0.0,4459812.961920002]
["2025-07-14T15:03:19.000000000",624.985,680.0,0.0,0.01,0.001,0.0,3,0,54.15,55.9,-0.999,0.0,0,0,0.0,1863837.9999999998,0.0,4459812.961920002]
["2025-07-14T15:03:44.000000000",625.005,598.0,26.92,27.13,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,281,4855,28.1,1815675.6,-175.626405,4405388.992829999]
["2025-07-14T15:03:44.000000000",625.005,631.0,0.0,0.01,0.006,0.008,3529,12760,5.85,6.07,-1.0,0.0,20,65,2823.2,1815675.6,17645.14116,4405388.992829999]
["2025-07-14T15:04:08.000000000",625.055,604.0,21.02,21.2,0.998,0.001,58,7,0.0,0.01,-0.002,0.001,2131,4686,218.9,1866341.0000000002,-1295.7390150000003,4670328.4527400015]
["2025-07-14T15:04:20.000000000",625.115,616.0,9.08,9.3,0.989,0.007,267,1328,0.01,0.02,-0.011,0.007,1581,14597,1293.6,1866341.0000000002,-5749.80777,4670776.764819998]
["2025-07-14T15:04:32.000000000",625.055,611.0,13.9,14.3,0.992,0.004,41,26,0.01,0.02,-0.008,0.004,10389,2695,4172.0,1854107.0,-25872.276559999995,4683500.861810001]
["2025-07-14T15:04:32.000000000",625.055,660.0,0.0,0.01,0.002,0.0,165,0,34.13,35.92,-1.0,0.0,0,0,0.0,1854107.0,0.0,4683500.861810001]
["2025-07-14T15:04:56.000000000",625.035,595.0,30.01,30.11,0.998,0.001,4,0,0.0,0.01,-0.002,0.0,2602,6,0.4,1869699.7000000004,2.50014,4686509.3048249995]
["2025-07-14T15:04:56.000000000",625.035,690.0,0.0,0.01,0.001,0.0,20,0,64.17,65.93,-1.0,0.0,0,0,0.0,1869699.7000000004,0.0,4686509.3048249995]
["2025-07-14T15:05:09.000000000",625.015,660.0,0.0,0.01,0.002,0.0,165,0,34.13,35.92,-1.0,0.0,0,0,0.0,1840801.8000000003,0.0,4601679.187649999]
["2025-07-14T15:05:21.000000000",624.995,634.0,0.0,0.01,0.005,0.004,4465,110,8.8,9.05,-1.0,0.0,1,22,1786.0,1840801.8000000003,11162.4107,4601531.937450002]
["2025-07-14T15:05:45.000000000",625.015,606.0,18.95,19.04,1.0,0.0,19,29,0.0,0.01,-0.002,0.001,2732,24918,273.20000000000005,1851978.5999999996,-1707.5409800000002,4446612.966149999]
["2025-07-14T15:05:45.000000000",625.015,639.0,0.0,0.01,0.003,0.002,1610,21,13.8,14.2,-0.997,0.002,0,13,322.0,1851978.5999999996,2012.5483,4446612.966149999]
["2025-07-14T15:06:10.000000000",624.995,585.0,39.95,40.7,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2021,306,0.0,1859405.0000000002,0.0,4536624.956710002]
["2025-07-14T15:06:10.000000000",624.995,660.0,0.0,0.01,0.002,0.0,165,0,34.13,35.92,-1.0,0.0,0,0,0.0,1859405.0000000002,0.0,4536624.956710002]
["2025-07-14T15:06:34.000000000",624.975,593.0,31.93,32.05,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1205,0,0.0,1849242.1,0.0,4606463.859075]
["2025-07-14T15:06:34.000000000",624.975,680.0,0.0,0.01,0.001,0.0,3,0,54.15,55.9,-1.0,0.0,0,0,0.0,1849242.1,0.0,4606463.859075]
["2025-07-14T15:06:46.000000000",624.975,600.0,24.93,25.04,1.0,0.0,82,84,0.0,0.01,-0.002,0.001,3745,2021,374.5,1825333.9000000004,-2340.531375,4438074.344925]
["2025-07-14T15:06:58.000000000",624.925,610.0,14.91,15.11,0.993,0.003,1147,129,0.01,0.02,-0.007,0.003,10123,7737,3381.0,1841345.8,-16827.9804,4574169.783750002]
["2025-07-14T15:07:10.000000000",624.935,605.0,19.91,20.15,0.998,0.001,49,25,0.0,0.01,-0.002,0.001,9370,4876,941.9000000000001,1853487.8000000003,-5825.0191350000005,4589232.67016]
["2025-07-14T15:07:22.000000000",624.935,635.0,0.0,0.01,0.004,0.003,5711,406,9.85,10.25,-1.0,0.0,14,12,1713.3,1853487.8000000003,10707.011354999999,4589232.67016]
["2025-07-14T15:07:35.000000000",624.905,609.0,15.75,16.15,0.993,0.003,37,29,0.01,0.02,-0.007,0.003,3704,2294,1122.3000000000002,1853487.8000000003,-6874.579905,4589012.36408]
["2025-07-14T15:07:47.000000000",624.915,639.0,0.0,0.01,0.003,0.002,1610,21,13.85,14.25,-1.0,0.0,0,13,322.0,1843599.2000000002,2012.2262999999998,4548082.62663]
["2025-07-14T15:07:59.000000000",624.905,565.0,59.89,60.04,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,1847722.8,0.0,4557262.190839999]
["2025-07-14T15:08:12.000000000",624.875,660.0,0.0,0.01,0.002,0.0,165,0,34.13,35.92,-1.0,0.0,0,0,0.0,1823315.5000000002,0.0,4348913.168374999]
["2025-07-14T15:08:24.000000000",624.855,596.0,28.07,29.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,1823315.5000000002,-233.07091499999999,4348773.975315001]
["2025-07-14T15:08:24.000000000",624.855,695.0,0.0,0.01,0.001,0.0,12,0,69.13,70.92,-1.0,0.0,0,0,0.0,1823315.5000000002,0.0,4348773.975315001]
["2025-07-14T15:08:49.000000000",624.785,600.0,24.76,25.85,0.998,0.001,82,88,0.0,0.01,-0.002,0.001,3745,2021,382.7,1832270.9000000004,-2288.587455,4488489.803174999]
["2025-07-14T15:09:01.000000000",624.795,604.0,20.77,20.85,1.0,0.0,58,8,0.0,0.01,-0.002,0.001,2131,4686,213.10000000000002,1833912.2,-1331.438145,4284554.205119999]
["2025-07-14T15:09:14.000000000",624.785,605.0,19.65,20.0,0.998,0.001,49,25,0.0,0.01,-0.002,0.001,9370,4876,941.9000000000001,1806275.4000000004,-5823.6209850000005,4366150.027539998]
["2025-07-14T15:09:26.000000000",624.815,635.0,0.0,0.01,0.004,0.003,5711,406,10.0,10.4,-1.0,0.0,14,12,1713.3,1823897.4000000006,10704.955394999999,4326054.108839999]
["2025-07-14T15:09:38.000000000",624.775,609.0,15.65,16.0,1.0,0.0,37,29,0.01,0.02,-0.007,0.003,3704,2299,1111.2,1823897.4000000006,-6942.4998,4325777.1594]
["2025-07-14T15:09:38.000000000",624.775,650.0,0.0,0.01,0.002,0.001,2351,5,24.21,25.92,-1.0,0.0,0,0,235.1,1823897.4000000006,1468.8460249999998,4325777.1594]
["2025-07-14T15:10:02.000000000",624.775,626.0,0.04,0.05,0.1,0.184,8510,162157,1.24,1.28,-0.897,0.174,2318,42042,196917.2,1842768.5000000002,726305.9356999999,4471366.603325001]
["2025-07-14T15:10:02.000000000",624.775,675.0,0.0,0.01,0.001,0.0,0,3,49.17,50.93,-1.0,0.0,0,0,0.0,1842768.5000000002,0.0,4471366.603325001]
["2025-07-14T15:10:26.000000000",624.845,596.0,28.81,28.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,1845133.8000000003,-233.067185,4522373.173240002]
["2025-07-14T15:10:26.000000000",624.845,629.0,0.01,0.02,0.02,0.024,2114,11688,4.1,4.2,-1.0,0.0,320,3665,5073.6,1845133.8000000003,31702.135920000004,4522373.173240002]
["2025-07-14T15:10:51.000000000",624.785,600.0,24.77,24.91,0.998,0.001,82,88,0.0,0.01,-0.002,0.001,3745,2021,382.7,1840064.6000000003,-2288.587455,4475162.514339999]
["2025-07-14T15:10:51.000000000",624.785,690.0,0.0,0.01,0.001,0.0,20,0,64.22,65.93,-1.0,0.0,0,0,0.0,1840064.6000000003,0.0,4475162.514339999]
["2025-07-14T15:11:16.000000000",624.805,605.0,19.75,20.0,0.998,0.001,49,25,0.0,0.01,-0.002,0.001,9370,4876,941.9000000000001,1845085.8000000003,-5823.8074050000005,4496616.617760002]
["2025-07-14T15:11:16.000000000",624.805,638.0,0.0,0.01,0.003,0.002,2576,209,13.0,13.26,-1.0,0.0,0,0,515.2,1845085.8000000003,3218.9953600000003,4496616.617760002]
["2025-07-14T15:11:41.000000000",624.825,587.0,37.74,37.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1826378.5,0.0,4282996.050224999]
["2025-07-14T15:11:41.000000000",624.825,650.0,0.0,0.01,0.002,0.001,2351,5,24.21,25.92,-0.998,0.001,0,0,235.1,1826378.5,1468.9635750000002,4282996.050224999]
["2025-07-14T15:12:05.000000000",624.805,591.0,33.75,33.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5138,6,0.0,1798815.1000000003,0.0,4207639.931624999]
["2025-07-14T15:12:05.000000000",624.805,625.0,0.24,0.25,0.413,0.454,13953,474148,0.43,0.44,-0.584,0.461,5491,210290,886601.3,1798815.1000000003,2376327.729355,4207639.931624999]
["2025-07-14T15:12:17.000000000",624.755,599.0,25.74,25.91,1.0,0.0,63,53,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1815295.7,-1783.0507700000003,4238442.254085]
["2025-07-14T15:12:30.000000000",624.785,629.0,0.01,0.02,0.02,0.024,2114,11761,4.1,4.26,-1.0,0.0,320,3665,5073.6,1842099.7000000004,31699.09176,4475439.294094999]
["2025-07-14T15:12:43.000000000",624.815,615.0,9.75,9.92,0.99,0.006,403,3348,0.01,0.02,-0.01,0.006,6691,16923,4256.4,1835979.3000000003,-23573.020320000003,4495718.248384999]
["2025-07-14T15:12:55.000000000",624.805,634.0,0.0,0.01,0.005,0.004,4465,110,9.13,9.25,-1.0,0.0,1,22,1786.0,1835979.3000000003,11159.0173,4495646.295595001]
["2025-07-14T15:13:08.000000000",624.785,585.0,39.73,39.87,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2021,306,0.0,1825085.0000000007,0.0,4318426.450099999]
["2025-07-14T15:13:20.000000000",624.785,638.0,0.0,0.01,0.003,0.002,2576,209,13.0,13.4,-0.997,0.002,0,0,515.2,1834625.0999999999,3218.8923200000004,4281453.548154999]
["2025-07-14T15:13:32.000000000",624.835,590.0,34.05,35.64,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1836740.1000000003,0.0,4504401.149075001]
["2025-07-14T15:13:45.000000000",624.815,637.0,0.0,0.01,0.004,0.002,1423,54,12.0,12.35,-1.0,0.0,0,2,284.6,1841123.3000000003,1778.2234900000003,4516262.165584999]
["2025-07-14T15:13:57.000000000",624.855,595.0,29.05,29.91,0.998,0.001,4,0,0.0,0.01,-0.002,0.0,2602,6,0.4,1841123.3000000003,2.49942,4516551.291945]
["2025-07-14T15:14:09.000000000",624.835,625.0,0.25,0.26,0.433,0.474,13953,475413,0.41,0.42,-0.567,0.474,5491,212544,921645.6,1855446.5000000005,2506205.68698,4566231.071664999]
["2025-07-14T15:14:21.000000000",624.905,599.0,25.83,25.97,0.998,0.001,63,53,0.0,0.01,-0.002,0.001,2854,3919,291.70000000000005,1861375.8,-1744.109855,4591960.66587]
["2025-07-14T15:14:33.000000000",624.915,629.0,0.01,0.02,0.021,0.025,2114,11769,4.06,4.12,-1.0,0.0,320,3669,5285.0,1868398.0000000002,33026.75775,4618919.241539999]
["2025-07-14T15:14:46.000000000",624.915,609.0,15.79,16.05,1.0,0.0,37,37,0.01,0.02,-0.007,0.003,3704,3359,1111.2,1850394.2,-6944.05548,4385017.306529998]
["2025-07-14T15:14:58.000000000",624.915,634.0,0.0,0.01,0.005,0.004,4465,110,9.04,9.25,-0.995,0.004,1,22,1786.4,1850394.2,11158.48224,4385017.306529998]
["2025-07-14T15:15:10.000000000",624.885,585.0,39.86,39.96,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2021,306,0.0,1837586.4000000001,0.0,4409116.073340002]
["2025-07-14T15:15:10.000000000",624.885,645.0,0.0,0.01,0.002,0.001,5140,12,19.9,20.3,-1.0,0.0,0,0,514.0,1837586.4000000001,3211.9089000000004,4409116.073340002]
["2025-07-14T15:15:34.000000000",624.885,590.0,34.05,35.64,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1858735.6999999997,0.0,4402596.648135]
["2025-07-14T15:15:34.000000000",624.885,633.0,0.0,0.01,0.005,0.005,2311,1255,8.04,8.26,-0.995,0.005,12,224,1161.5,1858735.6999999997,7183.053075,4402596.648135]
["2025-07-14T15:15:58.000000000",624.835,595.0,29.05,30.82,0.998,0.001,4,0,0.0,0.01,-0.002,0.0,2602,6,0.4,1866901.3000000005,2.49934,4587867.858045001]
["2025-07-14T15:15:58.000000000",624.835,628.0,0.01,0.02,0.025,0.036,2580,27877,3.11,3.19,-0.954,0.004,543,2233,9505.199999999999,1866901.3000000005,56677.53318,4587867.858045001]
["2025-07-14T15:16:22.000000000",624.785,540.0,84.21,85.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1828426.7000000007,0.0,4328321.170144999]
["2025-07-14T15:16:22.000000000",624.785,632.0,0.0,0.01,0.006,0.006,4976,18635,7.06,7.3,-1.0,0.0,20,206,2985.6000000000004,1828426.7000000007,18653.580960000003,4328321.170144999]
["2025-07-14T15:16:35.000000000",624.815,715.0,0.0,0.01,0.001,0.0,3,20,89.23,90.88,-1.0,0.0,0,6,0.0,1836753.3000000005,0.0,4335109.552635]
["2025-07-14T15:16:47.000000000",624.785,637.0,0.0,0.01,0.004,0.002,1423,54,12.0,12.4,-1.0,0.0,0,2,284.6,1857508.9000000004,1778.13811,4525959.409194999]
["2025-07-14T15:17:11.000000000",624.825,585.0,38.87,39.87,0.999,0.0,8,5,0.0,0.01,-0.001,0.0,2021,306,0.0,1874980.3,0.0,4584679.055324999]
["2025-07-14T15:17:11.000000000",624.825,619.0,5.81,5.88,0.985,0.014,750,3656,0.01,0.02,-0.015,0.014,5858,50242,9251.2,1874980.3,-44682.4854,4584679.055324999]
["2025-07-14T15:17:37.000000000",624.835,590.0,34.05,35.64,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1850646.6000000003,0.0,4503980.635120001]
["2025-07-14T15:17:50.000000000",624.825,596.0,28.75,28.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,1878022.6000000003,-233.05972500000001,4619964.797549999]
["2025-07-14T15:18:02.000000000",624.835,595.0,29.05,29.9,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,6,260.2,1853217.1000000006,-1625.82067,4381471.111174999]
["2025-07-14T15:18:02.000000000",624.835,628.0,0.01,0.02,0.025,0.036,2580,27957,3.15,3.22,-0.975,0.036,543,2237,11242.8,1853217.1000000006,45820.40022,4381471.111174999]
["2025-07-14T15:18:26.000000000",624.815,540.0,84.25,85.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1868498.7000000002,0.0,4679962.445954999]
["2025-07-14T15:18:26.000000000",624.815,620.0,4.81,4.87,0.982,0.019,2000,9494,0.01,0.02,-0.018,0.019,13539,142917,29524.1,1868498.7000000002,-136985.06541500002,4679962.445954999]
["2025-07-14T15:18:52.000000000",624.795,565.0,59.75,59.91,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,1860195.5000000005,0.0,4504154.027745002]
["2025-07-14T15:18:52.000000000",624.795,615.0,9.65,10.0,1.0,0.0,403,3349,0.01,0.02,-0.01,0.006,6691,16943,4014.6,1860195.5000000005,-25083.02007,4504154.027745002]
["2025-07-14T15:19:04.000000000",624.785,589.0,34.89,35.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,985,0,0.0,1838857.3000000005,0.0,4414931.365984998]
["2025-07-14T15:19:16.000000000",624.815,619.0,5.77,5.88,1.0,0.0,750,3658,0.01,0.02,-0.015,0.014,5858,50365,8201.2,1838857.3000000005,-51242.32778000001,4415143.355614999]
["2025-07-14T15:19:28.000000000",624.785,650.0,0.0,0.01,0.002,0.001,2351,5,24.21,25.91,-0.998,0.001,0,0,235.1,1868695.5,1468.869535,4472197.909514998]
["2025-07-14T15:19:40.000000000",624.815,624.0,0.89,0.92,0.808,0.306,8209,554685,0.09,0.1,-0.192,0.306,2930,323067,340853.4,1836224.9000000001,1009309.9058100004,4550007.174105]
["2025-07-14T15:19:53.000000000",624.795,535.0,88.74,90.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1856185.2000000002,0.0,4620662.675370001]
["2025-07-14T15:20:05.000000000",624.795,628.0,0.01,0.02,0.025,0.036,2580,27981,3.19,3.24,-0.975,0.036,543,2288,11242.8,1840340.0,45817.46693999999,4365748.814549999]
["2025-07-14T15:20:17.000000000",624.805,555.0,69.09,70.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,1853984.1000000003,0.0,4629830.667005002]
["2025-07-14T15:20:29.000000000",624.775,580.0,43.74,45.85,0.999,0.0,12,15,0.0,0.01,-0.001,0.0,897,456,0.0,1853984.1000000003,0.0,4629608.365775]
["2025-07-14T15:20:42.000000000",624.775,580.0,43.74,45.85,0.999,0.0,12,15,0.0,0.01,-0.001,0.0,897,456,0.0,1853010.4000000004,0.0,4619835.01045]
["2025-07-14T15:20:54.000000000",624.705,615.0,9.69,9.9,0.99,0.006,403,3350,0.01,0.02,-0.01,0.006,6691,16946,4256.4,1850585.8000000003,-23568.870240000004,4599141.9299099995]
["2025-07-14T15:21:06.000000000",624.715,589.0,34.9,35.76,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,985,0,0.0,1860919.9000000001,0.0,4581205.642195001]
["2025-07-14T15:21:18.000000000",624.645,619.0,5.5,5.85,0.984,0.015,750,3658,0.01,0.02,-0.016,0.015,5858,50501,9911.999999999998,1911284.2000000002,-47860.29989999999,4269065.042970001]
["2025-07-14T15:21:18.000000000",624.645,638.0,0.0,0.01,0.003,0.002,2576,209,13.15,13.5,-1.0,0.0,0,0,515.2,1911284.2000000002,3218.17104,4269065.042970001]
["2025-07-14T15:21:42.000000000",624.595,624.0,0.73,0.74,0.737,0.355,8209,557113,0.14,0.15,-0.262,0.357,2930,329735,396020.5,1783238.6000000006,1166859.0100749999,4110283.5592100006]
["2025-07-14T15:21:54.000000000",624.625,535.0,88.67,90.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2081840.9,0.0,2815948.7913750005]
["2025-07-14T15:21:54.000000000",624.625,631.0,0.0,0.01,0.006,0.007,3529,12762,6.25,6.55,-1.0,0.0,20,70,2470.2999999999997,2081840.9,15430.111374999997,2815948.7913750005]
["2025-07-14T15:22:19.000000000",624.575,555.0,68.57,70.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,1813373.7999999998,0.0,4157795.775000001]
["2025-07-14T15:22:31.000000000",624.585,550.0,73.59,75.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1813373.7999999998,0.0,4157862.3449999993]
["2025-07-14T15:22:43.000000000",624.605,580.0,43.74,45.58,0.999,0.0,12,15,0.0,0.01,-0.001,0.0,897,456,0.0,2015980.7000000002,0.0,3365288.667534999]
["2025-07-14T15:22:43.000000000",624.605,618.0,6.45,6.8,0.986,0.012,608,4886,0.01,0.02,-0.014,0.012,7034,30698,9170.400000000001,2015980.7000000002,-48164.54076,3365288.667534999]
["2025-07-14T15:22:55.000000000",624.635,680.0,0.0,0.01,0.001,0.0,3,0,54.38,56.43,-1.0,0.0,0,0,0.0,2169970.6999999997,0.0,2326912.164225]
["2025-07-14T15:23:08.000000000",624.645,622.0,2.64,2.71,0.959,0.057,2428,102591,0.02,0.03,-0.041,0.057,6656,299326,51778.8,2045058.0000000005,-150536.94642,3478640.50926]
["2025-07-14T15:23:20.000000000",624.675,603.0,21.54,21.72,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,916,61601,91.60000000000001,1867560.7999999998,-572.2023,4335233.25585]
["2025-07-14T15:23:32.000000000",624.645,627.0,0.01,0.02,0.03,0.056,7510,69648,2.3,2.38,-0.97,0.056,1661,8927,51357.600000000006,1867560.7999999998,204598.72187999997,4335025.05639]
["2025-07-14T15:23:57.000000000",624.605,535.0,88.67,90.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2097850.5,0.0,3059670.690244999]
["2025-07-14T15:23:57.000000000",624.605,609.0,15.59,15.73,0.993,0.003,37,37,0.01,0.02,-0.007,0.003,3704,4632,1122.3000000000002,2097850.5,-6871.279605,3059670.690244999]
["2025-07-14T15:24:09.000000000",624.575,625.0,0.13,0.14,0.286,0.449,13953,495856,0.55,0.56,-0.714,0.448,5491,229661,872486.5,1828914.1000000003,2376463.5301750004,4408087.335925001]
["2025-07-14T15:24:21.000000000",624.555,614.0,10.5,10.72,0.99,0.006,126,543,0.01,0.02,-0.01,0.006,3463,8027,2153.4,1818385.7000000004,-12504.840209999997,4361300.6664149985]
["2025-07-14T15:24:34.000000000",624.575,588.0,35.75,37.57,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,214,15,0.0,1818385.7000000004,0.0,4361440.327475001]
["2025-07-14T15:24:46.000000000",624.585,618.0,6.54,6.68,0.986,0.012,608,4892,0.01,0.02,-0.014,0.012,7034,30754,9170.400000000001,2036419.7000000004,-48162.99852,3143658.0990750003]
["2025-07-14T15:24:58.000000000",624.605,680.0,0.0,0.01,0.001,0.0,3,0,54.4,56.36,-1.0,0.0,0,0,0.0,2027205.5999999999,0.0,3398455.8176399986]
["2025-07-14T15:25:10.000000000",624.635,675.0,0.0,0.01,0.001,0.0,0,3,49.41,51.23,-1.0,0.0,0,0,0.0,2196081.4,0.0,2403772.87634]
["2025-07-14T15:25:22.000000000",624.675,530.0,93.66,95.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1990189.7000000004,0.0,3882613.115775]
["2025-07-14T15:25:34.000000000",624.655,605.0,19.62,19.85,0.998,0.001,49,25,0.0,0.01,-0.002,0.001,9370,4876,941.9000000000001,1990189.7000000004,-5822.4092550000005,3882488.8075149995]
["2025-07-14T15:25:46.000000000",624.675,550.0,73.64,75.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,2025170.6000000003,0.0,3554100.9059999995]
["2025-07-14T15:25:58.000000000",624.725,609.0,15.65,15.9,0.997,0.002,37,37,0.0,0.01,-0.003,0.002,3704,6123,748.2,1890708.5000000005,-4581.733150000001,4669250.250525]
["2025-07-14T15:26:11.000000000",624.845,590.0,34.05,35.58,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1352,11,0.0,1916199.3000000003,0.0,4791100.887235002]
["2025-07-14T15:26:23.000000000",624.805,614.0,10.7,10.88,0.99,0.005,126,543,0.01,0.02,-0.01,0.005,3463,8039,1794.5,1888763.9000000004,-10424.871425000001,4744783.540515001]
["2025-07-14T15:26:23.000000000",624.805,675.0,0.0,0.01,0.001,0.0,0,3,49.41,51.23,-1.0,0.0,0,0,0.0,1888763.9000000004,0.0,4744783.540515001]
["2025-07-14T15:26:48.000000000",624.795,618.0,6.7,7.0,0.986,0.011,608,4912,0.01,0.02,-0.014,0.011,7034,30765,8406.199999999999,1903699.4000000006,-44164.25936999999,4798711.756110001]
["2025-07-14T15:26:48.000000000",624.795,695.0,0.0,0.01,0.001,0.0,12,0,69.41,71.23,-1.0,0.0,0,0,0.0,1903699.4000000006,0.0,4798711.756110001]
["2025-07-14T15:27:00.000000000",624.815,655.0,0.0,0.01,0.002,0.001,0,1,29.39,31.26,-1.0,0.0,0,0,0.0,1885938.4000000004,0.0,4708006.017599999]
["2025-07-14T15:27:25.000000000",624.785,530.0,93.8,95.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1912494.5000000007,0.0,4846750.269165]
["2025-07-14T15:27:37.000000000",624.785,605.0,19.7,20.0,0.998,0.001,49,25,0.0,0.01,-0.002,0.001,9370,4876,941.9000000000001,1906499.3000000005,-5823.6209850000005,4824909.035134999]
["2025-07-14T15:27:49.000000000",624.805,550.0,73.8,75.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1906499.3000000005,0.0,4825063.485355]
["2025-07-14T15:28:02.000000000",624.765,609.0,15.74,15.87,0.997,0.002,37,37,0.0,0.01,-0.003,0.002,3704,6123,748.2,1943728.6000000003,-4582.026510000001,4955967.105449999]
["2025-07-14T15:28:14.000000000",624.765,575.0,49.73,50.58,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,500,6,0.0,1908934.1000000006,0.0,4815840.437895001]
["2025-07-14T15:28:14.000000000",624.765,617.0,7.75,7.86,0.988,0.009,846,4522,0.01,0.02,-0.012,0.009,5956,24092,6121.799999999999,1908934.1000000006,-28732.942349999998,4815840.437895001]
["2025-07-14T15:28:26.000000000",624.775,675.0,0.0,0.01,0.001,0.0,0,3,49.41,51.23,-1.0,0.0,0,0,0.0,1913608.4000000006,0.0,4849970.881700001]
["2025-07-14T15:28:38.000000000",624.795,621.0,3.78,3.85,1.0,0.0,2732,27507,0.01,0.02,-0.022,0.027,2289,145724,6180.299999999999,1916900.4000000001,-38614.205384999994,4599355.91628]
["2025-07-14T15:28:50.000000000",624.775,695.0,0.0,0.01,0.001,0.0,12,0,69.41,71.23,-0.999,0.0,0,0,0.0,1916900.4000000001,0.0,4599208.688600003]
["2025-07-14T15:29:02.000000000",624.795,608.0,16.6,16.95,1.0,0.0,71,48,0.0,0.01,-0.003,0.001,3273,4697,327.3,1896497.9000000008,-2044.954035,4568487.919305001]
["2025-07-14T15:29:26.000000000",624.765,530.0,93.8,95.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1917481.2000000004,0.0,4849117.29609]
["2025-07-14T15:29:26.000000000",624.765,608.0,16.6,16.82,0.997,0.001,71,48,0.0,0.01,-0.003,0.001,3273,4697,334.40000000000003,1917481.2000000004,-2000.49753,4849117.29609]
["2025-07-14T15:29:39.000000000",624.745,638.0,0.0,0.01,0.003,0.002,2576,209,13.05,13.4,-1.0,0.0,0,0,515.2,1922576.5000000005,3218.68624,4854927.755974999]
["2025-07-14T15:29:51.000000000",624.715,612.0,12.7,12.76,0.997,0.002,56,102,0.0,0.01,-0.003,0.002,1804,6411,372.0,1922576.5000000005,-2184.0036400000004,4854694.624325]
["2025-07-14T15:30:03.000000000",624.665,630.0,0.0,0.01,0.007,0.009,11710,15339,5.19,5.38,-1.0,0.0,463,1072,10538.999999999998,1921017.8000000005,65833.44434999999,4836693.641899998]
["2025-07-14T15:30:16.000000000",624.655,617.0,7.63,7.7,0.988,0.009,846,4535,0.01,0.02,-0.012,0.009,5956,24211,6121.799999999999,2111461.0,-28727.883449999998,3531884.32308]
["2025-07-14T15:30:28.000000000",624.605,675.0,0.0,0.01,0.001,0.0,0,3,48.58,52.05,-1.0,0.0,0,0,0.0,2266413.6,0.0,2550966.769439998]
["2025-07-14T15:30:40.000000000",624.615,599.0,24.77,25.7,1.0,0.0,63,53,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,1857607.0000000005,-1782.6512100000002,4383042.131850001]
["2025-07-14T15:30:52.000000000",624.645,700.0,0.0,0.01,0.001,0.0,0,1,74.28,76.43,-1.0,0.0,0,0,0.0,1857607.0000000005,0.0,4383252.647550002]
["2025-07-14T15:31:04.000000000",624.545,604.0,20.52,20.8,1.0,0.0,58,8,0.0,0.01,-0.002,0.001,2131,4686,213.10000000000002,1848239.7000000002,-1330.9053950000002,4372552.587645]
["2025-07-14T15:31:17.000000000",624.595,545.0,78.77,80.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1850166.3000000003,0.0,4582735.336944998]
["2025-07-14T15:31:30.000000000",624.565,608.0,16.52,16.8,0.997,0.001,71,48,0.0,0.01,-0.003,0.001,3273,4699,334.40000000000003,1854710.4000000006,-1999.8571300000003,4486255.391519999]
["2025-07-14T15:31:42.000000000",624.565,638.0,0.0,0.01,0.003,0.002,2576,209,13.25,13.6,-1.0,0.0,0,0,515.2,1836440.8,3217.7588800000003,4531049.193319999]
["2025-07-14T15:31:54.000000000",624.555,595.0,29.06,30.57,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,2602,6,260.59999999999997,2014392.0999999999,-1622.59389,3553226.4252149994]
["2025-07-14T15:31:54.000000000",624.555,670.0,0.0,0.01,0.001,0.0,111,0,44.37,46.39,-1.0,0.0,0,0,0.0,2014392.0999999999,0.0,3553226.4252149994]
["2025-07-14T15:32:19.000000000",624.595,595.0,29.06,30.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2602,6,260.2,1808118.8000000003,-1625.1961900000001,4213064.41403]
["2025-07-14T15:32:19.000000000",624.595,690.0,0.0,0.01,0.001,0.0,20,0,64.33,66.39,-1.0,0.0,0,0,0.0,1808118.8000000003,0.0,4213064.41403]
["2025-07-14T15:32:44.000000000",624.595,599.0,24.77,26.55,0.998,0.001,63,53,0.0,0.01,-0.002,0.001,2854,3919,291.70000000000005,2029017.4000000004,-1743.2446449999998,3408012.675820001]
["2025-07-14T15:32:56.000000000",624.565,617.0,7.4,7.63,0.988,0.009,846,4549,0.01,0.02,-0.012,0.009,5956,24285,6121.799999999999,1859923.2000000007,-28723.74435,4453698.067199999]
["2025-07-14T15:33:08.000000000",624.555,604.0,20.35,20.75,0.998,0.001,58,8,0.0,0.01,-0.002,0.001,2131,4686,218.9,1859923.2000000007,-1294.7025150000002,4453626.7584]
["2025-07-14T15:33:08.000000000",624.555,637.0,0.0,0.01,0.004,0.002,1423,54,12.25,12.65,-1.0,0.0,0,4,284.6,1859923.2000000007,1777.48353,4453626.7584]
["2025-07-14T15:33:32.000000000",624.555,608.0,16.52,16.75,0.997,0.001,71,48,0.0,0.01,-0.003,0.001,3273,4699,334.40000000000003,1829927.4000000001,-1999.8251099999998,4514775.689339998]
["2025-07-14T15:33:32.000000000",624.555,645.0,0.0,0.01,0.002,0.001,5140,12,20.25,20.65,-1.0,0.0,0,0,514.0,1829927.4000000001,3210.2126999999996,4514775.689339998]
["2025-07-14T15:33:57.000000000",624.585,589.0,35.52,35.61,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,985,0,0.0,1857338.7000000004,0.0,4398202.028415003]
["2025-07-14T15:33:57.000000000",624.585,670.0,0.0,0.01,0.001,0.0,111,0,44.44,46.39,-1.0,0.0,0,0,0.0,1857338.7000000004,0.0,4398202.028415003]
["2025-07-14T15:34:22.000000000",624.545,595.0,28.58,30.57,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,2602,6,260.59999999999997,1836712.6,-1622.56791,4539460.365260001]
["2025-07-14T15:34:22.000000000",624.545,690.0,0.0,0.01,0.001,0.0,20,0,64.41,66.39,-1.0,0.0,0,0,0.0,1836712.6,0.0,4539460.365260001]
["2025-07-14T15:34:46.000000000",624.545,599.0,24.77,26.55,0.998,0.001,63,53,0.0,0.01,-0.002,0.001,2854,3919,291.70000000000005,1842215.4000000001,-1743.1050949999997,4564558.33063]
["2025-07-14T15:34:46.000000000",624.545,613.0,11.5,11.61,0.996,0.003,76,385,0.0,0.01,-0.004,0.003,3107,7088,954.9,1842215.4000000001,-5678.987684999999,4564558.33063]
["2025-07-14T15:34:58.000000000",624.535,607.0,17.52,17.75,0.997,0.001,86,89,0.0,0.01,-0.003,0.001,3638,3020,372.4,1834046.0,-2218.34832,4527861.2630199995]
["2025-07-14T15:35:10.000000000",624.535,637.0,0.0,0.01,0.004,0.002,1423,54,12.3,12.7,-1.0,0.0,0,4,284.6,1834046.0,1777.42661,4527861.2630199995]
["2025-07-14T15:35:23.000000000",624.545,611.0,13.35,13.61,1.0,0.0,41,42,0.0,0.01,-0.003,0.002,10389,2752,2077.7999999999997,1804555.5,-12976.796009999998,4171981.209984999]
["2025-07-14T15:35:35.000000000",624.515,645.0,0.0,0.01,0.002,0.001,5140,12,20.25,20.65,-0.998,0.001,0,0,514.0,1811529.5,3210.0071000000003,4197896.777265]
["2025-07-14T15:35:47.000000000",624.595,635.0,0.0,0.01,0.004,0.003,5711,411,10.25,10.65,-1.0,0.0,14,12,1713.3,1825314.2000000002,10701.186135,4515362.148079998]
["2025-07-14T15:35:59.000000000",624.595,670.0,0.0,0.01,0.001,0.0,111,0,44.46,46.39,-0.999,0.0,0,0,0.0,1835326.5999999999,0.0,4286445.582200001]
["2025-07-14T15:36:12.000000000",624.565,598.0,26.48,27.54,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,281,4855,28.1,1839515.6999999997,-175.50276500000004,4279227.708145]
["2025-07-14T15:36:24.000000000",624.625,628.0,0.01,0.02,0.024,0.032,2580,30670,3.35,3.51,-0.976,0.032,543,2600,9993.6,1839515.6999999997,40715.556,4279638.800124997]
["2025-07-14T15:36:36.000000000",624.625,545.0,78.77,80.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,2079698.7,0.0,3367593.8556249994]
["2025-07-14T15:36:48.000000000",624.625,633.0,0.0,0.01,0.005,0.004,2311,1260,8.34,8.5,-0.995,0.004,12,244,929.1999999999999,1856143.3999999997,5744.0515000000005,4356936.768499998]
["2025-07-14T15:37:01.000000000",624.625,607.0,17.59,17.68,1.0,0.0,86,89,0.0,0.01,-0.003,0.001,3638,3020,363.8,1881579.0999999999,-2272.3857500000004,4454072.826874998]
["2025-07-14T15:37:13.000000000",624.625,637.0,0.0,0.01,0.004,0.002,1423,54,12.2,12.6,-1.0,0.0,0,4,284.6,1992677.5,1777.6827500000002,4115935.8308749995]
["2025-07-14T15:37:25.000000000",624.605,589.0,35.59,35.66,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,985,0,0.0,1992677.5,0.0,4115804.0418549995]
["2025-07-14T15:37:37.000000000",624.625,600.0,24.58,24.69,0.998,0.001,82,91,0.0,0.01,-0.002,0.001,3745,2021,382.7,2079697.7,-2288.0013750000003,3490846.1098749987]
["2025-07-14T15:37:49.000000000",624.635,594.0,29.75,30.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2673,0,0.0,1859913.6999999995,0.0,4372414.3928849995]
["2025-07-14T15:37:49.000000000",624.635,685.0,0.0,0.01,0.001,0.0,3,0,59.43,61.39,-0.999,0.0,0,4,0.0,1859913.6999999995,0.0,4372414.3928849995]
["2025-07-14T15:38:14.000000000",624.675,598.0,26.64,26.71,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,281,4855,28.1,1917486.0999999999,-175.53367500000002,4556368.8305250015]
["2025-07-14T15:38:28.000000000",624.665,628.0,0.01,0.02,0.024,0.034,2580,30674,3.3,3.37,-0.976,0.034,543,2616,10618.2,1917486.0999999999,43263.048570000006,4556295.890695]
["2025-07-14T15:38:40.000000000",624.645,622.0,2.63,2.69,0.972,0.046,2428,103461,0.01,0.02,-0.028,0.046,6656,308367,41786.399999999994,1919621.8000000003,-121485.95675999999,4837072.231530001]
["2025-07-14T15:38:40.000000000",624.645,636.0,0.0,0.01,0.004,0.003,5042,565,11.15,11.55,-1.0,0.0,1,3,1512.6,1919621.8000000003,9448.38027,4837072.231530001]
["2025-07-14T15:39:05.000000000",624.605,580.0,44.54,44.71,1.0,0.0,12,16,0.0,0.01,-0.001,0.0,897,456,0.0,1858577.8000000003,0.0,4376180.005179999]
["2025-07-14T15:39:05.000000000",624.605,640.0,0.0,0.01,0.003,0.002,4417,463,15.2,15.6,-1.0,0.0,0,0,883.4,1858577.8000000003,5517.76057,4376180.005179999]
["2025-07-14T15:39:31.000000000",624.575,589.0,35.55,35.72,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,985,0,0.0,1863585.9,0.0,4368792.824375001]
["2025-07-14T15:39:31.000000000",624.575,670.0,0.0,0.01,0.001,0.0,111,0,44.46,46.39,-0.999,0.0,0,0,0.0,1863585.9,0.0,4368792.824375001]
["2025-07-14T15:39:57.000000000",624.575,594.0,30.52,30.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2673,0,0.0,1843164.1999999997,0.0,4304844.463850001]
["2025-07-14T15:39:57.000000000",624.575,627.0,0.01,0.02,0.03,0.053,7510,74370,2.41,2.48,-0.97,0.053,1661,10176,48606.299999999996,1843164.1999999997,193616.37627500002,4304844.463850001]
["2025-07-14T15:40:23.000000000",624.575,598.0,26.53,26.71,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,281,4855,28.1,2202692.9,-175.50557500000002,2816795.150925]
["2025-07-14T15:40:23.000000000",624.575,631.0,0.0,0.01,0.006,0.007,3529,12802,6.3,6.48,-1.0,0.0,20,72,2470.2999999999997,2202692.9,15428.876225,2816795.150925]
["2025-07-14T15:40:36.000000000",624.555,618.0,6.53,6.72,1.0,0.0,608,4948,0.01,0.02,-0.014,0.012,7034,32084,8440.8,1843027.5999999996,-52717.43844,4292620.226729997]
["2025-07-14T15:40:49.000000000",624.635,636.0,0.0,0.01,0.004,0.003,5042,565,11.2,11.55,-0.996,0.003,1,3,1512.8999999999999,1851694.5000000002,9446.355105,4316765.660734999]
["2025-07-14T15:41:15.000000000",624.645,580.0,44.51,45.56,1.0,0.0,12,16,0.0,0.01,-0.001,0.0,897,456,0.0,1888292.4000000001,0.0,4492579.264740001]
["2025-07-14T15:41:15.000000000",624.645,640.0,0.0,0.01,0.003,0.002,4417,464,15.15,15.55,-1.0,0.0,0,0,883.4,1888292.4000000001,5518.1139299999995,4492579.264740001]
["2025-07-14T15:41:27.000000000",624.595,592.0,32.51,32.72,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,1882766.8000000003,0.0,4477145.678409998]
["2025-07-14T15:41:39.000000000",624.595,640.0,0.0,0.01,0.003,0.002,4417,464,15.2,15.6,-1.0,0.0,0,0,883.4,2184601.1999999997,5517.67223,2989726.401080001]
["2025-07-14T15:41:51.000000000",624.575,597.0,27.52,27.71,0.998,0.001,7,23,0.0,0.01,-0.002,0.001,430,10,43.7,2205668.4,-264.195225,2669118.7642000006]
["2025-07-14T15:42:04.000000000",624.555,627.0,0.01,0.02,0.03,0.052,7510,74382,2.42,2.47,-0.968,0.045,1661,10255,46526.5,1862536.7000000004,197218.85512499997,4373895.442544999]
["2025-07-14T15:42:17.000000000",624.535,601.0,23.5,23.71,0.998,0.001,19,15,0.0,0.01,-0.002,0.001,1002,3669,102.1,1881270.4000000004,-613.917905,4679462.13799]
["2025-07-14T15:42:29.000000000",624.525,570.0,53.72,54.7,0.999,0.0,15,19,0.0,0.01,-0.001,0.0,852,0,0.0,1881270.4000000004,0.0,4679387.21085]
["2025-07-14T15:42:41.000000000",624.545,575.0,49.49,50.56,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,500,6,0.0,1856598.0000000002,0.0,4603145.21891]
["2025-07-14T15:42:54.000000000",624.525,636.0,0.0,0.01,0.004,0.003,5042,565,11.25,11.65,-1.0,0.0,1,3,1512.6,1855651.0000000002,9446.565149999999,4608912.0627]
["2025-07-14T15:43:07.000000000",624.525,588.0,36.5,36.71,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,214,15,0.0,1850158.9000000001,0.0,4586000.1140250005]
["2025-07-14T15:43:19.000000000",624.545,618.0,6.5,6.58,1.0,0.0,608,4948,0.01,0.02,-0.014,0.012,7034,32104,8440.8,1841958.1000000003,-52716.59435999999,4300582.520025]
["2025-07-14T15:43:32.000000000",624.545,605.0,19.5,19.71,1.0,0.0,49,42,0.0,0.01,-0.002,0.001,9370,4876,937.0000000000001,1847414.2000000002,-5851.986650000001,4330259.024789999]
["2025-07-14T15:43:44.000000000",624.495,623.0,1.51,1.58,0.933,0.097,8658,330837,0.02,0.03,-0.059,0.118,4219,388253,133766.80000000002,1847414.2000000002,213567.29808000004,4329912.351689999]
["2025-07-14T15:43:56.000000000",624.525,597.0,27.48,27.71,0.998,0.001,7,23,0.0,0.01,-0.002,0.001,430,10,43.7,1859780.0000000002,-264.17407499999996,4604898.865049999]
["2025-07-14T15:44:08.000000000",624.485,627.0,0.01,0.02,0.029,0.05,7510,74498,2.48,2.55,-0.953,0.016,1661,10321,40207.600000000006,1866190.8,217897.80413999996,4633092.93307]
["2025-07-14T15:44:20.000000000",624.455,550.0,73.8,75.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1846449.5,0.0,4556160.435645001]
["2025-07-14T15:44:33.000000000",624.475,627.0,0.01,0.02,0.029,0.05,7510,74759,2.49,2.58,-0.953,0.015,1661,10323,40041.5,1854956.6,218931.567875,4611408.160600001]
["2025-07-14T15:44:46.000000000",624.445,575.0,49.42,49.6,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,500,6,0.0,1854956.6,0.0,4611186.62692]
["2025-07-14T15:44:58.000000000",624.435,614.0,10.25,10.65,0.996,0.003,126,574,0.0,0.01,-0.004,0.003,3463,8390,1076.7,1856043.5,-6251.218784999999,4594783.182674999]
["2025-07-14T15:45:10.000000000",624.405,588.0,36.39,37.46,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,214,15,0.0,1813354.1999999997,0.0,4196814.57531]
["2025-07-14T15:45:10.000000000",624.405,621.0,3.25,3.46,1.0,0.0,2732,27753,0.01,0.02,-0.023,0.032,2289,153079,7324.8,1813354.1999999997,-45736.41744,4196814.57531]
["2025-07-14T15:45:22.000000000",624.425,695.0,0.0,0.01,0.001,0.0,12,0,69.49,71.38,-1.0,0.0,0,0,0.0,1815100.1,0.0,4479244.675175]
["2025-07-14T15:45:34.000000000",624.435,626.0,0.02,0.03,0.059,0.117,8510,192099,1.54,1.6,-0.935,0.097,2318,49201,122051.6,1834589.0,481329.48444,4520906.90226]
["2025-07-14T15:45:59.000000000",624.335,530.0,93.8,95.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1821921.7,0.0,4493589.353335]
["2025-07-14T15:45:59.000000000",624.335,630.0,0.0,0.01,0.007,0.008,11710,15677,5.6,5.68,-1.0,0.0,463,1080,9368.0,1821921.7,58487.70280000001,4493589.353335]
["2025-07-14T15:46:23.000000000",624.425,550.0,73.8,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,2783539.4999999995,0.0,10277948.704924997]
["2025-07-14T15:46:35.000000000",624.475,592.0,32.3,32.51,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,1856418.7000000002,0.0,4587267.830525001]
["2025-07-14T15:46:48.000000000",624.545,575.0,48.78,49.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,500,6,0.0,1856418.7000000002,0.0,4587782.036455]
["2025-07-14T15:46:48.000000000",624.545,617.0,7.45,7.58,1.0,0.0,846,4741,0.01,0.02,-0.013,0.01,5956,24332,5956.0,1856418.7000000002,-37197.9002,4587782.036455]
["2025-07-14T15:47:12.000000000",624.605,588.0,36.29,36.63,0.999,0.0,8,11,0.0,0.01,-0.001,0.0,214,15,0.0,1878736.4000000001,0.0,4679188.382780001]
["2025-07-14T15:47:12.000000000",624.605,621.0,3.45,3.64,0.977,0.031,2732,27778,0.01,0.02,-0.023,0.031,2289,153160,15565.1,1878736.4000000001,8577.700464999994,4679188.382780001]
["2025-07-14T15:47:24.000000000",624.545,665.0,0.0,0.01,0.001,0.0,1111,0,39.54,41.39,-1.0,0.0,0,0,0.0,2294000.1999999997,0.0,2708921.4684399995]
["2025-07-14T15:47:36.000000000",624.575,626.0,0.02,0.03,0.063,0.135,8510,193152,1.4,1.47,-0.936,0.133,2318,49414,145714.40000000002,1920105.9000000001,524990.2637,4561281.842775001]
["2025-07-14T15:48:01.000000000",624.595,530.0,93.8,95.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,2226145.4,0.0,3354177.5835800003]
["2025-07-14T15:48:01.000000000",624.595,630.0,0.0,0.01,0.007,0.009,11710,15707,5.38,5.6,-1.0,0.0,463,1280,10538.999999999998,2226145.4,65826.06705,3354177.5835800003]
["2025-07-14T15:48:14.000000000",624.565,565.0,58.77,60.49,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,1936214.1000000003,0.0,4859543.527024998]
["2025-07-14T15:48:26.000000000",624.545,588.0,36.29,36.63,0.999,0.0,8,11,0.0,0.01,-0.001,0.0,214,15,0.0,2143384.7999999993,0.0,3667386.9472299996]
["2025-07-14T15:48:39.000000000",624.515,587.0,37.48,37.63,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1925215.2000000002,0.0,4819302.3170799995]
["2025-07-14T15:48:51.000000000",624.545,617.0,7.45,7.6,0.987,0.01,846,4741,0.01,0.02,-0.013,0.01,5956,24416,6802.000000000001,1919754.1000000003,-31914.249499999998,4810378.618085001]
["2025-07-14T15:49:03.000000000",624.585,591.0,32.9,34.44,0.998,0.0,5,5,0.0,0.01,-0.001,0.0,5138,6,0.0,1919754.1000000003,0.0,4810686.706605003]
["2025-07-14T15:49:15.000000000",624.605,610.0,14.57,14.65,0.997,0.002,1147,153,0.0,0.01,-0.003,0.002,10123,7759,2254.0,2161558.8999999994,-11212.908959999999,3697799.6377050006]
["2025-07-14T15:49:15.000000000",624.605,715.0,0.0,0.01,0.001,0.0,3,20,89.55,91.39,-1.0,0.0,0,6,0.0,2161558.8999999994,0.0,3697799.6377050006]
["2025-07-14T15:49:39.000000000",624.765,626.0,0.02,0.03,0.068,0.157,8510,193733,1.22,1.3,-0.927,0.137,2318,49656,165363.6,2046246.5000000002,636325.65156,5270656.862595]
["2025-07-14T15:49:52.000000000",624.795,545.0,78.05,80.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,2062095.6000000006,0.0,5284371.157560002]
["2025-07-14T15:50:05.000000000",624.685,608.0,15.32,16.77,0.997,0.001,71,48,0.0,0.01,-0.003,0.001,3273,4714,334.40000000000003,2062095.6000000006,-2000.24137,5283440.80308]
["2025-07-14T15:50:05.000000000",624.685,634.0,0.0,0.01,0.005,0.004,4465,110,9.1,9.5,-1.0,0.0,1,25,1786.0,2062095.6000000006,11156.874099999999,5283440.80308]
["2025-07-14T15:50:29.000000000",624.475,613.0,11.41,12.55,0.996,0.003,76,385,0.0,0.01,-0.004,0.003,3107,7119,954.9,1934976.1,-5678.351175,4834066.595275001]
["2025-07-14T15:50:42.000000000",624.515,587.0,37.5,37.74,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,1928213.3000000003,0.0,4823040.039355]
["2025-07-14T15:50:54.000000000",624.515,617.0,7.52,7.61,1.0,0.0,846,4761,0.01,0.02,-0.013,0.01,5956,24419,5956.0,1923477.2000000004,-37196.1134,4546023.29629]
["2025-07-14T15:50:54.000000000",624.515,690.0,0.0,0.01,0.001,0.0,20,0,64.4,66.5,-1.0,0.0,0,0,0.0,1923477.2000000004,0.0,4546023.29629]
["2025-07-14T15:51:19.000000000",624.545,530.0,93.47,95.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1926717.2000000004,0.0,4832615.5428100005]
["2025-07-14T15:51:19.000000000",624.545,715.0,0.0,0.01,0.001,0.0,3,20,89.57,90.73,-1.0,0.0,0,6,0.0,1926717.2000000004,0.0,4832615.5428100005]
["2025-07-14T15:51:44.000000000",624.485,604.0,20.41,20.62,0.998,0.001,58,10,0.0,0.01,-0.002,0.001,2131,4686,218.9,1913837.2,-1294.5574050000002,4762151.5011100015]
["2025-07-14T15:51:56.000000000",624.455,545.0,78.51,80.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,1912739.0,0.0,4768780.494140001]
["2025-07-14T15:51:56.000000000",624.455,611.0,13.42,13.63,0.997,0.002,41,42,0.0,0.01,-0.003,0.002,10389,2756,2086.0,1912739.0,-12923.72068,4768780.494140001]
["2025-07-14T15:52:20.000000000",624.565,597.0,27.41,27.76,0.998,0.001,7,23,0.0,0.01,-0.002,0.001,430,10,43.7,1929275.6000000003,-264.190995,4823966.430929999]
["2025-07-14T15:52:20.000000000",624.565,616.0,8.47,8.62,0.989,0.008,267,1334,0.01,0.02,-0.011,0.008,1581,15641,1478.3999999999999,1929275.6000000003,-6565.427280000002,4823966.430929999]
["2025-07-14T15:52:32.000000000",624.515,670.0,0.0,0.01,0.001,0.0,111,0,44.42,46.49,-1.0,0.0,0,0,0.0,2355169.6999999997,0.0,3000180.676755001]
["2025-07-14T15:52:45.000000000",624.515,620.0,4.45,4.65,0.981,0.021,2000,11189,0.01,0.02,-0.019,0.021,13539,160947,32631.9,1979555.3,-151331.850285,4973342.064405]
["2025-07-14T15:52:57.000000000",624.535,690.0,0.0,0.01,0.001,0.0,20,0,64.5,67.02,-1.0,0.0,0,0,0.0,1954455.4000000001,0.0,4910766.16966]
["2025-07-14T15:53:09.000000000",624.535,621.0,3.53,3.61,0.977,0.03,2732,27832,0.01,0.02,-0.023,0.03,2289,153688,15063.0,1956555.5,8300.070149999994,4918257.466984999]
["2025-07-14T15:53:21.000000000",624.535,715.0,0.0,0.01,0.001,0.0,3,20,89.58,91.52,-1.0,0.0,0,6,0.0,1956555.5,0.0,4918257.466984999]
["2025-07-14T15:53:33.000000000",624.525,607.0,17.49,17.61,1.0,0.0,86,89,0.0,0.01,-0.003,0.001,3638,3020,363.8,1934696.4000000006,-2272.0219500000003,4572007.631399999]
["2025-07-14T15:53:45.000000000",624.485,560.0,64.46,64.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,1950402.6,0.0,4876582.132510001]
["2025-07-14T15:53:57.000000000",624.555,611.0,13.47,13.64,0.997,0.002,41,42,0.0,0.01,-0.003,0.002,10389,2756,2086.0,1967108.2,-12925.79028,4940673.48405]
["2025-07-14T15:54:09.000000000",624.665,593.0,31.48,31.73,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,1205,0,0.0,2406487.7,0.0,2793456.2794550005]
["2025-07-14T15:54:22.000000000",624.605,616.0,8.57,8.77,0.989,0.008,267,1334,0.01,0.02,-0.011,0.008,1581,15857,1478.3999999999999,2406487.7,-6565.847760000001,2793187.9638349987]
["2025-07-14T15:54:34.000000000",624.605,670.0,0.0,0.01,0.001,0.0,111,0,44.42,47.17,-1.0,0.0,0,0,0.0,2081269.7000000004,0.0,4686671.775285001]
["2025-07-14T15:54:46.000000000",624.635,620.0,4.59,4.7,0.981,0.021,2000,11194,0.01,0.02,-0.019,0.021,13539,160996,32631.9,2054895.5,-151360.928565,4954251.901225]
["2025-07-14T15:54:58.000000000",624.595,615.0,9.55,9.76,0.996,0.003,403,3363,0.0,0.01,-0.004,0.003,6691,18259,2128.2,1999815.9,-11782.360080000002,5038236.230974998]
["2025-07-14T15:55:11.000000000",624.515,603.0,21.35,21.7,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,916,61601,91.60000000000001,1955115.8,-572.05574,4912972.0729]
["2025-07-14T15:55:23.000000000",624.615,540.0,82.83,86.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,1955115.8,0.0,4913758.758900001]
["2025-07-14T15:55:35.000000000",624.585,607.0,17.4,17.7,0.997,0.001,86,89,0.0,0.01,-0.003,0.001,3638,3020,372.4,2304333.8000000003,-2218.52592,3270997.864290001]
["2025-07-14T15:55:47.000000000",624.595,560.0,64.55,64.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1398,1,0.0,2358391.2999999993,0.0,2958038.822945]
["2025-07-14T15:55:47.000000000",624.595,639.0,0.0,0.01,0.003,0.002,1610,21,14.2,14.6,-1.0,0.0,0,14,322.0,2358391.2999999993,2011.1959,2958038.822945]
["2025-07-14T15:56:00.000000000",624.675,665.0,0.0,0.01,0.001,0.0,1111,0,39.35,41.43,-0.999,0.0,0,0,0.0,2070615.0999999996,0.0,5087231.388375001]
["2025-07-14T15:56:24.000000000",624.605,616.0,8.5,8.68,0.995,0.004,267,1335,0.0,0.01,-0.005,0.004,1581,15911,739.1999999999999,2280772.6,-3282.9238800000003,3677658.000269999]
["2025-07-14T15:56:24.000000000",624.605,685.0,0.0,0.01,0.001,0.0,3,0,58.56,62.13,-1.0,0.0,0,4,0.0,2280772.6,0.0,3677658.000269999]
["2025-07-14T15:56:49.000000000",624.535,598.0,26.51,26.76,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,281,4855,28.1,1986721.5000000002,-175.494335,4980869.598874999]
["2025-07-14T15:57:01.000000000",624.565,555.0,69.53,69.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,2008097.1,0.0,5074051.625404999]
["2025-07-14T15:57:14.000000000",624.565,603.0,21.51,21.75,0.998,0.001,0,23,0.0,0.01,-0.002,0.001,916,61601,91.60000000000001,1992047.3000000003,-572.1015400000001,5022923.485374999]
["2025-07-14T15:57:26.000000000",624.605,540.0,83.59,85.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,2043753.5000000002,0.0,5171317.785305001]
["2025-07-14T15:57:26.000000000",624.605,610.0,14.51,14.75,0.997,0.002,1147,154,0.0,0.01,-0.003,0.002,10123,7760,2254.0,2043753.5000000002,-11212.908959999999,5171317.785305001]
["2025-07-14T15:57:38.000000000",624.585,640.0,0.0,0.01,0.003,0.002,4417,464,15.2,15.6,-1.0,0.0,0,0,883.4,2043753.5000000002,5517.58389,5171152.198485001]
["2025-07-14T15:57:51.000000000",624.605,604.0,20.5,20.75,0.998,0.001,58,10,0.0,0.01,-0.002,0.001,2131,4692,218.9,2465041.4999999995,-1294.8061650000004,2794186.082624999]
["2025-07-14T15:58:03.000000000",624.675,665.0,0.0,0.01,0.001,0.0,1111,0,38.58,42.15,-1.0,0.0,0,0,0.0,2131209.2,0.0,5456190.055050001]
["2025-07-14T15:58:15.000000000",624.725,597.0,27.51,27.78,0.998,0.001,7,23,0.0,0.01,-0.002,0.001,430,10,43.7,2179787.4000000004,-264.258675,5605867.332599998]
["2025-07-14T15:58:28.000000000",624.835,685.0,0.0,0.01,0.001,0.0,3,0,59.41,61.28,-1.0,0.0,0,4,0.0,2331776.9000000004,0.0,6062623.419765]
["2025-07-14T15:58:40.000000000",624.845,601.0,23.6,23.9,0.998,0.001,19,15,0.0,0.01,-0.002,0.001,1002,3669,102.1,2331776.9000000004,-614.222635,6062720.447355001]
["2025-07-14T15:58:53.000000000",624.945,626.0,0.02,0.03,0.072,0.174,8510,196220,1.04,1.12,-0.924,0.155,2318,50558,184003.0,2409219.7,700844.5702500001,6273541.004805001]
["2025-07-14T15:59:06.000000000",624.925,606.0,18.88,19.0,0.998,0.001,19,30,0.0,0.01,-0.002,0.001,2732,24918,275.1,2470023.1999999997,-1695.421525,6470409.707650002]
["2025-07-14T15:59:18.000000000",624.965,636.0,0.0,0.01,0.004,0.003,5042,565,10.85,11.25,-1.0,0.0,1,3,1512.6,2526610.1,9453.22059,6677520.412915002]
["2025-07-14T15:59:30.000000000",624.695,610.0,14.65,14.9,0.997,0.002,1147,154,0.0,0.01,-0.003,0.002,10123,7760,2254.0,2403312.0,-11214.52464,6373711.86001]
["2025-07-14T15:59:42.000000000",624.835,640.0,0.0,0.01,0.003,0.002,4417,464,14.24,16.35,-1.0,0.0,0,0,883.4,2512138.1000000006,5519.7923900000005,6584945.490325001]
["2025-07-14T15:59:55.000000000",624.775,680.0,0.0,0.01,0.001,0.0,3,0,54.1,56.11,-1.0,0.0,0,0,0.0,2512138.1000000006,0.0,6584313.168625001]
["2025-07-14T16:00:07.000000000",624.695,665.0,0.0,0.01,0.001,0.0,1111,0,39.11,41.33,-1.0,0.0,0,0,0.0,2489902.1,0.0,6508434.208405]
["2025-07-14T16:00:20.000000000",624.82,597.0,26.9,28.8,1.0,0.0,7,23,0.0,0.01,-0.002,0.001,430,10,43.0,2488996.6000000006,-268.67260000000005,6125325.398079999]
["2025-07-14T16:00:20.000000000",624.82,700.0,0.0,0.01,0.001,0.0,0,1,74.11,76.13,-0.999,0.0,0,0,0.0,2488996.6000000006,0.0,6125325.398079999]
["2025-07-14T16:00:44.000000000",624.685,620.0,4.68,5.75,1.0,0.0,2000,11267,0.01,0.02,-0.018,0.02,13539,161442,27078.000000000004,2519419.9000000004,-169152.2043,6219651.839785]
["2025-07-14T16:00:44.000000000",624.685,650.0,0.0,0.01,0.002,0.001,2351,5,24.1,26.1,-0.998,0.001,0,0,235.1,2519419.9000000004,1468.634435,6219651.839785]
["2025-07-14T16:00:44.000000000",624.685,655.0,0.0,0.01,0.002,0.001,0,1,29.24,31.16,-0.998,0.001,0,0,0.0,2519419.9000000004,0.0,6219651.839785]
["2025-07-14T16:00:44.000000000",624.685,660.0,0.0,0.01,0.002,0.0,165,0,34.44,36.1,-0.998,0.0,0,0,0.0,2519419.9000000004,0.0,6219651.839785]
["2025-07-14T16:00:44.000000000",624.685,665.0,0.0,0.01,0.001,0.0,1111,0,39.11,41.33,-0.999,0.0,0,0,0.0,2519419.9000000004,0.0,6219651.839785]
["2025-07-14T16:00:44.000000000",624.685,670.0,0.0,0.01,0.001,0.0,111,0,44.34,46.07,-0.999,0.0,0,0,0.0,2519419.9000000004,0.0,6219651.839785]
["2025-07-14T16:00:44.000000000",624.685,675.0,0.0,0.01,0.001,0.0,0,3,49.11,51.11,-0.999,0.0,0,0,0.0,2519419.9000000004,0.0,6219651.839785]
["2025-07-14T16:00:44.000000000",624.685,680.0,0.0,0.01,0.001,0.0,3,0,54.1,56.11,-0.999,0.0,0,0,0.0,2519419.9000000004,0.0,6219651.839785]
["2025-07-14T16:00:44.000000000",624.685,685.0,0.0,0.01,0.001,0.0,3,0,59.41,61.28,-0.999,0.0,0,4,0.0,2519419.9000000004,0.0,6219651.839785]
["2025-07-14T16:00:44.000000000",624.685,690.0,0.0,0.01,0.001,0.0,20,0,64.32,66.1,-0.999,0.0,0,0,0.0,2519419.9000000004,0.0,6219651.839785]
["2025-07-14T16:00:44.000000000",624.685,695.0,0.0,0.01,0.001,0.0,12,0,69.41,71.28,-0.999,0.0,0,0,0.0,2519419.9000000004,0.0,6219651.839785]
["2025-07-14T16:00:44.000000000",624.685,700.0,0.0,0.01,0.001,0.0,0,1,74.11,76.13,-0.999,0.0,0,0,0.0,2519419.9000000004,0.0,6219651.839785]
["2025-07-14T16:00:44.000000000",624.685,705.0,0.0,0.01,0.001,0.0,0,0,79.1,81.16,-0.999,0.0,0,0,0.0,2519419.9000000004,0.0,6219651.839785]
["2025-07-14T16:00:44.000000000",624.685,710.0,0.0,0.01,0.001,0.0,0,0,84.1,86.1,-0.999,0.0,0,0,0.0,2519419.9000000004,0.0,6219651.839785]
["2025-07-14T16:00:44.000000000",624.685,715.0,0.0,0.01,0.001,0.0,3,20,89.41,91.11,-0.999,0.0,0,6,0.0,2519419.9000000004,0.0,6219651.839785]
["2025-07-14T16:00:57.000000000",624.615,530.0,93.9,95.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,535.0,88.92,90.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,540.0,83.8,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,545.0,78.84,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,550.0,73.8,75.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,555.0,68.8,70.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,560.0,63.84,65.75,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1398,1,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,565.0,58.84,60.75,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,570.0,53.91,55.76,1.0,0.0,15,19,0.0,0.01,-0.001,0.0,852,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,575.0,48.84,50.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,500,6,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,580.0,43.9,45.76,1.0,0.0,12,16,0.0,0.01,-0.001,0.0,897,456,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,585.0,38.84,40.75,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2021,306,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,587.0,36.9,38.76,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,588.0,35.84,37.83,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,214,15,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,589.0,34.84,36.75,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,985,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,590.0,33.94,35.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,21,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,591.0,32.84,34.75,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5138,6,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,592.0,31.91,33.9,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,593.0,30.8,32.75,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1205,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,594.0,29.86,31.75,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2673,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,595.0,28.8,30.9,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,2602,6,260.2,2623463.9000000004,-1625.2482300000001,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,596.0,27.84,29.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,2623463.9000000004,-232.981395,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,597.0,26.9,28.8,1.0,0.0,7,23,0.0,0.01,-0.002,0.001,430,10,43.0,2623463.9000000004,-268.58445,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,598.0,25.8,27.76,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,281,4855,28.1,2623463.9000000004,-175.51681500000004,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,599.0,24.86,26.8,1.0,0.0,63,62,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,2623463.9000000004,-1782.6512100000002,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,600.0,23.86,25.76,1.0,0.0,82,95,0.0,0.01,-0.002,0.001,3745,2022,374.5,2623463.9000000004,-2339.183175,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,601.0,22.84,24.76,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3669,100.2,2623463.9000000004,-625.86423,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,602.0,21.8,23.76,1.0,0.0,51,9,0.0,0.01,-0.002,0.001,2708,3506,270.8,2623463.9000000004,-1691.45742,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,603.0,20.81,22.76,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,916,61601,91.60000000000001,2623463.9000000004,-572.1473400000001,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,604.0,19.9,21.76,1.0,0.0,58,10,0.0,0.01,-0.002,0.001,2131,4692,213.10000000000002,2623463.9000000004,-1331.0545650000004,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,605.0,19.59,20.76,1.0,0.0,49,42,0.0,0.01,-0.002,0.001,9370,4876,937.0000000000001,2623463.9000000004,-5852.642550000001,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,606.0,17.9,19.76,1.0,0.0,19,30,0.0,0.01,-0.002,0.001,2732,24918,273.20000000000005,2623463.9000000004,-1706.4481800000003,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,607.0,16.93,18.76,1.0,0.0,86,89,0.0,0.01,-0.003,0.001,3638,3020,363.8,2623463.9000000004,-2272.34937,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,608.0,15.93,17.76,1.0,0.0,71,48,0.0,0.01,-0.003,0.001,3273,4714,327.3,2623463.9000000004,-2044.364895,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,609.0,14.99,16.76,1.0,0.0,37,43,0.0,0.01,-0.003,0.002,3704,6130,740.8000000000001,2623463.9000000004,-4627.147920000001,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,610.0,13.9,15.76,1.0,0.0,1147,154,0.0,0.01,-0.003,0.002,10123,7760,2024.6,2623463.9000000004,-12645.955289999998,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,611.0,12.84,14.76,1.0,0.0,41,42,0.0,0.01,-0.003,0.002,10389,2756,2077.7999999999997,2623463.9000000004,-12978.250469999999,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,612.0,12.62,13.76,1.0,0.0,56,125,0.0,0.01,-0.003,0.002,1804,6464,360.8,2623463.9000000004,-2253.61092,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,613.0,10.84,12.76,1.0,0.0,76,385,0.0,0.01,-0.004,0.002,3107,7150,621.4000000000001,2623463.9000000004,-3881.3576100000005,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,614.0,9.84,11.63,1.0,0.0,126,575,0.0,0.01,-0.004,0.003,3463,8415,1038.8999999999999,2623463.9000000004,-6489.1252349999995,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,615.0,8.84,10.76,1.0,0.0,403,3370,0.0,0.01,-0.004,0.003,6691,18271,2007.3,2623463.9000000004,-12537.896895000002,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,616.0,7.9,9.76,1.0,0.0,267,1335,0.0,0.01,-0.005,0.004,1581,15941,632.4,2623463.9000000004,-3950.0652600000003,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,617.0,6.86,7.7,1.0,0.0,846,5074,0.0,0.01,-0.005,0.005,5956,29029,2978.0,2623463.9000000004,-18601.0347,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,618.0,5.87,6.7,1.0,0.0,608,5034,0.0,0.01,-0.006,0.006,7034,34591,4220.4,2623463.9000000004,-26361.25146,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,619.0,5.16,5.71,1.0,0.0,750,3877,0.01,0.02,-0.016,0.015,5858,53859,8786.999999999998,2623463.9000000004,-54884.92004999999,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,620.0,4.62,4.7,1.0,0.0,2000,11267,0.01,0.02,-0.018,0.02,13539,161492,27078.000000000004,2623463.9000000004,-169133.24970000001,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,621.0,3.52,3.73,1.0,0.0,2732,27904,0.01,0.02,-0.022,0.028,2289,154872,6409.2,2623463.9000000004,-40032.82458,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,622.0,2.62,2.7,0.962,0.016,2428,104020,0.01,0.02,-0.027,0.044,6656,312150,33171.2,2623463.9000000004,-158662.20383999997,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,623.0,1.63,1.69,0.96,0.061,8658,332692,0.01,0.02,-0.039,0.084,4219,401910,88253.40000000001,2623463.9000000004,108521.85933,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,624.0,0.63,0.67,0.917,0.303,8209,586341,0.02,0.03,-0.094,0.291,2930,392446,333995.7,2623463.9000000004,1021056.2666549997,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,625.0,0.03,0.04,0.208,0.959,13953,555568,0.37,0.4,-0.792,0.956,5491,278645,1863032.3,2623463.9000000004,5079076.235565,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,626.0,0.01,0.02,0.049,0.135,8510,198521,1.33,1.4,-0.951,0.135,2318,51842,146178.00000000003,2623463.9000000004,522128.1708,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,627.0,0.01,0.02,0.032,0.059,7510,75823,2.32,2.39,-0.968,0.059,1661,11367,54108.899999999994,2623463.9000000004,215549.014965,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,628.0,0.01,0.02,0.024,0.035,2580,32642,3.15,3.39,-0.975,0.035,543,3418,10930.5,2623463.9000000004,44531.92642500001,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,629.0,0.01,0.02,0.02,0.024,2114,17048,3.28,5.05,-0.98,0.024,320,3915,5841.6,2623463.9000000004,26893.423440000002,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,630.0,0.0,0.01,0.007,0.009,11710,15740,4.28,5.65,-0.993,0.009,463,1296,10955.699999999999,2623463.9000000004,63225.404145,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,631.0,0.0,0.01,0.006,0.007,3529,12973,5.51,7.1,-0.994,0.007,20,72,2484.3,2623463.9000000004,15342.418244999999,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,632.0,0.0,0.01,0.006,0.006,4976,18682,6.27,8.07,-0.994,0.006,20,237,2997.6000000000004,2623463.9000000004,18573.551639999998,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,633.0,0.0,0.01,0.005,0.005,2311,1261,7.25,9.16,-0.995,0.005,12,244,1161.5,2623463.9000000004,7179.949425,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,634.0,0.0,0.01,0.005,0.004,4465,110,8.24,10.05,-0.995,0.004,1,25,1786.4,2623463.9000000004,11153.12544,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,635.0,0.0,0.01,0.004,0.003,5711,412,9.43,11.04,-0.996,0.003,14,12,1717.5,2623463.9000000004,10675.294965,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,636.0,0.0,0.01,0.004,0.003,5042,565,10.25,12.03,-0.996,0.003,1,3,1512.8999999999999,2623463.9000000004,9446.052645,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,637.0,0.0,0.01,0.004,0.002,1423,54,11.1,13.27,-0.996,0.002,0,8,284.6,2623463.9000000004,1777.6542900000002,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,638.0,0.0,0.01,0.003,0.002,2576,209,12.23,14.24,-0.997,0.002,0,0,515.2,2623463.9000000004,3218.0164800000007,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,639.0,0.0,0.01,0.003,0.002,1610,21,13.24,15.03,-0.997,0.002,0,14,322.0,2623463.9000000004,2011.2603000000001,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,640.0,0.0,0.01,0.003,0.002,4417,464,14.24,16.09,-0.997,0.002,0,0,883.4,2623463.9000000004,5517.84891,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,645.0,0.0,0.01,0.002,0.001,5140,13,19.24,21.05,-0.998,0.001,0,0,514.0,2623463.9000000004,3210.5211,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,650.0,0.0,0.01,0.002,0.001,2351,5,24.1,26.1,-0.998,0.001,0,0,235.1,2623463.9000000004,1468.469865,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,655.0,0.0,0.01,0.002,0.001,0,1,29.24,31.16,-0.998,0.001,0,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,660.0,0.0,0.01,0.002,0.0,165,0,34.44,36.1,-0.998,0.0,0,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,665.0,0.0,0.01,0.001,0.0,1111,0,39.11,41.33,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,670.0,0.0,0.01,0.001,0.0,111,0,44.34,46.07,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,675.0,0.0,0.01,0.001,0.0,0,3,49.11,51.11,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,680.0,0.0,0.01,0.001,0.0,3,0,54.1,56.11,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,685.0,0.0,0.01,0.001,0.0,3,0,59.41,61.28,-0.999,0.0,0,4,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,690.0,0.0,0.01,0.001,0.0,20,0,64.32,66.1,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,695.0,0.0,0.01,0.001,0.0,12,0,69.41,71.28,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,700.0,0.0,0.01,0.001,0.0,0,1,74.11,76.13,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,705.0,0.0,0.01,0.001,0.0,0,0,79.1,81.16,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,710.0,0.0,0.01,0.001,0.0,0,0,84.1,86.1,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:00:57.000000000",624.615,715.0,0.0,0.01,0.001,0.0,3,20,89.41,91.11,-0.999,0.0,0,6,0.0,2623463.9000000004,0.0,6620997.0768749975]
["2025-07-14T16:01:09.000000000",624.58,530.0,93.9,95.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,535.0,88.92,90.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,540.0,83.8,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,545.0,78.84,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,550.0,73.8,75.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,555.0,68.8,70.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,560.0,63.84,65.75,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1398,1,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,565.0,58.84,60.75,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,570.0,53.91,55.76,1.0,0.0,15,19,0.0,0.01,-0.001,0.0,852,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,575.0,48.84,50.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,500,6,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,580.0,43.9,45.76,1.0,0.0,12,16,0.0,0.01,-0.001,0.0,897,456,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,585.0,38.84,40.75,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2021,306,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,587.0,36.9,38.76,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,588.0,35.84,37.83,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,214,15,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,589.0,34.84,36.75,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,985,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,590.0,33.94,35.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,21,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,591.0,32.84,34.75,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5138,6,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,592.0,31.91,33.9,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,593.0,30.8,32.75,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1205,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,594.0,29.86,31.75,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2673,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,595.0,28.8,30.9,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,2602,6,260.2,2623463.9000000004,-1625.1571600000002,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,596.0,27.84,29.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,2623463.9000000004,-232.96833999999998,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,597.0,26.9,28.8,1.0,0.0,7,23,0.0,0.01,-0.002,0.001,430,10,43.0,2623463.9000000004,-268.56940000000003,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,598.0,25.8,27.76,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,281,4855,28.1,2623463.9000000004,-175.50698,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,599.0,24.86,26.8,1.0,0.0,63,62,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,2623463.9000000004,-1782.5513200000005,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,600.0,23.86,24.67,1.0,0.0,82,95,0.0,0.01,-0.002,0.001,3745,2022,374.5,2623463.9000000004,-2339.0521000000003,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,601.0,22.84,24.76,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3669,100.2,2623463.9000000004,-625.8291600000001,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,602.0,21.8,23.76,1.0,0.0,51,9,0.0,0.01,-0.002,0.001,2708,3506,270.8,2623463.9000000004,-1691.3626400000003,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,603.0,20.81,22.76,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,916,61601,91.60000000000001,2623463.9000000004,-572.1152800000001,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,604.0,19.9,21.76,1.0,0.0,58,10,0.0,0.01,-0.002,0.001,2131,4692,213.10000000000002,2623463.9000000004,-1330.9799800000003,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,605.0,19.52,20.76,1.0,0.0,49,42,0.0,0.01,-0.002,0.001,9370,4876,937.0000000000001,2623463.9000000004,-5852.314600000001,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,606.0,17.9,19.76,1.0,0.0,19,30,0.0,0.01,-0.002,0.001,2732,24918,273.20000000000005,2623463.9000000004,-1706.3525600000005,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,607.0,16.93,18.76,1.0,0.0,86,89,0.0,0.01,-0.003,0.001,3638,3020,363.8,2623463.9000000004,-2272.22204,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,608.0,15.93,17.76,1.0,0.0,71,48,0.0,0.01,-0.003,0.001,3273,4714,327.3,2623463.9000000004,-2044.2503400000003,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,609.0,14.99,16.76,1.0,0.0,37,43,0.0,0.01,-0.003,0.002,3704,6130,740.8000000000001,2623463.9000000004,-4626.888640000001,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,610.0,13.9,15.76,1.0,0.0,1147,154,0.0,0.01,-0.003,0.002,10123,7760,2024.6,2623463.9000000004,-12645.24668,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,611.0,12.84,14.76,1.0,0.0,41,42,0.0,0.01,-0.003,0.002,10389,2756,2077.7999999999997,2623463.9000000004,-12977.52324,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,612.0,12.57,13.76,1.0,0.0,56,125,0.0,0.01,-0.003,0.002,1804,6464,360.8,2623463.9000000004,-2253.4846400000006,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,613.0,10.84,12.76,1.0,0.0,76,385,0.0,0.01,-0.004,0.002,3107,7150,621.4000000000001,2623463.9000000004,-3881.140120000001,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,614.0,9.84,11.63,1.0,0.0,126,575,0.0,0.01,-0.004,0.003,3463,8415,1038.8999999999999,2623463.9000000004,-6488.76162,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,615.0,8.84,10.76,1.0,0.0,403,3370,0.0,0.01,-0.004,0.003,6691,18271,2007.3,2623463.9000000004,-12537.194340000002,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,616.0,8.57,9.76,1.0,0.0,267,1335,0.0,0.01,-0.005,0.004,1581,15941,632.4,2623463.9000000004,-3949.84392,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,617.0,6.86,7.7,1.0,0.0,846,5074,0.0,0.01,-0.005,0.005,5956,29029,2978.0,2623463.9000000004,-18599.992400000003,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,618.0,5.87,6.7,1.0,0.0,608,5034,0.0,0.01,-0.006,0.006,7034,34601,4220.4,2623463.9000000004,-26359.77432,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,619.0,5.16,5.71,1.0,0.0,750,3877,0.01,0.02,-0.016,0.015,5858,53983,8786.999999999998,2623463.9000000004,-54881.84459999999,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,620.0,4.53,4.7,1.0,0.0,2000,11269,0.01,0.02,-0.018,0.02,13539,161493,27078.000000000004,2623463.9000000004,-169123.77240000002,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,621.0,3.52,3.68,1.0,0.0,2732,27904,0.01,0.02,-0.022,0.028,2289,155072,6409.2,2623463.9000000004,-40030.581360000004,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,622.0,2.57,2.65,0.962,0.016,2428,104020,0.01,0.02,-0.027,0.044,6656,312174,33171.2,2623463.9000000004,-158653.31327999997,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,623.0,1.59,1.66,0.96,0.061,8658,332726,0.01,0.02,-0.039,0.084,4219,401913,88253.40000000001,2623463.9000000004,108515.77836000001,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,624.0,0.6,0.66,0.917,0.303,8209,586365,0.02,0.03,-0.094,0.291,2930,392472,333995.7,2623463.9000000004,1020999.0522599998,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,625.0,0.03,0.04,0.208,0.959,13953,555980,0.39,0.45,-0.792,0.956,5491,278889,1863032.3,2623463.9000000004,5078791.63198,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,626.0,0.01,0.02,0.049,0.135,8510,198551,1.36,1.44,-0.951,0.135,2318,51848,146178.00000000003,2623463.9000000004,522098.9136000001,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,627.0,0.01,0.02,0.032,0.059,7510,76356,2.34,2.45,-0.968,0.059,1661,11368,54108.899999999994,2623463.9000000004,215536.93678,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,628.0,0.01,0.02,0.024,0.035,2580,32642,3.15,3.44,-0.975,0.035,543,3418,10930.5,2623463.9000000004,44529.431100000016,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,629.0,0.01,0.02,0.02,0.024,2114,17068,3.28,5.05,-0.98,0.024,320,3915,5841.6,2623463.9000000004,26891.916480000007,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,630.0,0.0,0.01,0.007,0.009,11710,15740,4.28,5.65,-0.993,0.009,463,1296,10955.699999999999,2623463.9000000004,63221.861339999996,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,631.0,0.0,0.01,0.006,0.007,3529,12973,5.51,7.1,-0.994,0.007,20,72,2484.3,2623463.9000000004,15341.558539999998,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,632.0,0.0,0.01,0.006,0.006,4976,18682,6.27,8.07,-0.994,0.006,20,237,2997.6000000000004,2623463.9000000004,18572.51088,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,633.0,0.0,0.01,0.005,0.005,2311,1261,7.25,9.16,-0.995,0.005,12,244,1161.5,2623463.9000000004,7179.547100000001,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,634.0,0.0,0.01,0.005,0.004,4465,110,8.24,10.05,-0.995,0.004,1,25,1786.4,2623463.9000000004,11152.50048,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,635.0,0.0,0.01,0.004,0.003,5711,412,9.43,11.04,-0.996,0.003,14,12,1717.5,2623463.9000000004,10674.696779999998,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,636.0,0.0,0.01,0.004,0.003,5042,565,10.25,12.03,-0.996,0.003,1,3,1512.8999999999999,2623463.9000000004,9445.52334,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,637.0,0.0,0.01,0.004,0.002,1423,54,11.1,13.27,-0.996,0.002,0,8,284.6,2623463.9000000004,1777.5546800000002,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,638.0,0.0,0.01,0.003,0.002,2576,209,12.23,14.24,-0.997,0.002,0,0,515.2,2623463.9000000004,3217.8361600000003,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,639.0,0.0,0.01,0.003,0.002,1610,21,13.24,15.03,-0.997,0.002,0,14,322.0,2623463.9000000004,2011.1476000000002,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,640.0,0.0,0.01,0.003,0.002,4417,464,14.24,16.09,-0.997,0.002,0,0,883.4,2623463.9000000004,5517.539720000001,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,645.0,0.0,0.01,0.002,0.001,5140,13,19.24,21.05,-0.998,0.001,0,0,514.0,2623463.9000000004,3210.3412,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,650.0,0.0,0.01,0.002,0.001,2351,5,24.1,26.1,-0.998,0.001,0,0,235.1,2623463.9000000004,1468.38758,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,655.0,0.0,0.01,0.002,0.001,0,1,29.24,31.16,-0.998,0.001,0,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,660.0,0.0,0.01,0.002,0.0,165,0,34.44,36.1,-0.998,0.0,0,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,665.0,0.0,0.01,0.001,0.0,1111,0,39.11,41.33,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,670.0,0.0,0.01,0.001,0.0,111,0,44.34,46.07,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,675.0,0.0,0.01,0.001,0.0,0,3,49.11,51.11,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,680.0,0.0,0.01,0.001,0.0,3,0,54.1,56.11,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,685.0,0.0,0.01,0.001,0.0,3,0,59.41,61.28,-0.999,0.0,0,4,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,690.0,0.0,0.01,0.001,0.0,20,0,64.32,66.1,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,695.0,0.0,0.01,0.001,0.0,12,0,69.41,71.28,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,700.0,0.0,0.01,0.001,0.0,0,1,74.11,76.13,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,705.0,0.0,0.01,0.001,0.0,0,0,79.1,81.16,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,710.0,0.0,0.01,0.001,0.0,0,0,84.1,86.1,-0.999,0.0,0,0,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:09.000000000",624.58,715.0,0.0,0.01,0.001,0.0,3,20,89.41,91.11,-0.999,0.0,0,6,0.0,2623463.9000000004,0.0,6620626.0725]
["2025-07-14T16:01:21.000000000",624.63,530.0,93.9,95.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,535.0,88.92,90.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,540.0,83.8,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,545.0,78.84,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,550.0,73.8,75.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,555.0,68.8,70.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,560.0,63.84,65.75,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1398,1,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,565.0,58.84,60.75,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,570.0,53.91,55.76,1.0,0.0,15,19,0.0,0.01,-0.001,0.0,852,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,575.0,48.84,50.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,500,6,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,580.0,43.9,45.76,1.0,0.0,12,16,0.0,0.01,-0.001,0.0,897,456,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,585.0,38.84,40.75,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2021,306,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,587.0,36.9,38.76,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,588.0,35.84,37.83,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,214,15,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,589.0,34.84,36.75,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,985,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,590.0,33.94,35.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,21,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,591.0,32.84,34.75,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5138,6,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,592.0,31.91,33.9,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,593.0,30.8,32.75,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1205,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,594.0,29.86,31.75,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2673,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,595.0,28.8,30.9,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,2602,6,260.2,3581873.8000000007,-1625.28726,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,596.0,27.84,29.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,3581873.8000000007,-232.98698999999996,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,597.0,26.9,28.8,1.0,0.0,7,23,0.0,0.01,-0.002,0.001,430,10,43.0,3581873.8000000007,-268.59090000000003,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,598.0,25.8,27.76,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,281,4855,28.1,3581873.8000000007,-175.52103,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,599.0,24.86,26.8,1.0,0.0,63,62,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,3581873.8000000007,-1782.6940200000004,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,600.0,23.86,24.69,1.0,0.0,82,95,0.0,0.01,-0.002,0.001,3745,2022,374.5,3581873.8000000007,-2339.23935,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,601.0,22.84,24.76,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3669,100.2,3581873.8000000007,-625.87926,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,602.0,21.8,23.76,1.0,0.0,51,9,0.0,0.01,-0.002,0.001,2708,3506,270.8,3581873.8000000007,-1691.4980400000002,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,603.0,20.81,22.76,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,916,61601,91.60000000000001,3581873.8000000007,-572.1610800000001,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,604.0,19.9,21.76,1.0,0.0,58,10,0.0,0.01,-0.002,0.001,2131,4692,213.10000000000002,3581873.8000000007,-1331.0865300000003,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,605.0,19.52,20.76,1.0,0.0,49,42,0.0,0.01,-0.002,0.001,9370,4876,937.0000000000001,3581873.8000000007,-5852.783100000001,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,606.0,17.9,19.76,1.0,0.0,19,30,0.0,0.01,-0.002,0.001,2732,24918,273.20000000000005,3581873.8000000007,-1706.4891600000003,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,607.0,16.93,18.76,1.0,0.0,86,89,0.0,0.01,-0.003,0.001,3638,3020,363.8,3581873.8000000007,-2272.40394,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,608.0,15.93,17.76,1.0,0.0,71,48,0.0,0.01,-0.003,0.001,3273,4714,327.3,3581873.8000000007,-2044.41399,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,609.0,14.99,16.76,1.0,0.0,37,43,0.0,0.01,-0.003,0.002,3704,6130,740.8000000000001,3581873.8000000007,-4627.259040000001,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,610.0,13.9,15.76,1.0,0.0,1147,154,0.0,0.01,-0.003,0.002,10123,7760,2024.6,3581873.8000000007,-12646.25898,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,611.0,12.84,14.76,1.0,0.0,41,42,0.0,0.01,-0.003,0.002,10389,2756,2077.7999999999997,3581873.8000000007,-12978.56214,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,612.0,12.57,13.76,1.0,0.0,56,125,0.0,0.01,-0.003,0.002,1804,6464,360.8,3581873.8000000007,-2253.6650400000003,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,613.0,10.84,12.76,1.0,0.0,76,385,0.0,0.01,-0.004,0.002,3107,7150,621.4000000000001,3581873.8000000007,-3881.4508200000005,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,614.0,9.84,11.63,1.0,0.0,126,575,0.0,0.01,-0.004,0.003,3463,8415,1038.8999999999999,3581873.8000000007,-6489.28107,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,615.0,8.84,10.76,1.0,0.0,403,3370,0.0,0.01,-0.004,0.003,6691,18271,2007.3,3581873.8000000007,-12538.197989999999,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,616.0,8.57,8.7,1.0,0.0,267,1335,0.0,0.01,-0.005,0.004,1581,15941,632.4,3581873.8000000007,-3950.16012,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,617.0,6.86,7.7,1.0,0.0,846,5074,0.0,0.01,-0.005,0.005,5956,29030,2978.0,3581873.8000000007,-18601.4814,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,618.0,5.87,6.7,1.0,0.0,608,5034,0.0,0.01,-0.006,0.006,7034,34601,4220.4,3581873.8000000007,-26361.884519999996,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,619.0,5.16,5.71,1.0,0.0,750,3877,0.01,0.02,-0.016,0.015,5858,54012,8786.999999999998,3581873.8000000007,-54886.23809999999,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,620.0,4.6,4.7,1.0,0.0,2000,11269,0.01,0.02,-0.018,0.02,13539,161605,27078.000000000004,3581873.8000000007,-169137.3114,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,621.0,3.57,3.7,1.0,0.0,2732,27906,0.01,0.02,-0.022,0.028,2289,155169,6409.2,3581873.8000000007,-40033.78596,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,622.0,2.6,2.7,1.0,4.008,2428,104021,0.01,0.02,-0.027,0.044,6656,312292,1002428.8,3581873.8000000007,5895607.732800001,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,623.0,1.61,1.68,0.964,0.064,8658,332728,0.01,0.02,-0.039,0.084,4219,401959,90850.8,3581873.8000000007,124748.60507999998,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,624.0,0.64,0.69,0.921,0.315,8209,586877,0.02,0.03,-0.094,0.293,2930,392521,344432.5,3581873.8000000007,1078951.50735,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,625.0,0.03,0.04,0.206,0.947,13953,556375,0.38,0.41,-0.794,0.943,5491,279001,1839150.4000000001,3581873.8000000007,5019200.62314,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,626.0,0.01,0.02,0.049,0.135,8510,198603,1.33,1.42,-0.951,0.135,2318,51878,146178.00000000003,3581873.8000000007,522140.7096,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,627.0,0.01,0.02,0.032,0.059,7510,76357,2.31,2.42,-0.968,0.059,1661,11368,54108.899999999994,3581873.8000000007,215554.19132999997,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,628.0,0.01,0.02,0.024,0.035,2580,32696,3.15,3.4,-0.975,0.035,543,3418,10930.5,3581873.8000000007,44532.99585000001,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,629.0,0.01,0.02,0.02,0.024,2114,17174,3.28,5.05,-0.98,0.024,320,3915,5841.6,3581873.8000000007,26894.069280000003,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,630.0,0.0,0.01,0.007,0.009,11710,15840,4.28,5.65,-0.993,0.009,463,1296,10955.699999999999,3581873.8000000007,63226.92249,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,631.0,0.0,0.01,0.006,0.007,3529,12973,5.51,7.1,-0.994,0.007,20,72,2484.3,3581873.8000000007,15342.786689999997,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,632.0,0.0,0.01,0.006,0.006,4976,18682,6.27,8.07,-0.994,0.006,20,237,2997.6000000000004,3581873.8000000007,18573.99768,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,633.0,0.0,0.01,0.005,0.005,2311,1261,7.25,9.16,-0.995,0.005,12,244,1161.5,3581873.8000000007,7180.1218499999995,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,634.0,0.0,0.01,0.005,0.004,4465,110,8.24,10.05,-0.995,0.004,1,25,1786.4,3581873.8000000007,11153.39328,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,635.0,0.0,0.01,0.004,0.003,5711,412,9.43,11.04,-0.996,0.003,14,12,1717.5,3581873.8000000007,10675.551329999997,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,636.0,0.0,0.01,0.004,0.003,5042,565,10.25,12.03,-0.996,0.003,1,3,1512.8999999999999,3581873.8000000007,9446.27949,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,637.0,0.0,0.01,0.004,0.002,1423,54,11.1,13.27,-0.996,0.002,0,8,284.6,3581873.8000000007,1777.6969800000002,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,638.0,0.0,0.01,0.003,0.002,2576,209,12.23,14.24,-0.997,0.002,0,0,515.2,3581873.8000000007,3218.0937600000007,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,639.0,0.0,0.01,0.003,0.002,1610,21,13.24,15.03,-0.997,0.002,0,14,322.0,3581873.8000000007,2011.3085999999998,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,640.0,0.0,0.01,0.003,0.002,4417,464,14.24,16.09,-0.997,0.002,0,0,883.4,3581873.8000000007,5517.98142,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,645.0,0.0,0.01,0.002,0.001,5140,13,19.24,21.05,-0.998,0.001,0,0,514.0,3581873.8000000007,3210.5982000000004,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,650.0,0.0,0.01,0.002,0.001,2351,5,24.1,26.1,-0.998,0.001,0,0,235.1,3581873.8000000007,1468.50513,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,655.0,0.0,0.01,0.002,0.001,0,1,29.24,31.16,-0.998,0.001,0,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,660.0,0.0,0.01,0.002,0.0,165,0,34.44,36.1,-0.998,0.0,0,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,665.0,0.0,0.01,0.001,0.0,1111,0,39.11,41.33,-0.999,0.0,0,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,670.0,0.0,0.01,0.001,0.0,111,0,44.34,46.07,-0.999,0.0,0,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,675.0,0.0,0.01,0.001,0.0,0,3,49.11,51.11,-0.999,0.0,0,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,680.0,0.0,0.01,0.001,0.0,3,0,54.1,56.11,-0.999,0.0,0,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,685.0,0.0,0.01,0.001,0.0,3,0,59.41,61.28,-0.999,0.0,0,4,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,690.0,0.0,0.01,0.001,0.0,20,0,64.32,66.1,-0.999,0.0,0,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,695.0,0.0,0.01,0.001,0.0,12,0,69.41,71.28,-0.999,0.0,0,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,700.0,0.0,0.01,0.001,0.0,0,1,74.11,76.13,-0.999,0.0,0,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,705.0,0.0,0.01,0.001,0.0,0,0,79.1,81.16,-0.999,0.0,0,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,710.0,0.0,0.01,0.001,0.0,0,0,84.1,86.1,-0.999,0.0,0,0,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:21.000000000",624.63,715.0,0.0,0.01,0.001,0.0,3,20,89.41,91.11,-0.999,0.0,0,6,0.0,3581873.8000000007,0.0,12689527.100100003]
["2025-07-14T16:01:34.000000000",624.6,530.0,93.9,95.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,535.0,88.92,90.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,540.0,83.8,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,545.0,78.84,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,550.0,73.8,75.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,555.0,68.8,70.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,560.0,63.84,65.75,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1398,1,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,565.0,58.84,60.75,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,570.0,53.91,55.76,1.0,0.0,15,19,0.0,0.01,-0.001,0.0,852,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,575.0,48.84,50.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,500,6,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,580.0,43.9,45.76,1.0,0.0,12,16,0.0,0.01,-0.001,0.0,897,456,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,585.0,38.84,40.75,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2021,306,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,587.0,36.9,38.76,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,588.0,35.84,37.83,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,214,15,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,589.0,34.84,36.75,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,985,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,590.0,33.94,35.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,21,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,591.0,32.84,34.75,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5138,6,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,592.0,31.91,33.9,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,593.0,30.8,32.75,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1205,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,594.0,29.86,31.75,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2673,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,595.0,28.8,30.9,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,2602,6,260.2,2624333.0000000005,-1625.2092000000002,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,596.0,27.84,29.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,2624333.0000000005,-232.9758,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,597.0,26.9,28.8,1.0,0.0,7,23,0.0,0.01,-0.002,0.001,430,10,43.0,2624333.0000000005,-268.578,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,598.0,25.8,27.76,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,281,4855,28.1,2624333.0000000005,-175.51260000000002,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,599.0,24.86,26.8,1.0,0.0,63,62,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,2624333.0000000005,-1782.6084000000003,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,600.0,23.86,24.71,1.0,0.0,82,95,0.0,0.01,-0.002,0.001,3745,2022,374.5,2624333.0000000005,-2339.127,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,601.0,22.84,24.76,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3669,100.2,2624333.0000000005,-625.8492000000001,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,602.0,21.8,23.76,1.0,0.0,51,9,0.0,0.01,-0.002,0.001,2708,3506,270.8,2624333.0000000005,-1691.4168000000002,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,603.0,20.81,22.76,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,916,61601,91.60000000000001,2624333.0000000005,-572.1336000000001,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,604.0,19.9,21.76,1.0,0.0,58,10,0.0,0.01,-0.002,0.001,2131,4692,213.10000000000002,2624333.0000000005,-1331.0226,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,605.0,19.57,20.76,1.0,0.0,49,42,0.0,0.01,-0.002,0.001,9370,4876,937.0000000000001,2624333.0000000005,-5852.502,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,606.0,17.9,19.76,1.0,0.0,19,30,0.0,0.01,-0.002,0.001,2732,24918,273.20000000000005,2624333.0000000005,-1706.4072000000003,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,607.0,16.93,18.76,1.0,0.0,86,89,0.0,0.01,-0.003,0.001,3638,3020,363.8,2624333.0000000005,-2272.2948,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,608.0,15.93,17.76,1.0,0.0,71,48,0.0,0.01,-0.003,0.001,3273,4714,327.3,2624333.0000000005,-2044.3158000000003,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,609.0,14.99,16.76,1.0,0.0,37,43,0.0,0.01,-0.003,0.002,3704,6130,740.8000000000001,2624333.0000000005,-4627.036800000001,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,610.0,13.9,15.76,1.0,0.0,1147,154,0.0,0.01,-0.003,0.002,10123,7760,2024.6,2624333.0000000005,-12645.6516,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,611.0,12.84,14.76,1.0,0.0,41,42,0.0,0.01,-0.003,0.002,10389,2756,2077.7999999999997,2624333.0000000005,-12977.9388,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,612.0,12.57,13.76,1.0,0.0,56,125,0.0,0.01,-0.003,0.002,1804,6464,360.8,2624333.0000000005,-2253.5568000000003,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,613.0,10.84,12.76,1.0,0.0,76,385,0.0,0.01,-0.004,0.002,3107,7150,621.4000000000001,2624333.0000000005,-3881.2644000000005,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,614.0,9.84,11.63,1.0,0.0,126,575,0.0,0.01,-0.004,0.003,3463,8415,1038.8999999999999,2624333.0000000005,-6488.9694,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,615.0,8.84,10.76,1.0,0.0,403,3370,0.0,0.01,-0.004,0.003,6691,18271,2007.3,2624333.0000000005,-12537.595800000001,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,616.0,8.57,8.66,1.0,0.0,267,1335,0.0,0.01,-0.005,0.004,1581,15941,632.4,2624333.0000000005,-3949.9703999999997,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,617.0,6.86,7.72,1.0,0.0,846,5074,0.0,0.01,-0.005,0.005,5956,29030,2978.0,2624333.0000000005,-18600.588,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,618.0,6.57,6.72,1.0,0.0,608,5034,0.0,0.01,-0.006,0.006,7034,34601,4220.4,2624333.0000000005,-26360.6184,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,619.0,5.57,5.71,1.0,0.0,750,3877,0.01,0.02,-0.016,0.015,5858,54158,8786.999999999998,2624333.0000000005,-54883.60199999999,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,620.0,4.57,4.72,1.0,0.0,2000,11269,0.01,0.02,-0.018,0.02,13539,161614,27078.000000000004,2624333.0000000005,-169129.18800000005,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,621.0,3.57,3.71,1.0,0.0,2732,27906,0.01,0.02,-0.022,0.028,2289,155170,6409.2,2624333.0000000005,-40031.8632,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,622.0,2.58,2.7,0.963,0.023,2428,104021,0.01,0.02,-0.027,0.044,6656,312300,34870.799999999996,2624333.0000000005,-148042.692,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,623.0,1.59,1.67,0.961,0.061,8658,332733,0.01,0.02,-0.039,0.084,4219,401985,88253.40000000001,2624333.0000000005,108519.2532,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,624.0,0.63,0.67,0.917,0.304,8209,586943,0.02,0.03,-0.094,0.292,2930,392593,335109.6,2624333.0000000005,1024329.0096000001,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,625.0,0.03,0.04,0.208,0.958,13953,556526,0.38,0.44,-0.793,0.955,5491,279014,1861087.9000000001,2624333.0000000005,5073668.8974,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,626.0,0.01,0.02,0.049,0.135,8510,198655,1.36,1.44,-0.951,0.135,2318,51908,146178.00000000003,2624333.0000000005,522115.63200000004,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,627.0,0.01,0.02,0.032,0.059,7510,76399,2.36,2.44,-0.968,0.059,1661,11368,54108.899999999994,2624333.0000000005,215543.8386,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,628.0,0.01,0.02,0.024,0.035,2580,32712,3.15,3.43,-0.975,0.035,543,3418,10930.5,2624333.0000000005,44530.85700000001,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,629.0,0.01,0.02,0.02,0.024,2114,17486,3.28,5.05,-0.98,0.024,320,3915,5841.6,2624333.0000000005,26892.7776,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,630.0,0.0,0.01,0.007,0.009,11710,15840,4.28,5.65,-0.993,0.009,463,1296,10955.699999999999,2624333.0000000005,63223.885800000004,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,631.0,0.0,0.01,0.006,0.007,3529,12973,5.51,7.1,-0.994,0.007,20,72,2484.3,2624333.0000000005,15342.0498,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,632.0,0.0,0.01,0.006,0.006,4976,18682,6.27,8.07,-0.994,0.006,20,237,2997.6000000000004,2624333.0000000005,18573.105600000003,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,633.0,0.0,0.01,0.005,0.005,2311,1261,7.25,9.16,-0.995,0.005,12,244,1161.5,2624333.0000000005,7179.777000000001,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,634.0,0.0,0.01,0.005,0.004,4465,110,8.24,10.05,-0.995,0.004,1,25,1786.4,2624333.0000000005,11152.857600000001,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,635.0,0.0,0.01,0.004,0.003,5711,412,9.43,11.04,-0.996,0.003,14,12,1717.5,2624333.0000000005,10675.038599999998,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,636.0,0.0,0.01,0.004,0.003,5042,565,10.25,12.03,-0.996,0.003,1,3,1512.8999999999999,2624333.0000000005,9445.8258,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,637.0,0.0,0.01,0.004,0.002,1423,54,11.1,13.27,-0.996,0.002,0,8,284.6,2624333.0000000005,1777.6116000000004,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,638.0,0.0,0.01,0.003,0.002,2576,209,12.23,14.24,-0.997,0.002,0,0,515.2,2624333.0000000005,3217.9392000000007,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,639.0,0.0,0.01,0.003,0.002,1610,21,13.24,15.03,-0.997,0.002,0,14,322.0,2624333.0000000005,2011.2120000000002,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,640.0,0.0,0.01,0.003,0.002,4417,464,14.24,16.09,-0.997,0.002,0,0,883.4,2624333.0000000005,5517.7164,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,645.0,0.0,0.01,0.002,0.001,5140,13,19.24,21.05,-0.998,0.001,0,0,514.0,2624333.0000000005,3210.4440000000004,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,650.0,0.0,0.01,0.002,0.001,2351,5,24.1,26.1,-0.998,0.001,0,0,235.1,2624333.0000000005,1468.4346,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,655.0,0.0,0.01,0.002,0.001,0,1,29.24,31.16,-0.998,0.001,0,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,660.0,0.0,0.01,0.002,0.0,165,0,34.44,36.1,-0.998,0.0,0,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,665.0,0.0,0.01,0.001,0.0,1111,0,39.11,41.33,-0.999,0.0,0,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,670.0,0.0,0.01,0.001,0.0,111,0,44.34,46.07,-0.999,0.0,0,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,675.0,0.0,0.01,0.001,0.0,0,3,49.11,51.11,-0.999,0.0,0,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,680.0,0.0,0.01,0.001,0.0,3,0,54.1,56.11,-0.999,0.0,0,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,685.0,0.0,0.01,0.001,0.0,3,0,59.41,61.28,-0.999,0.0,0,4,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,690.0,0.0,0.01,0.001,0.0,20,0,64.32,66.1,-0.999,0.0,0,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,695.0,0.0,0.01,0.001,0.0,12,0,69.41,71.28,-0.999,0.0,0,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,700.0,0.0,0.01,0.001,0.0,0,1,74.11,76.13,-0.999,0.0,0,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,705.0,0.0,0.01,0.001,0.0,0,0,79.1,81.16,-0.999,0.0,0,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,710.0,0.0,0.01,0.001,0.0,0,0,84.1,86.1,-0.999,0.0,0,0,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:34.000000000",624.6,715.0,0.0,0.01,0.001,0.0,3,20,89.41,91.11,-0.999,0.0,0,6,0.0,2624333.0000000005,0.0,6629465.674800001]
["2025-07-14T16:01:46.000000000",624.685,530.0,93.9,95.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,535.0,88.92,90.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,540.0,83.8,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,545.0,78.84,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,550.0,73.8,75.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,555.0,68.8,70.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,560.0,63.84,65.75,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1398,1,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,565.0,58.84,60.75,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,570.0,53.91,55.76,1.0,0.0,15,19,0.0,0.01,-0.001,0.0,852,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,575.0,48.84,50.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,500,6,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,580.0,43.9,45.76,1.0,0.0,12,16,0.0,0.01,-0.001,0.0,897,456,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,585.0,38.84,40.75,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2021,306,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,587.0,36.9,38.76,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,588.0,35.84,37.83,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,214,15,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,589.0,34.84,36.75,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,985,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,590.0,33.94,35.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,21,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,591.0,32.84,34.75,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5138,6,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,592.0,31.91,33.9,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,593.0,30.8,32.75,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1205,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,594.0,29.86,31.75,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2673,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,595.0,28.8,30.9,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,2602,6,260.2,2641317.2,-1625.4303699999998,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,596.0,27.84,29.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,2641317.2,-233.00750499999995,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,597.0,26.9,28.8,1.0,0.0,7,23,0.0,0.01,-0.002,0.001,430,10,43.0,2641317.2,-268.61455,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,598.0,25.8,27.76,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,281,4855,28.1,2641317.2,-175.536485,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,599.0,24.86,26.8,1.0,0.0,63,62,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,2641317.2,-1782.8509900000001,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,600.0,23.86,24.75,1.0,0.0,82,95,0.0,0.01,-0.002,0.001,3745,2022,374.5,2641317.2,-2339.4453249999997,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,601.0,22.84,24.76,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3669,100.2,2641317.2,-625.93437,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,602.0,21.8,23.76,1.0,0.0,51,9,0.0,0.01,-0.002,0.001,2708,3506,270.8,2641317.2,-1691.64698,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,603.0,20.81,22.76,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,916,61601,91.60000000000001,2641317.2,-572.21146,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,604.0,19.9,21.76,1.0,0.0,58,10,0.0,0.01,-0.002,0.001,2131,4692,213.10000000000002,2641317.2,-1331.2037350000003,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,605.0,19.57,20.76,1.0,0.0,49,42,0.0,0.01,-0.002,0.001,9370,4876,937.0000000000001,2641317.2,-5853.29845,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,606.0,17.9,19.76,1.0,0.0,19,30,0.0,0.01,-0.002,0.001,2732,24918,273.20000000000005,2641317.2,-1706.6394200000002,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,607.0,16.93,18.76,1.0,0.0,86,89,0.0,0.01,-0.003,0.001,3638,3020,363.8,2641317.2,-2272.60403,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,608.0,15.93,17.76,1.0,0.0,71,48,0.0,0.01,-0.003,0.001,3273,4714,327.3,2641317.2,-2044.594005,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,609.0,14.99,16.76,1.0,0.0,37,43,0.0,0.01,-0.003,0.002,3704,6130,740.8000000000001,2641317.2,-4627.66648,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,610.0,13.9,15.76,1.0,0.0,1147,154,0.0,0.01,-0.003,0.002,10123,7760,2024.6,2641317.2,-12647.37251,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,611.0,12.84,14.76,1.0,0.0,41,42,0.0,0.01,-0.003,0.002,10389,2756,2077.7999999999997,2641317.2,-12979.704929999998,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,612.0,12.64,13.76,1.0,0.0,56,125,0.0,0.01,-0.003,0.002,1804,6464,360.8,2641317.2,-2253.86348,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,613.0,10.84,12.76,1.0,0.0,76,385,0.0,0.01,-0.004,0.002,3107,7150,621.4000000000001,2641317.2,-3881.7925900000005,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,614.0,9.84,11.63,1.0,0.0,126,575,0.0,0.01,-0.004,0.003,3463,8415,1038.8999999999999,2641317.2,-6489.852464999999,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,615.0,8.84,10.76,1.0,0.0,403,3370,0.0,0.01,-0.004,0.003,6691,18271,2007.3,2641317.2,-12539.302004999998,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,616.0,8.57,8.75,1.0,0.0,267,1335,0.0,0.01,-0.005,0.004,1581,15941,632.4,2641317.2,-3950.5079399999995,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,617.0,6.86,7.75,1.0,0.0,846,5074,0.0,0.01,-0.005,0.005,5956,29030,2978.0,2641317.2,-18603.1193,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,618.0,6.57,6.75,1.0,0.0,608,5034,0.0,0.01,-0.006,0.006,7034,34601,4220.4,2641317.2,-26364.205739999998,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,619.0,5.57,5.75,1.0,0.0,750,3877,0.01,0.02,-0.016,0.015,5858,54184,8786.999999999998,2641317.2,-54891.07094999999,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,620.0,4.67,4.76,1.0,0.0,2000,11270,0.01,0.02,-0.018,0.02,13539,161616,27078.000000000004,2641317.2,-169152.2043,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,621.0,3.57,3.76,1.0,0.0,2732,27906,0.01,0.02,-0.022,0.028,2289,155171,6409.2,2641317.2,-40037.311019999994,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,622.0,2.65,2.76,0.959,0.013,2428,104034,0.01,0.02,-0.027,0.044,6656,312301,32442.8,2641317.2,-163230.19049999997,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,623.0,1.66,1.75,0.955,0.056,8658,332734,0.01,0.02,-0.038,0.084,4219,402074,83924.40000000001,2641317.2,81491.40762,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,624.0,0.69,0.75,0.911,0.287,8209,587043,0.02,0.03,-0.093,0.289,2930,392697,320275.3,2641317.2,942782.7229049999,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,625.0,0.03,0.04,0.21,0.977,13953,556608,0.33,0.36,-0.79,0.975,5491,279089,1898580.6,2641317.2,5171364.81786,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,626.0,0.01,0.02,0.049,0.136,8510,199177,1.26,1.36,-0.951,0.136,2318,51908,147260.80000000002,2641317.2,526054.7347200001,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,627.0,0.01,0.02,0.032,0.059,7510,76415,2.25,2.35,-0.968,0.059,1661,11368,54108.899999999994,2641317.2,215573.171335,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,628.0,0.01,0.02,0.025,0.035,2580,32720,3.15,3.4,-0.975,0.035,543,3418,10930.5,2641317.2,44536.917075000005,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,629.0,0.01,0.02,0.02,0.024,2114,17600,3.28,4.37,-0.98,0.024,320,3915,5841.6,2641317.2,26896.43736,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,630.0,0.0,0.01,0.007,0.009,11710,15840,4.28,5.36,-0.993,0.009,463,1296,10955.699999999999,2641317.2,63232.48975499999,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,631.0,0.0,0.01,0.006,0.007,3529,12973,5.51,7.1,-0.994,0.007,20,72,2484.3,2641317.2,15344.137654999999,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,632.0,0.0,0.01,0.006,0.006,4976,18682,6.27,8.07,-0.994,0.006,20,237,2997.6000000000004,2641317.2,18575.633159999998,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,633.0,0.0,0.01,0.005,0.005,2311,1261,7.25,9.16,-0.995,0.005,12,244,1161.5,2641317.2,7180.754075,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,634.0,0.0,0.01,0.005,0.004,4465,110,8.24,10.05,-0.995,0.004,1,25,1786.4,2641317.2,11154.375359999998,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,635.0,0.0,0.01,0.004,0.003,5711,412,9.43,11.04,-0.996,0.003,14,12,1717.5,2641317.2,10676.491334999997,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,636.0,0.0,0.01,0.004,0.003,5042,565,10.25,12.03,-0.996,0.003,1,3,1512.8999999999999,2641317.2,9447.111254999998,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,637.0,0.0,0.01,0.004,0.002,1423,54,11.1,13.27,-0.996,0.002,0,8,284.6,2641317.2,1777.85351,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,638.0,0.0,0.01,0.003,0.002,2576,209,12.23,14.24,-0.997,0.002,0,0,515.2,2641317.2,3218.37712,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,639.0,0.0,0.01,0.003,0.002,1610,21,13.24,15.03,-0.997,0.002,0,14,322.0,2641317.2,2011.4856999999997,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,640.0,0.0,0.01,0.003,0.002,4417,464,14.24,16.09,-0.997,0.002,0,0,883.4,2641317.2,5518.46729,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,645.0,0.0,0.01,0.002,0.001,5140,13,19.24,21.05,-0.998,0.001,0,0,514.0,2641317.2,3210.8808999999997,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,650.0,0.0,0.01,0.002,0.001,2351,5,24.1,26.1,-0.998,0.001,0,0,235.1,2641317.2,1468.634435,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,655.0,0.0,0.01,0.002,0.0,0,1,29.24,31.16,-0.998,0.001,0,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,660.0,0.0,0.01,0.002,0.0,165,0,34.44,36.1,-0.998,0.0,0,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,665.0,0.0,0.01,0.001,0.0,1111,0,39.11,41.33,-0.999,0.0,0,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,670.0,0.0,0.01,0.001,0.0,111,0,44.34,46.07,-0.999,0.0,0,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,675.0,0.0,0.01,0.001,0.0,0,3,49.11,51.11,-0.999,0.0,0,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,680.0,0.0,0.01,0.001,0.0,3,0,54.1,56.11,-0.999,0.0,0,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,685.0,0.0,0.01,0.001,0.0,3,0,59.41,61.28,-0.999,0.0,0,4,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,690.0,0.0,0.01,0.001,0.0,20,0,64.32,66.1,-0.999,0.0,0,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,695.0,0.0,0.01,0.001,0.0,12,0,69.41,71.28,-0.999,0.0,0,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,700.0,0.0,0.01,0.001,0.0,0,1,74.11,76.13,-0.999,0.0,0,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,705.0,0.0,0.01,0.001,0.0,0,0,79.1,81.16,-0.999,0.0,0,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,710.0,0.0,0.01,0.001,0.0,0,0,84.1,86.1,-0.999,0.0,0,0,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:46.000000000",624.685,715.0,0.0,0.01,0.001,0.0,3,20,89.41,91.11,-0.999,0.0,0,6,0.0,2641317.2,0.0,6607345.71854]
["2025-07-14T16:01:58.000000000",624.69,530.0,93.9,95.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,535.0,88.92,90.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,540.0,83.8,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,780,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,545.0,78.84,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,851,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,550.0,73.8,75.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,555.0,68.8,70.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,883,5,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,560.0,63.84,65.75,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1398,1,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,565.0,58.84,60.75,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,0,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,570.0,53.91,55.76,1.0,0.0,15,19,0.0,0.01,-0.001,0.0,852,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,575.0,48.84,50.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,500,6,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,580.0,43.9,45.76,1.0,0.0,12,16,0.0,0.01,-0.001,0.0,897,456,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,585.0,38.84,40.75,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2021,306,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,587.0,36.9,38.76,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,620,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,588.0,35.84,37.83,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,214,15,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,589.0,34.84,36.75,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,985,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,590.0,33.94,35.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1352,21,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,591.0,32.84,34.75,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5138,6,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,592.0,31.91,33.9,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2201,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,593.0,30.8,32.75,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,1205,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,594.0,29.86,31.75,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2673,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,595.0,28.8,30.9,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,2602,6,260.2,2646939.5,-1625.4433800000002,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,596.0,27.84,29.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,373,6,37.3,2646939.5,-233.00937000000002,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,597.0,26.9,28.8,1.0,0.0,7,23,0.0,0.01,-0.002,0.001,430,10,43.0,2646939.5,-268.61670000000004,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,598.0,25.8,27.76,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,281,4855,28.1,2646939.5,-175.53789,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,599.0,24.86,26.8,1.0,0.0,63,62,0.0,0.01,-0.002,0.001,2854,3919,285.40000000000003,2646939.5,-1782.8652600000005,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,600.0,23.86,24.77,1.0,0.0,82,95,0.0,0.01,-0.002,0.001,3745,2022,374.5,2646939.5,-2339.4640500000005,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,601.0,22.84,24.76,1.0,0.0,19,15,0.0,0.01,-0.002,0.001,1002,3669,100.2,2646939.5,-625.9393800000001,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,602.0,21.8,23.76,1.0,0.0,51,9,0.0,0.01,-0.002,0.001,2708,3506,270.8,2646939.5,-1691.6605200000004,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,603.0,20.81,22.76,1.0,0.0,0,23,0.0,0.01,-0.002,0.001,916,61601,91.60000000000001,2646939.5,-572.2160400000001,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,604.0,19.9,21.76,1.0,0.0,58,10,0.0,0.01,-0.002,0.001,2131,4692,213.10000000000002,2646939.5,-1331.21439,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,605.0,19.58,20.76,1.0,0.0,49,42,0.0,0.01,-0.002,0.001,9370,4876,937.0000000000001,2646939.5,-5853.345300000002,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,606.0,17.9,19.76,1.0,0.0,19,30,0.0,0.01,-0.002,0.001,2732,24918,273.20000000000005,2646939.5,-1706.6530800000005,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,607.0,16.93,18.76,1.0,0.0,86,89,0.0,0.01,-0.003,0.001,3638,3020,363.8,2646939.5,-2272.6222200000007,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,608.0,15.93,17.76,1.0,0.0,71,48,0.0,0.01,-0.003,0.001,3273,4714,327.3,2646939.5,-2044.61037,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,609.0,14.99,16.76,1.0,0.0,37,43,0.0,0.01,-0.003,0.002,3704,6130,740.8000000000001,2646939.5,-4627.703520000001,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,610.0,13.9,15.76,1.0,0.0,1147,154,0.0,0.01,-0.003,0.002,10123,7760,2024.6,2646939.5,-12647.473740000001,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,611.0,12.84,14.76,1.0,0.0,41,42,0.0,0.01,-0.003,0.002,10389,2756,2077.7999999999997,2646939.5,-12979.80882,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,612.0,12.69,13.76,1.0,0.0,56,125,0.0,0.01,-0.003,0.002,1804,6464,360.8,2646939.5,-2253.8815200000004,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,613.0,10.84,12.76,1.0,0.0,76,385,0.0,0.01,-0.004,0.002,3107,7150,621.4000000000001,2646939.5,-3881.823660000001,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,614.0,9.84,11.63,1.0,0.0,126,575,0.0,0.01,-0.004,0.003,3463,8415,1038.8999999999999,2646939.5,-6489.90441,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,615.0,8.84,10.76,1.0,0.0,403,3370,0.0,0.01,-0.004,0.003,6691,18271,2007.3,2646939.5,-12539.402370000002,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,616.0,8.57,8.77,1.0,0.0,267,1335,0.0,0.01,-0.005,0.004,1581,15941,632.4,2646939.5,-3950.53956,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,617.0,6.86,7.77,1.0,0.0,846,5074,0.0,0.01,-0.005,0.005,5956,29030,2978.0,2646939.5,-18603.268200000002,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,618.0,6.57,6.77,1.0,0.0,608,5034,0.0,0.01,-0.006,0.006,7034,34601,4220.4,2646939.5,-26364.41676,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,619.0,5.57,5.77,1.0,0.0,750,3877,0.01,0.02,-0.015,0.015,5858,54184,8786.999999999998,2646939.5,-54891.510299999994,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,620.0,4.67,4.76,1.0,0.0,2000,11270,0.01,0.02,-0.018,0.02,13539,161621,27078.000000000004,2646939.5,-169153.55820000006,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,621.0,3.57,3.76,1.0,0.0,2732,27906,0.01,0.02,-0.022,0.028,2289,155175,6409.2,2646939.5,-40037.631480000004,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,622.0,2.65,2.78,0.958,0.013,2428,104034,0.01,0.02,-0.027,0.044,6656,312431,32442.8,2646939.5,-163231.497,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,623.0,1.67,1.75,0.954,0.055,8658,332734,0.01,0.02,-0.038,0.084,4219,402187,83058.6,2646939.5,76083.49385999999,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,624.0,0.72,0.75,0.91,0.284,8209,587046,0.02,0.03,-0.093,0.288,2930,392838,317519.6,2646939.5,929236.37004,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,625.0,0.03,0.04,0.211,0.981,13953,556819,0.3,0.35,-0.79,0.98,5491,279108,1906907.3,2646939.5,5189120.54397,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,626.0,0.01,0.02,0.049,0.136,8510,199198,1.25,1.35,-0.951,0.136,2318,51909,147260.80000000002,2646939.5,526058.9452800001,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,627.0,0.01,0.02,0.032,0.06,7510,76446,2.25,2.35,-0.968,0.06,1661,11368,55026.0,2646939.5,219228.70859999995,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,628.0,0.01,0.02,0.025,0.035,2580,32720,3.15,3.4,-0.975,0.035,543,3418,10930.5,2646939.5,44537.27355000001,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,629.0,0.01,0.02,0.02,0.024,2114,17631,4.25,4.37,-0.98,0.024,320,3916,5841.6,2646939.5,26896.652640000004,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,630.0,0.0,0.01,0.007,0.009,11710,15840,5.24,5.36,-0.993,0.009,463,1297,10955.699999999999,2646939.5,63232.995870000006,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,631.0,0.0,0.01,0.006,0.007,3529,12973,5.51,7.1,-0.994,0.007,20,72,2484.3,2646939.5,15344.260470000001,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,632.0,0.0,0.01,0.006,0.006,4976,18682,6.27,8.07,-0.994,0.006,20,237,2997.6000000000004,2646939.5,18575.781840000003,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,633.0,0.0,0.01,0.005,0.005,2311,1261,7.25,9.16,-0.995,0.005,12,244,1161.5,2646939.5,7180.81155,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,634.0,0.0,0.01,0.005,0.004,4465,110,8.24,10.05,-0.995,0.004,1,25,1786.4,2646939.5,11154.464640000002,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,635.0,0.0,0.01,0.004,0.003,5711,412,9.43,11.04,-0.996,0.003,14,12,1717.5,2646939.5,10676.576790000001,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,636.0,0.0,0.01,0.004,0.003,5042,565,10.25,12.03,-0.996,0.003,1,3,1512.8999999999999,2646939.5,9447.186870000001,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,637.0,0.0,0.01,0.004,0.002,1423,54,11.1,13.27,-0.996,0.002,0,8,284.6,2646939.5,1777.8677400000004,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,638.0,0.0,0.01,0.003,0.002,2576,209,12.23,14.24,-0.997,0.002,0,0,515.2,2646939.5,3218.4028800000006,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,639.0,0.0,0.01,0.003,0.002,1610,21,13.24,15.03,-0.997,0.002,0,14,322.0,2646939.5,2011.5018000000002,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,640.0,0.0,0.01,0.003,0.002,4417,464,14.24,16.09,-0.997,0.002,0,0,883.4,2646939.5,5518.511460000001,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,645.0,0.0,0.01,0.002,0.001,5140,13,19.24,21.05,-0.998,0.001,0,0,514.0,2646939.5,3210.9066000000003,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,650.0,0.0,0.01,0.002,0.001,2351,5,24.1,26.1,-0.998,0.001,0,0,235.1,2646939.5,1468.6461900000002,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,655.0,0.0,0.01,0.002,0.0,0,1,29.24,31.16,-0.998,0.001,0,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,660.0,0.0,0.01,0.002,0.0,165,0,34.44,36.1,-0.998,0.0,0,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,665.0,0.0,0.01,0.001,0.0,1111,0,39.11,41.33,-0.999,0.0,0,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,670.0,0.0,0.01,0.001,0.0,111,0,44.34,46.07,-0.999,0.0,0,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,675.0,0.0,0.01,0.001,0.0,0,3,49.11,51.11,-0.999,0.0,0,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,680.0,0.0,0.01,0.001,0.0,3,0,54.1,56.11,-0.999,0.0,0,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,685.0,0.0,0.01,0.001,0.0,3,0,59.41,61.28,-0.999,0.0,0,4,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,690.0,0.0,0.01,0.001,0.0,20,0,64.32,66.1,-0.999,0.0,0,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,695.0,0.0,0.01,0.001,0.0,12,0,69.41,71.28,-0.999,0.0,0,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,700.0,0.0,0.01,0.001,0.0,0,1,74.11,76.13,-0.999,0.0,0,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,705.0,0.0,0.01,0.001,0.0,0,0,79.1,81.16,-0.999,0.0,0,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,710.0,0.0,0.01,0.001,0.0,0,0,84.1,86.1,-0.999,0.0,0,0,0.0,2646939.5,0.0,6609804.285149999]
["2025-07-14T16:01:58.000000000",624.69,715.0,0.0,0.01,0.001,0.0,3,20,89.41,91.11,-0.999,0.0,0,6,0.0,2646939.5,0.0,6609804.285149999]