{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":176054,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-11T09:29:01.000000000",622.635,577.0,47.47,49.58,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,3582,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,578.0,46.47,48.58,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,7455,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,579.0,46.44,46.73,1.0,0.0,69,0,0.01,0.02,-0.003,0.0,791,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,580.0,45.43,45.72,1.0,0.0,131,0,0.01,0.02,-0.003,0.0,6640,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,581.0,43.47,45.59,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,976,0,97.6,2435217.1,-607.6917599999999,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,582.0,42.61,44.59,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,1863,0,186.3,2435217.1,-1159.9690050000002,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,583.0,41.61,43.59,1.0,0.0,48,0,0.01,0.02,-0.003,0.001,814,0,81.4,2435217.1,-506.82489000000004,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,584.0,41.42,41.73,1.0,0.0,158,0,0.01,0.02,-0.003,0.001,2604,0,260.40000000000003,2435217.1,-1621.3415400000001,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,585.0,40.42,40.73,1.0,0.0,179,0,0.01,0.02,-0.003,0.001,28748,0,2874.8,2435217.1,-17899.51098,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,586.0,39.44,39.75,1.0,0.0,1161,0,0.01,0.02,-0.003,0.001,1123,0,112.3,2435217.1,-699.219105,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,587.0,38.44,38.73,1.0,0.0,121,0,0.01,0.02,-0.003,0.001,3088,0,308.8,2435217.1,-1922.69688,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,588.0,37.45,37.74,1.0,0.0,126,0,0.01,0.02,-0.003,0.001,4671,0,467.1,2435217.1,-2908.328085,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,589.0,36.45,36.74,1.0,0.0,185,0,0.01,0.02,-0.003,0.001,7219,0,721.9,2435217.1,-4494.802065,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,590.0,35.44,35.74,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,40143,0,4014.3,2435217.1,-24994.436805000005,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,591.0,34.44,34.69,1.0,0.0,449,0,0.01,0.02,-0.004,0.001,3398,0,339.8,2435217.1,-2115.71373,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,592.0,33.43,33.74,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,5223,0,522.3,2435217.1,-3252.0226049999997,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,593.0,32.43,32.74,1.0,0.0,505,0,0.02,0.03,-0.006,0.001,14200,0,1420.0,2435217.1,-8841.417,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,594.0,31.43,31.75,1.0,0.0,554,0,0.02,0.03,-0.006,0.001,1219,0,121.9,2435217.1,-758.992065,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,595.0,30.43,30.74,1.0,0.0,771,0,0.02,0.03,-0.006,0.001,9206,0,920.5999999999999,2435217.1,-5731.977809999999,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,596.0,29.03,29.68,1.0,0.0,502,0,0.02,0.03,-0.006,0.001,2708,0,270.8,2435217.1,-1686.0955800000002,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,597.0,28.45,28.76,1.0,0.0,1779,0,0.02,0.03,-0.006,0.002,5598,0,1119.6,2435217.1,-6971.02146,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,598.0,27.46,27.75,1.0,0.0,516,0,0.02,0.03,-0.007,0.002,6835,0,1367.0,2435217.1,-8511.420450000001,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,599.0,26.45,26.76,1.0,0.0,999,0,0.02,0.03,-0.007,0.002,4508,0,901.6,2435217.1,-5613.67716,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,600.0,25.44,25.75,1.0,0.0,13126,0,0.02,0.03,-0.007,0.002,33527,0,6705.400000000001,2435217.1,-41750.167290000005,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,601.0,24.44,24.75,1.0,0.0,600,0,0.02,0.03,-0.007,0.002,7325,0,1465.0,2435217.1,-9121.60275,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,602.0,23.44,23.75,1.0,0.0,763,0,0.03,0.04,-0.01,0.003,6922,0,2076.6000000000004,2435217.1,-12929.638410000003,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,603.0,22.44,22.75,1.0,0.0,776,0,0.03,0.04,-0.01,0.003,8454,0,2536.2000000000003,2435217.1,-15791.268870000002,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,604.0,21.47,21.76,1.0,0.0,611,0,0.03,0.04,-0.011,0.003,1779,0,533.6999999999999,2435217.1,-3323.002995,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,605.0,20.47,20.77,1.0,0.0,2291,0,0.03,0.04,-0.011,0.003,41653,0,12495.9,2435217.1,-77803.846965,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,606.0,19.45,19.76,1.0,0.0,905,0,0.03,0.04,-0.011,0.003,3056,0,916.8000000000001,2435217.1,-5708.31768,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,607.0,18.46,18.71,1.0,0.0,1946,0,0.03,0.04,-0.012,0.004,4033,0,1613.2,2435217.1,-10044.34782,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,607.5,17.95,18.26,1.0,0.0,399,0,0.03,0.04,-0.012,0.004,2500,0,1000.0,2435217.1,-6226.35,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,608.0,17.53,17.78,1.0,0.0,776,0,0.03,0.04,-0.012,0.004,10620,0,4248.0,2435217.1,-26449.5348,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,609.0,16.48,16.7,1.0,0.0,1742,0,0.04,0.05,-0.016,0.005,4202,0,2101.0,2435217.1,-13081.56135,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,610.0,15.54,15.73,1.0,0.0,4228,0,0.04,0.05,-0.017,0.006,13183,0,7909.8,2435217.1,-49249.18323,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,611.0,14.55,14.71,1.0,0.0,1167,0,0.05,0.06,-0.02,0.007,4047,0,2832.9,2435217.1,-17638.626915,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,612.0,13.58,13.71,1.0,0.0,748,0,0.05,0.06,-0.022,0.008,7277,0,5821.6,2435217.1,-36247.31916000001,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,613.0,12.59,12.72,1.0,0.0,1318,0,0.06,0.07,-0.026,0.009,7700,0,6930.0,2435217.1,-43148.6055,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,614.0,11.6,11.73,1.0,0.0,2814,0,0.07,0.08,-0.031,0.011,12328,0,13560.800000000001,2435217.1,-84434.28708000001,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,615.0,10.61,10.74,0.971,0.009,8656,0,0.08,0.09,-0.036,0.013,20294,0,34172.6,2435217.1,-115759.05393,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,616.0,9.6,9.76,0.968,0.013,2267,0,0.09,0.1,-0.041,0.016,11950,0,22067.100000000002,2435217.1,-100698.135915,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,617.0,8.64,8.77,0.961,0.018,4055,0,0.11,0.12,-0.051,0.02,8926,0,25151.0,2435217.1,-65706.67155000001,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,618.0,7.67,7.8,0.948,0.025,2338,0,0.13,0.14,-0.065,0.025,13025,0,38407.5,2435217.1,-166352.50612499999,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,619.0,6.71,6.83,0.934,0.033,2699,0,0.17,0.18,-0.08,0.031,10358,0,41016.5,2435217.1,-144470.62168500002,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,620.0,5.78,5.86,0.907,0.043,14343,0,0.22,0.23,-0.106,0.04,30942,0,185442.90000000002,2435217.1,-386613.37318500003,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,621.0,4.85,4.93,0.874,0.055,3968,0,0.29,0.3,-0.138,0.051,14420,0,95366.0,2435217.1,-322014.36929999996,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,622.0,3.96,4.03,0.829,0.069,4910,0,0.39,0.4,-0.182,0.065,12085,0,112431.5,2435217.1,-278152.84672499995,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,623.0,3.12,3.17,0.766,0.085,6490,0,0.54,0.55,-0.243,0.081,12218,0,154130.8,2435217.1,-272719.11107999994,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,624.0,2.35,2.39,0.684,0.101,8516,0,0.76,0.77,-0.322,0.098,11557,0,199270.2,2435217.1,-169649.35844999994,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,625.0,1.67,1.69,0.58,0.113,18792,0,1.08,1.09,-0.423,0.111,14700,0,375519.6,2435217.1,306209.40246,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,626.0,1.12,1.13,0.462,0.126,17446,0,1.51,1.54,-0.539,0.125,11806,0,367394.6,2435217.1,449820.1652099999,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,627.0,0.7,0.71,0.338,0.118,14479,0,2.08,2.12,-0.663,0.117,6363,0,245299.3,2435217.1,600251.894385,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,628.0,0.41,0.42,0.231,0.097,9766,0,2.78,2.85,-0.77,0.097,2944,0,123286.99999999999,2435217.1,412018.74909000006,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,629.0,0.23,0.24,0.146,0.073,13114,0,3.59,3.69,-0.854,0.073,2048,0,110682.59999999998,2435217.1,502975.7604299999,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,630.0,0.13,0.14,0.091,0.051,21584,0,4.55,4.66,-0.909,0.051,1080,0,115586.39999999998,2435217.1,651091.91004,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,631.0,0.08,0.09,0.059,0.035,13387,0,5.54,5.66,-0.941,0.035,183,0,47495.00000000001,2435217.1,287744.53890000004,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,632.0,0.04,0.05,0.033,0.022,9220,0,6.52,6.69,-0.966,0.022,23,0,20334.6,2435217.1,125980.23008999998,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,633.0,0.03,0.04,0.025,0.016,5986,0,7.53,7.67,-0.975,0.016,20,0,9609.599999999999,2435217.1,59434.24656000001,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,634.0,0.01,0.02,0.012,0.008,7307,0,8.53,8.67,-0.988,0.008,91,0,5918.400000000001,2435217.1,35943.473280000006,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,635.0,0.01,0.02,0.011,0.007,13731,0,9.5,10.74,-0.989,0.007,28,0,9631.300000000001,2435217.1,59723.77183500001,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,636.0,0.01,0.02,0.01,0.006,1552,0,9.63,11.74,-0.99,0.006,27,0,947.4,2435217.1,5697.110249999999,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,637.0,0.01,0.02,0.009,0.005,3012,0,10.63,12.74,-0.99,0.005,0,0,1506.0,2435217.1,9376.8831,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,638.0,0.0,0.01,0.004,0.002,3644,0,11.63,13.71,-0.996,0.002,0,0,728.8000000000001,2435217.1,4537.76388,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,639.0,0.0,0.01,0.003,0.002,1398,0,12.63,14.71,-0.996,0.002,0,0,279.6,2435217.1,1740.8874600000001,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,640.0,0.0,0.01,0.003,0.002,12021,0,13.63,15.72,-0.996,0.002,17,0,2407.6,2435217.1,14948.221080000001,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,641.0,0.0,0.01,0.003,0.002,308,0,14.63,16.74,-0.997,0.002,0,0,61.6,2435217.1,383.54316,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,642.0,0.0,0.01,0.003,0.002,485,0,15.63,17.71,-0.997,0.002,0,0,97.0,2435217.1,603.95595,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,643.0,0.0,0.01,0.003,0.001,451,0,16.63,18.74,-0.997,0.001,0,0,45.1,2435217.1,280.80838500000004,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,644.0,0.0,0.01,0.003,0.001,43,0,17.63,19.74,-0.997,0.001,0,0,4.300000000000001,2435217.1,26.773305000000004,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,645.0,0.0,0.01,0.002,0.001,7962,0,18.63,20.74,-0.997,0.001,0,0,796.1999999999999,2435217.1,4957.41987,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,646.0,0.0,0.01,0.002,0.001,1023,0,19.63,21.74,-0.997,0.001,0,0,102.30000000000001,2435217.1,636.9556050000001,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,647.0,0.0,0.01,0.002,0.001,6,0,20.63,22.74,-0.997,0.001,0,0,0.6,2435217.1,3.73581,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,648.0,0.0,0.01,0.002,0.001,182,0,21.63,23.74,-0.997,0.001,0,0,18.2,2435217.1,113.31956999999998,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,649.0,0.0,0.01,0.002,0.001,43,0,22.63,24.74,-0.998,0.001,0,0,4.300000000000001,2435217.1,26.773305000000004,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,650.0,0.0,0.01,0.002,0.001,8530,0,23.63,25.71,-0.998,0.001,1,0,853.0999999999999,2435217.1,5310.453915,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,655.0,0.0,0.01,0.002,0.001,2948,0,28.63,30.74,-0.998,0.001,3,0,295.1,2435217.1,1833.660075,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,660.0,0.0,0.01,0.002,0.0,1895,0,33.63,35.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,665.0,0.0,0.01,0.001,0.0,5336,0,38.63,40.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,670.0,0.0,0.01,0.001,0.0,255,0,43.63,45.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,675.0,0.0,0.01,0.001,0.0,95,0,48.63,50.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,680.0,0.0,0.01,0.001,0.0,265,0,53.63,55.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,685.0,0.0,0.01,0.001,0.0,41,0,58.63,60.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,690.0,0.0,0.01,0.001,0.0,14,0,63.63,65.74,-0.999,0.0,1,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,695.0,0.0,0.01,0.001,0.0,6,0,68.63,70.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,700.0,0.0,0.01,0.001,0.0,104,0,73.63,75.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,705.0,0.0,0.01,0.001,0.0,0,0,78.63,80.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,710.0,0.0,0.01,0.001,0.0,6,0,83.63,85.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:01.000000000",622.635,715.0,0.0,0.01,0.001,0.0,2,0,88.63,90.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,577.0,47.47,49.58,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,3582,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,578.0,46.47,48.58,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,7455,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,579.0,46.44,46.73,1.0,0.0,69,0,0.01,0.02,-0.003,0.0,791,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,580.0,45.43,45.72,1.0,0.0,131,0,0.01,0.02,-0.003,0.0,6640,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,581.0,43.47,45.59,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,976,0,97.6,2435217.1,-607.6917599999999,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,582.0,42.61,44.59,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,1863,0,186.3,2435217.1,-1159.9690050000002,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,583.0,41.61,43.59,1.0,0.0,48,0,0.01,0.02,-0.003,0.001,814,0,81.4,2435217.1,-506.82489000000004,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,584.0,41.42,41.73,1.0,0.0,158,0,0.01,0.02,-0.003,0.001,2604,0,260.40000000000003,2435217.1,-1621.3415400000001,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,585.0,40.42,40.73,1.0,0.0,179,0,0.01,0.02,-0.003,0.001,28748,0,2874.8,2435217.1,-17899.51098,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,586.0,39.44,39.75,1.0,0.0,1161,0,0.01,0.02,-0.003,0.001,1123,0,112.3,2435217.1,-699.219105,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,587.0,38.44,38.73,1.0,0.0,121,0,0.01,0.02,-0.003,0.001,3088,0,308.8,2435217.1,-1922.69688,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,588.0,37.45,37.74,1.0,0.0,126,0,0.01,0.02,-0.003,0.001,4671,0,467.1,2435217.1,-2908.328085,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,589.0,36.45,36.74,1.0,0.0,185,0,0.01,0.02,-0.003,0.001,7219,0,721.9,2435217.1,-4494.802065,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,590.0,35.44,35.74,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,40143,0,4014.3,2435217.1,-24994.436805000005,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,591.0,34.44,34.69,1.0,0.0,449,0,0.01,0.02,-0.004,0.001,3398,0,339.8,2435217.1,-2115.71373,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,592.0,33.43,33.74,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,5223,0,522.3,2435217.1,-3252.0226049999997,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,593.0,32.43,32.74,1.0,0.0,505,0,0.02,0.03,-0.006,0.001,14200,0,1420.0,2435217.1,-8841.417,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,594.0,31.43,31.75,1.0,0.0,554,0,0.02,0.03,-0.006,0.001,1219,0,121.9,2435217.1,-758.992065,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,595.0,30.43,30.74,1.0,0.0,771,0,0.02,0.03,-0.006,0.001,9206,0,920.5999999999999,2435217.1,-5731.977809999999,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,596.0,29.03,29.68,1.0,0.0,502,0,0.02,0.03,-0.006,0.001,2708,0,270.8,2435217.1,-1686.0955800000002,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,597.0,28.45,28.76,1.0,0.0,1779,0,0.02,0.03,-0.006,0.002,5598,0,1119.6,2435217.1,-6971.02146,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,598.0,27.46,27.75,1.0,0.0,516,0,0.02,0.03,-0.007,0.002,6835,0,1367.0,2435217.1,-8511.420450000001,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,599.0,26.45,26.76,1.0,0.0,999,0,0.02,0.03,-0.007,0.002,4508,0,901.6,2435217.1,-5613.67716,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,600.0,25.44,25.75,1.0,0.0,13126,0,0.02,0.03,-0.007,0.002,33527,0,6705.400000000001,2435217.1,-41750.167290000005,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,601.0,24.44,24.75,1.0,0.0,600,0,0.02,0.03,-0.007,0.002,7325,0,1465.0,2435217.1,-9121.60275,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,602.0,23.44,23.75,1.0,0.0,763,0,0.03,0.04,-0.01,0.003,6922,0,2076.6000000000004,2435217.1,-12929.638410000003,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,603.0,22.44,22.75,1.0,0.0,776,0,0.03,0.04,-0.01,0.003,8454,0,2536.2000000000003,2435217.1,-15791.268870000002,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,604.0,21.47,21.76,1.0,0.0,611,0,0.03,0.04,-0.011,0.003,1779,0,533.6999999999999,2435217.1,-3323.002995,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,605.0,20.47,20.77,1.0,0.0,2291,0,0.03,0.04,-0.011,0.003,41653,0,12495.9,2435217.1,-77803.846965,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,606.0,19.45,19.76,1.0,0.0,905,0,0.03,0.04,-0.011,0.003,3056,0,916.8000000000001,2435217.1,-5708.31768,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,607.0,18.46,18.71,1.0,0.0,1946,0,0.03,0.04,-0.012,0.004,4033,0,1613.2,2435217.1,-10044.34782,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,607.5,17.95,18.26,1.0,0.0,399,0,0.03,0.04,-0.012,0.004,2500,0,1000.0,2435217.1,-6226.35,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,608.0,17.53,17.78,1.0,0.0,776,0,0.03,0.04,-0.012,0.004,10620,0,4248.0,2435217.1,-26449.5348,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,609.0,16.48,16.7,1.0,0.0,1742,0,0.04,0.05,-0.016,0.005,4202,0,2101.0,2435217.1,-13081.56135,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,610.0,15.54,15.73,1.0,0.0,4228,0,0.04,0.05,-0.017,0.006,13183,0,7909.8,2435217.1,-49249.18323,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,611.0,14.55,14.71,1.0,0.0,1167,0,0.05,0.06,-0.02,0.007,4047,0,2832.9,2435217.1,-17638.626915,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,612.0,13.58,13.71,1.0,0.0,748,0,0.05,0.06,-0.022,0.008,7277,0,5821.6,2435217.1,-36247.31916000001,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,613.0,12.59,12.72,1.0,0.0,1318,0,0.06,0.07,-0.026,0.009,7700,0,6930.0,2435217.1,-43148.6055,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,614.0,11.6,11.73,1.0,0.0,2814,0,0.07,0.08,-0.031,0.011,12328,0,13560.800000000001,2435217.1,-84434.28708000001,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,615.0,10.61,10.74,0.971,0.009,8656,0,0.08,0.09,-0.036,0.013,20294,0,34172.6,2435217.1,-115759.05393,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,616.0,9.6,9.76,0.968,0.013,2267,0,0.09,0.1,-0.041,0.016,11950,0,22067.100000000002,2435217.1,-100698.135915,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,617.0,8.64,8.77,0.961,0.018,4055,0,0.11,0.12,-0.051,0.02,8926,0,25151.0,2435217.1,-65706.67155000001,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,618.0,7.67,7.8,0.948,0.025,2338,0,0.13,0.14,-0.065,0.025,13025,0,38407.5,2435217.1,-166352.50612499999,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,619.0,6.71,6.83,0.934,0.033,2699,0,0.17,0.18,-0.08,0.031,10358,0,41016.5,2435217.1,-144470.62168500002,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,620.0,5.78,5.86,0.907,0.043,14343,0,0.22,0.23,-0.106,0.04,30942,0,185442.90000000002,2435217.1,-386613.37318500003,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,621.0,4.85,4.93,0.874,0.055,3968,0,0.29,0.3,-0.138,0.051,14420,0,95366.0,2435217.1,-322014.36929999996,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,622.0,3.96,4.03,0.829,0.069,4910,0,0.39,0.4,-0.182,0.065,12085,0,112431.5,2435217.1,-278152.84672499995,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,623.0,3.12,3.17,0.766,0.085,6490,0,0.54,0.55,-0.243,0.081,12218,0,154130.8,2435217.1,-272719.11107999994,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,624.0,2.35,2.39,0.684,0.101,8516,0,0.76,0.77,-0.322,0.098,11557,0,199270.2,2435217.1,-169649.35844999994,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,625.0,1.67,1.69,0.58,0.113,18792,0,1.08,1.09,-0.423,0.111,14700,0,375519.6,2435217.1,306209.40246,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,626.0,1.12,1.13,0.462,0.126,17446,0,1.51,1.54,-0.539,0.125,11806,0,367394.6,2435217.1,449820.1652099999,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,627.0,0.7,0.71,0.338,0.118,14479,0,2.08,2.12,-0.663,0.117,6363,0,245299.3,2435217.1,600251.894385,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,628.0,0.41,0.42,0.231,0.097,9766,0,2.78,2.85,-0.77,0.097,2944,0,123286.99999999999,2435217.1,412018.74909000006,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,629.0,0.23,0.24,0.146,0.073,13114,0,3.59,3.69,-0.854,0.073,2048,0,110682.59999999998,2435217.1,502975.7604299999,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,630.0,0.13,0.14,0.091,0.051,21584,0,4.55,4.66,-0.909,0.051,1080,0,115586.39999999998,2435217.1,651091.91004,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,631.0,0.08,0.09,0.059,0.035,13387,0,5.54,5.66,-0.941,0.035,183,0,47495.00000000001,2435217.1,287744.53890000004,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,632.0,0.04,0.05,0.033,0.022,9220,0,6.52,6.69,-0.966,0.022,23,0,20334.6,2435217.1,125980.23008999998,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,633.0,0.03,0.04,0.025,0.016,5986,0,7.53,7.67,-0.975,0.016,20,0,9609.599999999999,2435217.1,59434.24656000001,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,634.0,0.01,0.02,0.012,0.008,7307,0,8.53,8.67,-0.988,0.008,91,0,5918.400000000001,2435217.1,35943.473280000006,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,635.0,0.01,0.02,0.011,0.007,13731,0,9.5,10.74,-0.989,0.007,28,0,9631.300000000001,2435217.1,59723.77183500001,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,636.0,0.01,0.02,0.01,0.006,1552,0,9.63,11.74,-0.99,0.006,27,0,947.4,2435217.1,5697.110249999999,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,637.0,0.01,0.02,0.009,0.005,3012,0,10.63,12.74,-0.99,0.005,0,0,1506.0,2435217.1,9376.8831,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,638.0,0.0,0.01,0.004,0.002,3644,0,11.63,13.71,-0.996,0.002,0,0,728.8000000000001,2435217.1,4537.76388,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,639.0,0.0,0.01,0.003,0.002,1398,0,12.63,14.71,-0.996,0.002,0,0,279.6,2435217.1,1740.8874600000001,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,640.0,0.0,0.01,0.003,0.002,12021,0,13.63,15.72,-0.996,0.002,17,0,2407.6,2435217.1,14948.221080000001,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,641.0,0.0,0.01,0.003,0.002,308,0,14.63,16.74,-0.997,0.002,0,0,61.6,2435217.1,383.54316,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,642.0,0.0,0.01,0.003,0.002,485,0,15.63,17.71,-0.997,0.002,0,0,97.0,2435217.1,603.95595,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,643.0,0.0,0.01,0.003,0.001,451,0,16.63,18.74,-0.997,0.001,0,0,45.1,2435217.1,280.80838500000004,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,644.0,0.0,0.01,0.003,0.001,43,0,17.63,19.74,-0.997,0.001,0,0,4.300000000000001,2435217.1,26.773305000000004,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,645.0,0.0,0.01,0.002,0.001,7962,0,18.63,20.74,-0.997,0.001,0,0,796.1999999999999,2435217.1,4957.41987,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,646.0,0.0,0.01,0.002,0.001,1023,0,19.63,21.74,-0.997,0.001,0,0,102.30000000000001,2435217.1,636.9556050000001,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,647.0,0.0,0.01,0.002,0.001,6,0,20.63,22.74,-0.997,0.001,0,0,0.6,2435217.1,3.73581,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,648.0,0.0,0.01,0.002,0.001,182,0,21.63,23.74,-0.997,0.001,0,0,18.2,2435217.1,113.31956999999998,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,649.0,0.0,0.01,0.002,0.001,43,0,22.63,24.74,-0.998,0.001,0,0,4.300000000000001,2435217.1,26.773305000000004,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,650.0,0.0,0.01,0.002,0.001,8530,0,23.63,25.71,-0.998,0.001,1,0,853.0999999999999,2435217.1,5310.453915,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,655.0,0.0,0.01,0.002,0.001,2948,0,28.63,30.74,-0.998,0.001,3,0,295.1,2435217.1,1833.660075,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,660.0,0.0,0.01,0.002,0.0,1895,0,33.63,35.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,665.0,0.0,0.01,0.001,0.0,5336,0,38.63,40.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,670.0,0.0,0.01,0.001,0.0,255,0,43.63,45.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,675.0,0.0,0.01,0.001,0.0,95,0,48.63,50.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,680.0,0.0,0.01,0.001,0.0,265,0,53.63,55.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,685.0,0.0,0.01,0.001,0.0,41,0,58.63,60.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,690.0,0.0,0.01,0.001,0.0,14,0,63.63,65.74,-0.999,0.0,1,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,695.0,0.0,0.01,0.001,0.0,6,0,68.63,70.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,700.0,0.0,0.01,0.001,0.0,104,0,73.63,75.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,705.0,0.0,0.01,0.001,0.0,0,0,78.63,80.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,710.0,0.0,0.01,0.001,0.0,6,0,83.63,85.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:13.000000000",622.635,715.0,0.0,0.01,0.001,0.0,2,0,88.63,90.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966291.5392649996]
["2025-07-11T09:29:25.000000000",622.775,577.0,47.47,49.58,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,3582,0,0.0,2435217.1,0.0,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,578.0,46.47,48.58,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,7455,0,0.0,2435217.1,0.0,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,579.0,46.44,46.73,1.0,0.0,69,0,0.01,0.02,-0.003,0.0,791,0,0.0,2435217.1,0.0,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,580.0,45.43,45.72,1.0,0.0,131,0,0.01,0.02,-0.003,0.0,6640,0,0.0,2435217.1,0.0,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,581.0,43.47,45.59,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,976,0,97.6,2435217.1,-607.8284,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,582.0,42.61,44.59,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,1863,0,186.3,2435217.1,-1160.2298250000001,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,583.0,41.61,43.59,1.0,0.0,48,0,0.01,0.02,-0.003,0.001,814,0,81.4,2435217.1,-506.93885000000006,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,584.0,41.42,41.73,1.0,0.0,158,0,0.01,0.02,-0.003,0.001,2604,0,260.40000000000003,2435217.1,-1621.7061,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,585.0,40.42,40.73,1.0,0.0,179,0,0.01,0.02,-0.003,0.001,28748,0,2874.8,2435217.1,-17903.5357,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,586.0,39.44,39.75,1.0,0.0,1161,0,0.01,0.02,-0.003,0.001,1123,0,112.3,2435217.1,-699.376325,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,587.0,38.44,38.73,1.0,0.0,121,0,0.01,0.02,-0.003,0.001,3088,0,308.8,2435217.1,-1923.1292,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,588.0,37.45,37.74,1.0,0.0,126,0,0.01,0.02,-0.003,0.001,4671,0,467.1,2435217.1,-2908.9820250000002,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,589.0,36.45,36.74,1.0,0.0,185,0,0.01,0.02,-0.003,0.001,7219,0,721.9,2435217.1,-4495.812725,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,590.0,35.44,35.74,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,40143,0,4014.3,2435217.1,-25000.056825000003,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,591.0,34.44,34.69,1.0,0.0,449,0,0.01,0.02,-0.004,0.001,3398,0,339.8,2435217.1,-2116.1894500000003,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,592.0,33.43,33.74,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,5223,0,522.3,2435217.1,-3252.753825,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,593.0,32.43,32.74,1.0,0.0,505,0,0.02,0.03,-0.006,0.001,14200,0,1420.0,2435217.1,-8843.405,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,594.0,31.43,31.75,1.0,0.0,554,0,0.02,0.03,-0.006,0.001,1219,0,121.9,2435217.1,-759.162725,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,595.0,30.43,30.74,1.0,0.0,771,0,0.02,0.03,-0.006,0.001,9206,0,920.5999999999999,2435217.1,-5733.26665,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,596.0,29.03,29.68,1.0,0.0,502,0,0.02,0.03,-0.006,0.001,2708,0,270.8,2435217.1,-1686.4747,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,597.0,28.45,28.76,1.0,0.0,1779,0,0.02,0.03,-0.006,0.002,5598,0,1119.6,2435217.1,-6972.588899999999,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,598.0,27.46,27.75,1.0,0.0,516,0,0.02,0.03,-0.007,0.002,6835,0,1367.0,2435217.1,-8513.33425,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,599.0,26.45,26.76,1.0,0.0,999,0,0.02,0.03,-0.007,0.002,4508,0,901.6,2435217.1,-5614.939399999999,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,600.0,25.44,25.75,1.0,0.0,13126,0,0.02,0.03,-0.007,0.002,33527,0,6705.400000000001,2435217.1,-41759.55485000001,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,601.0,24.44,24.75,1.0,0.0,600,0,0.02,0.03,-0.007,0.002,7325,0,1465.0,2435217.1,-9123.65375,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,602.0,23.44,23.75,1.0,0.0,763,0,0.03,0.04,-0.01,0.003,6922,0,2076.6000000000004,2435217.1,-12932.545650000002,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,603.0,22.44,22.75,1.0,0.0,776,0,0.03,0.04,-0.01,0.003,8454,0,2536.2000000000003,2435217.1,-15794.819550000002,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,604.0,21.47,21.76,1.0,0.0,611,0,0.03,0.04,-0.011,0.003,1779,0,533.6999999999999,2435217.1,-3323.7501749999997,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,605.0,20.47,20.77,1.0,0.0,2291,0,0.03,0.04,-0.011,0.003,41653,0,12495.9,2435217.1,-77821.341225,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,606.0,19.45,19.76,1.0,0.0,905,0,0.03,0.04,-0.011,0.003,3056,0,916.8000000000001,2435217.1,-5709.6012,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,607.0,18.46,18.71,1.0,0.0,1946,0,0.03,0.04,-0.012,0.004,4033,0,1613.2,2435217.1,-10046.6063,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,607.5,17.95,18.26,1.0,0.0,399,0,0.03,0.04,-0.012,0.004,2500,0,1000.0,2435217.1,-6227.75,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,608.0,17.53,17.78,1.0,0.0,776,0,0.03,0.04,-0.012,0.004,10620,0,4248.0,2435217.1,-26455.481999999996,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,609.0,16.48,16.7,1.0,0.0,1742,0,0.04,0.05,-0.016,0.005,4202,0,2101.0,2435217.1,-13084.50275,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,610.0,15.54,15.73,1.0,0.0,4228,0,0.04,0.05,-0.017,0.006,13183,0,7909.8,2435217.1,-49260.25695,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,611.0,14.55,14.71,1.0,0.0,1167,0,0.05,0.06,-0.02,0.007,4047,0,2832.9,2435217.1,-17642.592975000003,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,612.0,13.58,13.71,1.0,0.0,748,0,0.05,0.06,-0.022,0.008,7277,0,5821.6,2435217.1,-36255.4694,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,613.0,12.59,12.72,1.0,0.0,1318,0,0.06,0.07,-0.026,0.009,7700,0,6930.0,2435217.1,-43158.3075,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,614.0,11.6,11.73,1.0,0.0,2814,0,0.07,0.08,-0.031,0.011,12328,0,13560.800000000001,2435217.1,-84453.2722,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,615.0,10.61,10.74,0.971,0.009,8656,0,0.08,0.09,-0.036,0.013,20294,0,34172.6,2435217.1,-115785.08244999999,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,616.0,9.6,9.76,0.968,0.013,2267,0,0.09,0.1,-0.041,0.016,11950,0,22067.100000000002,2435217.1,-100720.77797500002,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,617.0,8.64,8.77,0.961,0.018,4055,0,0.11,0.12,-0.051,0.02,8926,0,25151.0,2435217.1,-65721.44575000001,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,618.0,7.67,7.8,0.948,0.025,2338,0,0.13,0.14,-0.065,0.025,13025,0,38407.5,2435217.1,-166389.910625,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,619.0,6.71,6.83,0.934,0.033,2699,0,0.17,0.18,-0.08,0.031,10358,0,41016.5,2435217.1,-144503.10602500002,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,620.0,5.78,5.86,0.907,0.043,14343,0,0.22,0.23,-0.106,0.04,30942,0,185442.90000000002,2435217.1,-386700.30352500005,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,621.0,4.85,4.93,0.874,0.055,3968,0,0.29,0.3,-0.138,0.051,14420,0,95366.0,2435217.1,-322086.77449999994,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,622.0,3.96,4.03,0.829,0.069,4910,0,0.39,0.4,-0.182,0.065,12085,0,112431.5,2435217.1,-278215.38962499995,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,623.0,3.12,3.17,0.766,0.085,6490,0,0.54,0.55,-0.243,0.081,12218,0,154130.8,2435217.1,-272780.4322,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,624.0,2.35,2.39,0.684,0.101,8516,0,0.76,0.77,-0.322,0.098,11557,0,199270.2,2435217.1,-169687.50424999994,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,625.0,1.67,1.69,0.58,0.113,18792,0,1.08,1.09,-0.423,0.111,14700,0,375519.6,2435217.1,306278.25390000007,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,626.0,1.12,1.13,0.462,0.126,17446,0,1.51,1.54,-0.539,0.125,11806,0,367394.6,2435217.1,449921.3076499999,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,627.0,0.7,0.71,0.338,0.118,14479,0,2.08,2.12,-0.663,0.117,6363,0,245299.3,2435217.1,600386.861525,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,628.0,0.41,0.42,0.231,0.097,9766,0,2.78,2.85,-0.77,0.097,2944,0,123286.99999999999,2435217.1,412111.39185,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,629.0,0.23,0.24,0.146,0.073,13114,0,3.59,3.69,-0.854,0.073,2048,0,110682.59999999998,2435217.1,503088.8549499999,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,630.0,0.13,0.14,0.091,0.051,21584,0,4.55,4.66,-0.909,0.051,1080,0,115586.39999999998,2435217.1,651238.3086,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,631.0,0.08,0.09,0.059,0.035,13387,0,5.54,5.66,-0.941,0.035,183,0,47495.00000000001,2435217.1,287809.23850000004,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,632.0,0.04,0.05,0.033,0.022,9220,0,6.52,6.69,-0.966,0.022,23,0,20334.6,2435217.1,126008.55685,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,633.0,0.03,0.04,0.025,0.016,5986,0,7.53,7.67,-0.975,0.016,20,0,9609.599999999999,2435217.1,59447.610400000005,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,634.0,0.01,0.02,0.012,0.008,7307,0,8.53,8.67,-0.988,0.008,91,0,5918.400000000001,2435217.1,35951.5552,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,635.0,0.01,0.02,0.011,0.007,13731,0,9.5,10.74,-0.989,0.007,28,0,9631.300000000001,2435217.1,59737.200775,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,636.0,0.01,0.02,0.01,0.006,1552,0,9.63,11.74,-0.99,0.006,27,0,947.4,2435217.1,5698.391249999999,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,637.0,0.01,0.02,0.009,0.005,3012,0,10.63,12.74,-0.99,0.005,0,0,1506.0,2435217.1,9378.9915,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,638.0,0.0,0.01,0.004,0.002,3644,0,11.63,13.71,-0.996,0.002,0,0,728.8000000000001,2435217.1,4538.784200000001,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,639.0,0.0,0.01,0.003,0.002,1398,0,12.63,14.71,-0.996,0.002,0,0,279.6,2435217.1,1741.2789000000002,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,640.0,0.0,0.01,0.003,0.002,12021,0,13.63,15.72,-0.996,0.002,17,0,2407.6,2435217.1,14951.5822,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,641.0,0.0,0.01,0.003,0.002,308,0,14.63,16.74,-0.997,0.002,0,0,61.6,2435217.1,383.62940000000003,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,642.0,0.0,0.01,0.003,0.002,485,0,15.63,17.71,-0.997,0.002,0,0,97.0,2435217.1,604.0917499999999,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,643.0,0.0,0.01,0.003,0.001,451,0,16.63,18.74,-0.997,0.001,0,0,45.1,2435217.1,280.871525,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,644.0,0.0,0.01,0.003,0.001,43,0,17.63,19.74,-0.997,0.001,0,0,4.300000000000001,2435217.1,26.779325000000004,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,645.0,0.0,0.01,0.002,0.001,7962,0,18.63,20.74,-0.997,0.001,0,0,796.1999999999999,2435217.1,4958.534549999999,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,646.0,0.0,0.01,0.002,0.001,1023,0,19.63,21.74,-0.997,0.001,0,0,102.30000000000001,2435217.1,637.098825,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,647.0,0.0,0.01,0.002,0.001,6,0,20.63,22.74,-0.997,0.001,0,0,0.6,2435217.1,3.7366499999999996,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,648.0,0.0,0.01,0.002,0.001,182,0,21.63,23.74,-0.997,0.001,0,0,18.2,2435217.1,113.34505,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,649.0,0.0,0.01,0.002,0.001,43,0,22.63,24.74,-0.998,0.001,0,0,4.300000000000001,2435217.1,26.779325000000004,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,650.0,0.0,0.01,0.002,0.001,8530,0,23.63,25.71,-0.998,0.001,1,0,853.0999999999999,2435217.1,5311.647975,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,655.0,0.0,0.01,0.002,0.001,2948,0,28.63,30.74,-0.998,0.001,3,0,295.1,2435217.1,1834.072375,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,660.0,0.0,0.01,0.002,0.0,1895,0,33.63,35.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,665.0,0.0,0.01,0.001,0.0,5336,0,38.63,40.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,670.0,0.0,0.01,0.001,0.0,255,0,43.63,45.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,675.0,0.0,0.01,0.001,0.0,95,0,48.63,50.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,680.0,0.0,0.01,0.001,0.0,265,0,53.63,55.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,685.0,0.0,0.01,0.001,0.0,41,0,58.63,60.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,690.0,0.0,0.01,0.001,0.0,14,0,63.63,65.74,-0.999,0.0,1,0,0.0,2435217.1,0.0,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,695.0,0.0,0.01,0.001,0.0,6,0,68.63,70.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,700.0,0.0,0.01,0.001,0.0,104,0,73.63,75.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,705.0,0.0,0.01,0.001,0.0,0,0,78.63,80.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,710.0,0.0,0.01,0.001,0.0,6,0,83.63,85.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966508.8107249995]
["2025-07-11T09:29:25.000000000",622.775,715.0,0.0,0.01,0.001,0.0,2,0,88.63,90.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966508.8107249995]
["2025-07-11T09:29:37.000000000",622.685,577.0,47.47,49.58,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,3582,0,0.0,2435217.1,0.0,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,578.0,46.47,48.58,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,7455,0,0.0,2435217.1,0.0,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,579.0,46.44,46.73,1.0,0.0,69,0,0.01,0.02,-0.003,0.0,791,0,0.0,2435217.1,0.0,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,580.0,45.43,45.72,1.0,0.0,131,0,0.01,0.02,-0.003,0.0,6640,0,0.0,2435217.1,0.0,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,581.0,43.47,45.59,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,976,0,97.6,2435217.1,-607.74056,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,582.0,42.61,44.59,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,1863,0,186.3,2435217.1,-1160.0621549999998,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,583.0,41.61,43.59,1.0,0.0,48,0,0.01,0.02,-0.003,0.001,814,0,81.4,2435217.1,-506.86559,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,584.0,41.42,41.73,1.0,0.0,158,0,0.01,0.02,-0.003,0.001,2604,0,260.40000000000003,2435217.1,-1621.47174,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,585.0,40.42,40.73,1.0,0.0,179,0,0.01,0.02,-0.003,0.001,28748,0,2874.8,2435217.1,-17900.94838,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,586.0,39.44,39.75,1.0,0.0,1161,0,0.01,0.02,-0.003,0.001,1123,0,112.3,2435217.1,-699.2752549999999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,587.0,38.44,38.73,1.0,0.0,121,0,0.01,0.02,-0.003,0.001,3088,0,308.8,2435217.1,-1922.85128,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,588.0,37.45,37.74,1.0,0.0,126,0,0.01,0.02,-0.003,0.001,4671,0,467.1,2435217.1,-2908.5616349999996,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,589.0,36.45,36.74,1.0,0.0,185,0,0.01,0.02,-0.003,0.001,7219,0,721.9,2435217.1,-4495.163014999999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,590.0,35.44,35.74,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,40143,0,4014.3,2435217.1,-24996.443955000002,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,591.0,34.44,34.69,1.0,0.0,449,0,0.01,0.02,-0.004,0.001,3398,0,339.8,2435217.1,-2115.88363,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,592.0,33.43,33.74,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,5223,0,522.3,2435217.1,-3252.283755,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,593.0,32.43,32.74,1.0,0.0,505,0,0.02,0.03,-0.006,0.001,14200,0,1420.0,2435217.1,-8842.127,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,594.0,31.43,31.75,1.0,0.0,554,0,0.02,0.03,-0.006,0.001,1219,0,121.9,2435217.1,-759.0530150000001,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,595.0,30.43,30.74,1.0,0.0,771,0,0.02,0.03,-0.006,0.001,9206,0,920.5999999999999,2435217.1,-5732.438109999999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,596.0,29.03,29.68,1.0,0.0,502,0,0.02,0.03,-0.006,0.001,2708,0,270.8,2435217.1,-1686.23098,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,597.0,28.45,28.76,1.0,0.0,1779,0,0.02,0.03,-0.006,0.002,5598,0,1119.6,2435217.1,-6971.581259999999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,598.0,27.46,27.75,1.0,0.0,516,0,0.02,0.03,-0.007,0.002,6835,0,1367.0,2435217.1,-8512.103949999999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,599.0,26.45,26.76,1.0,0.0,999,0,0.02,0.03,-0.007,0.002,4508,0,901.6,2435217.1,-5614.12796,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,600.0,25.44,25.75,1.0,0.0,13126,0,0.02,0.03,-0.007,0.002,33527,0,6705.400000000001,2435217.1,-41753.51999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,601.0,24.44,24.75,1.0,0.0,600,0,0.02,0.03,-0.007,0.002,7325,0,1465.0,2435217.1,-9122.33525,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,602.0,23.44,23.75,1.0,0.0,763,0,0.03,0.04,-0.01,0.003,6922,0,2076.6000000000004,2435217.1,-12930.676710000002,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,603.0,22.44,22.75,1.0,0.0,776,0,0.03,0.04,-0.01,0.003,8454,0,2536.2000000000003,2435217.1,-15792.53697,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,604.0,21.47,21.76,1.0,0.0,611,0,0.03,0.04,-0.011,0.003,1779,0,533.6999999999999,2435217.1,-3323.269844999999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,605.0,20.47,20.77,1.0,0.0,2291,0,0.03,0.04,-0.011,0.003,41653,0,12495.9,2435217.1,-77810.094915,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,606.0,19.45,19.76,1.0,0.0,905,0,0.03,0.04,-0.011,0.003,3056,0,916.8000000000001,2435217.1,-5708.776080000001,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,607.0,18.46,18.71,1.0,0.0,1946,0,0.03,0.04,-0.012,0.004,4033,0,1613.2,2435217.1,-10045.154419999999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,607.5,17.95,18.26,1.0,0.0,399,0,0.03,0.04,-0.012,0.004,2500,0,1000.0,2435217.1,-6226.85,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,608.0,17.53,17.78,1.0,0.0,776,0,0.03,0.04,-0.012,0.004,10620,0,4248.0,2435217.1,-26451.6588,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,609.0,16.48,16.7,1.0,0.0,1742,0,0.04,0.05,-0.016,0.005,4202,0,2101.0,2435217.1,-13082.61185,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,610.0,15.54,15.73,1.0,0.0,4228,0,0.04,0.05,-0.017,0.006,13183,0,7909.8,2435217.1,-49253.13813,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,611.0,14.55,14.71,1.0,0.0,1167,0,0.05,0.06,-0.02,0.007,4047,0,2832.9,2435217.1,-17640.043365,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,612.0,13.58,13.71,1.0,0.0,748,0,0.05,0.06,-0.022,0.008,7277,0,5821.6,2435217.1,-36250.22996,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,613.0,12.59,12.72,1.0,0.0,1318,0,0.06,0.07,-0.026,0.009,7700,0,6930.0,2435217.1,-43152.0705,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,614.0,11.6,11.73,1.0,0.0,2814,0,0.07,0.08,-0.031,0.011,12328,0,13560.800000000001,2435217.1,-84441.06748,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,615.0,10.61,10.74,0.971,0.009,8656,0,0.08,0.09,-0.036,0.013,20294,0,34172.6,2435217.1,-115768.34982999999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,616.0,9.6,9.76,0.968,0.013,2267,0,0.09,0.1,-0.041,0.016,11950,0,22067.100000000002,2435217.1,-100706.22236500001,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,617.0,8.64,8.77,0.961,0.018,4055,0,0.11,0.12,-0.051,0.02,8926,0,25151.0,2435217.1,-65711.94805,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,618.0,7.67,7.8,0.948,0.025,2338,0,0.13,0.14,-0.065,0.025,13025,0,38407.5,2435217.1,-166365.864875,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,619.0,6.71,6.83,0.934,0.033,2699,0,0.17,0.18,-0.08,0.031,10358,0,41016.5,2435217.1,-144482.223235,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,620.0,5.78,5.86,0.907,0.043,14343,0,0.22,0.23,-0.106,0.04,30942,0,185442.90000000002,2435217.1,-386644.41973500006,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,621.0,4.85,4.93,0.874,0.055,3968,0,0.29,0.3,-0.138,0.051,14420,0,95366.0,2435217.1,-322040.22829999996,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,622.0,3.96,4.03,0.829,0.069,4910,0,0.39,0.4,-0.182,0.065,12085,0,112431.5,2435217.1,-278175.1834749999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,623.0,3.12,3.17,0.766,0.085,6490,0,0.54,0.55,-0.243,0.081,12218,0,154130.8,2435217.1,-272741.0114799999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,624.0,2.35,2.39,0.684,0.101,8516,0,0.76,0.77,-0.322,0.098,11557,0,199270.2,2435217.1,-169662.98194999993,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,625.0,1.67,1.69,0.58,0.113,18792,0,1.08,1.09,-0.423,0.111,14700,0,375519.6,2435217.1,306233.99226,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,626.0,1.12,1.13,0.462,0.126,17446,0,1.51,1.54,-0.539,0.125,11806,0,367394.6,2435217.1,449856.2875099999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,627.0,0.7,0.71,0.338,0.118,14479,0,2.08,2.12,-0.663,0.117,6363,0,245299.3,2435217.1,600300.0969349999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,628.0,0.41,0.42,0.231,0.097,9766,0,2.78,2.85,-0.77,0.097,2944,0,123286.99999999999,2435217.1,412051.83579000004,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,629.0,0.23,0.24,0.146,0.073,13114,0,3.59,3.69,-0.854,0.073,2048,0,110682.59999999998,2435217.1,503016.15132999985,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,630.0,0.13,0.14,0.091,0.051,21584,0,4.55,4.66,-0.909,0.051,1080,0,115586.39999999998,2435217.1,651144.1952399999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,631.0,0.08,0.09,0.059,0.035,13387,0,5.54,5.66,-0.941,0.035,183,0,47495.00000000001,2435217.1,287767.64590000006,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,632.0,0.04,0.05,0.033,0.022,9220,0,6.52,6.69,-0.966,0.022,23,0,20334.6,2435217.1,125990.34678999998,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,633.0,0.03,0.04,0.025,0.016,5986,0,7.53,7.67,-0.975,0.016,20,0,9609.599999999999,2435217.1,59439.01936,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,634.0,0.01,0.02,0.012,0.008,7307,0,8.53,8.67,-0.988,0.008,91,0,5918.400000000001,2435217.1,35946.35968,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,635.0,0.01,0.02,0.011,0.007,13731,0,9.5,10.74,-0.989,0.007,28,0,9631.300000000001,2435217.1,59728.567885,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,636.0,0.01,0.02,0.01,0.006,1552,0,9.63,11.74,-0.99,0.006,27,0,947.4,2435217.1,5697.567749999999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,637.0,0.01,0.02,0.009,0.005,3012,0,10.63,12.74,-0.99,0.005,0,0,1506.0,2435217.1,9377.6361,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,638.0,0.0,0.01,0.004,0.002,3644,0,11.63,13.71,-0.996,0.002,0,0,728.8000000000001,2435217.1,4538.12828,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,639.0,0.0,0.01,0.003,0.002,1398,0,12.63,14.71,-0.996,0.002,0,0,279.6,2435217.1,1741.02726,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,640.0,0.0,0.01,0.003,0.002,12021,0,13.63,15.72,-0.996,0.002,17,0,2407.6,2435217.1,14949.42148,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,641.0,0.0,0.01,0.003,0.002,308,0,14.63,16.74,-0.997,0.002,0,0,61.6,2435217.1,383.57396,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,642.0,0.0,0.01,0.003,0.002,485,0,15.63,17.71,-0.997,0.002,0,0,97.0,2435217.1,604.0044499999999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,643.0,0.0,0.01,0.003,0.001,451,0,16.63,18.74,-0.997,0.001,0,0,45.1,2435217.1,280.830935,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,644.0,0.0,0.01,0.003,0.001,43,0,17.63,19.74,-0.997,0.001,0,0,4.300000000000001,2435217.1,26.775455,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,645.0,0.0,0.01,0.002,0.001,7962,0,18.63,20.74,-0.997,0.001,0,0,796.1999999999999,2435217.1,4957.817969999999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,646.0,0.0,0.01,0.002,0.001,1023,0,19.63,21.74,-0.997,0.001,0,0,102.30000000000001,2435217.1,637.0067550000001,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,647.0,0.0,0.01,0.002,0.001,6,0,20.63,22.74,-0.997,0.001,0,0,0.6,2435217.1,3.7361099999999996,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,648.0,0.0,0.01,0.002,0.001,182,0,21.63,23.74,-0.997,0.001,0,0,18.2,2435217.1,113.32866999999999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,649.0,0.0,0.01,0.002,0.001,43,0,22.63,24.74,-0.998,0.001,0,0,4.300000000000001,2435217.1,26.775455,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,650.0,0.0,0.01,0.002,0.001,8530,0,23.63,25.71,-0.998,0.001,1,0,853.0999999999999,2435217.1,5310.880364999999,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,655.0,0.0,0.01,0.002,0.001,2948,0,28.63,30.74,-0.998,0.001,3,0,295.1,2435217.1,1833.8073249999998,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,660.0,0.0,0.01,0.002,0.0,1895,0,33.63,35.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,665.0,0.0,0.01,0.001,0.0,5336,0,38.63,40.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,670.0,0.0,0.01,0.001,0.0,255,0,43.63,45.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,675.0,0.0,0.01,0.001,0.0,95,0,48.63,50.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,680.0,0.0,0.01,0.001,0.0,265,0,53.63,55.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,685.0,0.0,0.01,0.001,0.0,41,0,58.63,60.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,690.0,0.0,0.01,0.001,0.0,14,0,63.63,65.74,-0.999,0.0,1,0,0.0,2435217.1,0.0,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,695.0,0.0,0.01,0.001,0.0,6,0,68.63,70.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,700.0,0.0,0.01,0.001,0.0,104,0,73.63,75.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,705.0,0.0,0.01,0.001,0.0,0,0,78.63,80.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,710.0,0.0,0.01,0.001,0.0,6,0,83.63,85.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966369.1362150005]
["2025-07-11T09:29:37.000000000",622.685,715.0,0.0,0.01,0.001,0.0,2,0,88.63,90.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966369.1362150005]
["2025-07-11T09:29:50.000000000",622.69,577.0,47.47,49.58,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,3582,0,0.0,2435217.1,0.0,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,578.0,46.47,48.58,1.0,0.0,32,0,0.01,0.02,-0.003,0.0,7455,0,0.0,2435217.1,0.0,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,579.0,46.44,46.73,1.0,0.0,69,0,0.01,0.02,-0.003,0.0,791,0,0.0,2435217.1,0.0,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,580.0,45.43,45.72,1.0,0.0,131,0,0.01,0.02,-0.003,0.0,6640,0,0.0,2435217.1,0.0,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,581.0,43.47,45.59,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,976,0,97.6,2435217.1,-607.74544,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,582.0,42.61,44.59,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,1863,0,186.3,2435217.1,-1160.07147,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,583.0,41.61,43.59,1.0,0.0,48,0,0.01,0.02,-0.003,0.001,814,0,81.4,2435217.1,-506.86966000000007,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,584.0,41.42,41.73,1.0,0.0,158,0,0.01,0.02,-0.003,0.001,2604,0,260.40000000000003,2435217.1,-1621.4847600000003,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,585.0,40.42,40.73,1.0,0.0,179,0,0.01,0.02,-0.003,0.001,28748,0,2874.8,2435217.1,-17901.092120000005,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,586.0,39.44,39.75,1.0,0.0,1161,0,0.01,0.02,-0.003,0.001,1123,0,112.3,2435217.1,-699.28087,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,587.0,38.44,38.73,1.0,0.0,121,0,0.01,0.02,-0.003,0.001,3088,0,308.8,2435217.1,-1922.8667200000002,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,588.0,37.45,37.74,1.0,0.0,126,0,0.01,0.02,-0.003,0.001,4671,0,467.1,2435217.1,-2908.5849900000003,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,589.0,36.45,36.74,1.0,0.0,185,0,0.01,0.02,-0.003,0.001,7219,0,721.9,2435217.1,-4495.1991100000005,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,590.0,35.44,35.74,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,40143,0,4014.3,2435217.1,-24996.64467,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,591.0,34.44,34.69,1.0,0.0,449,0,0.01,0.02,-0.004,0.001,3398,0,339.8,2435217.1,-2115.9006200000003,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,592.0,33.43,33.74,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,5223,0,522.3,2435217.1,-3252.3098700000005,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,593.0,32.43,32.74,1.0,0.0,505,0,0.02,0.03,-0.006,0.001,14200,0,1420.0,2435217.1,-8842.198,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,594.0,31.43,31.75,1.0,0.0,554,0,0.02,0.03,-0.006,0.001,1219,0,121.9,2435217.1,-759.05911,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,595.0,30.43,30.74,1.0,0.0,771,0,0.02,0.03,-0.006,0.001,9206,0,920.5999999999999,2435217.1,-5732.48414,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,596.0,29.03,29.68,1.0,0.0,502,0,0.02,0.03,-0.006,0.001,2708,0,270.8,2435217.1,-1686.2445200000002,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,597.0,28.45,28.76,1.0,0.0,1779,0,0.02,0.03,-0.006,0.002,5598,0,1119.6,2435217.1,-6971.637240000001,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,598.0,27.46,27.75,1.0,0.0,516,0,0.02,0.03,-0.007,0.002,6835,0,1367.0,2435217.1,-8512.172300000002,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,599.0,26.45,26.76,1.0,0.0,999,0,0.02,0.03,-0.007,0.002,4508,0,901.6,2435217.1,-5614.1730400000015,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,600.0,25.44,25.75,1.0,0.0,13126,0,0.02,0.03,-0.007,0.002,33527,0,6705.400000000001,2435217.1,-41753.855260000004,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,601.0,24.44,24.75,1.0,0.0,600,0,0.02,0.03,-0.007,0.002,7325,0,1465.0,2435217.1,-9122.408500000001,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,602.0,23.44,23.75,1.0,0.0,763,0,0.03,0.04,-0.01,0.003,6922,0,2076.6000000000004,2435217.1,-12930.780540000003,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,603.0,22.44,22.75,1.0,0.0,776,0,0.03,0.04,-0.01,0.003,8454,0,2536.2000000000003,2435217.1,-15792.663780000003,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,604.0,21.47,21.76,1.0,0.0,611,0,0.03,0.04,-0.011,0.003,1779,0,533.6999999999999,2435217.1,-3323.29653,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,605.0,20.47,20.77,1.0,0.0,2291,0,0.03,0.04,-0.011,0.003,41653,0,12495.9,2435217.1,-77810.71971,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,606.0,19.45,19.76,1.0,0.0,905,0,0.03,0.04,-0.011,0.003,3056,0,916.8000000000001,2435217.1,-5708.82192,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,607.0,18.46,18.71,1.0,0.0,1946,0,0.03,0.04,-0.012,0.004,4033,0,1613.2,2435217.1,-10045.235080000002,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,607.5,17.95,18.26,1.0,0.0,399,0,0.03,0.04,-0.012,0.004,2500,0,1000.0,2435217.1,-6226.900000000001,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,608.0,17.53,17.78,1.0,0.0,776,0,0.03,0.04,-0.012,0.004,10620,0,4248.0,2435217.1,-26451.8712,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,609.0,16.48,16.7,1.0,0.0,1742,0,0.04,0.05,-0.016,0.005,4202,0,2101.0,2435217.1,-13082.716900000001,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,610.0,15.54,15.73,1.0,0.0,4228,0,0.04,0.05,-0.017,0.006,13183,0,7909.8,2435217.1,-49253.53362000001,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,611.0,14.55,14.71,1.0,0.0,1167,0,0.05,0.06,-0.02,0.007,4047,0,2832.9,2435217.1,-17640.18501,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,612.0,13.58,13.71,1.0,0.0,748,0,0.05,0.06,-0.022,0.008,7277,0,5821.6,2435217.1,-36250.52104000001,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,613.0,12.59,12.72,1.0,0.0,1318,0,0.06,0.07,-0.026,0.009,7700,0,6930.0,2435217.1,-43152.417,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,614.0,11.6,11.73,1.0,0.0,2814,0,0.07,0.08,-0.031,0.011,12328,0,13560.800000000001,2435217.1,-84441.74552000001,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,615.0,10.61,10.74,0.971,0.009,8656,0,0.08,0.09,-0.036,0.013,20294,0,34172.6,2435217.1,-115769.27942,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,616.0,9.6,9.76,0.968,0.013,2267,0,0.09,0.1,-0.041,0.016,11950,0,22067.100000000002,2435217.1,-100707.03101000002,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,617.0,8.64,8.77,0.961,0.018,4055,0,0.11,0.12,-0.051,0.02,8926,0,25151.0,2435217.1,-65712.47570000002,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,618.0,7.67,7.8,0.948,0.025,2338,0,0.13,0.14,-0.065,0.025,13025,0,38407.5,2435217.1,-166367.20075000002,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,619.0,6.71,6.83,0.934,0.033,2699,0,0.17,0.18,-0.08,0.031,10358,0,41016.5,2435217.1,-144483.38339000003,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,620.0,5.78,5.86,0.907,0.043,14343,0,0.22,0.23,-0.106,0.04,30942,0,185442.90000000002,2435217.1,-386647.5243900001,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,621.0,4.85,4.93,0.874,0.055,3968,0,0.29,0.3,-0.138,0.051,14420,0,95366.0,2435217.1,-322042.81419999996,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,622.0,3.96,4.03,0.829,0.069,4910,0,0.39,0.4,-0.182,0.065,12085,0,112431.5,2435217.1,-278177.41715,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,623.0,3.12,3.17,0.766,0.085,6490,0,0.54,0.55,-0.243,0.081,12218,0,154130.8,2435217.1,-272743.20152,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,624.0,2.35,2.39,0.684,0.101,8516,0,0.76,0.77,-0.322,0.098,11557,0,199270.2,2435217.1,-169664.34429999997,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,625.0,1.67,1.69,0.58,0.113,18792,0,1.08,1.09,-0.423,0.111,14700,0,375519.6,2435217.1,306236.4512400001,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,626.0,1.12,1.13,0.462,0.126,17446,0,1.51,1.54,-0.539,0.125,11806,0,367394.6,2435217.1,449859.89974,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,627.0,0.7,0.71,0.338,0.118,14479,0,2.08,2.12,-0.663,0.117,6363,0,245299.3,2435217.1,600304.91719,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,628.0,0.41,0.42,0.231,0.097,9766,0,2.78,2.85,-0.77,0.097,2944,0,123286.99999999999,2435217.1,412055.1444600001,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,629.0,0.23,0.24,0.146,0.073,13114,0,3.59,3.69,-0.854,0.073,2048,0,110682.59999999998,2435217.1,503020.19041999994,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,630.0,0.13,0.14,0.091,0.051,21584,0,4.55,4.66,-0.909,0.051,1080,0,115586.39999999998,2435217.1,651149.42376,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,631.0,0.08,0.09,0.059,0.035,13387,0,5.54,5.66,-0.941,0.035,183,0,47495.00000000001,2435217.1,287769.9566000001,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,632.0,0.04,0.05,0.033,0.022,9220,0,6.52,6.69,-0.966,0.022,23,0,20334.6,2435217.1,125991.35845999999,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,633.0,0.03,0.04,0.025,0.016,5986,0,7.53,7.67,-0.975,0.016,20,0,9609.599999999999,2435217.1,59439.49664000001,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,634.0,0.01,0.02,0.012,0.008,7307,0,8.53,8.67,-0.988,0.008,91,0,5918.400000000001,2435217.1,35946.64832000001,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,635.0,0.01,0.02,0.011,0.007,13731,0,9.5,10.74,-0.989,0.007,28,0,9631.300000000001,2435217.1,59729.04749000001,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,636.0,0.01,0.02,0.01,0.006,1552,0,9.63,11.74,-0.99,0.006,27,0,947.4,2435217.1,5697.6134999999995,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,637.0,0.01,0.02,0.009,0.005,3012,0,10.63,12.74,-0.99,0.005,0,0,1506.0,2435217.1,9377.711400000002,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,638.0,0.0,0.01,0.004,0.002,3644,0,11.63,13.71,-0.996,0.002,0,0,728.8000000000001,2435217.1,4538.164720000001,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,639.0,0.0,0.01,0.003,0.002,1398,0,12.63,14.71,-0.996,0.002,0,0,279.6,2435217.1,1741.0412400000005,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,640.0,0.0,0.01,0.003,0.002,12021,0,13.63,15.72,-0.996,0.002,17,0,2407.6,2435217.1,14949.541520000002,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,641.0,0.0,0.01,0.003,0.002,308,0,14.63,16.74,-0.997,0.002,0,0,61.6,2435217.1,383.57704000000007,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,642.0,0.0,0.01,0.003,0.002,485,0,15.63,17.71,-0.997,0.002,0,0,97.0,2435217.1,604.0093,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,643.0,0.0,0.01,0.003,0.001,451,0,16.63,18.74,-0.997,0.001,0,0,45.1,2435217.1,280.83319000000006,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,644.0,0.0,0.01,0.003,0.001,43,0,17.63,19.74,-0.997,0.001,0,0,4.300000000000001,2435217.1,26.775670000000005,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,645.0,0.0,0.01,0.002,0.001,7962,0,18.63,20.74,-0.997,0.001,0,0,796.1999999999999,2435217.1,4957.85778,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,646.0,0.0,0.01,0.002,0.001,1023,0,19.63,21.74,-0.997,0.001,0,0,102.30000000000001,2435217.1,637.0118700000002,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,647.0,0.0,0.01,0.002,0.001,6,0,20.63,22.74,-0.997,0.001,0,0,0.6,2435217.1,3.7361400000000002,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,648.0,0.0,0.01,0.002,0.001,182,0,21.63,23.74,-0.997,0.001,0,0,18.2,2435217.1,113.32958,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,649.0,0.0,0.01,0.002,0.001,43,0,22.63,24.74,-0.998,0.001,0,0,4.300000000000001,2435217.1,26.775670000000005,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,650.0,0.0,0.01,0.002,0.001,8530,0,23.63,25.71,-0.998,0.001,1,0,853.0999999999999,2435217.1,5310.9230099999995,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,655.0,0.0,0.01,0.002,0.001,2948,0,28.63,30.74,-0.998,0.001,3,0,295.1,2435217.1,1833.8220500000002,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,660.0,0.0,0.01,0.002,0.0,1895,0,33.63,35.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,665.0,0.0,0.01,0.001,0.0,5336,0,38.63,40.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,670.0,0.0,0.01,0.001,0.0,255,0,43.63,45.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,675.0,0.0,0.01,0.001,0.0,95,0,48.63,50.74,-0.998,0.0,0,0,0.0,2435217.1,0.0,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,680.0,0.0,0.01,0.001,0.0,265,0,53.63,55.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,685.0,0.0,0.01,0.001,0.0,41,0,58.63,60.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,690.0,0.0,0.01,0.001,0.0,14,0,63.63,65.74,-0.999,0.0,1,0,0.0,2435217.1,0.0,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,695.0,0.0,0.01,0.001,0.0,6,0,68.63,70.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,700.0,0.0,0.01,0.001,0.0,104,0,73.63,75.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,705.0,0.0,0.01,0.001,0.0,0,0,78.63,80.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,710.0,0.0,0.01,0.001,0.0,6,0,83.63,85.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966376.8959099998]
["2025-07-11T09:29:50.000000000",622.69,715.0,0.0,0.01,0.001,0.0,2,0,88.63,90.74,-0.999,0.0,0,0,0.0,2435217.1,0.0,966376.8959099998]
["2025-07-11T09:30:03.000000000",622.795,574.0,46.46,50.96,1.0,0.0,23,0,0.0,0.01,-0.003,0.0,1104,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,575.0,45.46,49.96,1.0,0.0,367,0,0.0,0.01,-0.003,0.0,7191,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,576.0,44.46,48.96,1.0,0.0,40,0,0.0,0.01,-0.003,0.0,1542,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,577.0,43.46,47.96,1.0,0.0,32,0,0.0,0.01,-0.003,0.0,3582,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,578.0,42.46,46.96,1.0,0.0,32,0,0.0,0.01,-0.003,0.0,7455,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,579.0,41.46,45.96,1.0,0.0,69,0,0.0,0.01,-0.003,0.0,791,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,580.0,40.46,44.96,1.0,0.0,131,0,0.0,0.01,-0.003,0.0,6640,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,581.0,39.46,43.96,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,976,0,97.6,2435217.1,-607.8479199999999,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,582.0,38.46,42.96,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,1863,0,186.3,2435217.1,-1160.267085,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,583.0,37.46,41.96,1.0,0.0,48,0,0.0,0.01,-0.003,0.001,814,2,81.4,2435217.1,-506.95513,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,584.0,36.46,40.96,1.0,0.0,158,0,0.0,0.01,-0.003,0.001,2604,0,260.40000000000003,2435217.1,-1621.75818,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,585.0,35.46,39.96,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,28748,2,2874.8,2435217.1,-17904.110660000002,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,586.0,34.46,38.96,1.0,0.0,1161,0,0.0,0.01,-0.003,0.001,1123,0,112.3,2435217.1,-699.398785,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,587.0,33.46,37.96,1.0,0.0,121,0,0.0,0.01,-0.003,0.001,3088,0,308.8,2435217.1,-1923.19096,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,588.0,32.46,36.96,1.0,0.0,126,0,0.0,0.01,-0.003,0.001,4671,0,467.1,2435217.1,-2909.0754450000004,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,589.0,31.46,35.96,1.0,0.0,185,0,0.0,0.01,-0.003,0.001,7219,0,721.9,2435217.1,-4495.9571049999995,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,590.0,30.46,34.96,1.0,0.0,516,0,0.01,0.01,-0.004,0.001,40143,0,4014.3,2435217.1,-25000.859685,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,591.0,29.46,33.96,1.0,0.0,449,0,0.01,0.01,-0.004,0.001,3398,0,339.8,2435217.1,-2116.2574099999997,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,592.0,28.46,32.96,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,5223,0,522.3,2435217.1,-3252.8582849999993,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,593.0,27.46,31.96,1.0,0.0,505,0,0.01,0.02,-0.006,0.001,14200,0,1420.0,2435217.1,-8843.688999999998,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,594.0,26.46,30.96,1.0,0.0,554,0,0.01,0.02,-0.006,0.001,1219,2,121.9,2435217.1,-759.187105,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,595.0,25.46,29.96,1.0,0.0,771,0,0.01,0.01,-0.006,0.001,9206,0,920.5999999999999,2435217.1,-5733.4507699999995,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,596.0,24.46,28.96,1.0,0.0,502,0,0.01,0.02,-0.006,0.001,2708,0,270.8,2435217.1,-1686.5288600000001,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,597.0,23.46,27.96,1.0,0.0,1779,0,0.01,0.02,-0.006,0.002,5598,0,1119.6,2435217.1,-6972.812819999999,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,598.0,22.47,26.96,1.0,0.0,516,0,0.01,0.02,-0.007,0.002,6835,8,1367.0,2435217.1,-8513.60765,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,599.0,21.47,25.96,1.0,0.0,999,0,0.01,0.02,-0.007,0.002,4508,9,901.6,2435217.1,-5615.11972,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,600.0,20.47,24.96,1.0,0.0,13126,0,0.01,0.02,-0.007,0.002,33527,0,6705.400000000001,2435217.1,-41760.89593,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,601.0,19.47,23.97,1.0,0.0,600,0,0.01,0.02,-0.007,0.002,7325,0,1465.0,2435217.1,-9123.94675,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,602.0,18.47,22.97,1.0,0.0,763,0,0.01,0.02,-0.01,0.003,6922,0,2076.6000000000004,2435217.1,-12932.96097,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,603.0,17.47,21.97,1.0,0.0,776,0,0.01,0.02,-0.01,0.003,8454,0,2536.2000000000003,2435217.1,-15795.326790000001,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,604.0,16.47,20.97,1.0,0.0,611,0,0.01,0.02,-0.011,0.003,1779,1,533.6999999999999,2435217.1,-3323.856915,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,605.0,15.47,19.97,1.0,0.0,2291,0,0.01,0.02,-0.011,0.003,41653,1,12495.9,2435217.1,-77823.840405,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,606.0,14.47,18.97,1.0,0.0,905,0,0.02,0.03,-0.011,0.003,3056,2,916.8000000000001,2435217.1,-5709.78456,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,607.0,13.48,17.97,1.0,0.0,1946,0,0.02,0.03,-0.012,0.004,4033,0,1613.2,2435217.1,-10046.92894,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,607.5,12.98,17.48,1.0,0.0,399,0,0.02,0.03,-0.012,0.004,2500,0,1000.0,2435217.1,-6227.95,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,608.0,12.48,16.98,1.0,0.0,776,0,0.02,0.03,-0.012,0.004,10620,0,4248.0,2435217.1,-26456.331599999998,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,609.0,11.48,15.98,1.0,0.0,1742,0,0.03,0.04,-0.016,0.005,4202,21,2101.0,2435217.1,-13084.92295,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,610.0,10.49,14.99,1.0,0.0,4228,0,0.03,0.04,-0.017,0.006,13183,9,7909.8,2435217.1,-49261.83891,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,611.0,11.75,11.91,1.0,0.0,1167,0,0.04,0.05,-0.02,0.007,4047,100,2832.9,2435217.1,-17643.159555,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,612.0,10.76,10.92,1.0,0.0,748,0,0.05,0.06,-0.022,0.008,7277,9,5821.6,2435217.1,-36256.63372,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,613.0,9.77,9.93,1.0,0.0,1318,0,0.06,0.07,-0.026,0.009,7700,3,6930.0,2435217.1,-43159.693499999994,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,614.0,8.8,8.95,1.0,0.0,2814,2,0.08,0.09,-0.031,0.011,12328,0,13560.800000000001,2435217.1,-84455.98436,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,615.0,7.82,7.97,0.971,0.009,8656,2,0.1,0.11,-0.036,0.013,20294,18,34172.6,2435217.1,-115788.80080999999,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,616.0,6.9,6.98,0.968,0.013,2267,0,0.14,0.15,-0.041,0.016,11950,31,22067.100000000002,2435217.1,-100724.01255500001,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,617.0,5.96,6.03,0.961,0.018,4055,2,0.2,0.21,-0.051,0.02,8926,73,25151.0,2435217.1,-65723.55635000001,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,618.0,5.03,5.11,0.948,0.025,2338,0,0.28,0.29,-0.065,0.025,13025,25,38407.5,2435217.1,-166395.254125,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,619.0,4.14,4.2,0.934,0.033,2699,1,0.39,0.4,-0.08,0.031,10358,84,41016.5,2435217.1,-144507.746645,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,620.0,3.28,3.36,0.907,0.043,14343,3,0.54,0.55,-0.106,0.04,30942,115,185442.90000000002,2435217.1,-386712.722145,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,621.0,2.51,2.56,0.874,0.055,3968,3,0.75,0.76,-0.138,0.051,14420,319,95366.0,2435217.1,-322097.11809999996,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,622.0,1.84,1.87,0.829,0.069,4910,59,1.0,1.07,-0.182,0.065,12085,158,112431.5,2435217.1,-278224.32432499994,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,623.0,1.25,1.28,0.766,0.085,6490,122,1.45,1.52,-0.243,0.081,12218,210,154130.8,2435217.1,-272789.1923599999,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,624.0,0.79,0.82,0.684,0.101,8516,350,2.0,2.05,-0.322,0.098,11557,106,199270.2,2435217.1,-169692.95364999995,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,625.0,0.47,0.49,0.58,0.113,18792,201,2.66,2.72,-0.423,0.111,14700,43,375519.6,2435217.1,306288.08982,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,626.0,0.25,0.27,0.462,0.126,17446,370,3.41,3.5,-0.539,0.125,11806,357,367394.6,2435217.1,449935.7565699999,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,627.0,0.12,0.13,0.338,0.118,14479,594,4.26,4.41,-0.663,0.117,6363,349,245299.3,2435217.1,600406.142545,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,628.0,0.05,0.07,0.231,0.097,9766,95,4.16,5.34,-0.77,0.097,2944,100,123286.99999999999,2435217.1,412124.62653000007,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,629.0,0.02,0.04,0.146,0.073,13114,452,6.17,6.32,-0.854,0.073,2048,1,110682.59999999998,2435217.1,503105.0113099999,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,630.0,0.02,0.03,0.091,0.051,21584,191,6.04,7.32,-0.909,0.051,1080,3,115586.39999999998,2435217.1,651259.2226799999,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,631.0,0.0,0.02,0.059,0.035,13387,46,6.06,8.28,-0.941,0.035,183,2,47495.00000000001,2435217.1,287818.48130000004,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,632.0,0.01,0.02,0.033,0.022,9220,133,7.06,11.1,-0.966,0.022,23,0,20334.6,2435217.1,126012.60352999998,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,633.0,0.01,0.02,0.025,0.016,5986,20,8.06,12.55,-0.975,0.016,20,0,9609.599999999999,2435217.1,59449.519519999994,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,634.0,0.0,0.01,0.012,0.008,7307,10,9.06,13.55,-0.988,0.008,91,0,5918.400000000001,2435217.1,35952.70976,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,635.0,0.0,0.01,0.011,0.007,13731,6,10.05,14.55,-0.989,0.007,28,0,9631.300000000001,2435217.1,59739.119195,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,636.0,0.0,0.01,0.01,0.006,1552,0,11.06,15.55,-0.99,0.006,27,0,947.4,2435217.1,5698.57425,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,637.0,0.0,0.01,0.009,0.005,3012,0,12.06,16.55,-0.99,0.005,0,0,1506.0,2435217.1,9379.2927,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,638.0,0.0,0.01,0.004,0.002,3644,0,13.06,17.55,-0.996,0.002,0,0,728.8000000000001,2435217.1,4538.92996,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,639.0,0.0,0.01,0.003,0.002,1398,0,14.06,18.55,-0.996,0.002,0,0,279.6,2435217.1,1741.33482,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,640.0,0.0,0.01,0.003,0.002,12021,51,15.05,19.55,-0.996,0.002,17,0,2407.6,2435217.1,14952.06236,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,641.0,0.0,0.01,0.003,0.002,308,0,16.06,20.55,-0.997,0.002,0,0,61.6,2435217.1,383.64172,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,642.0,0.0,0.01,0.003,0.002,485,0,17.06,21.55,-0.997,0.002,0,0,97.0,2435217.1,604.11115,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,643.0,0.0,0.01,0.003,0.001,451,0,18.06,22.55,-0.997,0.001,0,0,45.1,2435217.1,280.880545,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,644.0,0.0,0.01,0.003,0.001,43,0,19.06,23.55,-0.997,0.001,0,0,4.300000000000001,2435217.1,26.780185000000003,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,645.0,0.0,0.01,0.002,0.001,7962,0,20.05,24.55,-0.997,0.001,0,0,796.1999999999999,2435217.1,4958.693789999999,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,646.0,0.0,0.01,0.002,0.001,1023,0,21.06,25.55,-0.997,0.001,0,0,102.30000000000001,2435217.1,637.119285,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,647.0,0.0,0.01,0.002,0.001,6,0,22.06,26.55,-0.997,0.001,0,0,0.6,2435217.1,3.73677,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,648.0,0.0,0.01,0.002,0.001,182,0,23.06,27.55,-0.997,0.001,0,0,18.2,2435217.1,113.34868999999999,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,649.0,0.0,0.01,0.002,0.001,43,0,24.06,28.55,-0.998,0.001,0,0,4.300000000000001,2435217.1,26.780185000000003,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,650.0,0.0,0.01,0.002,0.001,8530,0,25.05,29.55,-0.998,0.001,1,0,853.0999999999999,2435217.1,5311.818555,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,655.0,0.0,0.01,0.002,0.001,2948,0,30.05,34.55,-0.998,0.001,3,0,295.1,2435217.1,1834.131275,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,660.0,0.0,0.01,0.002,0.0,1895,0,35.05,39.55,-0.998,0.0,0,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,665.0,0.0,0.01,0.001,0.0,5336,0,40.05,44.55,-0.998,0.0,0,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,670.0,0.0,0.01,0.001,0.0,255,0,45.05,49.55,-0.998,0.0,0,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,675.0,0.0,0.01,0.001,0.0,95,0,50.05,54.55,-0.998,0.0,0,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,680.0,0.0,0.01,0.001,0.0,265,0,55.05,59.55,-0.999,0.0,0,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,685.0,0.0,0.01,0.001,0.0,41,0,60.05,64.55,-0.999,0.0,0,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,690.0,0.0,0.01,0.001,0.0,14,0,65.05,69.55,-0.999,0.0,1,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,695.0,0.0,0.01,0.001,0.0,6,0,70.05,74.55,-0.999,0.0,0,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,700.0,0.0,0.01,0.001,0.0,104,0,75.05,79.54,-0.999,0.0,0,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,705.0,0.0,0.01,0.001,0.0,0,0,80.05,84.55,-0.999,0.0,0,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,710.0,0.0,0.01,0.001,0.0,6,0,85.05,89.55,-0.999,0.0,0,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:03.000000000",622.795,715.0,0.0,0.01,0.001,0.0,2,0,90.05,94.55,-0.999,0.0,0,0,0.0,2435217.1,0.0,966539.849505]
["2025-07-11T09:30:15.000000000",623.19,575.0,47.07,49.79,1.0,0.0,367,0,0.0,0.01,-0.003,0.0,7191,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,576.0,46.07,48.79,1.0,0.0,40,0,0.0,0.01,-0.003,0.0,1542,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,577.0,45.09,47.79,1.0,0.0,32,0,0.0,0.01,-0.003,0.0,3582,1,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,578.0,44.09,46.79,1.0,0.0,32,0,0.0,0.01,-0.003,0.0,7455,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,579.0,43.09,45.79,1.0,0.0,69,0,0.0,0.01,-0.003,0.0,791,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,580.0,42.07,44.79,1.0,0.0,131,0,0.0,0.01,-0.003,0.0,6640,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,581.0,41.1,43.79,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,976,0,97.6,2435217.1,-608.2334400000001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,582.0,40.09,42.79,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,1863,0,186.3,2435217.1,-1161.0029700000002,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,583.0,39.05,41.79,1.0,0.0,48,0,0.0,0.01,-0.003,0.001,814,26,81.4,2435217.1,-507.27666000000005,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,584.0,38.07,40.79,1.0,0.0,158,0,0.0,0.01,-0.003,0.001,2604,0,260.40000000000003,2435217.1,-1622.7867600000004,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,585.0,37.05,39.79,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,28748,2,2874.8,2435217.1,-17915.46612,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,586.0,36.08,38.79,1.0,0.0,1161,0,0.0,0.01,-0.003,0.001,1123,0,112.3,2435217.1,-699.8423700000001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,587.0,35.06,37.79,1.0,0.0,121,0,0.0,0.01,-0.003,0.001,3088,8,308.8,2435217.1,-1924.41072,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,588.0,34.07,36.79,1.0,0.0,126,0,0.0,0.01,-0.003,0.001,4671,0,467.1,2435217.1,-2910.9204900000004,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,589.0,33.06,35.79,1.0,0.0,185,0,0.0,0.01,-0.003,0.001,7219,0,721.9,2435217.1,-4498.80861,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,590.0,32.5,34.79,1.0,0.0,516,0,0.0,0.01,-0.004,0.001,40143,4,4014.3,2435217.1,-25016.716170000007,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,591.0,31.09,33.79,1.0,0.0,449,0,0.0,0.01,-0.004,0.001,3398,0,339.8,2435217.1,-2117.5996200000004,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,592.0,30.09,32.79,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,5223,0,522.3,2435217.1,-3254.92137,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,593.0,29.09,31.8,1.0,0.0,505,0,0.01,0.02,-0.006,0.001,14200,0,1420.0,2435217.1,-8849.298,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,594.0,28.1,30.8,1.0,0.0,554,0,0.01,0.02,-0.006,0.001,1219,2,121.9,2435217.1,-759.6686100000001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,595.0,27.1,29.37,1.0,0.0,771,10,0.01,0.02,-0.006,0.001,9206,3,920.5999999999999,2435217.1,-5737.0871400000005,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,596.0,26.1,28.6,1.0,0.0,502,0,0.01,0.02,-0.006,0.001,2708,0,270.8,2435217.1,-1687.5985200000002,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,597.0,25.1,27.6,1.0,0.0,1779,0,0.01,0.02,-0.006,0.002,5598,0,1119.6,2435217.1,-6977.23524,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,598.0,24.06,26.6,1.0,0.0,516,0,0.01,0.02,-0.007,0.002,6835,8,1367.0,2435217.1,-8519.007300000001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,599.0,22.92,25.6,1.0,0.0,999,2,0.01,0.02,-0.007,0.002,4508,9,901.6,2435217.1,-5618.68104,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,600.0,22.06,24.6,1.0,0.0,13126,1,0.01,0.02,-0.007,0.002,33527,0,6705.400000000001,2435217.1,-41787.382260000006,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,601.0,20.92,23.13,1.0,0.0,600,0,0.01,0.02,-0.007,0.002,7325,0,1465.0,2435217.1,-9129.7335,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,602.0,19.85,22.6,1.0,0.0,763,1,0.01,0.02,-0.01,0.003,6922,2,2076.6000000000004,2435217.1,-12941.163540000003,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,603.0,18.85,21.6,1.0,0.0,776,0,0.01,0.02,-0.01,0.003,8454,0,2536.2000000000003,2435217.1,-15805.344780000003,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,604.0,17.85,20.6,1.0,0.0,611,0,0.01,0.02,-0.011,0.003,1779,1,533.6999999999999,2435217.1,-3325.96503,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,605.0,17.13,18.3,1.0,0.0,2291,1,0.01,0.02,-0.011,0.003,41653,122,12495.9,2435217.1,-77873.19921,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,606.0,15.86,17.45,1.0,0.0,905,0,0.02,0.03,-0.011,0.003,3056,4,916.8000000000001,2435217.1,-5713.405920000001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,607.0,15.12,17.55,1.0,0.0,1946,3,0.02,0.03,-0.012,0.004,4033,1,1613.2,2435217.1,-10053.301080000001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,607.5,15.66,15.77,1.0,0.0,399,0,0.02,0.03,-0.012,0.004,2500,0,1000.0,2435217.1,-6231.900000000001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,608.0,15.02,16.55,1.0,0.0,776,0,0.02,0.03,-0.012,0.004,10620,12,4248.0,2435217.1,-26473.111200000003,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,609.0,12.86,15.55,1.0,0.0,1742,0,0.03,0.04,-0.016,0.005,4202,22,2101.0,2435217.1,-13093.221900000002,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,610.0,12.16,14.56,1.0,0.0,4228,1,0.03,0.04,-0.017,0.006,13183,32,7909.8,2435217.1,-49293.08262,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,611.0,12.12,12.34,1.0,0.0,1167,1,0.03,0.04,-0.02,0.007,4047,321,2832.9,2435217.1,-17654.34951,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,612.0,11.1,11.34,1.0,0.0,748,1,0.04,0.05,-0.022,0.008,7277,18,5821.6,2435217.1,-36279.62904000001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,613.0,10.19,10.29,1.0,0.0,1318,1,0.05,0.06,-0.026,0.009,7700,16,6930.0,2435217.1,-43187.067,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,614.0,9.12,9.36,1.0,0.0,2814,2,0.07,0.08,-0.031,0.011,12328,46,13560.800000000001,2435217.1,-84509.54952000002,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,615.0,8.17,8.37,0.971,0.009,8656,6,0.09,0.1,-0.036,0.013,20294,81,34172.6,2435217.1,-115862.23842000001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,616.0,7.21,7.4,0.968,0.013,2267,0,0.11,0.12,-0.041,0.016,11950,146,22067.100000000002,2435217.1,-100787.89551000002,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,617.0,6.32,6.39,0.961,0.018,4055,22,0.16,0.17,-0.051,0.02,8926,203,25151.0,2435217.1,-65765.24070000002,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,618.0,5.38,5.46,0.948,0.025,2338,4,0.22,0.23,-0.065,0.025,13025,95,38407.5,2435217.1,-166500.78825,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,619.0,4.47,4.55,0.934,0.033,2699,3,0.31,0.32,-0.08,0.031,10358,486,41016.5,2435217.1,-144599.39889000004,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,620.0,3.6,3.67,0.907,0.043,14343,44,0.44,0.45,-0.106,0.04,30942,700,185442.90000000002,2435217.1,-386957.98989000014,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,621.0,2.78,2.85,0.874,0.055,3968,4,0.62,0.63,-0.138,0.051,14420,821,95366.0,2435217.1,-322301.4042,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,622.0,2.05,2.11,0.829,0.069,4910,142,0.88,0.9,-0.182,0.065,12085,967,112431.5,2435217.1,-278400.78465,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,623.0,1.43,1.46,0.766,0.085,6490,637,1.25,1.27,-0.243,0.081,12218,1032,154130.8,2435217.1,-272962.20552,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,624.0,0.94,0.96,0.684,0.101,8516,1216,1.75,1.77,-0.322,0.098,11557,407,199270.2,2435217.1,-169800.57929999995,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,625.0,0.57,0.58,0.58,0.113,18792,1016,2.34,2.4,-0.423,0.111,14700,371,375519.6,2435217.1,306482.34924000007,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,626.0,0.31,0.32,0.462,0.126,17446,2658,3.08,3.15,-0.539,0.125,11806,750,367394.6,2435217.1,450221.12273999996,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,627.0,0.15,0.16,0.338,0.118,14479,1819,3.92,3.98,-0.663,0.117,6363,378,245299.3,2435217.1,600786.94269,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,628.0,0.06,0.07,0.231,0.097,9766,417,4.83,4.93,-0.77,0.097,2944,114,123286.99999999999,2435217.1,412386.0114600001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,629.0,0.03,0.04,0.146,0.073,13114,1198,5.79,5.89,-0.854,0.073,2048,18,110682.59999999998,2435217.1,503424.0994199999,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,630.0,0.02,0.03,0.091,0.051,21584,462,6.72,6.96,-0.909,0.051,1080,15,115586.39999999998,2435217.1,651672.2757600001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,631.0,0.01,0.02,0.059,0.035,13387,96,6.82,7.95,-0.941,0.035,183,3,47495.00000000001,2435217.1,288001.0266000001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,632.0,0.01,0.02,0.033,0.022,9220,272,7.47,9.29,-0.966,0.022,23,0,20334.6,2435217.1,126092.52546,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,633.0,0.01,0.02,0.025,0.016,5986,35,8.8,11.16,-0.975,0.016,20,3,9609.599999999999,2435217.1,59487.22464000001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,634.0,0.0,0.01,0.012,0.008,7307,26,9.81,12.17,-0.988,0.008,91,0,5918.400000000001,2435217.1,35975.51232,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,635.0,0.0,0.01,0.011,0.007,13731,9,10.78,13.0,-0.989,0.007,28,0,9631.300000000001,2435217.1,59777.007990000006,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,636.0,0.0,0.01,0.01,0.006,1552,0,12.02,14.16,-0.99,0.006,27,0,947.4,2435217.1,5702.1885,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,637.0,0.0,0.01,0.009,0.005,3012,3,13.02,15.04,-0.99,0.005,0,0,1506.0,2435217.1,9385.2414,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,638.0,0.0,0.01,0.004,0.002,3644,1,14.02,15.97,-0.996,0.002,0,0,728.8000000000001,2435217.1,4541.808720000001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,639.0,0.0,0.01,0.003,0.002,1398,0,15.02,17.06,-0.996,0.002,0,0,279.6,2435217.1,1742.4392400000004,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,640.0,0.0,0.01,0.003,0.002,12021,51,15.75,18.16,-0.996,0.002,17,0,2407.6,2435217.1,14961.545520000001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,641.0,0.0,0.01,0.003,0.002,308,0,17.04,19.16,-0.997,0.002,0,0,61.6,2435217.1,383.88504,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,642.0,0.0,0.01,0.003,0.002,485,0,18.04,20.16,-0.997,0.002,0,0,97.0,2435217.1,604.4943000000001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,643.0,0.0,0.01,0.003,0.001,451,0,19.02,21.06,-0.997,0.001,0,0,45.1,2435217.1,281.05869,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,644.0,0.0,0.01,0.003,0.001,43,0,20.04,20.85,-0.997,0.001,0,0,4.300000000000001,2435217.1,26.797170000000005,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,645.0,0.0,0.01,0.002,0.001,7962,0,20.81,23.16,-0.997,0.001,0,0,796.1999999999999,2435217.1,4961.83878,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,646.0,0.0,0.01,0.002,0.001,1023,0,21.97,24.15,-0.997,0.001,0,0,102.30000000000001,2435217.1,637.5233700000001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,647.0,0.0,0.01,0.002,0.001,6,0,22.97,25.16,-0.997,0.001,0,0,0.6,2435217.1,3.7391400000000004,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,648.0,0.0,0.01,0.002,0.001,182,0,24.0,26.16,-0.997,0.001,0,0,18.2,2435217.1,113.42058000000002,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,649.0,0.0,0.01,0.002,0.001,43,0,25.0,27.16,-0.998,0.001,0,0,4.300000000000001,2435217.1,26.797170000000005,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,650.0,0.0,0.01,0.002,0.001,8530,0,25.79,28.16,-0.998,0.001,1,0,853.0999999999999,2435217.1,5315.187510000001,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,655.0,0.0,0.01,0.002,0.001,2948,0,30.79,33.54,-0.998,0.001,3,0,295.1,2435217.1,1835.2945500000003,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,660.0,0.0,0.01,0.002,0.0,1895,0,35.78,38.54,-0.998,0.0,0,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,665.0,0.0,0.01,0.001,0.0,5336,0,40.78,43.66,-0.998,0.0,0,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,670.0,0.0,0.01,0.001,0.0,255,0,45.78,48.66,-0.998,0.0,0,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,675.0,0.0,0.01,0.001,0.0,95,0,51.0,53.54,-0.998,0.0,0,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,680.0,0.0,0.01,0.001,0.0,265,0,56.01,58.66,-0.999,0.0,0,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,685.0,0.0,0.01,0.001,0.0,41,0,61.02,63.66,-0.999,0.0,0,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,690.0,0.0,0.01,0.001,0.0,14,0,66.01,68.66,-0.999,0.0,1,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,695.0,0.0,0.01,0.001,0.0,6,0,71.04,73.16,-0.999,0.0,0,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,700.0,0.0,0.01,0.001,0.0,104,0,76.0,78.66,-0.999,0.0,0,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,705.0,0.0,0.01,0.001,0.0,0,0,80.98,83.66,-0.999,0.0,0,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,710.0,0.0,0.01,0.001,0.0,6,0,85.97,88.66,-0.999,0.0,0,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:15.000000000",623.19,715.0,0.0,0.01,0.001,0.0,2,0,90.97,93.66,-0.999,0.0,0,0,0.0,2435217.1,0.0,967152.8654100003]
["2025-07-11T09:30:27.000000000",623.375,575.0,48.29,48.43,1.0,0.0,367,0,0.0,0.01,-0.003,0.0,7191,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,576.0,47.31,47.42,1.0,0.0,40,0,0.0,0.01,-0.003,0.0,1542,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,577.0,46.31,46.42,1.0,0.0,32,0,0.0,0.01,-0.003,0.0,3582,1,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,578.0,45.31,45.42,1.0,0.0,32,0,0.0,0.01,-0.003,0.0,7455,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,579.0,44.31,44.42,1.0,0.0,69,0,0.0,0.01,-0.003,0.0,791,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,580.0,43.31,43.42,1.0,0.0,131,0,0.0,0.01,-0.003,0.0,6640,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,581.0,42.31,42.42,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,976,0,97.6,2435217.1,-608.414,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,582.0,41.31,41.42,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,1863,0,186.3,2435217.1,-1161.347625,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,583.0,40.31,40.42,1.0,0.0,48,0,0.0,0.01,-0.003,0.001,814,26,81.4,2435217.1,-507.4272500000001,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,584.0,39.31,39.42,1.0,0.0,158,0,0.0,0.01,-0.003,0.001,2604,0,260.40000000000003,2435217.1,-1623.2685000000004,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,585.0,38.32,38.44,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,28748,2,2874.8,2435217.1,-17920.7845,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,586.0,37.31,37.42,1.0,0.0,1161,0,0.0,0.01,-0.003,0.001,1123,0,112.3,2435217.1,-700.050125,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,587.0,36.31,36.42,1.0,0.0,121,0,0.0,0.01,-0.003,0.001,3088,8,308.8,2435217.1,-1924.9820000000002,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,588.0,35.31,35.42,1.0,0.0,126,0,0.0,0.01,-0.003,0.001,4671,0,467.1,2435217.1,-2911.7846250000002,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,589.0,34.32,34.43,1.0,0.0,185,0,0.0,0.01,-0.003,0.001,7219,0,721.9,2435217.1,-4500.144125,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,590.0,33.3,33.85,1.0,0.0,516,0,0.0,0.01,-0.004,0.001,40143,4,4014.3,2435217.1,-25024.142625000004,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,591.0,32.32,32.43,1.0,0.0,449,0,0.0,0.01,-0.004,0.001,3398,0,339.8,2435217.1,-2118.22825,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,592.0,31.32,31.42,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,5223,10,522.3,2435217.1,-3255.8876249999994,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,593.0,30.32,30.43,1.0,0.0,505,0,0.01,0.02,-0.006,0.001,14200,0,1420.0,2435217.1,-8851.925000000001,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,594.0,29.32,29.44,1.0,0.0,554,0,0.01,0.02,-0.006,0.001,1219,2,121.9,2435217.1,-759.894125,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,595.0,27.9,28.43,1.0,0.0,771,10,0.01,0.02,-0.006,0.001,9206,3,920.5999999999999,2435217.1,-5738.790249999999,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,596.0,27.32,27.44,1.0,0.0,502,0,0.01,0.02,-0.006,0.001,2708,0,270.8,2435217.1,-1688.0995000000003,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,597.0,26.32,26.44,1.0,0.0,1779,0,0.01,0.02,-0.006,0.002,5598,0,1119.6,2435217.1,-6979.306499999999,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,598.0,25.32,25.44,1.0,0.0,516,0,0.01,0.02,-0.007,0.002,6835,8,1367.0,2435217.1,-8521.536250000001,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,599.0,24.32,24.44,1.0,0.0,999,2,0.01,0.02,-0.007,0.002,4508,9,901.6,2435217.1,-5620.349,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,600.0,23.32,23.84,1.0,0.0,13126,2,0.01,0.02,-0.007,0.002,33527,0,6705.400000000001,2435217.1,-41799.78725000001,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,601.0,22.32,22.44,1.0,0.0,600,0,0.01,0.02,-0.007,0.002,7325,0,1465.0,2435217.1,-9132.44375,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,602.0,21.32,21.44,1.0,0.0,763,1,0.01,0.02,-0.01,0.003,6922,2,2076.6000000000004,2435217.1,-12945.005250000002,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,603.0,20.32,20.43,1.0,0.0,776,0,0.01,0.02,-0.01,0.003,8454,1,2536.2000000000003,2435217.1,-15810.036750000003,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,604.0,19.32,19.43,1.0,0.0,611,0,0.01,0.02,-0.011,0.003,1779,1,533.6999999999999,2435217.1,-3326.9523749999994,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,605.0,18.33,18.43,1.0,0.0,2291,1,0.01,0.02,-0.011,0.003,41653,425,12495.9,2435217.1,-77896.31662499999,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,606.0,17.33,17.45,1.0,0.0,905,0,0.02,0.03,-0.011,0.003,3056,4,916.8000000000001,2435217.1,-5715.102000000001,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,607.0,16.31,16.44,1.0,0.0,1946,3,0.02,0.03,-0.012,0.004,4033,1,1613.2,2435217.1,-10056.2855,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,607.5,15.83,15.95,1.0,0.0,399,0,0.02,0.03,-0.012,0.004,2500,0,1000.0,2435217.1,-6233.75,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,608.0,15.32,15.45,1.0,0.0,776,0,0.02,0.03,-0.012,0.004,10620,12,4248.0,2435217.1,-26480.97,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,609.0,14.34,14.45,1.0,0.0,1742,0,0.03,0.04,-0.016,0.005,4202,23,2101.0,2435217.1,-13097.10875,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,610.0,13.35,13.45,1.0,0.0,4228,1,0.03,0.04,-0.017,0.006,13183,33,7909.8,2435217.1,-49307.71575,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,611.0,12.33,12.47,1.0,0.0,1167,1,0.03,0.04,-0.02,0.007,4047,321,2832.9,2435217.1,-17659.590375,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,612.0,11.33,11.47,1.0,0.0,748,1,0.04,0.05,-0.022,0.008,7277,19,5821.6,2435217.1,-36290.399000000005,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,613.0,10.32,10.47,1.0,0.0,1318,11,0.05,0.06,-0.026,0.009,7700,27,6930.0,2435217.1,-43199.887500000004,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,614.0,9.36,9.49,1.0,0.0,2814,2,0.06,0.07,-0.031,0.011,12328,56,13560.800000000001,2435217.1,-84534.63700000002,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,615.0,8.39,8.51,0.971,0.009,8656,6,0.08,0.09,-0.036,0.013,20294,187,34172.6,2435217.1,-115896.63325,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,616.0,7.43,7.53,0.968,0.013,2267,11,0.11,0.12,-0.041,0.016,11950,213,22067.100000000002,2435217.1,-100817.81537500002,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,617.0,6.49,6.56,0.961,0.018,4055,22,0.15,0.16,-0.051,0.02,8926,239,25151.0,2435217.1,-65784.76375000001,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,618.0,5.55,5.62,0.948,0.025,2338,14,0.2,0.21,-0.065,0.025,13025,118,38407.5,2435217.1,-166550.215625,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,619.0,4.63,4.7,0.934,0.033,2699,6,0.29,0.3,-0.08,0.031,10358,869,41016.5,2435217.1,-144642.32462500004,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,620.0,3.75,3.82,0.907,0.043,14343,67,0.41,0.42,-0.106,0.04,30942,976,185442.90000000002,2435217.1,-387072.86212500004,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,621.0,2.92,2.99,0.874,0.055,3968,12,0.57,0.59,-0.138,0.051,14420,960,95366.0,2435217.1,-322397.08249999996,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,622.0,2.2,2.21,0.829,0.069,4910,322,0.82,0.83,-0.182,0.065,12085,1779,112431.5,2435217.1,-278483.430625,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,623.0,1.55,1.56,0.766,0.085,6490,1203,1.17,1.19,-0.243,0.081,12218,1432,154130.8,2435217.1,-273043.23699999996,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,624.0,1.02,1.03,0.684,0.101,8516,2054,1.62,1.66,-0.322,0.098,11557,668,199270.2,2435217.1,-169850.98624999996,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,625.0,0.62,0.63,0.58,0.113,18792,2134,2.23,2.25,-0.423,0.111,14700,1156,375519.6,2435217.1,306573.33150000003,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,626.0,0.34,0.35,0.462,0.126,17446,3276,2.93,3.0,-0.539,0.125,11806,1014,367394.6,2435217.1,450354.77524999995,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,627.0,0.16,0.17,0.338,0.118,14479,2071,3.76,3.83,-0.663,0.117,6363,541,245299.3,2435217.1,600965.2921249999,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,628.0,0.07,0.08,0.231,0.097,9766,1379,4.66,4.81,-0.77,0.097,2944,126,123286.99999999999,2435217.1,412508.43225000007,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,629.0,0.03,0.04,0.146,0.073,13114,1270,5.62,5.73,-0.854,0.073,2048,19,110682.59999999998,2435217.1,503573.54575,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,630.0,0.02,0.03,0.091,0.051,21584,476,6.59,6.71,-0.909,0.051,1080,22,115586.39999999998,2435217.1,651865.7309999999,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,631.0,0.01,0.02,0.059,0.035,13387,329,7.59,7.69,-0.941,0.035,183,4,47495.00000000001,2435217.1,288086.5225,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,632.0,0.01,0.02,0.033,0.022,9220,309,8.59,8.7,-0.966,0.022,23,0,20334.6,2435217.1,126129.95724999998,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,633.0,0.01,0.02,0.025,0.016,5986,37,9.58,9.88,-0.975,0.016,20,3,9609.599999999999,2435217.1,59504.884000000005,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,634.0,0.0,0.01,0.012,0.008,7307,31,10.58,10.7,-0.988,0.008,91,0,5918.400000000001,2435217.1,35986.192,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,635.0,0.0,0.01,0.011,0.007,13731,9,11.59,11.69,-0.989,0.007,28,0,9631.300000000001,2435217.1,59794.75337500001,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,636.0,0.0,0.01,0.01,0.006,1552,0,12.26,12.77,-0.99,0.006,27,1,947.4,2435217.1,5703.8812499999985,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,637.0,0.0,0.01,0.009,0.005,3012,3,13.58,13.7,-0.99,0.005,0,0,1506.0,2435217.1,9388.0275,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,638.0,0.0,0.01,0.004,0.002,3644,1,14.58,14.79,-0.996,0.002,0,0,728.8000000000001,2435217.1,4543.157000000001,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,639.0,0.0,0.01,0.003,0.002,1398,0,15.59,15.7,-0.996,0.002,0,0,279.6,2435217.1,1742.9565000000002,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,640.0,0.0,0.01,0.003,0.002,12021,51,16.59,16.7,-0.996,0.002,17,0,2407.6,2435217.1,14965.987000000003,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,641.0,0.0,0.01,0.003,0.002,308,0,17.58,17.7,-0.997,0.002,0,0,61.6,2435217.1,383.999,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,642.0,0.0,0.01,0.003,0.002,485,0,18.57,18.7,-0.997,0.002,0,0,97.0,2435217.1,604.67375,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,643.0,0.0,0.01,0.003,0.001,451,0,19.59,19.7,-0.997,0.001,0,0,45.1,2435217.1,281.142125,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,644.0,0.0,0.01,0.003,0.001,43,0,20.58,21.11,-0.997,0.001,0,0,4.300000000000001,2435217.1,26.805125000000004,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,645.0,0.0,0.01,0.002,0.001,7962,0,21.59,21.7,-0.997,0.001,0,0,796.1999999999999,2435217.1,4963.31175,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,646.0,0.0,0.01,0.002,0.001,1023,0,22.58,22.7,-0.997,0.001,0,0,102.30000000000001,2435217.1,637.712625,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,647.0,0.0,0.01,0.002,0.001,6,0,23.16,24.11,-0.997,0.001,0,0,0.6,2435217.1,3.7402499999999996,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,648.0,0.0,0.01,0.002,0.001,182,0,24.16,25.11,-0.997,0.001,0,0,18.2,2435217.1,113.45425,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,649.0,0.0,0.01,0.002,0.001,43,0,25.16,26.11,-0.998,0.001,0,0,4.300000000000001,2435217.1,26.805125000000004,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,650.0,0.0,0.01,0.002,0.001,8530,0,26.16,27.11,-0.998,0.001,1,0,853.0999999999999,2435217.1,5316.765375,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,655.0,0.0,0.01,0.002,0.001,2948,0,31.16,32.11,-0.998,0.001,3,0,295.1,2435217.1,1835.839375,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,660.0,0.0,0.01,0.002,0.0,1895,0,36.16,37.11,-0.998,0.0,0,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,665.0,0.0,0.01,0.001,0.0,5336,0,41.16,42.11,-0.998,0.0,0,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,670.0,0.0,0.01,0.001,0.0,255,0,46.17,47.1,-0.998,0.0,0,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,675.0,0.0,0.01,0.001,0.0,95,0,51.16,52.11,-0.998,0.0,0,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,680.0,0.0,0.01,0.001,0.0,265,0,56.16,57.11,-0.999,0.0,0,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,685.0,0.0,0.01,0.001,0.0,41,0,61.16,62.11,-0.999,0.0,0,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,690.0,0.0,0.01,0.001,0.0,14,0,66.16,67.11,-0.999,0.0,1,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,695.0,0.0,0.01,0.001,0.0,6,0,71.16,72.11,-0.999,0.0,0,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,700.0,0.0,0.01,0.001,0.0,104,0,76.17,77.1,-0.999,0.0,0,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,705.0,0.0,0.01,0.001,0.0,0,0,81.16,82.11,-0.999,0.0,0,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,710.0,0.0,0.01,0.001,0.0,6,0,86.16,87.11,-0.999,0.0,0,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:27.000000000",623.375,715.0,0.0,0.01,0.001,0.0,2,0,91.16,92.11,-0.999,0.0,0,0,0.0,2435217.1,0.0,967439.9741249993]
["2025-07-11T09:30:38.000000000",623.35,575.0,48.33,48.74,1.0,0.0,367,0,0.0,0.01,-0.003,0.0,7191,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,576.0,46.94,47.87,1.0,0.0,40,0,0.0,0.01,-0.003,0.0,1542,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,577.0,45.94,46.87,1.0,0.0,32,0,0.0,0.01,-0.003,0.0,3582,1,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,578.0,45.33,45.87,1.0,0.0,32,0,0.0,0.01,-0.003,0.0,7455,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,579.0,44.04,44.87,1.0,0.0,69,0,0.0,0.01,-0.003,0.0,791,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,580.0,42.94,43.87,1.0,0.0,131,0,0.0,0.01,-0.003,0.0,6640,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,581.0,42.33,42.87,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,976,0,97.6,2435217.1,-608.3896,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,582.0,40.94,41.87,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,1863,0,186.3,2435217.1,-1161.30105,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,583.0,39.96,40.87,1.0,0.0,48,0,0.0,0.01,-0.003,0.001,814,26,81.4,2435217.1,-507.4069,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,584.0,38.94,39.87,1.0,0.0,158,0,0.0,0.01,-0.003,0.001,2604,0,260.40000000000003,2435217.1,-1623.2034000000003,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,585.0,38.28,38.87,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,28748,2,2874.8,2435217.1,-17920.0658,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,586.0,37.32,37.49,1.0,0.0,1161,0,0.0,0.01,-0.003,0.001,1123,0,112.3,2435217.1,-700.02205,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,587.0,35.96,36.88,1.0,0.0,121,0,0.0,0.01,-0.003,0.001,3088,8,308.8,2435217.1,-1924.9048000000003,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,588.0,35.33,35.49,1.0,0.0,126,0,0.0,0.01,-0.003,0.001,4671,0,467.1,2435217.1,-2911.6678500000003,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,589.0,33.96,34.5,1.0,0.0,185,0,0.0,0.01,-0.003,0.001,7219,0,721.9,2435217.1,-4499.96365,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,590.0,32.91,33.89,1.0,0.0,516,0,0.0,0.01,-0.004,0.001,40143,4,4014.3,2435217.1,-25023.13905,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,591.0,31.96,32.88,1.0,0.0,449,0,0.0,0.01,-0.004,0.001,3398,0,339.8,2435217.1,-2118.1433,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,592.0,30.96,31.5,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,5223,10,522.3,2435217.1,-3255.7570499999997,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,593.0,30.33,30.87,1.0,0.0,505,0,0.01,0.02,-0.006,0.001,14200,0,1420.0,2435217.1,-8851.57,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,594.0,29.02,29.87,1.0,0.0,554,0,0.01,0.02,-0.006,0.001,1219,2,121.9,2435217.1,-759.8636500000001,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,595.0,28.05,28.43,1.0,0.0,771,10,0.01,0.02,-0.006,0.001,9206,3,920.5999999999999,2435217.1,-5738.560100000001,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,596.0,27.33,27.87,1.0,0.0,502,0,0.01,0.02,-0.006,0.001,2708,0,270.8,2435217.1,-1688.0318000000002,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,597.0,26.33,26.58,1.0,0.0,1779,0,0.01,0.02,-0.006,0.002,5598,0,1119.6,2435217.1,-6979.026599999999,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,598.0,25.34,25.59,1.0,0.0,516,0,0.01,0.02,-0.007,0.002,6835,8,1367.0,2435217.1,-8521.194500000001,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,599.0,24.34,24.88,1.0,0.0,999,2,0.01,0.02,-0.007,0.002,4508,9,901.6,2435217.1,-5620.1236,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,600.0,23.32,23.71,1.0,0.0,13126,2,0.01,0.02,-0.007,0.002,33527,0,6705.400000000001,2435217.1,-41798.11090000001,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,601.0,22.33,22.88,1.0,0.0,600,0,0.01,0.02,-0.007,0.002,7325,1,1465.0,2435217.1,-9132.0775,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,602.0,21.33,21.88,1.0,0.0,763,1,0.01,0.02,-0.01,0.003,6922,2,2076.6000000000004,2435217.1,-12944.486100000004,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,603.0,20.34,20.8,1.0,0.0,776,0,0.01,0.02,-0.01,0.003,8454,1,2536.2000000000003,2435217.1,-15809.402700000002,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,604.0,19.34,19.78,1.0,0.0,611,0,0.01,0.02,-0.011,0.003,1779,1,533.6999999999999,2435217.1,-3326.81895,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,605.0,18.34,18.44,1.0,0.0,2291,1,0.01,0.02,-0.011,0.003,41653,426,12495.9,2435217.1,-77893.19265,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,606.0,17.33,17.55,1.0,0.0,905,0,0.02,0.03,-0.011,0.003,3056,4,916.8000000000001,2435217.1,-5714.8728,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,607.0,16.31,16.6,1.0,0.0,1946,3,0.02,0.03,-0.012,0.004,4033,2,1613.2,2435217.1,-10055.882200000002,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,607.5,15.83,16.1,1.0,0.0,399,0,0.02,0.03,-0.012,0.004,2500,0,1000.0,2435217.1,-6233.5,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,608.0,15.34,15.6,1.0,0.0,776,0,0.02,0.03,-0.012,0.004,10620,17,4248.0,2435217.1,-26479.908000000003,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,609.0,14.34,14.8,1.0,0.0,1742,0,0.03,0.04,-0.016,0.005,4202,23,2101.0,2435217.1,-13096.5835,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,610.0,13.36,13.8,1.0,0.0,4228,2,0.03,0.04,-0.017,0.006,13183,36,7909.8,2435217.1,-49305.738300000005,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,611.0,12.35,12.48,1.0,0.0,1167,1,0.03,0.04,-0.02,0.007,4047,321,2832.9,2435217.1,-17658.88215,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,612.0,11.32,11.49,1.0,0.0,748,2,0.04,0.05,-0.022,0.008,7277,26,5821.6,2435217.1,-36288.943600000006,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,613.0,10.36,10.47,1.0,0.0,1318,11,0.05,0.06,-0.026,0.009,7700,47,6930.0,2435217.1,-43198.155,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,614.0,9.39,9.51,1.0,0.0,2814,7,0.06,0.07,-0.031,0.011,12328,59,13560.800000000001,2435217.1,-84531.24680000002,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,615.0,8.4,8.52,0.971,0.009,8656,6,0.08,0.09,-0.036,0.013,20294,297,34172.6,2435217.1,-115891.9853,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,616.0,7.4,7.54,0.968,0.013,2267,12,0.1,0.11,-0.041,0.016,11950,235,22067.100000000002,2435217.1,-100813.77215000002,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,617.0,6.48,6.55,0.961,0.018,4055,24,0.14,0.15,-0.051,0.02,8926,249,25151.0,2435217.1,-65782.12550000002,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,618.0,5.54,5.61,0.948,0.025,2338,31,0.2,0.21,-0.065,0.025,13025,378,38407.5,2435217.1,-166543.53625,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,619.0,4.62,4.69,0.934,0.033,2699,39,0.28,0.29,-0.08,0.031,10358,1044,41016.5,2435217.1,-144636.52385000003,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,620.0,3.75,3.81,0.907,0.043,14343,81,0.4,0.41,-0.106,0.04,30942,1323,185442.90000000002,2435217.1,-387057.3388500001,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,621.0,2.92,2.98,0.874,0.055,3968,24,0.57,0.58,-0.138,0.051,14420,1087,95366.0,2435217.1,-322384.153,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,622.0,2.2,2.21,0.829,0.069,4910,472,0.82,0.83,-0.182,0.065,12085,2146,112431.5,2435217.1,-278472.26224999997,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,623.0,1.54,1.56,0.766,0.085,6490,2153,1.17,1.19,-0.243,0.081,12218,1752,154130.8,2435217.1,-273032.2868,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,624.0,1.02,1.03,0.684,0.101,8516,4558,1.64,1.65,-0.322,0.098,11557,1012,199270.2,2435217.1,-169844.17449999996,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,625.0,0.62,0.63,0.58,0.113,18792,3373,2.23,2.25,-0.423,0.111,14700,1678,375519.6,2435217.1,306561.03660000005,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,626.0,0.34,0.35,0.462,0.126,17446,4536,2.94,3.0,-0.539,0.125,11806,1311,367394.6,2435217.1,450336.7141,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,627.0,0.17,0.18,0.338,0.118,14479,2392,3.76,3.84,-0.663,0.117,6363,595,245299.3,2435217.1,600941.1908499999,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,628.0,0.08,0.09,0.231,0.097,9766,2076,4.65,4.75,-0.77,0.097,2944,146,123286.99999999999,2435217.1,412491.8889000001,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,629.0,0.03,0.04,0.146,0.073,13114,1411,5.6,5.71,-0.854,0.073,2048,143,110682.59999999998,2435217.1,503553.35029999993,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,630.0,0.02,0.03,0.091,0.051,21584,1234,6.6,6.7,-0.909,0.051,1080,70,115586.39999999998,2435217.1,651839.5884,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,631.0,0.01,0.02,0.059,0.035,13387,336,7.48,7.8,-0.941,0.035,183,5,47495.00000000001,2435217.1,288074.96900000004,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,632.0,0.01,0.02,0.033,0.022,9220,612,8.53,8.68,-0.966,0.022,23,1,20334.6,2435217.1,126124.89889999999,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,633.0,0.01,0.02,0.025,0.016,5986,112,9.38,9.69,-0.975,0.016,20,4,9609.599999999999,2435217.1,59502.49760000001,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,634.0,0.0,0.01,0.012,0.008,7307,31,10.23,10.98,-0.988,0.008,91,0,5918.400000000001,2435217.1,35984.7488,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,635.0,0.0,0.01,0.011,0.007,13731,9,11.45,11.69,-0.989,0.007,28,1,9631.300000000001,2435217.1,59792.355350000005,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,636.0,0.0,0.01,0.01,0.006,1552,1,12.46,12.77,-0.99,0.006,27,1,947.4,2435217.1,5703.6525,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,637.0,0.0,0.01,0.009,0.005,3012,3,13.52,13.9,-0.99,0.005,0,0,1506.0,2435217.1,9387.651,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,638.0,0.0,0.01,0.004,0.002,3644,1,14.52,14.68,-0.996,0.002,0,0,728.8000000000001,2435217.1,4542.974800000001,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,639.0,0.0,0.01,0.003,0.002,1398,0,15.51,15.87,-0.996,0.002,0,0,279.6,2435217.1,1742.8866000000003,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,640.0,0.0,0.01,0.003,0.002,12021,51,16.53,16.69,-0.996,0.002,17,0,2407.6,2435217.1,14965.386800000002,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,641.0,0.0,0.01,0.003,0.002,308,0,17.52,17.68,-0.997,0.002,0,0,61.6,2435217.1,383.9836,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,642.0,0.0,0.01,0.003,0.002,485,0,18.54,18.68,-0.997,0.002,0,0,97.0,2435217.1,604.6495000000001,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,643.0,0.0,0.01,0.003,0.001,451,0,19.49,19.9,-0.997,0.001,0,0,45.1,2435217.1,281.13085,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,644.0,0.0,0.01,0.003,0.001,43,0,20.51,20.68,-0.997,0.001,0,0,4.300000000000001,2435217.1,26.804050000000007,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,645.0,0.0,0.01,0.002,0.001,7962,0,21.14,21.99,-0.997,0.001,0,0,796.1999999999999,2435217.1,4963.1127,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,646.0,0.0,0.01,0.002,0.001,1023,0,22.56,22.99,-0.997,0.001,0,0,102.30000000000001,2435217.1,637.6870500000001,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,647.0,0.0,0.01,0.002,0.001,6,0,23.14,24.04,-0.997,0.001,0,0,0.6,2435217.1,3.7401,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,648.0,0.0,0.01,0.002,0.001,182,0,24.14,25.07,-0.997,0.001,0,0,18.2,2435217.1,113.44969999999999,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,649.0,0.0,0.01,0.002,0.001,43,0,25.14,26.07,-0.998,0.001,0,0,4.300000000000001,2435217.1,26.804050000000007,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,650.0,0.0,0.01,0.002,0.001,8530,0,26.14,27.1,-0.998,0.001,1,0,853.0999999999999,2435217.1,5316.5521499999995,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,655.0,0.0,0.01,0.002,0.001,2948,0,31.14,32.1,-0.998,0.001,3,0,295.1,2435217.1,1835.7657500000003,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,660.0,0.0,0.01,0.002,0.0,1895,0,36.14,37.1,-0.998,0.0,0,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,665.0,0.0,0.01,0.001,0.0,5336,0,41.15,42.1,-0.998,0.0,0,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,670.0,0.0,0.01,0.001,0.0,255,0,46.14,47.1,-0.998,0.0,0,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,675.0,0.0,0.01,0.001,0.0,95,0,51.14,52.07,-0.998,0.0,0,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,680.0,0.0,0.01,0.001,0.0,265,0,56.14,57.1,-0.999,0.0,0,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,685.0,0.0,0.01,0.001,0.0,41,0,61.14,62.1,-0.999,0.0,0,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,690.0,0.0,0.01,0.001,0.0,14,0,66.14,67.1,-0.999,0.0,1,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,695.0,0.0,0.01,0.001,0.0,6,0,71.14,72.1,-0.999,0.0,0,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,700.0,0.0,0.01,0.001,0.0,104,0,76.14,77.1,-0.999,0.0,0,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,705.0,0.0,0.01,0.001,0.0,0,0,81.14,81.98,-0.999,0.0,0,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,710.0,0.0,0.01,0.001,0.0,6,0,86.14,87.1,-0.999,0.0,0,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:38.000000000",623.35,715.0,0.0,0.01,0.001,0.0,2,0,91.14,92.07,-0.999,0.0,0,0,0.0,2435217.1,0.0,967401.1756500002]
["2025-07-11T09:30:50.000000000",623.205,575.0,47.81,48.73,1.0,0.0,367,0,0.0,0.01,-0.003,0.0,7191,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,576.0,46.81,47.73,1.0,0.0,40,0,0.0,0.01,-0.003,0.0,1542,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,577.0,45.81,46.73,1.0,0.0,32,0,0.0,0.01,-0.003,0.0,3582,1,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,578.0,45.19,45.73,1.0,0.0,32,0,0.0,0.01,-0.003,0.0,7455,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,579.0,44.19,44.73,1.0,0.0,69,0,0.0,0.01,-0.003,0.0,791,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,580.0,42.81,43.73,1.0,0.0,131,0,0.0,0.01,-0.003,0.0,6640,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,581.0,41.81,42.73,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,976,0,97.6,2435217.1,-608.24808,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,582.0,40.81,41.73,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,1863,0,186.3,2435217.1,-1161.030915,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,583.0,39.81,40.73,1.0,0.0,48,0,0.0,0.01,-0.003,0.001,814,26,81.4,2435217.1,-507.2888700000001,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,584.0,38.81,39.73,1.0,0.0,158,0,0.0,0.01,-0.003,0.001,2604,0,260.40000000000003,2435217.1,-1622.8258200000002,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,585.0,38.19,38.73,1.0,0.0,179,0,0.0,0.01,-0.003,0.001,28748,2,2874.8,2435217.1,-17915.897340000003,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,586.0,36.81,37.73,1.0,0.0,1161,0,0.0,0.01,-0.003,0.001,1123,0,112.3,2435217.1,-699.859215,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,587.0,36.19,36.73,1.0,0.0,121,0,0.0,0.01,-0.003,0.001,3088,8,308.8,2435217.1,-1924.4570400000002,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,588.0,34.82,35.73,1.0,0.0,126,0,0.0,0.01,-0.003,0.001,4671,0,467.1,2435217.1,-2910.9905550000003,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,589.0,33.82,34.73,1.0,0.0,185,0,0.0,0.01,-0.003,0.001,7219,0,721.9,2435217.1,-4498.916895,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,590.0,33.19,33.73,1.0,0.0,516,0,0.0,0.01,-0.004,0.001,40143,4,4014.3,2435217.1,-25017.318315000004,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,591.0,31.82,32.73,1.0,0.0,449,0,0.0,0.01,-0.004,0.001,3398,76,339.8,2435217.1,-2117.65059,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,592.0,30.8,31.74,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,5223,10,522.3,2435217.1,-3254.999715,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,593.0,29.8,30.74,1.0,0.0,505,0,0.01,0.02,-0.006,0.001,14200,0,1420.0,2435217.1,-8849.511,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,594.0,28.8,29.35,1.0,0.0,554,0,0.01,0.02,-0.006,0.001,1219,2,121.9,2435217.1,-759.686895,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,595.0,27.8,28.31,1.0,0.0,771,10,0.01,0.02,-0.006,0.001,9206,3,920.5999999999999,2435217.1,-5737.225229999999,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,596.0,26.8,27.74,1.0,0.0,502,0,0.01,0.02,-0.006,0.001,2708,0,270.8,2435217.1,-1687.6391400000002,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,597.0,25.83,26.74,1.0,0.0,1779,0,0.01,0.02,-0.006,0.002,5598,0,1119.6,2435217.1,-6977.40318,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,598.0,25.18,25.74,1.0,0.0,516,0,0.01,0.02,-0.007,0.002,6835,8,1367.0,2435217.1,-8519.212350000002,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,599.0,24.18,24.45,1.0,0.0,999,2,0.01,0.02,-0.007,0.002,4508,9,901.6,2435217.1,-5618.81628,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,600.0,23.19,23.45,1.0,0.0,13126,2,0.01,0.02,-0.007,0.002,33527,1,6705.400000000001,2435217.1,-41788.38807000001,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,601.0,22.05,22.45,1.0,0.0,600,0,0.01,0.02,-0.007,0.002,7325,1,1465.0,2435217.1,-9129.95325,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,602.0,21.1,21.45,1.0,0.0,763,1,0.01,0.02,-0.01,0.003,6922,2,2076.6000000000004,2435217.1,-12941.475030000003,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,603.0,20.1,20.45,1.0,0.0,776,0,0.01,0.02,-0.01,0.003,8454,3,2536.2000000000003,2435217.1,-15805.725210000002,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,604.0,19.1,19.45,1.0,0.0,611,0,0.01,0.02,-0.011,0.003,1779,1,533.6999999999999,2435217.1,-3326.045085,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,605.0,18.19,18.29,1.0,0.0,2291,1,0.01,0.02,-0.011,0.003,41653,455,12495.9,2435217.1,-77875.07359500001,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,606.0,17.1,17.45,1.0,0.0,905,0,0.02,0.03,-0.011,0.003,3056,4,916.8000000000001,2435217.1,-5713.54344,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,607.0,16.1,16.45,1.0,0.0,1946,3,0.02,0.03,-0.012,0.004,4033,2,1613.2,2435217.1,-10053.543060000002,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,607.5,15.6,15.85,1.0,0.0,399,0,0.02,0.03,-0.012,0.004,2500,0,1000.0,2435217.1,-6232.05,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,608.0,15.2,15.37,1.0,0.0,776,0,0.02,0.03,-0.012,0.004,10620,17,4248.0,2435217.1,-26473.748400000004,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,609.0,14.1,14.32,1.0,0.0,1742,0,0.02,0.03,-0.016,0.005,4202,25,2101.0,2435217.1,-13093.53705,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,610.0,13.22,13.31,1.0,0.0,4228,2,0.03,0.04,-0.017,0.006,13183,36,7909.8,2435217.1,-49294.26909,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,611.0,12.22,12.32,1.0,0.0,1167,1,0.03,0.04,-0.02,0.007,4047,321,2832.9,2435217.1,-17654.774445000003,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,612.0,11.22,11.31,1.0,0.0,748,2,0.04,0.05,-0.022,0.008,7277,32,5821.6,2435217.1,-36280.50228000001,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,613.0,10.23,10.34,1.0,0.0,1318,13,0.05,0.06,-0.026,0.009,7700,49,6930.0,2435217.1,-43188.1065,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,614.0,9.25,9.34,1.0,0.0,2814,10,0.06,0.07,-0.031,0.011,12328,103,13560.800000000001,2435217.1,-84511.58364000003,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,615.0,8.27,8.36,0.971,0.009,8656,7,0.08,0.09,-0.036,0.013,20294,396,34172.6,2435217.1,-115865.02719000001,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,616.0,7.3,7.39,0.968,0.013,2267,17,0.1,0.11,-0.041,0.016,11950,261,22067.100000000002,2435217.1,-100790.32144500002,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,617.0,6.34,6.41,0.961,0.018,4055,32,0.15,0.16,-0.051,0.02,8926,280,25151.0,2435217.1,-65766.82365,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,618.0,5.41,5.48,0.948,0.025,2338,35,0.21,0.22,-0.065,0.025,13025,490,38407.5,2435217.1,-166504.795875,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,619.0,4.5,4.56,0.934,0.033,2699,43,0.3,0.31,-0.08,0.031,10358,1159,41016.5,2435217.1,-144602.879355,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,620.0,3.63,3.68,0.907,0.043,14343,96,0.42,0.43,-0.106,0.04,30942,1810,185442.90000000002,2435217.1,-386967.3038550001,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,621.0,2.84,2.87,0.874,0.055,3968,68,0.6,0.61,-0.138,0.051,14420,1435,95366.0,2435217.1,-322309.1619,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,622.0,2.1,2.11,0.829,0.069,4910,538,0.87,0.88,-0.182,0.065,12085,2451,112431.5,2435217.1,-278407.485675,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,623.0,1.47,1.48,0.766,0.085,6490,2857,1.23,1.24,-0.243,0.081,12218,2777,154130.8,2435217.1,-272968.77564,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,624.0,0.96,0.97,0.684,0.101,8516,6437,1.72,1.73,-0.322,0.098,11557,1435,199270.2,2435217.1,-169804.66634999998,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,625.0,0.58,0.59,0.58,0.113,18792,4897,2.32,2.35,-0.423,0.111,14700,2004,375519.6,2435217.1,306489.72618000006,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,626.0,0.31,0.32,0.462,0.126,17446,5180,3.06,3.09,-0.539,0.125,11806,1563,367394.6,2435217.1,450231.95943,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,627.0,0.15,0.16,0.338,0.118,14479,2840,3.89,3.93,-0.663,0.117,6363,620,245299.3,2435217.1,600801.403455,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,628.0,0.07,0.08,0.231,0.097,9766,2335,4.8,4.86,-0.77,0.097,2944,162,123286.99999999999,2435217.1,412395.9374700001,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,629.0,0.03,0.04,0.146,0.073,13114,1670,5.76,5.85,-0.854,0.073,2048,146,110682.59999999998,2435217.1,503436.21669000003,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,630.0,0.02,0.03,0.091,0.051,21584,1377,6.73,6.85,-0.909,0.051,1080,73,115586.39999999998,2435217.1,651687.96132,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,631.0,0.01,0.02,0.059,0.035,13387,759,7.68,7.83,-0.941,0.035,183,5,47495.00000000001,2435217.1,288007.9587000001,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,632.0,0.01,0.02,0.033,0.022,9220,625,8.73,8.83,-0.966,0.022,23,1,20334.6,2435217.1,126095.56047000001,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,633.0,0.01,0.02,0.025,0.016,5986,112,9.73,9.83,-0.975,0.016,20,5,9609.599999999999,2435217.1,59488.65648000001,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,634.0,0.0,0.01,0.012,0.008,7307,37,10.73,10.84,-0.988,0.008,91,0,5918.400000000001,2435217.1,35976.378240000005,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,635.0,0.0,0.01,0.011,0.007,13731,9,11.55,11.9,-0.989,0.007,28,1,9631.300000000001,2435217.1,59778.44680500001,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,636.0,0.0,0.01,0.01,0.006,1552,1,12.55,12.84,-0.99,0.006,27,1,947.4,2435217.1,5702.32575,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,637.0,0.0,0.01,0.009,0.005,3012,3,13.55,13.84,-0.99,0.005,0,0,1506.0,2435217.1,9385.467300000002,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,638.0,0.0,0.01,0.004,0.002,3644,1,14.55,14.83,-0.996,0.002,0,0,728.8000000000001,2435217.1,4541.9180400000005,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,639.0,0.0,0.01,0.003,0.002,1398,0,15.55,15.82,-0.996,0.002,0,0,279.6,2435217.1,1742.4811800000002,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,640.0,0.0,0.01,0.003,0.002,12021,51,16.55,16.95,-0.996,0.002,17,0,2407.6,2435217.1,14961.905640000003,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,641.0,0.0,0.01,0.003,0.002,308,0,17.55,17.95,-0.997,0.002,0,0,61.6,2435217.1,383.89428,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,642.0,0.0,0.01,0.003,0.002,485,0,18.55,18.95,-0.997,0.002,0,0,97.0,2435217.1,604.50885,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,643.0,0.0,0.01,0.003,0.001,451,0,19.68,19.82,-0.997,0.001,0,0,45.1,2435217.1,281.06545500000004,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,644.0,0.0,0.01,0.003,0.001,43,0,20.55,20.9,-0.997,0.001,0,0,4.300000000000001,2435217.1,26.797815000000007,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,645.0,0.0,0.01,0.002,0.001,7962,5,21.55,21.95,-0.997,0.001,0,0,796.1999999999999,2435217.1,4961.95821,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,646.0,0.0,0.01,0.002,0.001,1023,0,22.55,22.82,-0.997,0.001,0,0,102.30000000000001,2435217.1,637.5387150000001,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,647.0,0.0,0.01,0.002,0.001,6,0,23.55,23.95,-0.997,0.001,0,0,0.6,2435217.1,3.73923,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,648.0,0.0,0.01,0.002,0.001,182,0,24.55,24.95,-0.997,0.001,0,0,18.2,2435217.1,113.42331,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,649.0,0.0,0.01,0.002,0.001,43,0,25.27,26.21,-0.998,0.001,0,0,4.300000000000001,2435217.1,26.797815000000007,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,650.0,0.0,0.01,0.002,0.001,8530,0,26.27,27.2,-0.998,0.001,1,0,853.0999999999999,2435217.1,5315.315445000001,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,655.0,0.0,0.01,0.002,0.001,2948,0,31.26,32.21,-0.998,0.001,3,0,295.1,2435217.1,1835.338725,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,660.0,0.0,0.01,0.002,0.0,1895,0,36.26,37.24,-0.998,0.0,0,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,665.0,0.0,0.01,0.001,0.0,5336,0,41.26,42.21,-0.998,0.0,0,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,670.0,0.0,0.01,0.001,0.0,255,0,46.28,47.24,-0.998,0.0,0,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,675.0,0.0,0.01,0.001,0.0,95,0,51.26,52.24,-0.998,0.0,0,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,680.0,0.0,0.01,0.001,0.0,265,0,56.26,57.24,-0.999,0.0,0,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,685.0,0.0,0.01,0.001,0.0,41,0,61.26,62.24,-0.999,0.0,0,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,690.0,0.0,0.01,0.001,0.0,14,0,66.26,67.24,-0.999,0.0,1,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,695.0,0.0,0.01,0.001,0.0,6,0,71.26,72.24,-0.999,0.0,0,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,700.0,0.0,0.01,0.001,0.0,104,0,76.26,77.24,-0.999,0.0,0,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,705.0,0.0,0.01,0.001,0.0,0,0,81.26,82.24,-0.999,0.0,0,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,710.0,0.0,0.01,0.001,0.0,6,0,86.26,87.24,-0.999,0.0,0,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:30:50.000000000",623.205,715.0,0.0,0.01,0.001,0.0,2,0,91.26,92.24,-0.999,0.0,0,0,0.0,2435217.1,0.0,967176.1444950005]
["2025-07-11T09:31:01.000000000",623.115,575.0,47.81,48.26,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,7191,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,576.0,46.81,47.26,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,577.0,45.81,46.62,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,578.0,45.07,45.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,7455,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,579.0,44.07,44.62,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,791,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,580.0,42.81,43.27,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,6640,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,581.0,41.81,42.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,976,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,582.0,40.81,41.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,583.0,39.82,40.27,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,814,26,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,584.0,38.81,39.62,0.999,0.0,158,0,0.0,0.01,-0.001,0.0,2604,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,585.0,38.08,38.62,0.999,0.0,179,0,0.0,0.01,-0.001,0.0,28748,2,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,586.0,36.81,37.62,0.999,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,587.0,36.08,36.62,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,3088,8,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,588.0,34.82,35.62,0.999,0.0,126,0,0.0,0.01,-0.001,0.0,4671,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,589.0,33.82,34.27,0.998,0.0,185,0,0.0,0.01,-0.001,0.0,7219,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,590.0,33.08,33.63,0.998,0.0,516,0,0.0,0.01,-0.002,0.0,40143,4,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,591.0,31.82,32.26,0.998,0.0,449,0,0.0,0.01,-0.002,0.0,3398,76,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,592.0,30.8,31.27,0.996,0.001,211,0,0.01,0.02,-0.004,0.001,5223,10,543.4,2384251.0,-3123.0523799999996,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,593.0,29.8,30.27,0.996,0.001,505,0,0.01,0.02,-0.004,0.001,14200,0,1470.5000000000002,2384251.0,-8533.559925000001,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,594.0,28.8,29.35,0.996,0.001,554,0,0.01,0.02,-0.004,0.001,1219,2,177.3,2384251.0,-414.371475,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,595.0,27.8,28.17,0.996,0.001,771,10,0.01,0.02,-0.004,0.001,9206,3,997.7,2384251.0,-5255.975025,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,596.0,26.8,27.26,0.995,0.001,502,0,0.01,0.02,-0.004,0.001,2708,0,321.0,2384251.0,-1374.5916900000002,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,597.0,25.83,26.28,0.995,0.001,1779,0,0.01,0.02,-0.005,0.001,5598,1,737.6999999999999,2384251.0,-2379.676185,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,598.0,25.08,25.28,0.995,0.001,516,0,0.01,0.02,-0.005,0.001,6835,8,735.1,2384251.0,-3937.4636849999997,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,599.0,24.08,24.27,0.995,0.001,999,2,0.01,0.02,-0.005,0.001,4508,9,550.6999999999999,2384251.0,-2186.510535,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,600.0,23.07,23.27,0.995,0.002,13126,2,0.01,0.02,-0.005,0.002,33527,1,9330.6,2384251.0,-25424.338230000005,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,601.0,22.05,22.35,0.995,0.002,600,0,0.01,0.02,-0.005,0.002,7325,11,1585.0,2384251.0,-8380.89675,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,602.0,21.08,21.35,0.994,0.002,763,1,0.01,0.02,-0.006,0.002,6922,2,1537.0,2384251.0,-7675.530570000001,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,603.0,20.09,20.27,0.994,0.002,776,1,0.01,0.02,-0.006,0.002,8454,6,1846.0,2384251.0,-9568.553940000002,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,604.0,19.08,19.27,0.994,0.002,611,0,0.01,0.02,-0.006,0.002,1779,1,478.0,2384251.0,-1455.5966400000002,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,605.0,18.09,18.19,0.994,0.002,2291,1,0.01,0.02,-0.006,0.002,41653,455,8788.8,2384251.0,-49054.105260000004,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,606.0,17.08,17.29,0.99,0.003,905,0,0.02,0.03,-0.01,0.003,3056,4,1188.3000000000002,2384251.0,-4020.961095,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,607.0,16.08,16.35,0.99,0.004,1946,3,0.02,0.03,-0.01,0.004,4033,2,2391.6,2384251.0,-5201.764020000001,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,607.5,15.58,15.85,0.989,0.004,399,0,0.02,0.03,-0.01,0.004,2500,0,1159.6,2384251.0,-5236.658460000001,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,608.0,15.1,15.35,0.989,0.004,776,0,0.02,0.03,-0.011,0.004,10620,17,4558.400000000001,2384251.0,-24535.776240000003,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,609.0,14.1,14.28,0.989,0.005,1742,0,0.02,0.03,-0.011,0.005,4202,25,2972.0000000000005,2384251.0,-7664.3144999999995,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,610.0,13.1,13.31,0.984,0.006,4228,2,0.03,0.04,-0.016,0.006,13183,36,10446.6,2384251.0,-33479.96895,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,611.0,12.11,12.25,0.983,0.007,1167,1,0.03,0.04,-0.017,0.007,4047,323,3649.8000000000006,2384251.0,-12561.9984,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,612.0,11.1,11.26,0.978,0.009,748,2,0.04,0.05,-0.022,0.009,7277,32,7222.499999999999,2384251.0,-36614.860515,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,613.0,10.12,10.24,0.973,0.012,1318,14,0.05,0.06,-0.027,0.012,7700,50,10821.6,2384251.0,-47720.639160000006,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,614.0,9.14,9.26,0.967,0.015,2814,10,0.06,0.07,-0.033,0.015,12328,104,22713.0,2384251.0,-88924.74165,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,615.0,8.15,8.25,0.957,0.019,8656,8,0.08,0.09,-0.043,0.019,20294,413,55004.99999999999,2384251.0,-137784.43503,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,616.0,7.17,7.3,0.941,0.026,2267,17,0.11,0.12,-0.059,0.025,11950,312,35769.2,2384251.0,-149427.96192,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,617.0,6.24,6.31,0.921,0.034,4055,38,0.15,0.16,-0.079,0.034,8926,309,44135.4,2384251.0,-103196.56761000003,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,618.0,5.31,5.38,0.892,0.045,2338,45,0.21,0.22,-0.107,0.044,13025,640,67831.0,2384251.0,-291549.27735000005,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,619.0,4.41,4.47,0.849,0.058,2699,54,0.31,0.32,-0.151,0.058,10358,1242,75730.6,2384251.0,-276801.39152999996,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,620.0,3.54,3.59,0.794,0.075,14343,98,0.44,0.45,-0.206,0.075,30942,2317,339637.5,2384251.0,-775731.441375,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,621.0,2.74,2.78,0.72,0.092,3968,280,0.63,0.64,-0.28,0.092,14420,1720,169169.59999999998,2384251.0,-599177.4141599999,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,622.0,2.02,2.04,0.627,0.108,4910,819,0.9,0.91,-0.373,0.108,12085,3339,183546.0,2384251.0,-482851.8135000001,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,623.0,1.4,1.41,0.515,0.119,6490,3478,1.27,1.28,-0.485,0.119,12218,3189,222625.19999999998,2384251.0,-424735.1236800001,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,624.0,0.91,0.92,0.395,0.117,8516,6853,1.77,1.79,-0.605,0.117,11557,1976,234854.1,2384251.0,-221702.44765500003,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,625.0,0.54,0.55,0.278,0.106,18792,5286,2.4,2.42,-0.722,0.105,14700,2442,353545.2,2384251.0,279437.16798,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,626.0,0.28,0.29,0.174,0.084,17446,5621,3.14,3.18,-0.825,0.083,11806,1705,244536.2,2384251.0,302563.4580900001,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,627.0,0.14,0.15,0.101,0.058,14479,3351,3.99,4.06,-0.895,0.055,6363,669,118974.70000000001,2384251.0,305212.319955,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,628.0,0.07,0.08,0.057,0.037,9766,2557,4.9,4.99,-0.934,0.03,2944,203,44966.2,2384251.0,170124.10353,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,629.0,0.03,0.04,0.029,0.022,13114,1973,5.87,5.96,-0.952,0.006,2048,148,30079.6,2384251.0,172116.82529999997,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,630.0,0.02,0.03,0.021,0.015,21584,1642,6.85,6.95,-1.0,0.0,1080,105,32376.0,2384251.0,201739.71240000002,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,631.0,0.01,0.02,0.012,0.009,13387,1018,7.7,7.94,-1.0,0.0,183,5,12048.3,2384251.0,75074.764545,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,632.0,0.01,0.02,0.011,0.008,9220,643,8.73,8.94,-1.0,0.0,23,1,7376.000000000001,2384251.0,45960.962400000004,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,633.0,0.01,0.02,0.01,0.007,5986,112,9.76,9.95,-1.0,0.0,20,5,4190.2,2384251.0,26109.76473,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,634.0,0.0,0.01,0.004,0.003,7307,38,10.73,10.95,-1.0,0.0,91,0,2192.1,2384251.0,13659.303914999999,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,635.0,0.0,0.01,0.004,0.003,13731,10,11.7,11.94,-1.0,0.0,28,1,4119.3,2384251.0,25667.976195,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,636.0,0.0,0.01,0.003,0.002,1552,1,12.7,12.93,-1.0,0.0,27,1,310.40000000000003,2384251.0,1934.1489600000004,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,637.0,0.0,0.01,0.003,0.002,3012,3,13.7,13.94,-1.0,0.0,0,0,602.4,2384251.0,3753.6447599999997,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,638.0,0.0,0.01,0.003,0.002,3644,1,14.74,14.95,-1.0,0.0,0,0,728.8000000000001,2384251.0,4541.26212,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,639.0,0.0,0.01,0.003,0.002,1398,0,15.75,15.92,-1.0,0.0,0,0,279.6,2384251.0,1742.2295400000003,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,640.0,0.0,0.01,0.003,0.001,12021,51,16.65,16.95,-1.0,0.0,17,0,1202.1000000000001,2384251.0,7490.465415000001,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,641.0,0.0,0.01,0.003,0.001,308,0,17.75,17.95,-1.0,0.0,0,0,30.8,2384251.0,191.91942,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,642.0,0.0,0.01,0.003,0.001,485,0,18.75,18.95,-1.0,0.0,0,0,48.5,2384251.0,302.210775,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,643.0,0.0,0.01,0.002,0.001,451,0,19.68,19.92,-1.0,0.0,0,0,45.1,2384251.0,281.02486500000003,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,644.0,0.0,0.01,0.002,0.001,43,0,20.75,20.92,-1.0,0.0,0,0,4.300000000000001,2384251.0,26.793945000000004,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,645.0,0.0,0.01,0.002,0.001,7962,5,21.65,21.95,-1.0,0.0,0,0,796.1999999999999,2384251.0,4961.2416299999995,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,646.0,0.0,0.01,0.002,0.001,1023,0,22.65,22.93,-1.0,0.0,0,0,102.30000000000001,2384251.0,637.4466450000001,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,647.0,0.0,0.01,0.002,0.001,6,0,23.65,24.05,-1.0,0.0,0,0,0.6,2384251.0,3.7386899999999996,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,648.0,0.0,0.01,0.002,0.001,182,0,24.65,25.05,-1.0,0.0,0,0,18.2,2384251.0,113.40692999999999,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,649.0,0.0,0.01,0.002,0.001,43,0,25.38,26.33,-1.0,0.0,0,0,4.300000000000001,2384251.0,26.793945000000004,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,650.0,0.0,0.01,0.002,0.001,8530,0,26.38,27.33,-1.0,0.0,1,0,852.9999999999999,2384251.0,5315.17095,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,655.0,0.0,0.01,0.002,0.001,2948,0,31.38,32.33,-1.0,0.0,3,0,294.8,2384251.0,1836.94302,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,660.0,0.0,0.01,0.001,0.0,1895,0,36.38,37.33,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,665.0,0.0,0.01,0.001,0.0,5336,0,41.38,42.33,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,670.0,0.0,0.01,0.001,0.0,255,0,46.38,47.33,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,675.0,0.0,0.01,0.001,0.0,95,0,51.38,52.33,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,680.0,0.0,0.01,0.001,0.0,265,0,56.38,57.33,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,685.0,0.0,0.01,0.001,0.0,41,0,61.38,62.27,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,690.0,0.0,0.01,0.001,0.0,14,0,66.38,67.33,-1.0,0.0,1,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,695.0,0.0,0.01,0.001,0.0,6,0,71.38,72.33,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,700.0,0.0,0.01,0.001,0.0,104,0,76.38,77.33,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,705.0,0.0,0.01,0.001,0.0,0,0,81.38,82.33,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,710.0,0.0,0.01,0.001,0.0,6,0,86.38,87.33,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:01.000000000",623.115,715.0,0.0,0.01,0.001,0.0,2,0,91.38,92.33,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206858.9784399983]
["2025-07-11T09:31:13.000000000",623.12,575.0,47.81,48.26,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,7191,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,576.0,46.81,47.26,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,577.0,45.81,46.19,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,578.0,45.03,45.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,7455,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,579.0,44.02,44.19,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,791,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,580.0,42.81,43.27,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,6640,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,581.0,41.81,42.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,976,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,582.0,40.81,41.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,583.0,39.82,40.27,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,814,26,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,584.0,38.81,39.19,0.999,0.0,158,0,0.0,0.01,-0.001,0.0,2604,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,585.0,38.04,38.18,0.999,0.0,179,0,0.0,0.01,-0.001,0.0,28748,2,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,586.0,37.05,37.2,0.999,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,587.0,36.04,36.21,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,3088,8,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,588.0,34.82,35.18,0.999,0.0,126,0,0.0,0.01,-0.001,0.0,4671,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,589.0,33.82,34.27,0.998,0.0,185,0,0.0,0.01,-0.001,0.0,7219,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,590.0,33.04,33.21,0.998,0.0,516,0,0.0,0.01,-0.002,0.0,40143,4,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,591.0,31.82,32.26,0.998,0.0,449,0,0.0,0.01,-0.002,0.0,3398,77,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,592.0,30.8,31.27,0.996,0.001,211,0,0.01,0.02,-0.004,0.001,5223,10,543.4,2384251.0,-3123.0774399999996,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,593.0,29.8,30.27,0.996,0.001,505,0,0.01,0.02,-0.004,0.001,14200,0,1470.5000000000002,2384251.0,-8533.6284,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,594.0,28.8,29.35,0.996,0.001,554,0,0.01,0.02,-0.004,0.001,1219,2,177.3,2384251.0,-414.37480000000005,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,595.0,27.8,28.19,0.996,0.001,771,10,0.01,0.02,-0.004,0.001,9206,3,997.7,2384251.0,-5256.0172,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,596.0,26.8,27.26,0.995,0.001,502,0,0.01,0.02,-0.004,0.001,2708,0,321.0,2384251.0,-1374.6027200000003,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,597.0,25.83,26.28,0.995,0.001,1779,0,0.01,0.02,-0.005,0.001,5598,1,737.6999999999999,2384251.0,-2379.69528,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,598.0,25.04,25.28,0.995,0.001,516,0,0.01,0.02,-0.005,0.001,6835,8,735.1,2384251.0,-3937.49528,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,599.0,24.04,24.27,0.995,0.001,999,2,0.01,0.02,-0.005,0.001,4508,9,550.6999999999999,2384251.0,-2186.52808,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,600.0,23.04,23.27,0.995,0.002,13126,2,0.01,0.02,-0.005,0.002,33527,1,9330.6,2384251.0,-25424.542240000006,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,601.0,22.03,22.3,0.995,0.002,600,0,0.01,0.02,-0.005,0.002,7325,11,1585.0,2384251.0,-8380.964,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,602.0,21.04,21.3,0.994,0.002,763,1,0.01,0.02,-0.006,0.002,6922,2,1537.0,2384251.0,-7675.59216,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,603.0,20.03,20.27,0.994,0.002,776,1,0.01,0.02,-0.006,0.002,8454,332,1846.0,2384251.0,-9568.630720000001,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,604.0,19.04,19.27,0.994,0.002,611,0,0.01,0.02,-0.006,0.002,1779,1,478.0,2384251.0,-1455.6083200000003,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,605.0,18.03,18.19,0.994,0.002,2291,1,0.01,0.02,-0.006,0.002,41653,465,8788.8,2384251.0,-49054.49888000001,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,606.0,17.04,17.29,0.99,0.003,905,0,0.02,0.03,-0.01,0.003,3056,6,1188.3000000000002,2384251.0,-4020.993360000001,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,607.0,16.04,16.3,0.99,0.004,1946,3,0.02,0.03,-0.01,0.004,4033,2,2391.6,2384251.0,-5201.805760000002,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,607.5,15.54,15.8,0.989,0.004,399,0,0.02,0.03,-0.01,0.004,2500,0,1159.6,2384251.0,-5236.70048,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,608.0,15.04,15.3,0.989,0.004,776,0,0.02,0.03,-0.011,0.004,10620,18,4558.400000000001,2384251.0,-24535.973120000006,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,609.0,14.06,14.28,0.989,0.005,1742,0,0.02,0.03,-0.011,0.005,4202,25,2972.0000000000005,2384251.0,-7664.376,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,610.0,13.11,13.3,0.984,0.006,4228,2,0.03,0.04,-0.016,0.006,13183,47,10446.6,2384251.0,-33480.2376,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,611.0,12.08,12.2,0.983,0.007,1167,1,0.03,0.04,-0.017,0.007,4047,327,3649.8000000000006,2384251.0,-12562.099199999999,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,612.0,11.1,11.22,0.978,0.009,748,4,0.04,0.05,-0.022,0.009,7277,102,7222.499999999999,2384251.0,-36615.154319999994,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,613.0,10.1,10.22,0.973,0.012,1318,14,0.05,0.06,-0.027,0.012,7700,51,10821.6,2384251.0,-47721.02208000001,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,614.0,9.13,9.24,0.967,0.015,2814,10,0.06,0.07,-0.033,0.015,12328,129,22713.0,2384251.0,-88925.4552,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,615.0,8.14,8.26,0.957,0.019,8656,8,0.08,0.09,-0.043,0.019,20294,449,55004.99999999999,2384251.0,-137785.54064000002,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,616.0,7.18,7.28,0.941,0.026,2267,22,0.11,0.12,-0.059,0.025,11950,373,35769.2,2384251.0,-149429.16095999998,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,617.0,6.25,6.32,0.921,0.034,4055,42,0.15,0.16,-0.079,0.034,8926,325,44135.4,2384251.0,-103197.39568000002,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,618.0,5.31,5.37,0.892,0.045,2338,53,0.21,0.22,-0.107,0.044,13025,689,67831.0,2384251.0,-291551.6168,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,619.0,4.4,4.46,0.849,0.058,2699,55,0.3,0.31,-0.151,0.058,10358,1611,75730.6,2384251.0,-276803.61264,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,620.0,3.53,3.59,0.794,0.075,14343,199,0.44,0.45,-0.206,0.075,30942,2654,339637.5,2384251.0,-775737.6660000001,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,621.0,2.74,2.78,0.72,0.092,3968,288,0.62,0.63,-0.28,0.092,14420,2171,169169.59999999998,2384251.0,-599182.2220799999,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,622.0,2.02,2.04,0.627,0.108,4910,960,0.89,0.9,-0.373,0.108,12085,4000,183546.0,2384251.0,-482855.68800000014,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,623.0,1.41,1.42,0.515,0.119,6490,3965,1.27,1.28,-0.485,0.119,12218,3677,222625.19999999998,2384251.0,-424738.53184000007,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,624.0,0.9,0.91,0.395,0.117,8516,7786,1.77,1.79,-0.605,0.117,11557,2265,234854.1,2384251.0,-221704.22664000004,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,625.0,0.53,0.54,0.278,0.106,18792,6155,2.39,2.44,-0.722,0.105,14700,2589,353545.2,2384251.0,279439.41024,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,626.0,0.28,0.29,0.174,0.084,17446,5806,3.13,3.18,-0.825,0.083,11806,1857,244536.2,2384251.0,302565.8859200001,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,627.0,0.14,0.15,0.101,0.058,14479,3529,3.98,4.03,-0.895,0.055,6363,681,118974.70000000001,2384251.0,305214.76904000004,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,628.0,0.07,0.08,0.057,0.037,9766,2739,4.89,5.0,-0.934,0.03,2944,253,44966.2,2384251.0,170125.46864,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,629.0,0.03,0.04,0.029,0.022,13114,2138,5.86,5.97,-0.952,0.006,2048,170,30079.6,2384251.0,172118.20639999997,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,630.0,0.02,0.03,0.021,0.015,21584,1838,6.85,6.97,-1.0,0.0,1080,105,32376.0,2384251.0,201741.33120000002,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,631.0,0.01,0.02,0.012,0.009,13387,1044,7.84,7.93,-1.0,0.0,183,5,12048.3,2384251.0,75075.36696,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,632.0,0.01,0.02,0.011,0.008,9220,646,8.75,8.96,-1.0,0.0,23,1,7376.000000000001,2384251.0,45961.33120000001,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,633.0,0.01,0.02,0.01,0.007,5986,114,9.76,9.94,-1.0,0.0,20,5,4190.2,2384251.0,26109.974240000003,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,634.0,0.0,0.01,0.004,0.003,7307,49,10.78,11.05,-1.0,0.0,91,0,2192.1,2384251.0,13659.41352,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,635.0,0.0,0.01,0.004,0.003,13731,34,11.76,12.0,-1.0,0.0,28,1,4119.3,2384251.0,25668.18216,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,636.0,0.0,0.01,0.003,0.002,1552,1,12.82,12.96,-1.0,0.0,27,16,310.40000000000003,2384251.0,1934.1644800000004,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,637.0,0.0,0.01,0.003,0.002,3012,3,13.83,14.0,-1.0,0.0,0,0,602.4,2384251.0,3753.67488,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,638.0,0.0,0.01,0.003,0.002,3644,1,14.75,15.0,-1.0,0.0,0,0,728.8000000000001,2384251.0,4541.29856,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,639.0,0.0,0.01,0.003,0.002,1398,0,15.75,16.0,-1.0,0.0,0,0,279.6,2384251.0,1742.2435200000002,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,640.0,0.0,0.01,0.003,0.001,12021,51,16.75,16.98,-1.0,0.0,17,0,1202.1000000000001,2384251.0,7490.525520000002,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,641.0,0.0,0.01,0.003,0.001,308,0,17.83,18.0,-1.0,0.0,0,0,30.8,2384251.0,191.92096,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,642.0,0.0,0.01,0.003,0.001,485,0,18.75,19.0,-1.0,0.0,0,0,48.5,2384251.0,302.21320000000003,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,643.0,0.0,0.01,0.002,0.001,451,0,19.75,20.0,-1.0,0.0,0,0,45.1,2384251.0,281.02712,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,644.0,0.0,0.01,0.002,0.001,43,0,20.75,21.0,-1.0,0.0,0,0,4.300000000000001,2384251.0,26.794160000000005,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,645.0,0.0,0.01,0.002,0.001,7962,5,21.75,22.0,-1.0,0.0,0,0,796.1999999999999,2384251.0,4961.28144,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,646.0,0.0,0.01,0.002,0.001,1023,0,22.83,23.0,-1.0,0.0,0,0,102.30000000000001,2384251.0,637.45176,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,647.0,0.0,0.01,0.002,0.001,6,0,23.7,24.1,-1.0,0.0,0,0,0.6,2384251.0,3.7387200000000003,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,648.0,0.0,0.01,0.002,0.001,182,0,24.7,25.1,-1.0,0.0,0,0,18.2,2384251.0,113.40784,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,649.0,0.0,0.01,0.002,0.001,43,0,25.44,26.31,-1.0,0.0,0,0,4.300000000000001,2384251.0,26.794160000000005,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,650.0,0.0,0.01,0.002,0.001,8530,0,26.44,27.36,-1.0,0.0,1,0,852.9999999999999,2384251.0,5315.2136,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,655.0,0.0,0.01,0.002,0.001,2948,0,31.45,32.36,-1.0,0.0,3,0,294.8,2384251.0,1836.9577600000002,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,660.0,0.0,0.01,0.001,0.0,1895,2,36.43,37.36,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,665.0,0.0,0.01,0.001,0.0,5336,0,41.43,42.36,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,670.0,0.0,0.01,0.001,0.0,255,0,46.43,47.35,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,675.0,0.0,0.01,0.001,0.0,95,0,51.43,52.36,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,680.0,0.0,0.01,0.001,0.0,265,0,56.4,57.36,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,685.0,0.0,0.01,0.001,0.0,41,0,61.4,62.36,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,690.0,0.0,0.01,0.001,0.0,14,0,66.43,67.36,-1.0,0.0,1,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,695.0,0.0,0.01,0.001,0.0,6,0,71.43,72.36,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,700.0,0.0,0.01,0.001,0.0,104,0,76.43,77.36,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,705.0,0.0,0.01,0.001,0.0,0,0,81.43,82.36,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,710.0,0.0,0.01,0.001,0.0,6,0,86.43,87.36,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:13.000000000",623.12,715.0,0.0,0.01,0.001,0.0,2,0,91.43,92.36,-1.0,0.0,0,0,0.0,2384251.0,0.0,-2206876.6867199996]
["2025-07-11T09:31:24.000000000",623.055,575.0,47.81,48.26,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,7191,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,576.0,47.0,47.26,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,577.0,45.81,46.21,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,578.0,44.99,45.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,7455,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,579.0,44.0,44.21,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,791,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,580.0,42.81,43.27,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,6640,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,581.0,41.81,42.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,976,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,582.0,40.81,41.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,583.0,39.82,40.27,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,814,26,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,584.0,38.81,39.21,0.999,0.0,158,0,0.0,0.01,-0.001,0.0,2604,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,585.0,38.0,38.2,0.999,0.0,179,0,0.0,0.01,-0.001,0.0,28748,2,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,586.0,37.01,37.2,0.999,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,587.0,36.0,36.21,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,3088,8,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,588.0,34.82,35.2,0.999,0.0,126,0,0.0,0.01,-0.001,0.0,4671,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,589.0,33.82,34.27,0.998,0.0,185,0,0.0,0.01,-0.001,0.0,7219,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,590.0,33.0,33.21,0.998,0.0,516,0,0.0,0.01,-0.002,0.001,40143,4,4014.3,2390800.4,-25011.296865,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,591.0,31.82,32.26,0.998,0.0,449,0,0.0,0.01,-0.002,0.0,3398,77,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,592.0,30.8,31.27,0.996,0.001,211,0,0.01,0.02,-0.004,0.001,5223,10,543.4,2390800.4,-3122.751659999999,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,593.0,29.8,30.27,0.996,0.001,505,0,0.01,0.02,-0.004,0.001,14200,0,1470.5000000000002,2390800.4,-8532.738225,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,594.0,28.8,29.35,0.996,0.001,554,0,0.01,0.02,-0.004,0.001,1219,2,177.3,2390800.4,-414.33157499999993,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,595.0,27.8,28.14,0.996,0.001,771,10,0.01,0.02,-0.004,0.001,9206,3,997.7,2390800.4,-5255.468924999998,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,596.0,26.8,27.26,0.995,0.001,502,0,0.01,0.02,-0.004,0.001,2708,0,321.0,2390800.4,-1374.4593300000001,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,597.0,25.83,26.28,0.995,0.001,1779,0,0.01,0.02,-0.005,0.001,5598,1,737.6999999999999,2390800.4,-2379.447045,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,598.0,25.0,25.28,0.995,0.001,516,0,0.01,0.02,-0.005,0.001,6835,8,735.1,2390800.4,-3937.0845449999993,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,599.0,24.0,24.25,0.995,0.002,999,2,0.01,0.02,-0.005,0.002,4508,10,1101.3999999999999,2390800.4,-4372.59999,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,600.0,23.0,23.16,0.995,0.002,13126,860,0.01,0.02,-0.005,0.002,33527,2,9330.6,2390800.4,-25421.890110000004,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,601.0,22.0,22.25,0.995,0.002,600,0,0.01,0.02,-0.005,0.002,7325,12,1585.0,2390800.4,-8380.08975,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,602.0,21.0,21.25,0.994,0.002,763,1,0.01,0.02,-0.006,0.002,6922,2,1537.0,2390800.4,-7674.791489999999,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,603.0,20.01,20.25,0.994,0.002,776,1,0.01,0.02,-0.006,0.002,8454,424,1846.0,2390800.4,-9567.632580000001,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,604.0,19.01,19.25,0.994,0.002,611,0,0.01,0.02,-0.006,0.002,1779,1,478.0,2390800.4,-1455.4564800000003,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,605.0,18.01,18.15,0.994,0.002,2291,1,0.01,0.02,-0.006,0.002,41653,513,8788.8,2390800.4,-49049.38182,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,606.0,17.01,17.19,0.99,0.003,905,0,0.02,0.03,-0.01,0.004,3056,6,1493.9,2390800.4,-5924.629995,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,607.0,16.02,16.25,0.99,0.004,1946,3,0.02,0.03,-0.01,0.004,4033,2,2391.6,2390800.4,-5201.263140000002,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,607.5,15.51,15.75,0.989,0.004,399,0,0.02,0.03,-0.011,0.004,2500,0,1159.6,2390800.4,-5236.154219999999,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,608.0,15.01,15.15,0.989,0.004,776,0,0.02,0.03,-0.011,0.004,10620,18,4558.400000000001,2390800.4,-24533.41368,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,609.0,14.02,14.25,0.989,0.005,1742,0,0.02,0.03,-0.011,0.005,4202,25,2972.0000000000005,2390800.4,-7663.576499999999,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,610.0,13.05,13.25,0.984,0.006,4228,2,0.03,0.04,-0.016,0.006,13183,47,10446.6,2390800.4,-33476.745149999995,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,611.0,12.06,12.16,0.983,0.007,1167,1,0.03,0.04,-0.017,0.007,4047,327,3649.8000000000006,2390800.4,-12560.788799999998,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,612.0,11.06,11.18,0.978,0.009,748,4,0.04,0.05,-0.022,0.009,7277,118,7222.499999999999,2390800.4,-36611.334854999994,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,613.0,10.07,10.19,0.973,0.012,1318,15,0.05,0.06,-0.027,0.012,7700,81,10821.6,2390800.4,-47716.04412,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,614.0,9.09,9.19,0.967,0.015,2814,10,0.06,0.07,-0.033,0.015,12328,150,22713.0,2390800.4,-88916.17904999998,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,615.0,8.11,8.21,0.956,0.019,8656,8,0.08,0.09,-0.044,0.019,20294,488,55004.99999999999,2390800.4,-137771.16771,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,616.0,7.13,7.24,0.941,0.026,2267,22,0.11,0.12,-0.059,0.026,11950,425,36964.2,2390800.4,-156859.08068999997,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,617.0,6.19,6.26,0.921,0.034,4055,49,0.15,0.16,-0.079,0.034,8926,540,44135.4,2390800.4,-103186.63077,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,618.0,5.26,5.33,0.892,0.045,2338,54,0.21,0.22,-0.108,0.045,13025,753,69133.5,2390800.4,-299636.49532499997,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,619.0,4.36,4.42,0.848,0.059,2699,74,0.31,0.32,-0.152,0.059,10358,1948,77036.29999999999,2390800.4,-281546.716455,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,620.0,3.49,3.54,0.792,0.076,14343,240,0.44,0.45,-0.208,0.076,30942,3061,344166.0,2390800.4,-785998.83582,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,621.0,2.69,2.73,0.717,0.094,3968,425,0.64,0.65,-0.283,0.094,14420,2368,172847.2,2390800.4,-612144.06084,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,622.0,1.99,2.0,0.622,0.111,4910,1046,0.92,0.93,-0.378,0.111,12085,4658,188644.5,2390800.4,-496216.578375,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,623.0,1.37,1.39,0.507,0.121,6490,4576,1.3,1.31,-0.493,0.121,12218,4142,226366.79999999996,2390800.4,-431831.94383999996,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,624.0,0.88,0.89,0.388,0.116,8516,8606,1.82,1.83,-0.612,0.116,11557,2667,232846.8,2390800.4,-219786.38958000002,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,625.0,0.52,0.53,0.271,0.104,18792,6950,2.44,2.45,-0.729,0.104,14700,2882,348316.8,2390800.4,265152.27024,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,626.0,0.27,0.28,0.172,0.082,17446,6387,3.17,3.23,-0.827,0.081,11806,2068,238685.80000000002,2390800.4,295506.26373,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,627.0,0.13,0.14,0.1,0.057,14479,3679,4.03,4.1,-0.897,0.054,6363,694,116890.5,2390800.4,300126.21655500005,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,628.0,0.06,0.07,0.057,0.037,9766,3227,4.95,5.04,-0.936,0.03,2944,272,44966.2,2390800.4,170107.72221,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,629.0,0.03,0.04,0.029,0.021,13114,2267,5.92,6.0,-0.954,0.007,2048,188,28973.0,2390800.4,162653.49219,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,630.0,0.02,0.03,0.02,0.015,21584,1886,6.89,7.0,-1.0,0.0,1080,106,32376.0,2390800.4,201720.2868,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,631.0,0.01,0.02,0.012,0.009,13387,1085,7.84,7.98,-1.0,0.0,183,25,12048.3,2390800.4,75067.535565,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,632.0,0.01,0.02,0.011,0.007,9220,675,8.75,8.99,-1.0,0.0,23,1,6454.000000000001,2390800.4,40211.9697,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,633.0,0.01,0.02,0.01,0.006,5986,114,9.76,10.0,-1.0,0.0,20,5,3591.6000000000004,2390800.4,22377.64338,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,634.0,0.0,0.01,0.004,0.003,7307,53,10.78,11.05,-1.0,0.0,91,0,2192.1,2390800.4,13657.988655,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,635.0,0.0,0.01,0.004,0.002,13731,124,11.76,12.0,-1.0,0.0,28,1,2746.2,2390800.4,17110.33641,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,636.0,0.0,0.01,0.003,0.002,1552,7,12.8,12.99,-1.0,0.0,27,16,310.40000000000003,2390800.4,1933.96272,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,637.0,0.0,0.01,0.003,0.002,3012,3,13.8,14.01,-1.0,0.0,0,0,602.4,2390800.4,3753.2833199999995,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,638.0,0.0,0.01,0.003,0.002,3644,1,14.75,15.01,-1.0,0.0,0,0,728.8000000000001,2390800.4,4540.82484,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,639.0,0.0,0.01,0.003,0.002,1398,0,15.75,16.0,-1.0,0.0,0,0,279.6,2390800.4,1742.0617800000002,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,640.0,0.0,0.01,0.003,0.001,12021,51,16.75,17.01,-1.0,0.0,17,0,1202.1000000000001,2390800.4,7489.744155,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,641.0,0.0,0.01,0.003,0.001,308,0,17.8,18.01,-1.0,0.0,0,0,30.8,2390800.4,191.90094,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,642.0,0.0,0.01,0.003,0.001,485,0,18.75,19.0,-1.0,0.0,0,0,48.5,2390800.4,302.181675,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,643.0,0.0,0.01,0.002,0.001,451,0,19.75,20.0,-1.0,0.0,0,0,45.1,2390800.4,280.99780499999997,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,644.0,0.0,0.01,0.002,0.001,43,0,20.75,21.0,-1.0,0.0,0,0,4.300000000000001,2390800.4,26.791365000000003,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,645.0,0.0,0.01,0.002,0.001,7962,5,21.75,22.0,-1.0,0.0,0,0,796.1999999999999,2390800.4,4960.76391,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,646.0,0.0,0.01,0.002,0.001,1023,0,22.83,23.0,-1.0,0.0,0,0,102.30000000000001,2390800.4,637.385265,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,647.0,0.0,0.01,0.002,0.001,6,0,23.75,24.15,-1.0,0.0,0,0,0.6,2390800.4,3.73833,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,648.0,0.0,0.01,0.002,0.001,182,0,24.75,25.15,-1.0,0.0,0,0,18.2,2390800.4,113.39600999999999,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,649.0,0.0,0.01,0.002,0.001,43,0,25.46,26.39,-1.0,0.0,0,0,4.300000000000001,2390800.4,26.791365000000003,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,650.0,0.0,0.01,0.002,0.001,8530,0,26.48,27.39,-1.0,0.0,1,0,852.9999999999999,2390800.4,5314.6591499999995,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,655.0,0.0,0.01,0.002,0.001,2948,0,31.48,32.39,-1.0,0.0,3,0,294.8,2390800.4,1836.76614,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,660.0,0.0,0.01,0.001,0.0,1895,2,36.46,37.39,-1.0,0.0,0,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,665.0,0.0,0.01,0.001,0.0,5336,0,41.46,42.39,-1.0,0.0,0,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,670.0,0.0,0.01,0.001,0.0,255,0,46.46,47.38,-1.0,0.0,0,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,675.0,0.0,0.01,0.001,0.0,95,0,51.46,52.39,-1.0,0.0,0,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,680.0,0.0,0.01,0.001,0.0,265,0,56.46,57.39,-1.0,0.0,0,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,685.0,0.0,0.01,0.001,0.0,41,0,61.46,62.39,-1.0,0.0,0,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,690.0,0.0,0.01,0.001,0.0,14,0,66.46,67.39,-1.0,0.0,1,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,695.0,0.0,0.01,0.001,0.0,6,0,71.46,72.39,-1.0,0.0,0,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,700.0,0.0,0.01,0.001,0.0,104,0,76.46,77.39,-1.0,0.0,0,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,705.0,0.0,0.01,0.001,0.0,0,0,81.46,82.39,-1.0,0.0,0,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,710.0,0.0,0.01,0.001,0.0,6,0,86.46,87.39,-1.0,0.0,0,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:24.000000000",623.055,715.0,0.0,0.01,0.001,0.0,2,0,91.46,92.39,-1.0,0.0,0,0,0.0,2390800.4,0.0,-2351920.4750999995]
["2025-07-11T09:31:36.000000000",622.995,574.0,48.81,49.26,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,1104,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,575.0,47.81,48.26,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,7191,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,576.0,46.94,47.26,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,577.0,45.81,46.21,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,578.0,44.95,45.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,7455,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,579.0,43.95,44.21,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,791,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,580.0,42.81,43.27,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,6640,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,581.0,41.81,42.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,976,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,582.0,40.81,41.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,583.0,39.82,40.27,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,814,26,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,584.0,38.81,39.21,0.999,0.0,158,0,0.0,0.01,-0.001,0.0,2604,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,585.0,37.95,38.2,0.999,0.0,179,0,0.0,0.01,-0.001,0.0,28748,2,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,586.0,36.95,37.2,0.999,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,587.0,35.95,36.21,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,3088,8,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,588.0,34.82,35.2,0.999,0.0,126,0,0.0,0.01,-0.001,0.0,4671,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,589.0,33.82,34.27,0.998,0.0,185,0,0.0,0.01,-0.001,0.0,7219,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,590.0,32.96,33.21,0.998,0.0,516,0,0.0,0.01,-0.002,0.001,40143,4,4014.3,2378312.1999999997,-25008.888285000005,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,591.0,31.82,32.26,0.998,0.0,449,0,0.0,0.01,-0.002,0.0,3398,77,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,592.0,30.8,31.27,0.996,0.001,211,0,0.01,0.02,-0.004,0.001,5223,10,543.4,2378312.1999999997,-3122.4509399999997,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,593.0,29.8,30.27,0.996,0.001,505,0,0.01,0.02,-0.004,0.001,14200,0,1470.5000000000002,2378312.1999999997,-8531.916525,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,594.0,28.8,29.35,0.996,0.001,554,0,0.01,0.02,-0.004,0.001,1219,2,177.3,2378312.1999999997,-414.29167500000005,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,595.0,27.8,28.09,0.996,0.001,771,10,0.01,0.02,-0.004,0.001,9206,3,997.7,2378312.1999999997,-5254.962825,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,596.0,26.8,27.26,0.995,0.001,502,0,0.01,0.02,-0.005,0.001,2708,0,321.0,2378312.1999999997,-1374.3269700000005,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,597.0,25.83,26.28,0.995,0.001,1779,0,0.01,0.02,-0.005,0.001,5598,1,737.6999999999999,2378312.1999999997,-2379.217905,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,598.0,24.95,25.28,0.995,0.001,516,0,0.01,0.02,-0.005,0.001,6835,8,735.1,2378312.1999999997,-3936.705405,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,599.0,23.96,24.2,0.995,0.002,999,2,0.01,0.02,-0.005,0.002,4508,10,1101.3999999999999,2378312.1999999997,-4372.1789100000005,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,600.0,22.96,23.16,0.995,0.002,13126,860,0.01,0.02,-0.005,0.002,33527,3,9330.6,2378312.1999999997,-25419.441990000007,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,601.0,21.94,22.2,0.995,0.002,600,0,0.01,0.02,-0.005,0.002,7325,12,1585.0,2378312.1999999997,-8379.28275,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,602.0,20.96,21.2,0.994,0.002,763,1,0.01,0.02,-0.006,0.002,6922,2,1537.0,2378312.1999999997,-7674.052409999999,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,603.0,19.96,20.2,0.994,0.002,776,1,0.01,0.02,-0.006,0.002,8454,426,1846.0,2378312.1999999997,-9566.711220000001,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,604.0,18.96,19.2,0.994,0.002,611,0,0.01,0.02,-0.006,0.002,1779,1,478.0,2378312.1999999997,-1455.3163200000001,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,605.0,17.95,18.1,0.994,0.002,2291,1,0.01,0.02,-0.006,0.002,41653,517,8788.8,2378312.1999999997,-49044.65838000001,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,606.0,16.97,17.19,0.99,0.004,905,0,0.02,0.03,-0.01,0.004,3056,6,1584.4,2378312.1999999997,-5360.248979999999,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,607.0,15.97,16.2,0.99,0.004,1946,3,0.02,0.03,-0.01,0.004,4033,2,2391.6,2378312.1999999997,-5200.762260000002,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,607.5,15.47,15.7,0.989,0.004,399,0,0.02,0.03,-0.011,0.004,2500,1,1159.6,2378312.1999999997,-5235.64998,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,608.0,14.97,15.15,0.989,0.004,776,0,0.02,0.03,-0.011,0.004,10620,19,4558.400000000001,2378312.1999999997,-24531.051120000004,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,609.0,13.98,14.16,0.989,0.005,1742,0,0.02,0.03,-0.011,0.005,4202,32,2972.0000000000005,2378312.1999999997,-7662.8385,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,610.0,12.99,13.16,0.984,0.006,4228,2,0.03,0.04,-0.016,0.006,13183,48,10446.6,2378312.1999999997,-33473.52135,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,611.0,11.99,12.1,0.983,0.007,1167,1,0.03,0.04,-0.017,0.007,4047,329,3649.8000000000006,2378312.1999999997,-12559.5792,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,612.0,11.0,11.11,0.978,0.009,748,4,0.04,0.05,-0.022,0.009,7277,118,7222.499999999999,2378312.1999999997,-36607.809195,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,613.0,10.0,10.12,0.973,0.012,1318,15,0.05,0.06,-0.027,0.012,7700,83,10821.6,2378312.1999999997,-47711.449080000006,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,614.0,9.03,9.13,0.967,0.015,2814,15,0.06,0.07,-0.033,0.015,12328,151,22713.0,2378312.1999999997,-88907.61645,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,615.0,8.04,8.16,0.956,0.02,8656,8,0.08,0.09,-0.044,0.02,20294,564,57900.0,2378312.1999999997,-145008.3162,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,616.0,7.08,7.18,0.941,0.026,2267,22,0.11,0.12,-0.059,0.026,11950,441,36964.2,2378312.1999999997,-156843.97521,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,617.0,6.14,6.21,0.917,0.035,4055,49,0.16,0.17,-0.083,0.035,8926,602,45433.5,2378312.1999999997,-106211.30257500001,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,618.0,5.21,5.27,0.888,0.046,2338,54,0.22,0.23,-0.112,0.046,13025,1236,70669.8,2378312.1999999997,-306265.58798999997,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,619.0,4.3,4.36,0.844,0.06,2699,77,0.32,0.33,-0.156,0.06,10358,2234,78342.0,2378312.1999999997,-286291.1223,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,620.0,3.45,3.5,0.787,0.076,14343,240,0.46,0.47,-0.213,0.076,30942,3344,344166.0,2378312.1999999997,-785923.1443800001,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,621.0,2.65,2.7,0.712,0.094,3968,633,0.65,0.67,-0.288,0.094,14420,2688,172847.2,2378312.1999999997,-612085.11156,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,622.0,1.95,1.97,0.615,0.109,4910,1109,0.94,0.95,-0.385,0.109,12085,5654,185245.50000000003,2378312.1999999997,-487228.814625,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,623.0,1.34,1.36,0.503,0.118,6490,4840,1.33,1.35,-0.497,0.118,12218,4473,220754.4,2378312.1999999997,-421084.81247999996,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,624.0,0.86,0.87,0.383,0.117,8516,9039,1.85,1.87,-0.617,0.117,11557,3199,234854.1,2378312.1999999997,-221659.75201500003,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,625.0,0.51,0.52,0.267,0.104,18792,7403,2.48,2.52,-0.733,0.103,14700,3196,346846.8,2378312.1999999997,274284.76266,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,626.0,0.27,0.28,0.168,0.081,17446,6633,3.24,3.29,-0.831,0.08,11806,2409,235760.59999999998,2378312.1999999997,291964.11477,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,627.0,0.13,0.14,0.095,0.056,14479,3854,4.08,4.15,-0.901,0.052,6363,699,114170.0,2378312.1999999997,299005.2042600001,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,628.0,0.06,0.07,0.051,0.035,9766,3407,5.01,5.08,-0.94,0.026,2944,285,41835.4,2378312.1999999997,165259.39167000004,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,629.0,0.03,0.04,0.029,0.021,13114,2301,5.97,6.06,-0.953,0.006,2048,191,28768.2,2378312.1999999997,163913.72247,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,630.0,0.02,0.03,0.02,0.014,21584,2662,6.95,7.04,-1.0,0.0,1080,108,30217.6,2378312.1999999997,188254.13711999997,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,631.0,0.01,0.02,0.012,0.009,13387,1097,7.94,8.05,-1.0,0.0,183,26,12048.3,2378312.1999999997,75060.306585,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,632.0,0.01,0.02,0.011,0.007,9220,675,8.92,9.05,-1.0,0.0,23,6,6454.000000000001,2378312.1999999997,40208.09730000001,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,633.0,0.01,0.02,0.01,0.006,5986,114,9.8,10.07,-1.0,0.0,20,5,3591.6000000000004,2378312.1999999997,22375.48842,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,634.0,0.0,0.01,0.004,0.003,7307,356,10.8,11.07,-1.0,0.0,91,0,2192.1,2378312.1999999997,13656.673395,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,635.0,0.0,0.01,0.004,0.002,13731,124,11.8,12.07,-1.0,0.0,28,1,2746.2,2378312.1999999997,17108.68869,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,636.0,0.0,0.01,0.003,0.002,1552,8,12.8,13.07,-1.0,0.0,27,16,310.40000000000003,2378312.1999999997,1933.7764800000002,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,637.0,0.0,0.01,0.003,0.002,3012,3,13.8,14.03,-1.0,0.0,0,0,602.4,2378312.1999999997,3752.92188,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,638.0,0.0,0.01,0.003,0.002,3644,1,14.8,15.06,-1.0,0.0,0,0,728.8000000000001,2378312.1999999997,4540.387560000001,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,639.0,0.0,0.01,0.003,0.002,1398,0,15.8,16.06,-1.0,0.0,0,0,279.6,2378312.1999999997,1741.89402,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,640.0,0.0,0.01,0.003,0.001,12021,51,16.8,17.06,-1.0,0.0,17,0,1202.1000000000001,2378312.1999999997,7489.022895000001,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,641.0,0.0,0.01,0.003,0.001,308,0,17.8,18.06,-1.0,0.0,0,0,30.8,2378312.1999999997,191.88246,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,642.0,0.0,0.01,0.003,0.001,485,0,18.8,19.07,-1.0,0.0,0,0,48.5,2378312.1999999997,302.152575,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,643.0,0.0,0.01,0.002,0.001,451,0,19.92,20.07,-1.0,0.0,0,0,45.1,2378312.1999999997,280.970745,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,644.0,0.0,0.01,0.002,0.001,43,0,20.8,21.07,-1.0,0.0,0,0,4.300000000000001,2378312.1999999997,26.788785000000004,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,645.0,0.0,0.01,0.002,0.001,7962,5,21.8,22.05,-1.0,0.0,0,0,796.1999999999999,2378312.1999999997,4960.28619,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,646.0,0.0,0.01,0.002,0.001,1023,0,22.83,23.05,-1.0,0.0,0,0,102.30000000000001,2378312.1999999997,637.3238850000001,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,647.0,0.0,0.01,0.002,0.001,6,0,23.8,24.2,-1.0,0.0,0,0,0.6,2378312.1999999997,3.73797,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,648.0,0.0,0.01,0.002,0.001,182,0,24.53,25.44,-1.0,0.0,0,0,18.2,2378312.1999999997,113.38509,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,649.0,0.0,0.01,0.002,0.001,43,0,25.54,26.44,-1.0,0.0,0,0,4.300000000000001,2378312.1999999997,26.788785000000004,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,650.0,0.0,0.01,0.002,0.001,8530,0,26.53,27.44,-1.0,0.0,1,0,852.9999999999999,2378312.1999999997,5314.14735,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,655.0,0.0,0.01,0.002,0.001,2948,0,31.53,32.44,-1.0,0.0,3,0,294.8,2378312.1999999997,1836.5892600000002,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,660.0,0.0,0.01,0.001,0.0,1895,2,36.53,37.44,-1.0,0.0,0,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,665.0,0.0,0.01,0.001,0.0,5336,0,41.53,42.44,-1.0,0.0,0,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,670.0,0.0,0.01,0.001,0.0,255,0,46.53,47.44,-1.0,0.0,0,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,675.0,0.0,0.01,0.001,0.0,95,0,51.53,52.44,-1.0,0.0,0,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,680.0,0.0,0.01,0.001,0.0,265,0,56.53,57.44,-1.0,0.0,0,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,685.0,0.0,0.01,0.001,0.0,41,0,61.53,62.44,-1.0,0.0,0,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,690.0,0.0,0.01,0.001,0.0,14,0,66.53,67.43,-1.0,0.0,1,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,695.0,0.0,0.01,0.001,0.0,6,0,71.53,72.44,-1.0,0.0,0,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,700.0,0.0,0.01,0.001,0.0,104,0,76.53,77.44,-1.0,0.0,0,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,705.0,0.0,0.01,0.001,0.0,0,0,81.53,82.44,-1.0,0.0,0,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,710.0,0.0,0.01,0.001,0.0,6,0,86.53,87.44,-1.0,0.0,0,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:36.000000000",622.995,715.0,0.0,0.01,0.001,0.0,2,0,91.53,92.44,-1.0,0.0,0,0,0.0,2378312.1999999997,0.0,-2367544.2246900005]
["2025-07-11T09:31:48.000000000",623.025,575.0,47.81,48.26,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,7191,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,576.0,46.94,47.26,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,577.0,45.81,46.21,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,578.0,44.95,45.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,7455,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,579.0,43.95,44.21,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,791,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,580.0,42.81,43.27,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,6640,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,581.0,41.81,42.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,976,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,582.0,40.81,41.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,583.0,39.82,40.27,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,814,26,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,584.0,38.81,39.21,0.999,0.0,158,0,0.0,0.01,-0.001,0.0,2604,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,585.0,37.95,38.2,0.999,0.0,179,0,0.0,0.01,-0.001,0.0,28748,2,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,586.0,36.95,37.2,0.999,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,587.0,35.95,36.21,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,3088,8,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,588.0,34.82,35.2,0.999,0.0,126,0,0.0,0.01,-0.001,0.0,4671,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,589.0,33.82,34.27,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,7219,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,590.0,32.96,33.21,0.998,0.0,516,0,0.0,0.01,-0.002,0.0,40143,4,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,591.0,31.82,32.26,0.998,0.0,449,0,0.0,0.01,-0.002,0.0,3398,77,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,592.0,30.8,31.27,0.996,0.001,211,0,0.01,0.02,-0.004,0.001,5223,10,543.4,2379954.7999999993,-3122.6012999999994,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,593.0,29.8,30.27,0.996,0.001,505,0,0.01,0.02,-0.004,0.001,14200,0,1470.5000000000002,2379954.7999999993,-8532.327374999999,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,594.0,28.8,29.35,0.996,0.001,554,0,0.01,0.02,-0.004,0.001,1219,2,177.3,2379954.7999999993,-414.311625,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,595.0,27.8,28.09,0.996,0.001,771,10,0.01,0.02,-0.004,0.001,9206,3,997.7,2379954.7999999993,-5255.215874999999,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,596.0,26.8,27.26,0.995,0.001,502,0,0.01,0.02,-0.005,0.001,2708,0,321.0,2379954.7999999993,-1374.3931500000003,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,597.0,25.83,26.28,0.995,0.001,1779,0,0.01,0.02,-0.005,0.001,5598,1,737.6999999999999,2379954.7999999993,-2379.3324749999997,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,598.0,24.95,25.28,0.995,0.001,516,0,0.01,0.02,-0.005,0.001,6835,8,735.1,2379954.7999999993,-3936.894975,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,599.0,23.96,24.2,0.995,0.002,999,2,0.01,0.02,-0.005,0.002,4508,10,1101.3999999999999,2379954.7999999993,-4372.38945,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,600.0,22.96,23.16,0.995,0.002,13126,860,0.01,0.02,-0.005,0.002,33527,3,9330.6,2379954.7999999993,-25420.666050000003,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,601.0,21.94,22.2,0.995,0.002,600,0,0.01,0.02,-0.005,0.002,7325,12,1585.0,2379954.7999999993,-8379.68625,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,602.0,20.96,21.2,0.994,0.002,763,1,0.01,0.02,-0.006,0.002,6922,2,1537.0,2379954.7999999993,-7674.42195,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,603.0,19.96,20.2,0.994,0.002,776,1,0.01,0.02,-0.006,0.002,8454,658,1846.0,2379954.7999999993,-9567.171900000001,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,604.0,18.96,19.2,0.994,0.002,611,0,0.01,0.02,-0.006,0.002,1779,1,478.0,2379954.7999999993,-1455.3864,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,605.0,17.95,18.09,0.994,0.002,2291,1,0.01,0.02,-0.006,0.002,41653,527,8788.8,2379954.7999999993,-49047.0201,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,606.0,16.97,17.19,0.99,0.004,905,0,0.02,0.03,-0.01,0.004,3056,6,1584.4,2379954.7999999993,-5360.507099999999,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,607.0,15.97,16.2,0.99,0.004,1946,3,0.02,0.03,-0.01,0.004,4033,2,2391.6,2379954.7999999993,-5201.012700000002,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,607.5,15.47,15.7,0.989,0.004,399,0,0.02,0.03,-0.011,0.004,2500,1,1159.6,2379954.7999999993,-5235.902099999999,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,608.0,14.97,15.15,0.989,0.004,776,0,0.02,0.03,-0.011,0.004,10620,20,4558.400000000001,2379954.7999999993,-24532.232400000004,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,609.0,13.98,14.16,0.989,0.005,1742,0,0.02,0.03,-0.011,0.005,4202,32,2972.0000000000005,2379954.7999999993,-7663.2075,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,610.0,13.01,13.16,0.984,0.006,4228,2,0.03,0.04,-0.016,0.006,13183,48,10446.6,2379954.7999999993,-33475.13325,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,611.0,12.01,12.11,0.983,0.007,1167,1,0.03,0.04,-0.017,0.007,4047,329,3649.8000000000006,2379954.7999999993,-12560.184,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,612.0,11.02,11.13,0.978,0.009,748,4,0.04,0.05,-0.022,0.009,7277,149,7222.499999999999,2379954.7999999993,-36609.572024999994,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,613.0,10.03,10.14,0.973,0.012,1318,15,0.05,0.06,-0.027,0.012,7700,83,10821.6,2379954.7999999993,-47713.746600000006,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,614.0,9.05,9.14,0.967,0.015,2814,15,0.06,0.07,-0.033,0.015,12328,161,22713.0,2379954.7999999993,-88911.89774999999,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,615.0,8.06,8.16,0.956,0.02,8656,24,0.08,0.09,-0.044,0.02,20294,694,57900.0,2379954.7999999993,-145015.299,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,616.0,7.1,7.2,0.941,0.026,2267,22,0.11,0.12,-0.059,0.026,11950,479,36964.2,2379954.7999999993,-156851.52795,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,617.0,6.16,6.23,0.917,0.035,4055,49,0.16,0.17,-0.083,0.035,8926,856,45433.5,2379954.7999999993,-106216.417125,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,618.0,5.23,5.28,0.888,0.046,2338,54,0.22,0.23,-0.112,0.046,13025,1274,70669.8,2379954.7999999993,-306280.33605,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,619.0,4.32,4.38,0.844,0.06,2699,77,0.32,0.33,-0.156,0.06,10358,2565,78342.0,2379954.7999999993,-286304.90849999996,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,620.0,3.46,3.52,0.789,0.076,14343,242,0.45,0.46,-0.211,0.076,30942,3506,344166.0,2379954.7999999993,-785960.9901,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,621.0,2.66,2.71,0.712,0.094,3968,636,0.65,0.66,-0.288,0.094,14420,3133,172847.2,2379954.7999999993,-612114.5862,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,622.0,1.96,1.98,0.615,0.109,4910,1168,0.93,0.94,-0.385,0.109,12085,5852,185245.50000000003,2379954.7999999993,-487252.276875,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,623.0,1.35,1.37,0.503,0.119,6490,5006,1.32,1.33,-0.497,0.119,12218,4906,222625.19999999998,2379954.7999999993,-424673.7768000001,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,624.0,0.87,0.88,0.382,0.117,8516,9477,1.83,1.85,-0.618,0.117,11557,3327,234854.1,2379954.7999999993,-221670.42592500002,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,625.0,0.51,0.52,0.267,0.104,18792,7894,2.46,2.5,-0.733,0.104,14700,3291,348316.8,2379954.7999999993,265139.5032,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,626.0,0.27,0.28,0.168,0.081,17446,7103,3.22,3.27,-0.832,0.081,11806,2438,236941.2,2379954.7999999993,284622.7409999999,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,627.0,0.13,0.14,0.095,0.056,14479,4174,4.06,4.13,-0.903,0.053,6363,702,114806.30000000002,2379954.7999999993,295055.29462500004,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,628.0,0.06,0.07,0.051,0.035,9766,3697,4.98,5.07,-0.942,0.027,2944,296,42129.8,2379954.7999999993,163433.16405000002,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,629.0,0.03,0.04,0.029,0.021,13114,2367,5.95,6.04,-0.956,0.007,2048,192,28973.0,2379954.7999999993,162645.66045,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,630.0,0.02,0.03,0.02,0.014,21584,2678,6.93,7.04,-1.0,0.0,1080,109,30217.6,2379954.7999999993,188263.20239999998,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,631.0,0.01,0.02,0.012,0.009,13387,1136,7.9,8.03,-1.0,0.0,183,26,12048.3,2379954.7999999993,75063.92107499999,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,632.0,0.01,0.02,0.011,0.007,9220,755,8.91,9.05,-1.0,0.0,23,6,6454.000000000001,2379954.7999999993,40210.033500000005,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,633.0,0.01,0.02,0.01,0.006,5986,116,9.8,10.07,-1.0,0.0,20,5,3591.6000000000004,2379954.7999999993,22376.565900000005,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,634.0,0.0,0.01,0.004,0.003,7307,356,10.91,11.04,-1.0,0.0,91,1,2192.1,2379954.7999999993,13657.331024999998,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,635.0,0.0,0.01,0.004,0.002,13731,354,11.8,12.07,-1.0,0.0,28,1,2746.2,2379954.7999999993,17109.51255,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,636.0,0.0,0.01,0.003,0.002,1552,8,12.8,13.07,-1.0,0.0,27,16,310.40000000000003,2379954.7999999993,1933.8696000000002,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,637.0,0.0,0.01,0.003,0.002,3012,53,13.8,14.03,-1.0,0.0,0,0,602.4,2379954.7999999993,3753.1025999999997,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,638.0,0.0,0.01,0.003,0.002,3644,1,14.8,15.06,-1.0,0.0,0,0,728.8000000000001,2379954.7999999993,4540.606200000001,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,639.0,0.0,0.01,0.003,0.002,1398,0,15.8,16.06,-1.0,0.0,0,0,279.6,2379954.7999999993,1741.9779,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,640.0,0.0,0.01,0.003,0.001,12021,51,16.8,17.06,-1.0,0.0,17,0,1202.1000000000001,2379954.7999999993,7489.383525,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,641.0,0.0,0.01,0.003,0.001,308,0,17.8,18.06,-1.0,0.0,0,0,30.8,2379954.7999999993,191.8917,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,642.0,0.0,0.01,0.003,0.001,485,0,18.8,19.07,-1.0,0.0,0,0,48.5,2379954.7999999993,302.167125,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,643.0,0.0,0.01,0.002,0.001,451,0,19.91,20.07,-1.0,0.0,0,0,45.1,2379954.7999999993,280.984275,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,644.0,0.0,0.01,0.002,0.001,43,0,20.8,21.07,-1.0,0.0,0,0,4.300000000000001,2379954.7999999993,26.790075,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,645.0,0.0,0.01,0.002,0.001,7962,9,21.8,22.05,-1.0,0.0,0,0,796.1999999999999,2379954.7999999993,4960.525049999999,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,646.0,0.0,0.01,0.002,0.001,1023,0,22.83,23.05,-1.0,0.0,0,0,102.30000000000001,2379954.7999999993,637.3545750000001,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,647.0,0.0,0.01,0.002,0.001,6,0,23.8,24.15,-1.0,0.0,0,0,0.6,2379954.7999999993,3.73815,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,648.0,0.0,0.01,0.002,0.001,182,0,24.48,25.43,-1.0,0.0,0,0,18.2,2379954.7999999993,113.39054999999999,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,649.0,0.0,0.01,0.002,0.001,43,0,25.48,26.05,-1.0,0.0,0,0,4.300000000000001,2379954.7999999993,26.790075,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,650.0,0.0,0.01,0.002,0.001,8530,0,26.48,27.43,-1.0,0.0,1,0,852.9999999999999,2379954.7999999993,5314.403249999999,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,655.0,0.0,0.01,0.002,0.001,2948,0,31.53,32.41,-1.0,0.0,3,0,294.8,2379954.7999999993,1836.6777,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,660.0,0.0,0.01,0.001,0.0,1895,2,36.48,37.43,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,665.0,0.0,0.01,0.001,0.0,5336,0,41.48,42.42,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,670.0,0.0,0.01,0.001,0.0,255,0,46.48,47.43,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,675.0,0.0,0.01,0.001,0.0,95,0,51.48,52.43,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,680.0,0.0,0.01,0.001,0.0,265,0,56.48,57.43,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,685.0,0.0,0.01,0.001,0.0,41,0,61.48,62.43,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,690.0,0.0,0.01,0.001,0.0,14,0,66.48,67.42,-1.0,0.0,1,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,695.0,0.0,0.01,0.001,0.0,6,0,71.48,72.43,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,700.0,0.0,0.01,0.001,0.0,104,0,76.48,77.43,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,705.0,0.0,0.01,0.001,0.0,0,0,81.48,82.43,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,710.0,0.0,0.01,0.001,0.0,6,0,86.48,87.18,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:31:48.000000000",623.025,715.0,0.0,0.01,0.001,0.0,2,0,91.48,92.43,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369805.176700001]
["2025-07-11T09:32:00.000000000",622.875,574.0,48.81,49.26,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,1104,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,575.0,47.81,48.26,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,7191,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,576.0,46.82,47.26,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,577.0,45.81,46.21,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,578.0,44.83,45.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,7455,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,579.0,43.82,44.21,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,791,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,580.0,42.81,43.27,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,6640,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,581.0,41.81,42.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,976,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,582.0,40.81,41.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,583.0,39.82,40.27,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,814,26,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,584.0,38.81,39.21,0.999,0.0,158,0,0.0,0.01,-0.001,0.0,2604,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,585.0,37.83,38.2,0.999,0.0,179,0,0.0,0.01,-0.001,0.0,28748,2,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,586.0,36.83,37.2,0.999,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,587.0,35.83,36.21,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,3088,8,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,588.0,34.82,35.2,0.999,0.0,126,0,0.0,0.01,-0.001,0.0,4671,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,589.0,33.82,34.27,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,7219,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,590.0,32.83,33.21,0.998,0.0,516,0,0.0,0.01,-0.002,0.0,40143,4,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,591.0,31.82,32.26,0.998,0.0,449,0,0.0,0.01,-0.002,0.0,3398,77,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,592.0,30.8,31.27,0.996,0.001,211,0,0.01,0.02,-0.004,0.001,5223,10,543.4,2379954.7999999993,-3121.8495,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,593.0,29.8,30.27,0.996,0.001,505,0,0.01,0.02,-0.004,0.001,14200,0,1470.5000000000002,2379954.7999999993,-8530.273125,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,594.0,28.8,29.35,0.996,0.001,554,0,0.01,0.02,-0.004,0.001,1219,2,177.3,2379954.7999999993,-414.211875,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,595.0,27.6,27.95,0.996,0.001,771,10,0.01,0.02,-0.004,0.001,9206,3,997.7,2379954.7999999993,-5253.950624999999,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,596.0,26.8,27.26,0.995,0.001,502,0,0.01,0.02,-0.005,0.001,2708,0,321.0,2379954.7999999993,-1374.0622500000004,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,597.0,25.83,26.28,0.995,0.001,1779,0,0.01,0.02,-0.005,0.001,5598,1,737.6999999999999,2379954.7999999993,-2378.759625,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,598.0,24.83,25.28,0.995,0.001,516,0,0.01,0.02,-0.005,0.001,6835,8,735.1,2379954.7999999993,-3935.9471249999997,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,599.0,23.83,24.01,0.995,0.002,999,2,0.01,0.02,-0.005,0.002,4508,10,1101.3999999999999,2379954.7999999993,-4371.33675,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,600.0,22.84,23.1,0.995,0.002,13126,860,0.01,0.02,-0.005,0.002,33527,103,9330.6,2379954.7999999993,-25414.54575000001,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,601.0,21.84,22.1,0.995,0.002,600,0,0.01,0.02,-0.005,0.002,7325,12,1585.0,2379954.7999999993,-8377.66875,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,602.0,20.84,21.02,0.994,0.002,763,1,0.01,0.02,-0.006,0.002,6922,2,1537.0,2379954.7999999993,-7672.57425,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,603.0,19.83,20.03,0.994,0.002,776,1,0.01,0.02,-0.006,0.002,8454,658,1846.0,2379954.7999999993,-9564.8685,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,604.0,18.84,19.02,0.994,0.002,611,0,0.01,0.02,-0.006,0.002,1779,1,478.0,2379954.7999999993,-1455.036,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,605.0,17.84,17.95,0.994,0.002,2291,1,0.01,0.02,-0.006,0.002,41653,527,8788.8,2379954.7999999993,-49035.211500000005,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,606.0,16.85,17.02,0.99,0.004,905,0,0.02,0.03,-0.01,0.004,3056,6,1584.4,2379954.7999999993,-5359.2164999999995,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,607.0,15.85,16.02,0.99,0.004,1946,3,0.02,0.03,-0.01,0.004,4033,2,2391.6,2379954.7999999993,-5199.760500000002,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,607.5,15.34,15.49,0.989,0.004,399,0,0.02,0.03,-0.011,0.004,2500,1,1159.6,2379954.7999999993,-5234.6415,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,608.0,14.85,14.99,0.989,0.004,776,0,0.02,0.03,-0.011,0.004,10620,20,4558.400000000001,2379954.7999999993,-24526.326,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,609.0,13.85,13.97,0.989,0.005,1742,0,0.02,0.03,-0.011,0.005,4202,37,2972.0000000000005,2379954.7999999993,-7661.3625,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,610.0,12.87,13.1,0.984,0.006,4228,2,0.03,0.04,-0.016,0.006,13183,68,10446.6,2379954.7999999993,-33467.07375,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,611.0,11.86,11.98,0.983,0.007,1167,1,0.03,0.04,-0.017,0.007,4047,329,3649.8000000000006,2379954.7999999993,-12557.16,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,612.0,10.87,10.99,0.978,0.009,748,4,0.04,0.05,-0.022,0.009,7277,164,7222.499999999999,2379954.7999999993,-36600.757874999996,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,613.0,9.88,9.99,0.973,0.012,1318,15,0.05,0.06,-0.027,0.012,7700,115,10821.6,2379954.7999999993,-47702.259000000005,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,614.0,8.89,9.01,0.967,0.015,2814,16,0.06,0.07,-0.033,0.015,12328,228,22713.0,2379954.7999999993,-88890.49124999998,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,615.0,7.92,8.03,0.956,0.02,8656,24,0.08,0.09,-0.044,0.02,20294,833,57900.0,2379954.7999999993,-144980.385,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,616.0,6.96,7.05,0.941,0.026,2267,22,0.11,0.12,-0.059,0.026,11950,498,36964.2,2379954.7999999993,-156813.76424999998,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,617.0,6.01,6.08,0.917,0.035,4055,149,0.16,0.17,-0.083,0.035,8926,909,45433.5,2379954.7999999993,-106190.844375,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,618.0,5.09,5.15,0.888,0.046,2338,54,0.23,0.24,-0.112,0.046,13025,1321,70669.8,2379954.7999999993,-306206.59575,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,619.0,4.19,4.25,0.844,0.06,2699,77,0.33,0.34,-0.156,0.06,10358,2702,78342.0,2379954.7999999993,-286235.9775,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,620.0,3.33,3.39,0.789,0.076,14343,270,0.48,0.49,-0.211,0.076,30942,3864,344166.0,2379954.7999999993,-785771.7615,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,621.0,2.55,2.61,0.712,0.094,3968,1052,0.69,0.7,-0.288,0.094,14420,3341,172847.2,2379954.7999999993,-611967.2130000001,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,622.0,1.85,1.89,0.615,0.109,4910,1288,0.99,1.0,-0.385,0.109,12085,6164,185245.50000000003,2379954.7999999993,-487134.965625,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,623.0,1.27,1.29,0.503,0.119,6490,5593,1.39,1.41,-0.497,0.119,12218,5372,222625.19999999998,2379954.7999999993,-424571.5320000001,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,624.0,0.81,0.82,0.382,0.117,8516,9909,1.92,1.95,-0.618,0.117,11557,3451,234854.1,2379954.7999999993,-221617.05637500004,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,625.0,0.47,0.48,0.267,0.104,18792,9059,2.56,2.6,-0.733,0.104,14700,3494,348316.8,2379954.7999999993,265075.66799999995,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,626.0,0.25,0.26,0.168,0.081,17446,7381,3.33,3.39,-0.832,0.081,11806,2873,236941.2,2379954.7999999993,284554.21499999997,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,627.0,0.12,0.13,0.095,0.056,14479,4494,4.21,4.28,-0.903,0.053,6363,825,114806.30000000002,2379954.7999999993,294984.256875,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,628.0,0.06,0.07,0.051,0.035,9766,3728,5.12,5.2,-0.942,0.027,2944,308,42129.8,2379954.7999999993,163393.81575000004,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,629.0,0.03,0.04,0.029,0.021,13114,2487,6.09,6.2,-0.956,0.007,2048,199,28973.0,2379954.7999999993,162606.50175,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,630.0,0.02,0.03,0.02,0.014,21584,2687,7.07,7.19,-1.0,0.0,1080,116,30217.6,2379954.7999999993,188217.876,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,631.0,0.01,0.02,0.012,0.009,13387,1171,8.05,8.18,-1.0,0.0,183,27,12048.3,2379954.7999999993,75045.848625,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,632.0,0.01,0.02,0.011,0.007,9220,758,9.06,9.18,-1.0,0.0,23,6,6454.000000000001,2379954.7999999993,40200.35250000001,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,633.0,0.01,0.02,0.01,0.006,5986,116,10.08,10.18,-1.0,0.0,20,5,3591.6000000000004,2379954.7999999993,22371.1785,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,634.0,0.0,0.01,0.004,0.003,7307,357,10.95,11.17,-1.0,0.0,91,2,2192.1,2379954.7999999993,13654.042875,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,635.0,0.0,0.01,0.004,0.002,13731,354,11.95,12.18,-1.0,0.0,28,1,2746.2,2379954.7999999993,17105.39325,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,636.0,0.0,0.01,0.003,0.002,1552,27,12.98,13.3,-1.0,0.0,27,16,310.40000000000003,2379954.7999999993,1933.4040000000002,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,637.0,0.0,0.01,0.003,0.002,3012,53,13.98,14.18,-1.0,0.0,0,0,602.4,2379954.7999999993,3752.1989999999996,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,638.0,0.0,0.01,0.003,0.002,3644,1,14.98,15.18,-1.0,0.0,0,0,728.8000000000001,2379954.7999999993,4539.513000000001,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,639.0,0.0,0.01,0.003,0.002,1398,0,16.04,16.18,-1.0,0.0,0,0,279.6,2379954.7999999993,1741.5585,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,640.0,0.0,0.01,0.003,0.001,12021,51,16.9,17.18,-1.0,0.0,17,0,1202.1000000000001,2379954.7999999993,7487.580375000001,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,641.0,0.0,0.01,0.003,0.001,308,0,18.04,18.18,-1.0,0.0,0,0,30.8,2379954.7999999993,191.8455,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,642.0,0.0,0.01,0.003,0.001,485,0,18.9,19.18,-1.0,0.0,0,0,48.5,2379954.7999999993,302.094375,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,643.0,0.0,0.01,0.002,0.001,451,0,19.9,20.3,-1.0,0.0,0,0,45.1,2379954.7999999993,280.916625,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,644.0,0.0,0.01,0.002,0.001,43,0,20.9,21.16,-1.0,0.0,0,0,4.300000000000001,2379954.7999999993,26.783625000000008,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,645.0,0.0,0.01,0.002,0.001,7962,9,21.98,22.16,-1.0,0.0,0,0,796.1999999999999,2379954.7999999993,4959.33075,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,646.0,0.0,0.01,0.002,0.001,1023,0,23.04,23.16,-1.0,0.0,0,0,102.30000000000001,2379954.7999999993,637.2011250000002,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,647.0,0.0,0.01,0.002,0.001,6,0,23.9,24.3,-1.0,0.0,0,0,0.6,2379954.7999999993,3.7372499999999995,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,648.0,0.0,0.01,0.002,0.001,182,0,24.63,25.59,-1.0,0.0,0,0,18.2,2379954.7999999993,113.36325,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,649.0,0.0,0.01,0.002,0.001,43,0,25.63,26.59,-1.0,0.0,0,0,4.300000000000001,2379954.7999999993,26.783625000000008,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,650.0,0.0,0.01,0.002,0.001,8530,0,26.63,27.59,-1.0,0.0,1,0,852.9999999999999,2379954.7999999993,5313.123749999999,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,655.0,0.0,0.01,0.002,0.001,2948,0,31.65,32.59,-1.0,0.0,3,0,294.8,2379954.7999999993,1836.2355000000002,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,660.0,0.0,0.01,0.001,0.0,1895,2,36.65,37.59,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,665.0,0.0,0.01,0.001,0.0,5336,0,41.65,42.59,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,670.0,0.0,0.01,0.001,0.0,255,0,46.65,47.59,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,675.0,0.0,0.01,0.001,0.0,95,0,51.65,52.59,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,680.0,0.0,0.01,0.001,0.0,265,0,56.65,57.59,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,685.0,0.0,0.01,0.001,0.0,41,0,61.65,62.59,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,690.0,0.0,0.01,0.001,0.0,14,0,66.65,67.59,-1.0,0.0,1,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,695.0,0.0,0.01,0.001,0.0,6,0,71.65,72.56,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,700.0,0.0,0.01,0.001,0.0,104,0,76.65,77.59,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,705.0,0.0,0.01,0.001,0.0,0,0,81.65,82.59,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,710.0,0.0,0.01,0.001,0.0,6,0,86.65,87.59,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:00.000000000",622.875,715.0,0.0,0.01,0.001,0.0,2,0,91.65,92.56,-1.0,0.0,0,0,0.0,2379954.7999999993,0.0,-2369234.620500001]
["2025-07-11T09:32:11.000000000",622.915,574.0,48.76,49.26,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,1104,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,575.0,47.76,48.26,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,7191,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,576.0,46.76,47.26,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,577.0,45.76,46.21,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,578.0,44.76,45.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,7455,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,579.0,43.76,44.21,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,791,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,580.0,42.77,43.27,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,6640,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,581.0,41.76,42.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,976,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,582.0,40.77,41.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,583.0,39.76,40.27,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,814,26,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,584.0,38.77,39.21,0.999,0.0,158,0,0.0,0.01,-0.001,0.0,2604,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,585.0,37.9,38.2,0.999,0.0,179,0,0.0,0.01,-0.001,0.0,28748,2,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,586.0,36.77,37.2,0.999,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,587.0,35.77,36.21,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,3088,8,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,588.0,34.76,35.2,0.999,0.0,126,0,0.0,0.01,-0.001,0.0,4671,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,589.0,33.76,34.27,0.998,0.0,185,0,0.0,0.01,-0.001,0.0,7219,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,590.0,32.77,33.21,0.998,0.0,516,0,0.0,0.01,-0.002,0.0,40143,4,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,591.0,31.76,32.26,0.998,0.0,449,0,0.0,0.01,-0.002,0.0,3398,77,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,592.0,30.76,31.27,0.996,0.001,211,0,0.01,0.02,-0.004,0.001,5223,10,543.4,2373469.8999999994,-3122.04998,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,593.0,29.78,30.27,0.996,0.001,505,0,0.01,0.02,-0.004,0.001,14200,0,1470.5000000000002,2373469.8999999994,-8530.820925,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,594.0,28.78,29.0,0.996,0.001,554,0,0.01,0.02,-0.004,0.001,1219,2,177.3,2373469.8999999994,-414.238475,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,595.0,27.6,27.99,0.996,0.001,771,10,0.01,0.02,-0.004,0.001,9206,3,997.7,2373469.8999999994,-5254.288024999999,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,596.0,26.78,27.26,0.995,0.001,502,0,0.01,0.02,-0.005,0.001,2708,0,321.0,2373469.8999999994,-1374.1504900000002,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,597.0,25.78,26.28,0.995,0.001,1779,0,0.01,0.02,-0.005,0.001,5598,1,737.6999999999999,2373469.8999999994,-2378.9123849999996,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,598.0,24.78,25.28,0.995,0.001,516,0,0.01,0.02,-0.005,0.001,6835,9,735.1,2373469.8999999994,-3936.199885,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,599.0,23.78,23.99,0.995,0.002,999,2,0.01,0.02,-0.005,0.002,4508,10,1101.3999999999999,2373469.8999999994,-4371.61747,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,600.0,22.78,23.0,0.995,0.002,13126,860,0.01,0.02,-0.005,0.002,33527,103,9330.6,2373469.8999999994,-25416.177830000004,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,601.0,21.77,22.0,0.995,0.002,600,0,0.01,0.02,-0.005,0.002,7325,12,1585.0,2373469.8999999994,-8378.20675,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,602.0,20.77,21.01,0.994,0.002,763,1,0.01,0.02,-0.006,0.002,6922,2,1537.0,2373469.8999999994,-7673.06697,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,603.0,19.77,20.0,0.994,0.002,776,1,0.01,0.02,-0.006,0.002,8454,659,1846.0,2373469.8999999994,-9565.48274,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,604.0,18.78,19.0,0.994,0.002,611,0,0.01,0.02,-0.006,0.002,1779,1,478.0,2373469.8999999994,-1455.1294400000002,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,605.0,17.78,18.01,0.994,0.002,2291,1,0.01,0.02,-0.006,0.002,41653,527,8788.8,2373469.8999999994,-49038.36046,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,606.0,16.79,17.01,0.99,0.004,905,0,0.02,0.03,-0.01,0.004,3056,7,1584.4,2373469.8999999994,-5359.560659999999,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,607.0,15.79,16.0,0.99,0.004,1946,3,0.02,0.03,-0.01,0.004,4033,2,2391.6,2373469.8999999994,-5200.094420000001,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,607.5,15.28,15.51,0.989,0.004,399,0,0.02,0.03,-0.011,0.004,2500,1,1159.6,2373469.8999999994,-5234.97766,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,608.0,14.92,15.02,0.989,0.004,776,0,0.02,0.03,-0.011,0.004,10620,20,4558.400000000001,2373469.8999999994,-24527.901040000004,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,609.0,13.78,14.02,0.988,0.005,1742,0,0.02,0.03,-0.012,0.005,4202,37,2972.0000000000005,2373469.8999999994,-7661.8544999999995,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,610.0,12.91,13.05,0.984,0.007,4228,2,0.03,0.04,-0.016,0.007,13183,72,12187.7,2373469.8999999994,-39047.426775,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,611.0,11.89,12.02,0.983,0.007,1167,1,0.03,0.04,-0.017,0.007,4047,329,3649.8000000000006,2373469.8999999994,-12557.9664,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,612.0,10.91,11.02,0.978,0.01,748,4,0.04,0.05,-0.022,0.01,7277,164,8025.0,2373469.8999999994,-40670.12034999999,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,613.0,9.91,10.04,0.972,0.012,1318,15,0.05,0.06,-0.028,0.012,7700,193,10821.6,2373469.8999999994,-47705.322360000006,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,614.0,8.94,9.06,0.966,0.015,2814,16,0.06,0.07,-0.034,0.015,12328,229,22713.0,2373469.8999999994,-88896.19964999998,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,615.0,7.95,8.07,0.956,0.02,8656,24,0.08,0.09,-0.044,0.02,20294,848,57900.0,2373469.8999999994,-144989.6954,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,616.0,7.0,7.1,0.94,0.027,2267,22,0.11,0.12,-0.06,0.027,11950,993,38385.9,2373469.8999999994,-162855.52051499998,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,617.0,6.06,6.13,0.916,0.036,4055,149,0.16,0.17,-0.084,0.036,8926,927,46731.59999999999,2373469.8999999994,-109231.88273999997,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,618.0,5.13,5.2,0.884,0.047,2338,55,0.23,0.24,-0.116,0.047,13025,1517,72206.09999999999,2373469.8999999994,-312883.352435,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,619.0,4.23,4.29,0.839,0.062,2699,77,0.33,0.34,-0.161,0.062,10358,2888,80953.4,2373469.8999999994,-295796.17107000004,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,620.0,3.38,3.43,0.778,0.078,14343,275,0.47,0.48,-0.222,0.079,30942,3999,356317.2,2373469.8999999994,-825775.9905600001,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,621.0,2.58,2.63,0.7,0.096,3968,1082,0.67,0.68,-0.3,0.096,14420,3522,176524.80000000002,2373469.8999999994,-625027.92768,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,622.0,1.89,1.91,0.602,0.111,4910,1327,0.96,0.98,-0.398,0.111,12085,6385,188644.5,2373469.8999999994,-496105.07887499995,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,623.0,1.29,1.31,0.487,0.118,6490,6031,1.37,1.38,-0.513,0.118,12218,5654,220754.4,2373469.8999999994,-421030.74016,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,624.0,0.82,0.83,0.367,0.116,8516,10546,1.89,1.92,-0.633,0.116,11557,3503,232846.8,2373469.8999999994,-219737.00374000001,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,625.0,0.47,0.48,0.252,0.101,18792,9534,2.53,2.58,-0.747,0.101,14700,3692,338269.2,2373469.8999999994,257445.78618000005,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,626.0,0.24,0.25,0.158,0.078,17446,7599,3.29,3.35,-0.841,0.077,11806,2882,226985.0,2373469.8999999994,281386.90128999995,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,627.0,0.11,0.12,0.089,0.053,14479,4707,4.16,4.23,-0.907,0.049,6363,836,107917.4,2373469.8999999994,283800.07399999996,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,628.0,0.06,0.07,0.05,0.033,9766,3828,5.1,5.18,-0.94,0.025,2944,321,39587.8,2373469.8999999994,154905.25637,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,629.0,0.03,0.04,0.029,0.02,13114,2732,6.06,6.18,-0.953,0.006,2048,202,27456.800000000003,2373469.8999999994,155723.76668,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,630.0,0.02,0.03,0.02,0.014,21584,2715,7.04,7.15,-1.0,0.0,1080,118,30217.6,2373469.8999999994,188229.96303999997,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,631.0,0.01,0.02,0.012,0.009,13387,1256,8.02,8.13,-1.0,0.0,183,27,12048.3,2373469.8999999994,75050.667945,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,632.0,0.01,0.02,0.011,0.007,9220,775,9.03,9.24,-1.0,0.0,23,6,6454.000000000001,2373469.8999999994,40202.934100000006,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,633.0,0.01,0.02,0.01,0.006,5986,117,10.02,10.22,-1.0,0.0,20,5,3591.6000000000004,2373469.8999999994,22372.61514,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,634.0,0.0,0.01,0.004,0.003,7307,381,11.02,11.24,-1.0,0.0,91,2,2192.1,2373469.8999999994,13654.919714999998,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,635.0,0.0,0.01,0.004,0.002,13731,355,12.02,12.24,-1.0,0.0,28,1,2746.2,2373469.8999999994,17106.491729999998,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,636.0,0.0,0.01,0.003,0.002,1552,27,13.0,13.3,-1.0,0.0,27,16,310.40000000000003,2373469.8999999994,1933.5281600000003,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,637.0,0.0,0.01,0.003,0.002,3012,53,14.02,14.24,-1.0,0.0,0,0,602.4,2373469.8999999994,3752.4399599999997,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,638.0,0.0,0.01,0.003,0.002,3644,1,15.02,15.25,-1.0,0.0,0,0,728.8000000000001,2373469.8999999994,4539.80452,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,639.0,0.0,0.01,0.003,0.002,1398,0,16.02,16.25,-1.0,0.0,0,0,279.6,2373469.8999999994,1741.6703400000001,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,640.0,0.0,0.01,0.003,0.001,12021,51,17.0,17.24,-1.0,0.0,17,0,1202.1000000000001,2373469.8999999994,7488.061215000001,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,641.0,0.0,0.01,0.003,0.001,308,0,18.03,18.23,-1.0,0.0,0,0,30.8,2373469.8999999994,191.85782,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,642.0,0.0,0.01,0.003,0.001,485,0,19.02,19.23,-1.0,0.0,0,0,48.5,2373469.8999999994,302.113775,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,643.0,0.0,0.01,0.002,0.001,451,0,19.95,20.3,-1.0,0.0,0,0,45.1,2373469.8999999994,280.934665,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,644.0,0.0,0.01,0.002,0.001,43,0,21.02,21.24,-1.0,0.0,0,0,4.300000000000001,2373469.8999999994,26.785345000000003,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,645.0,0.0,0.01,0.002,0.001,7962,9,22.02,22.22,-1.0,0.0,0,0,796.1999999999999,2373469.8999999994,4959.64923,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,646.0,0.0,0.01,0.002,0.001,1023,0,23.01,23.24,-1.0,0.0,0,0,102.30000000000001,2373469.8999999994,637.242045,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,647.0,0.0,0.01,0.002,0.001,6,0,23.9,24.3,-1.0,0.0,0,0,0.6,2373469.8999999994,3.7374899999999998,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,648.0,0.0,0.01,0.002,0.001,182,0,24.69,25.54,-1.0,0.0,0,0,18.2,2373469.8999999994,113.37052999999999,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,649.0,0.0,0.01,0.002,0.001,43,0,25.7,26.54,-1.0,0.0,0,0,4.300000000000001,2373469.8999999994,26.785345000000003,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,650.0,0.0,0.01,0.002,0.001,8530,0,26.58,27.54,-1.0,0.0,1,0,852.9999999999999,2373469.8999999994,5313.464949999999,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,655.0,0.0,0.01,0.002,0.0,2948,0,31.7,32.53,-1.0,0.0,3,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,660.0,0.0,0.01,0.001,0.0,1895,2,36.58,37.54,-1.0,0.0,0,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,665.0,0.0,0.01,0.001,0.0,5336,0,41.67,42.54,-1.0,0.0,0,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,670.0,0.0,0.01,0.001,0.0,255,0,46.58,47.54,-1.0,0.0,0,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,675.0,0.0,0.01,0.001,0.0,95,0,51.59,52.54,-1.0,0.0,0,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,680.0,0.0,0.01,0.001,0.0,265,0,56.59,57.54,-1.0,0.0,0,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,685.0,0.0,0.01,0.001,0.0,41,0,61.58,62.54,-1.0,0.0,0,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,690.0,0.0,0.01,0.001,0.0,14,0,66.58,67.54,-1.0,0.0,1,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,695.0,0.0,0.01,0.001,0.0,6,0,71.58,72.54,-1.0,0.0,0,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,700.0,0.0,0.01,0.001,0.0,104,0,76.58,77.54,-1.0,0.0,0,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,705.0,0.0,0.01,0.001,0.0,0,0,81.58,82.54,-1.0,0.0,0,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,710.0,0.0,0.01,0.001,0.0,6,0,86.59,87.27,-1.0,0.0,0,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:11.000000000",622.915,715.0,0.0,0.01,0.001,0.0,2,0,91.58,92.54,-1.0,0.0,0,0,0.0,2373469.8999999994,0.0,-2500012.6672349987]
["2025-07-11T09:32:23.000000000",622.86,574.0,48.76,49.26,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,1104,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,575.0,47.76,48.26,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,7191,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,576.0,46.76,47.26,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,577.0,45.76,46.21,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,578.0,44.76,45.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,7455,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,579.0,43.76,44.21,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,791,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,580.0,42.77,43.27,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,6640,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,581.0,41.76,42.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,976,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,582.0,40.77,41.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,583.0,39.76,40.27,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,814,26,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,584.0,38.77,39.21,0.999,0.0,158,0,0.0,0.01,-0.001,0.0,2604,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,585.0,37.81,38.2,0.999,0.0,179,0,0.0,0.01,-0.001,0.0,28748,2,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,586.0,36.77,37.2,0.999,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,587.0,35.77,36.21,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,3088,8,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,588.0,34.76,35.2,0.999,0.0,126,0,0.0,0.01,-0.001,0.0,4671,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,589.0,33.76,34.27,0.998,0.0,185,0,0.0,0.01,-0.001,0.0,7219,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,590.0,32.77,33.21,0.998,0.0,516,0,0.0,0.01,-0.002,0.0,40143,4,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,591.0,31.76,32.26,0.998,0.0,449,0,0.0,0.01,-0.002,0.0,3398,77,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,592.0,30.76,31.27,0.996,0.001,211,0,0.01,0.02,-0.004,0.001,5223,210,543.4,2382955.3,-3121.77432,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,593.0,29.78,30.27,0.996,0.001,505,0,0.01,0.02,-0.004,0.001,14200,0,1470.5000000000002,2382955.3,-8530.0677,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,594.0,28.78,29.02,0.996,0.001,554,0,0.01,0.02,-0.004,0.001,1219,2,177.3,2382955.3,-414.2019,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,595.0,27.6,27.93,0.996,0.001,771,10,0.01,0.02,-0.004,0.001,9206,3,997.7,2382955.3,-5253.824099999999,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,596.0,26.83,27.02,0.995,0.001,502,0,0.01,0.02,-0.005,0.001,2708,0,321.0,2382955.3,-1374.0291600000003,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,597.0,25.78,26.28,0.995,0.001,1779,0,0.01,0.02,-0.005,0.001,5598,1,737.6999999999999,2382955.3,-2378.70234,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,598.0,24.78,25.28,0.995,0.001,516,0,0.01,0.02,-0.005,0.001,6835,9,735.1,2382955.3,-3935.85234,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,599.0,23.78,24.01,0.995,0.002,999,2,0.01,0.02,-0.005,0.002,4508,10,1101.3999999999999,2382955.3,-4371.23148,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,600.0,22.78,23.02,0.995,0.002,13126,860,0.01,0.02,-0.005,0.002,33527,103,9330.6,2382955.3,-25413.933720000005,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,601.0,21.77,22.02,0.995,0.002,600,0,0.01,0.02,-0.005,0.002,7325,12,1585.0,2382955.3,-8377.467,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,602.0,20.77,21.01,0.994,0.002,763,1,0.01,0.02,-0.006,0.002,6922,2,1537.0,2382955.3,-7672.38948,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,603.0,19.77,20.02,0.994,0.002,776,1,0.01,0.02,-0.006,0.002,8454,659,1846.0,2382955.3,-9564.63816,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,604.0,18.78,19.02,0.994,0.002,611,0,0.01,0.02,-0.006,0.002,1779,1,478.0,2382955.3,-1455.0009600000003,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,605.0,17.78,17.93,0.994,0.002,2291,1,0.01,0.02,-0.006,0.002,41653,527,8788.8,2382955.3,-49034.030640000004,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,606.0,16.79,17.03,0.99,0.004,905,0,0.02,0.03,-0.01,0.004,3056,7,1584.4,2382955.3,-5359.087439999999,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,607.0,15.79,16.02,0.99,0.004,1946,3,0.02,0.03,-0.01,0.004,4033,2,2391.6,2382955.3,-5199.635280000002,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,607.5,15.28,15.53,0.989,0.004,399,0,0.02,0.03,-0.011,0.004,2500,1,1159.6,2382955.3,-5234.51544,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,608.0,14.84,15.02,0.989,0.004,776,0,0.02,0.03,-0.011,0.004,10620,20,4558.400000000001,2382955.3,-24525.735360000002,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,609.0,13.78,14.02,0.988,0.005,1742,0,0.02,0.03,-0.012,0.005,4202,40,2972.0000000000005,2382955.3,-7661.178000000001,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,610.0,12.87,13.05,0.984,0.007,4228,2,0.03,0.04,-0.016,0.007,13183,77,12187.7,2382955.3,-39043.979100000004,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,611.0,11.86,11.97,0.983,0.007,1167,1,0.03,0.04,-0.017,0.007,4047,330,3649.8000000000006,2382955.3,-12556.857600000001,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,612.0,10.86,10.96,0.978,0.01,748,4,0.04,0.05,-0.022,0.01,7277,174,8025.0,2382955.3,-40666.52939999999,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,613.0,9.88,9.97,0.972,0.012,1318,15,0.05,0.06,-0.027,0.012,7700,193,10821.6,2382955.3,-47701.11024,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,614.0,8.89,8.98,0.966,0.015,2814,16,0.06,0.07,-0.034,0.015,12328,238,22713.0,2382955.3,-88888.35059999999,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,615.0,7.92,8.0,0.956,0.02,8656,24,0.08,0.09,-0.044,0.02,20294,916,57900.0,2382955.3,-144976.8936,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,616.0,6.94,7.04,0.94,0.027,2267,22,0.11,0.12,-0.06,0.027,11950,1022,38385.9,2382955.3,-162841.14126,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,617.0,6.0,6.07,0.916,0.036,4055,149,0.16,0.17,-0.084,0.036,8926,1021,46731.59999999999,2382955.3,-109222.23815999998,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,618.0,5.08,5.13,0.887,0.047,2338,55,0.23,0.24,-0.113,0.047,13025,1631,72206.09999999999,2382955.3,-312855.72654000006,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,619.0,4.18,4.23,0.842,0.062,2699,77,0.33,0.34,-0.158,0.062,10358,3065,80953.4,2382955.3,-295770.05388,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,620.0,3.33,3.37,0.781,0.078,14343,285,0.47,0.48,-0.219,0.078,30942,4292,353223.0,2382955.3,-806430.5449200001,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,621.0,2.54,2.58,0.703,0.097,3968,1104,0.68,0.69,-0.297,0.097,14420,3855,178363.6,2382955.3,-631482.87384,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,622.0,1.85,1.87,0.604,0.111,4910,1407,0.98,0.99,-0.396,0.111,12085,6563,188644.5,2382955.3,-496061.27550000005,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,623.0,1.26,1.27,0.489,0.119,6490,6215,1.39,1.4,-0.511,0.119,12218,5888,222625.19999999998,2382955.3,-424561.30752000015,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,624.0,0.8,0.81,0.368,0.117,8516,11533,1.92,1.94,-0.632,0.117,11557,3623,234854.1,2382955.3,-221611.71942,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,625.0,0.46,0.47,0.253,0.102,18792,10096,2.56,2.6,-0.747,0.102,14700,3752,341618.39999999997,2382955.3,259971.79824,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,626.0,0.23,0.24,0.155,0.078,17446,8056,3.35,3.37,-0.844,0.077,11806,2928,226985.0,2382955.3,281362.05636,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,627.0,0.11,0.12,0.089,0.053,14479,4761,4.22,4.27,-0.908,0.05,6363,843,108553.7,2382955.3,279811.75781999994,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,628.0,0.06,0.07,0.051,0.034,9766,3954,5.15,5.22,-0.942,0.026,2944,328,40858.8,2382955.3,159140.73000000007,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,629.0,0.03,0.04,0.029,0.021,13114,2862,6.12,6.2,-0.954,0.006,2048,302,28768.2,2382955.3,163878.20316,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,630.0,0.02,0.03,0.02,0.014,21584,2862,7.1,7.18,-1.0,0.0,1080,218,30217.6,2382955.3,188213.34336,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,631.0,0.01,0.02,0.012,0.009,13387,1278,8.02,8.19,-1.0,0.0,183,27,12048.3,2382955.3,75044.04138,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,632.0,0.01,0.02,0.011,0.007,9220,775,9.01,9.24,-1.0,0.0,23,6,6454.000000000001,2382955.3,40199.38440000001,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,633.0,0.01,0.02,0.01,0.006,5986,117,10.01,10.22,-1.0,0.0,20,5,3591.6000000000004,2382955.3,22370.639760000002,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,634.0,0.0,0.01,0.004,0.003,7307,539,11.02,11.24,-1.0,0.0,91,2,2192.1,2382955.3,13653.71406,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,635.0,0.0,0.01,0.004,0.002,13731,360,12.0,12.24,-1.0,0.0,28,1,2746.2,2382955.3,17104.98132,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,636.0,0.0,0.01,0.003,0.002,1552,27,13.0,13.3,-1.0,0.0,27,16,310.40000000000003,2382955.3,1933.3574400000005,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,637.0,0.0,0.01,0.003,0.002,3012,53,14.0,14.24,-1.0,0.0,0,0,602.4,2382955.3,3752.10864,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,638.0,0.0,0.01,0.003,0.002,3644,1,15.0,15.25,-1.0,0.0,0,0,728.8000000000001,2382955.3,4539.403680000001,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,639.0,0.0,0.01,0.003,0.002,1398,0,16.0,16.25,-1.0,0.0,0,0,279.6,2382955.3,1741.5165600000003,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,640.0,0.0,0.01,0.003,0.001,12021,51,17.0,17.24,-1.0,0.0,17,0,1202.1000000000001,2382955.3,7487.400060000001,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,641.0,0.0,0.01,0.003,0.001,308,0,18.0,18.23,-1.0,0.0,0,0,30.8,2382955.3,191.84088,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,642.0,0.0,0.01,0.003,0.001,485,0,19.03,19.23,-1.0,0.0,0,0,48.5,2382955.3,302.0871,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,643.0,0.0,0.01,0.002,0.001,451,0,19.95,20.3,-1.0,0.0,0,0,45.1,2382955.3,280.90986000000004,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,644.0,0.0,0.01,0.002,0.001,43,0,20.99,21.24,-1.0,0.0,0,0,4.300000000000001,2382955.3,26.78298000000001,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,645.0,0.0,0.01,0.002,0.001,7962,9,21.99,22.22,-1.0,0.0,0,0,796.1999999999999,2382955.3,4959.21132,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,646.0,0.0,0.01,0.002,0.001,1023,0,23.0,23.19,-1.0,0.0,0,0,102.30000000000001,2382955.3,637.1857800000001,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,647.0,0.0,0.01,0.002,0.001,6,0,23.95,24.3,-1.0,0.0,0,0,0.6,2382955.3,3.7371600000000003,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,648.0,0.0,0.01,0.002,0.001,182,0,24.66,25.58,-1.0,0.0,0,0,18.2,2382955.3,113.36052,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,649.0,0.0,0.01,0.002,0.001,43,0,25.66,26.58,-1.0,0.0,0,0,4.300000000000001,2382955.3,26.78298000000001,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,650.0,0.0,0.01,0.002,0.001,8530,0,26.66,27.61,-1.0,0.0,1,0,852.9999999999999,2382955.3,5312.9958,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,655.0,0.0,0.01,0.002,0.001,2948,0,31.66,32.61,-1.0,0.0,3,0,294.8,2382955.3,1836.19128,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,660.0,0.0,0.01,0.001,0.0,1895,2,36.66,37.56,-1.0,0.0,0,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,665.0,0.0,0.01,0.001,0.0,5336,0,41.66,42.61,-1.0,0.0,0,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,670.0,0.0,0.01,0.001,0.0,255,0,46.66,47.61,-1.0,0.0,0,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,675.0,0.0,0.01,0.001,0.0,95,0,51.66,52.61,-1.0,0.0,0,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,680.0,0.0,0.01,0.001,0.0,265,0,56.65,57.61,-1.0,0.0,0,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,685.0,0.0,0.01,0.001,0.0,41,0,61.65,62.61,-1.0,0.0,0,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,690.0,0.0,0.01,0.001,0.0,14,0,66.66,67.6,-1.0,0.0,1,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,695.0,0.0,0.01,0.001,0.0,6,0,71.65,72.61,-1.0,0.0,0,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,700.0,0.0,0.01,0.001,0.0,104,0,76.66,77.61,-1.0,0.0,0,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,705.0,0.0,0.01,0.001,0.0,0,0,81.66,82.61,-1.0,0.0,0,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,710.0,0.0,0.01,0.001,0.0,6,0,86.66,87.61,-1.0,0.0,0,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:23.000000000",622.86,715.0,0.0,0.01,0.001,0.0,2,0,91.66,92.61,-1.0,0.0,0,0,0.0,2382955.3,0.0,-2479652.374500001]
["2025-07-11T09:32:35.000000000",622.815,574.0,48.76,49.26,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,1104,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,575.0,47.76,48.26,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,7191,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,576.0,46.76,47.26,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,577.0,45.76,46.21,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,578.0,44.76,45.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,7455,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,579.0,43.76,44.21,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,791,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,580.0,42.77,43.27,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,6640,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,581.0,41.76,42.27,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,976,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,582.0,40.77,41.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,583.0,39.76,40.27,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,814,26,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,584.0,38.77,39.21,0.999,0.0,158,0,0.0,0.01,-0.001,0.0,2604,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,585.0,37.79,38.2,0.999,0.0,179,0,0.0,0.01,-0.001,0.0,28748,2,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,586.0,36.77,37.2,0.999,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,587.0,35.77,36.21,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,3088,8,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,588.0,34.76,35.2,0.999,0.0,126,0,0.0,0.01,-0.001,0.0,4671,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,589.0,33.76,34.27,0.998,0.0,185,0,0.0,0.01,-0.001,0.0,7219,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,590.0,32.77,33.21,0.998,0.0,516,0,0.0,0.01,-0.002,0.0,40143,4,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,591.0,31.76,32.26,0.998,0.0,449,0,0.0,0.01,-0.002,0.0,3398,87,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,592.0,30.76,31.27,0.996,0.001,211,0,0.01,0.02,-0.004,0.001,5223,210,543.4,2387545.6,-3121.5487799999996,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,593.0,29.78,30.27,0.996,0.001,505,0,0.01,0.02,-0.004,0.001,14200,0,1470.5000000000002,2387545.6,-8529.451425000001,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,594.0,28.78,29.06,0.996,0.001,554,0,0.01,0.02,-0.004,0.001,1219,2,177.3,2387545.6,-414.17197500000003,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,595.0,27.6,27.93,0.996,0.001,771,10,0.01,0.02,-0.004,0.001,9206,3,997.7,2387545.6,-5253.444525,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,596.0,26.79,27.06,0.995,0.001,502,0,0.01,0.02,-0.005,0.001,2708,0,321.0,2387545.6,-1373.9298900000003,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,597.0,25.78,26.28,0.995,0.001,1779,0,0.01,0.02,-0.005,0.001,5598,1,737.6999999999999,2387545.6,-2378.530485,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,598.0,24.78,25.28,0.995,0.001,516,0,0.01,0.02,-0.005,0.001,6835,9,735.1,2387545.6,-3935.5679850000006,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,599.0,23.78,24.05,0.995,0.002,999,2,0.01,0.02,-0.005,0.002,4508,10,1101.3999999999999,2387545.6,-4370.91567,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,600.0,22.8,23.05,0.995,0.002,13126,860,0.01,0.02,-0.005,0.002,33527,105,9330.6,2387545.6,-25412.097630000007,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,601.0,21.77,22.05,0.995,0.002,600,0,0.01,0.02,-0.005,0.002,7325,12,1585.0,2387545.6,-8376.86175,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,602.0,20.77,21.05,0.994,0.002,763,1,0.01,0.02,-0.006,0.002,6922,2,1537.0,2387545.6,-7671.83517,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,603.0,19.77,20.05,0.994,0.002,776,1,0.01,0.02,-0.006,0.002,8454,659,1846.0,2387545.6,-9563.947140000002,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,604.0,18.78,19.05,0.994,0.002,611,0,0.01,0.02,-0.006,0.002,1779,11,478.0,2387545.6,-1454.8958400000004,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,605.0,17.82,17.93,0.994,0.002,2291,1,0.01,0.02,-0.006,0.002,41653,537,8788.8,2387545.6,-49030.48806000001,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,606.0,16.8,16.93,0.99,0.004,905,0,0.02,0.03,-0.01,0.004,3056,7,1584.4,2387545.6,-5358.70026,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,607.0,15.8,16.05,0.99,0.004,1946,3,0.02,0.03,-0.01,0.004,4033,2,2391.6,2387545.6,-5199.2596200000025,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,607.5,15.3,15.55,0.989,0.004,399,0,0.02,0.03,-0.011,0.004,2500,1,1159.6,2387545.6,-5234.13726,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,608.0,14.81,15.05,0.989,0.004,776,0,0.02,0.03,-0.011,0.004,10620,20,4558.400000000001,2387545.6,-24523.963440000007,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,609.0,13.8,14.05,0.988,0.005,1742,0,0.02,0.03,-0.012,0.005,4202,40,2972.0000000000005,2387545.6,-7660.624500000001,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,610.0,12.82,13.05,0.984,0.007,4228,2,0.03,0.04,-0.016,0.007,13183,77,12187.7,2387545.6,-39041.158275,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,611.0,11.84,11.94,0.983,0.007,1167,1,0.03,0.04,-0.017,0.007,4047,331,3649.8000000000006,2387545.6,-12555.950400000002,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,612.0,10.83,10.94,0.978,0.01,748,4,0.04,0.05,-0.022,0.01,7277,175,8025.0,2387545.6,-40663.591349999995,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,613.0,9.84,9.95,0.973,0.012,1318,15,0.05,0.06,-0.027,0.012,7700,193,10821.6,2387545.6,-47697.663960000005,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,614.0,8.84,8.97,0.966,0.015,2814,21,0.06,0.07,-0.034,0.015,12328,252,22713.0,2387545.6,-88881.92865,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,615.0,7.88,7.97,0.956,0.02,8656,25,0.08,0.09,-0.044,0.02,20294,949,57900.0,2387545.6,-144966.4194,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,616.0,6.9,7.0,0.94,0.027,2267,22,0.11,0.12,-0.06,0.027,11950,1053,38385.9,2387545.6,-162829.376415,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,617.0,5.97,6.04,0.92,0.035,4055,149,0.16,0.17,-0.08,0.035,8926,1037,45433.5,2387545.6,-106180.61527500002,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,618.0,5.05,5.1,0.887,0.047,2338,57,0.22,0.23,-0.113,0.047,13025,1926,72206.09999999999,2387545.6,-312833.1235350001,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,619.0,4.15,4.2,0.845,0.061,2699,77,0.33,0.34,-0.155,0.061,10358,3108,79647.7,2387545.6,-290978.545185,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,620.0,3.3,3.34,0.783,0.078,14343,288,0.47,0.48,-0.217,0.078,30942,4670,353223.0,2387545.6,-806372.2824300004,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,621.0,2.51,2.53,0.705,0.097,3968,1110,0.69,0.7,-0.295,0.097,14420,4051,178363.6,2387545.6,-631437.2508600001,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,622.0,1.82,1.84,0.606,0.112,4910,1632,0.99,1.0,-0.394,0.112,12085,7086,190344.0,2387545.6,-500494.1340000001,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,623.0,1.24,1.25,0.491,0.12,6490,6659,1.4,1.41,-0.509,0.12,12218,6008,224496.0,2387545.6,-428098.1184,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,624.0,0.78,0.79,0.369,0.117,8516,12726,1.94,1.95,-0.631,0.117,11557,3932,234854.1,2387545.6,-221595.70855500005,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,625.0,0.45,0.46,0.252,0.103,18792,10482,2.6,2.63,-0.748,0.102,14700,3819,343497.6,2387545.6,271656.95544,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,626.0,0.23,0.24,0.155,0.079,17446,8635,3.37,3.4,-0.844,0.077,11806,2974,228729.59999999998,2387545.6,292207.35917999997,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,627.0,0.12,0.13,0.089,0.053,14479,4953,4.24,4.3,-0.907,0.05,6363,876,108553.7,2387545.6,279791.542155,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,628.0,0.06,0.07,0.051,0.034,9766,4765,5.17,5.26,-0.941,0.026,2944,385,40858.8,2387545.6,159129.23250000007,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,629.0,0.03,0.04,0.029,0.021,13114,2910,6.13,6.24,-0.954,0.006,2048,304,28768.2,2387545.6,163866.36339,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,630.0,0.02,0.03,0.02,0.014,21584,2879,7.11,7.22,-1.0,0.0,1080,218,30217.6,2387545.6,188199.74544,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,631.0,0.01,0.02,0.012,0.009,13387,1320,8.0,8.21,-1.0,0.0,183,27,12048.3,2387545.6,75038.619645,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,632.0,0.01,0.02,0.011,0.007,9220,865,9.01,9.2,-1.0,0.0,23,11,6454.000000000001,2387545.6,40196.48010000001,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,633.0,0.01,0.02,0.01,0.006,5986,121,9.99,10.22,-1.0,0.0,20,5,3591.6000000000004,2387545.6,22369.023540000002,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,634.0,0.0,0.01,0.004,0.003,7307,539,10.96,11.35,-1.0,0.0,91,2,2192.1,2387545.6,13652.727615,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,635.0,0.0,0.01,0.004,0.002,13731,361,11.95,12.24,-1.0,0.0,28,1,2746.2,2387545.6,17103.74553,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,636.0,0.0,0.01,0.003,0.002,1552,27,12.97,13.31,-1.0,0.0,27,16,310.40000000000003,2387545.6,1933.2177600000005,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,637.0,0.0,0.01,0.003,0.002,3012,53,13.95,14.24,-1.0,0.0,0,0,602.4,2387545.6,3751.83756,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,638.0,0.0,0.01,0.003,0.002,3644,1,14.95,15.25,-1.0,0.0,0,0,728.8000000000001,2387545.6,4539.075720000001,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,639.0,0.0,0.01,0.003,0.002,1398,0,16.0,16.25,-1.0,0.0,0,0,279.6,2387545.6,1741.3907400000003,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,640.0,0.0,0.01,0.003,0.001,12021,51,16.95,17.24,-1.0,0.0,17,0,1202.1000000000001,2387545.6,7486.859115000002,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,641.0,0.0,0.01,0.003,0.001,308,0,17.96,18.23,-1.0,0.0,0,0,30.8,2387545.6,191.82702,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,642.0,0.0,0.01,0.003,0.001,485,0,18.97,19.35,-1.0,0.0,0,0,48.5,2387545.6,302.06527500000004,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,643.0,0.0,0.01,0.002,0.001,451,0,19.95,20.31,-1.0,0.0,0,0,45.1,2387545.6,280.88956500000006,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,644.0,0.0,0.01,0.002,0.001,43,0,20.95,21.21,-1.0,0.0,0,0,4.300000000000001,2387545.6,26.78104500000001,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,645.0,0.0,0.01,0.002,0.001,7962,9,21.95,22.35,-1.0,0.0,0,0,796.1999999999999,2387545.6,4958.85303,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,646.0,0.0,0.01,0.002,0.001,1023,0,22.95,23.35,-1.0,0.0,0,0,102.30000000000001,2387545.6,637.1397450000002,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,647.0,0.0,0.01,0.002,0.001,6,0,23.95,24.35,-1.0,0.0,0,0,0.6,2387545.6,3.7368900000000003,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,648.0,0.0,0.01,0.002,0.001,182,0,24.67,25.52,-1.0,0.0,0,0,18.2,2387545.6,113.35233000000001,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,649.0,0.0,0.01,0.002,0.001,43,0,25.67,26.62,-1.0,0.0,0,0,4.300000000000001,2387545.6,26.78104500000001,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,650.0,0.0,0.01,0.002,0.001,8530,0,26.68,27.61,-1.0,0.0,1,0,852.9999999999999,2387545.6,5312.6119499999995,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,655.0,0.0,0.01,0.002,0.001,2948,0,31.67,32.61,-1.0,0.0,3,0,294.8,2387545.6,1836.0586200000002,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,660.0,0.0,0.01,0.001,0.0,1895,2,36.68,37.55,-1.0,0.0,0,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,665.0,0.0,0.01,0.001,0.0,5336,0,41.67,42.61,-1.0,0.0,0,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,670.0,0.0,0.01,0.001,0.0,255,0,46.67,47.62,-1.0,0.0,0,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,675.0,0.0,0.01,0.001,0.0,95,0,51.67,52.59,-1.0,0.0,0,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,680.0,0.0,0.01,0.001,0.0,265,0,56.67,57.61,-1.0,0.0,0,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,685.0,0.0,0.01,0.001,0.0,41,0,61.67,62.6,-1.0,0.0,0,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,690.0,0.0,0.01,0.001,0.0,14,0,66.67,67.62,-1.0,0.0,1,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,695.0,0.0,0.01,0.001,0.0,6,0,71.67,72.62,-1.0,0.0,0,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,700.0,0.0,0.01,0.001,0.0,104,0,76.67,77.62,-1.0,0.0,0,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,705.0,0.0,0.01,0.001,0.0,0,0,81.67,82.61,-1.0,0.0,0,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,710.0,0.0,0.01,0.001,0.0,6,0,86.67,87.62,-1.0,0.0,0,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:35.000000000",622.815,715.0,0.0,0.01,0.001,0.0,2,0,91.67,92.62,-1.0,0.0,0,0,0.0,2387545.6,0.0,-2457135.9661500007]
["2025-07-11T09:32:47.000000000",622.795,574.0,48.79,49.26,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,1104,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,575.0,47.79,48.26,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,7191,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,576.0,46.78,46.95,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,577.0,45.4,45.95,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,578.0,44.79,45.26,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,7455,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,579.0,43.42,44.29,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,791,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,580.0,42.77,43.24,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,6640,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,581.0,41.79,41.95,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,976,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,582.0,40.79,40.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,583.0,39.79,39.95,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,814,26,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,584.0,38.79,38.95,0.999,0.0,158,0,0.0,0.01,-0.001,0.0,2604,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,585.0,37.79,37.95,0.999,0.0,179,0,0.0,0.01,-0.001,0.0,28748,2,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,586.0,36.79,36.95,0.999,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,587.0,35.79,35.95,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,3088,8,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,588.0,34.79,34.95,0.999,0.0,126,0,0.0,0.01,-0.001,0.0,4671,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,589.0,33.79,33.95,0.998,0.0,185,0,0.0,0.01,-0.001,0.0,7219,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,590.0,32.79,32.95,0.998,0.0,516,0,0.0,0.01,-0.002,0.0,40143,4,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,591.0,31.79,31.95,0.998,0.0,449,0,0.0,0.01,-0.002,0.0,3398,87,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,592.0,30.79,30.95,0.996,0.001,211,0,0.01,0.02,-0.004,0.001,5223,410,543.4,2385340.0999999996,-3121.4485399999994,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,593.0,29.79,29.95,0.996,0.001,505,0,0.01,0.02,-0.004,0.001,14200,0,1470.5000000000002,2385340.0999999996,-8529.177525,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,594.0,28.79,28.95,0.996,0.001,554,0,0.01,0.02,-0.004,0.001,1219,2,177.3,2385340.0999999996,-414.158675,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,595.0,27.6,27.91,0.996,0.001,771,10,0.01,0.02,-0.004,0.001,9206,3,997.7,2385340.0999999996,-5253.275824999999,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,596.0,26.79,27.06,0.995,0.001,502,0,0.01,0.02,-0.005,0.001,2708,0,321.0,2385340.0999999996,-1373.8857700000003,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,597.0,25.4,25.94,0.995,0.001,1779,0,0.01,0.02,-0.005,0.001,5598,1,737.6999999999999,2385340.0999999996,-2378.454105,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,598.0,24.41,24.94,0.995,0.001,516,0,0.01,0.02,-0.005,0.001,6835,9,735.1,2385340.0999999996,-3935.4416049999995,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,599.0,23.78,23.96,0.995,0.002,999,2,0.01,0.02,-0.005,0.002,4508,10,1101.3999999999999,2385340.0999999996,-4370.77531,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,600.0,22.73,22.95,0.995,0.002,13126,860,0.01,0.02,-0.005,0.002,33527,105,9330.6,2385340.0999999996,-25411.281590000006,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,601.0,21.73,21.96,0.995,0.002,600,0,0.01,0.02,-0.005,0.002,7325,12,1585.0,2385340.0999999996,-8376.59275,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,602.0,20.8,20.96,0.994,0.002,763,1,0.01,0.02,-0.006,0.002,6922,2,1537.0,2385340.0999999996,-7671.588809999999,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,603.0,19.8,19.96,0.994,0.002,776,1,0.01,0.02,-0.006,0.002,8454,659,1846.0,2385340.0999999996,-9563.64002,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,604.0,18.8,18.96,0.994,0.002,611,0,0.01,0.02,-0.006,0.002,1779,11,478.0,2385340.0999999996,-1454.84912,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,605.0,17.78,17.91,0.994,0.002,2291,1,0.01,0.02,-0.006,0.002,41653,542,8788.8,2385340.0999999996,-49028.91358,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,606.0,16.79,16.95,0.99,0.004,905,0,0.02,0.03,-0.01,0.004,3056,317,1584.4,2385340.0999999996,-5358.528179999998,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,607.0,15.79,15.95,0.99,0.004,1946,3,0.02,0.03,-0.01,0.004,4033,2,2391.6,2385340.0999999996,-5199.092660000002,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,607.5,15.31,15.5,0.989,0.004,399,0,0.02,0.03,-0.011,0.004,2500,1,1159.6,2385340.0999999996,-5233.969179999999,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,608.0,14.8,15.0,0.989,0.004,776,0,0.02,0.03,-0.011,0.004,10620,20,4558.400000000001,2385340.0999999996,-24523.17592,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,609.0,13.81,13.97,0.988,0.005,1742,0,0.02,0.03,-0.012,0.005,4202,41,2972.0000000000005,2385340.0999999996,-7660.3785,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,610.0,12.81,13.05,0.984,0.007,4228,2,0.03,0.04,-0.016,0.007,13183,78,12187.7,2385340.0999999996,-39039.90457499999,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,611.0,11.8,11.9,0.983,0.008,1167,1,0.03,0.04,-0.017,0.008,4047,334,4171.2,2385340.0999999996,-14349.1968,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,612.0,10.82,10.92,0.978,0.01,748,4,0.04,0.05,-0.022,0.01,7277,186,8025.0,2385340.0999999996,-40662.28554999999,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,613.0,9.83,9.92,0.972,0.012,1318,15,0.05,0.06,-0.028,0.012,7700,196,10821.6,2385340.0999999996,-47696.132280000005,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,614.0,8.84,8.96,0.966,0.015,2814,26,0.06,0.07,-0.034,0.015,12328,312,22713.0,2385340.0999999996,-88879.07444999999,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,615.0,7.86,7.99,0.955,0.02,8656,25,0.08,0.09,-0.045,0.02,20294,1001,57900.0,2385340.0999999996,-144961.7642,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,616.0,6.89,6.98,0.94,0.027,2267,22,0.11,0.12,-0.06,0.027,11950,1057,38385.9,2385340.0999999996,-162824.147595,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,617.0,5.95,6.02,0.916,0.036,4055,149,0.16,0.17,-0.084,0.036,8926,1428,46731.59999999999,2385340.0999999996,-109210.84001999997,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,618.0,5.02,5.08,0.886,0.048,2338,59,0.22,0.23,-0.114,0.048,13025,2366,73742.40000000001,2385340.0999999996,-319478.88791999995,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,619.0,4.12,4.18,0.841,0.063,2699,77,0.33,0.34,-0.159,0.063,10358,3331,82259.1,2385340.0999999996,-300509.175015,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,620.0,3.27,3.31,0.779,0.08,14343,292,0.47,0.48,-0.221,0.08,30942,4882,362280.0,2385340.0999999996,-827021.9364,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,621.0,2.49,2.52,0.698,0.098,3968,1157,0.69,0.7,-0.302,0.098,14420,4282,180202.40000000002,2385340.0999999996,-637926.42732,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,622.0,1.8,1.82,0.598,0.113,4910,1744,0.99,1.0,-0.402,0.113,12085,7518,192043.5,2385340.0999999996,-504946.616125,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,623.0,1.22,1.24,0.481,0.12,6490,7238,1.4,1.42,-0.519,0.12,12218,6362,224496.0,2385340.0999999996,-428084.37119999994,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,624.0,0.76,0.78,0.36,0.116,8516,13459,1.95,1.97,-0.64,0.116,11557,4240,232846.8,2385340.0999999996,-219694.67302000002,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,625.0,0.44,0.45,0.244,0.101,18792,11365,2.6,2.64,-0.756,0.101,14700,3916,338269.2,2385340.0999999996,257396.19114000004,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,626.0,0.23,0.24,0.15,0.077,17446,8975,3.38,3.44,-0.849,0.075,11806,3011,222879.19999999998,2385340.0999999996,285172.84813999996,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,627.0,0.11,0.12,0.084,0.051,14479,5220,4.26,4.32,-0.912,0.047,6363,914,103749.0,2385340.0999999996,273636.19356,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,628.0,0.06,0.07,0.05,0.033,9766,5177,5.19,5.28,-0.941,0.025,2944,392,39587.8,2385340.0999999996,154875.41501,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,629.0,0.03,0.04,0.028,0.02,13114,2993,6.15,6.25,-0.954,0.006,2048,306,27456.800000000003,2385340.0999999996,155693.76763999998,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,630.0,0.02,0.03,0.02,0.014,21584,3144,7.15,7.23,-1.0,0.0,1080,222,30217.6,2385340.0999999996,188193.70192,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,631.0,0.01,0.02,0.012,0.009,13387,1471,8.05,8.23,-1.0,0.0,183,27,12048.3,2385340.0999999996,75036.209985,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,632.0,0.01,0.02,0.011,0.007,9220,866,9.07,9.3,-1.0,0.0,23,17,6454.000000000001,2385340.0999999996,40195.189300000005,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,633.0,0.01,0.02,0.01,0.006,5986,163,10.05,10.29,-1.0,0.0,20,5,3591.6000000000004,2385340.0999999996,22368.30522,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,634.0,0.0,0.01,0.004,0.003,7307,2540,11.0,11.35,-1.0,0.0,91,3,2192.1,2385340.0999999996,13652.289195,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,635.0,0.0,0.01,0.004,0.002,13731,361,12.0,12.29,-1.0,0.0,28,1,2746.2,2385340.0999999996,17103.196289999996,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,636.0,0.0,0.01,0.003,0.002,1552,27,13.06,13.23,-1.0,0.0,27,16,310.40000000000003,2385340.0999999996,1933.15568,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,637.0,0.0,0.01,0.003,0.002,3012,53,14.06,14.22,-1.0,0.0,0,0,602.4,2385340.0999999996,3751.71708,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,638.0,0.0,0.01,0.003,0.002,3644,1,15.11,15.22,-1.0,0.0,0,0,728.8000000000001,2385340.0999999996,4538.92996,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,639.0,0.0,0.01,0.003,0.002,1398,310,16.06,16.27,-1.0,0.0,0,0,279.6,2385340.0999999996,1741.33482,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,640.0,0.0,0.01,0.003,0.001,12021,51,17.06,17.23,-1.0,0.0,17,0,1202.1000000000001,2385340.0999999996,7486.618695,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,641.0,0.0,0.01,0.003,0.001,308,0,18.07,18.35,-1.0,0.0,0,0,30.8,2385340.0999999996,191.82086,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,642.0,0.0,0.01,0.003,0.001,485,0,19.0,19.35,-1.0,0.0,0,0,48.5,2385340.0999999996,302.055575,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,643.0,0.0,0.01,0.002,0.001,451,0,20.0,20.31,-1.0,0.0,0,0,45.1,2385340.0999999996,280.880545,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,644.0,0.0,0.01,0.002,0.001,43,0,21.0,21.29,-1.0,0.0,0,0,4.300000000000001,2385340.0999999996,26.780185000000003,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,645.0,0.0,0.01,0.002,0.001,7962,9,22.0,22.35,-1.0,0.0,0,0,796.1999999999999,2385340.0999999996,4958.693789999999,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,646.0,0.0,0.01,0.002,0.001,1023,0,23.1,23.23,-1.0,0.0,0,0,102.30000000000001,2385340.0999999996,637.119285,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,647.0,0.0,0.01,0.002,0.001,6,0,24.0,24.35,-1.0,0.0,0,0,0.6,2385340.0999999996,3.73677,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,648.0,0.0,0.01,0.002,0.001,182,0,24.71,25.62,-1.0,0.0,0,0,18.2,2385340.0999999996,113.34868999999999,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,649.0,0.0,0.01,0.002,0.001,43,0,25.71,26.62,-1.0,0.0,0,0,4.300000000000001,2385340.0999999996,26.780185000000003,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,650.0,0.0,0.01,0.002,0.001,8530,0,26.71,27.63,-1.0,0.0,1,0,852.9999999999999,2385340.0999999996,5312.441349999999,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,655.0,0.0,0.01,0.002,0.0,2948,0,31.71,32.57,-1.0,0.0,3,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,660.0,0.0,0.01,0.001,0.0,1895,2,36.71,37.66,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,665.0,0.0,0.01,0.001,0.0,5336,0,41.71,42.66,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,670.0,0.0,0.01,0.001,0.0,255,0,46.71,47.66,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,675.0,0.0,0.01,0.001,0.0,95,0,51.71,52.66,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,680.0,0.0,0.01,0.001,0.0,265,0,56.71,57.66,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,685.0,0.0,0.01,0.001,0.0,41,0,61.71,62.66,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,690.0,0.0,0.01,0.001,0.0,14,0,66.71,67.66,-1.0,0.0,1,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,695.0,0.0,0.01,0.001,0.0,6,0,71.71,72.66,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,700.0,0.0,0.01,0.001,0.0,104,0,76.71,77.66,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,705.0,0.0,0.01,0.001,0.0,0,0,81.71,82.66,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,710.0,0.0,0.01,0.001,0.0,6,0,86.71,87.66,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:47.000000000",622.795,715.0,0.0,0.01,0.001,0.0,2,0,91.71,92.66,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549515.339265]
["2025-07-11T09:32:59.000000000",622.815,574.0,48.79,49.23,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,1104,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,575.0,47.8,48.25,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,7191,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,576.0,46.72,46.91,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,577.0,45.4,45.95,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,578.0,44.73,45.23,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,7455,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,579.0,43.42,44.23,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,791,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,580.0,42.71,42.91,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,6640,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,581.0,41.73,41.91,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,976,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,582.0,40.72,40.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,583.0,39.71,39.95,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,814,26,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,584.0,38.72,38.95,0.999,0.0,158,0,0.0,0.01,-0.001,0.0,2604,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,585.0,37.8,37.91,0.999,0.0,179,0,0.0,0.01,-0.001,0.0,28748,2,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,586.0,36.71,36.95,0.999,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,587.0,35.72,35.95,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,3088,8,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,588.0,34.72,34.95,0.999,0.0,126,0,0.0,0.01,-0.001,0.0,4671,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,589.0,33.72,33.91,0.998,0.0,185,0,0.0,0.01,-0.001,0.0,7219,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,590.0,32.72,32.95,0.998,0.0,516,0,0.0,0.01,-0.002,0.0,40143,4,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,591.0,31.72,31.95,0.998,0.0,449,0,0.0,0.01,-0.002,0.0,3398,362,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,592.0,30.72,30.95,0.996,0.001,211,0,0.01,0.02,-0.004,0.001,5223,420,543.4,2385340.0999999996,-3121.5487799999996,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,593.0,29.72,29.95,0.996,0.001,505,0,0.01,0.02,-0.004,0.001,14200,0,1470.5000000000002,2385340.0999999996,-8529.451425000001,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,594.0,28.72,28.95,0.996,0.001,554,0,0.01,0.02,-0.004,0.001,1219,2,177.3,2385340.0999999996,-414.17197500000003,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,595.0,27.6,27.91,0.996,0.001,771,10,0.01,0.02,-0.004,0.001,9206,3,997.7,2385340.0999999996,-5253.444525,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,596.0,26.73,27.06,0.995,0.001,502,0,0.01,0.02,-0.005,0.001,2708,0,321.0,2385340.0999999996,-1373.9298900000003,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,597.0,25.4,25.94,0.995,0.001,1779,0,0.01,0.02,-0.005,0.001,5598,1,737.6999999999999,2385340.0999999996,-2378.530485,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,598.0,24.41,24.94,0.995,0.001,516,0,0.01,0.02,-0.005,0.001,6835,9,735.1,2385340.0999999996,-3935.5679850000006,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,599.0,23.72,23.95,0.995,0.002,999,2,0.01,0.02,-0.005,0.002,4508,10,1101.3999999999999,2385340.0999999996,-4370.91567,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,600.0,22.73,22.95,0.995,0.002,13126,860,0.01,0.02,-0.005,0.002,33527,105,9330.6,2385340.0999999996,-25412.097630000007,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,601.0,21.73,21.95,0.995,0.002,600,0,0.01,0.02,-0.005,0.002,7325,12,1585.0,2385340.0999999996,-8376.86175,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,602.0,20.73,20.95,0.994,0.002,763,1,0.01,0.02,-0.006,0.002,6922,2,1537.0,2385340.0999999996,-7671.83517,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,603.0,19.73,19.95,0.994,0.002,776,1,0.01,0.02,-0.006,0.002,8454,659,1846.0,2385340.0999999996,-9563.947140000002,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,604.0,18.73,18.95,0.994,0.002,611,0,0.01,0.02,-0.006,0.002,1779,11,478.0,2385340.0999999996,-1454.8958400000004,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,605.0,17.73,17.93,0.994,0.002,2291,1,0.01,0.02,-0.006,0.002,41653,542,8788.8,2385340.0999999996,-49030.48806000001,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,606.0,16.74,16.95,0.99,0.004,905,0,0.02,0.03,-0.01,0.004,3056,317,1584.4,2385340.0999999996,-5358.70026,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,607.0,15.73,15.95,0.99,0.004,1946,3,0.02,0.03,-0.01,0.004,4033,2,2391.6,2385340.0999999996,-5199.2596200000025,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,607.5,15.23,15.45,0.989,0.004,399,0,0.02,0.03,-0.011,0.004,2500,3,1159.6,2385340.0999999996,-5234.13726,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,608.0,14.81,14.95,0.989,0.004,776,0,0.02,0.03,-0.011,0.004,10620,20,4558.400000000001,2385340.0999999996,-24523.963440000007,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,609.0,13.75,13.97,0.988,0.005,1742,0,0.02,0.03,-0.012,0.005,4202,42,2972.0000000000005,2385340.0999999996,-7660.624500000001,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,610.0,12.81,13.0,0.984,0.007,4228,2,0.03,0.04,-0.016,0.007,13183,82,12187.7,2385340.0999999996,-39041.158275,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,611.0,11.82,11.92,0.983,0.008,1167,1,0.03,0.04,-0.017,0.008,4047,337,4171.2,2385340.0999999996,-14349.657600000002,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,612.0,10.82,10.95,0.978,0.01,748,4,0.04,0.05,-0.022,0.01,7277,217,8025.0,2385340.0999999996,-40663.591349999995,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,613.0,9.83,9.96,0.972,0.012,1318,15,0.05,0.06,-0.028,0.012,7700,198,10821.6,2385340.0999999996,-47697.663960000005,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,614.0,8.86,8.97,0.966,0.015,2814,27,0.06,0.07,-0.034,0.015,12328,315,22713.0,2385340.0999999996,-88881.92865,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,615.0,7.87,7.99,0.955,0.02,8656,25,0.08,0.09,-0.045,0.02,20294,1031,57900.0,2385340.0999999996,-144966.4194,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,616.0,6.9,7.0,0.94,0.027,2267,22,0.11,0.12,-0.06,0.027,11950,1085,38385.9,2385340.0999999996,-162829.376415,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,617.0,5.96,6.02,0.916,0.036,4055,149,0.16,0.17,-0.084,0.036,8926,1479,46731.59999999999,2385340.0999999996,-109214.34713999998,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,618.0,5.03,5.09,0.886,0.048,2338,60,0.22,0.23,-0.114,0.048,13025,2746,73742.40000000001,2385340.0999999996,-319489.14744000003,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,619.0,4.13,4.19,0.841,0.063,2699,104,0.32,0.33,-0.159,0.063,10358,3445,82259.1,2385340.0999999996,-300518.82535500004,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,620.0,3.28,3.33,0.779,0.08,14343,293,0.47,0.48,-0.221,0.08,30942,5127,362280.0,2385340.0999999996,-827048.4948000001,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,621.0,2.49,2.53,0.698,0.098,3968,1159,0.68,0.69,-0.302,0.098,14420,4382,180202.40000000002,2385340.0999999996,-637946.9132400001,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,622.0,1.8,1.82,0.598,0.113,4910,1788,0.98,1.0,-0.402,0.113,12085,8890,192043.5,2385340.0999999996,-504962.83162500005,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,623.0,1.23,1.24,0.481,0.12,6490,7609,1.4,1.41,-0.519,0.12,12218,6658,224496.0,2385340.0999999996,-428098.1184,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,624.0,0.77,0.78,0.36,0.116,8516,13654,1.94,1.96,-0.64,0.116,11557,4664,232846.8,2385340.0999999996,-219701.72814000008,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,625.0,0.44,0.45,0.244,0.101,18792,11482,2.59,2.62,-0.756,0.101,14700,3947,338269.2,2385340.0999999996,257404.4569800001,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,626.0,0.22,0.23,0.15,0.077,17446,9099,3.37,3.42,-0.849,0.075,11806,3038,222879.19999999998,2385340.0999999996,285182.00598,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,627.0,0.11,0.12,0.084,0.051,14479,5431,4.25,4.3,-0.912,0.047,6363,919,103749.0,2385340.0999999996,273644.98092000006,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,628.0,0.05,0.06,0.05,0.033,9766,5210,5.17,5.27,-0.941,0.025,2944,412,39587.8,2385340.0999999996,154880.38857,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,629.0,0.03,0.04,0.028,0.02,13114,3011,6.13,6.24,-0.954,0.006,2048,308,27456.800000000003,2385340.0999999996,155698.76748,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,630.0,0.02,0.03,0.02,0.014,21584,3219,7.12,7.23,-1.0,0.0,1080,222,30217.6,2385340.0999999996,188199.74544,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,631.0,0.01,0.02,0.012,0.009,13387,1481,8.05,8.24,-1.0,0.0,183,27,12048.3,2385340.0999999996,75038.619645,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,632.0,0.01,0.02,0.011,0.007,9220,869,9.07,9.3,-1.0,0.0,23,17,6454.000000000001,2385340.0999999996,40196.48010000001,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,633.0,0.01,0.02,0.01,0.006,5986,165,10.05,10.29,-1.0,0.0,20,5,3591.6000000000004,2385340.0999999996,22369.023540000002,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,634.0,0.0,0.01,0.004,0.003,7307,2540,11.05,11.35,-1.0,0.0,91,3,2192.1,2385340.0999999996,13652.727615,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,635.0,0.0,0.01,0.004,0.002,13731,361,12.05,12.29,-1.0,0.0,28,1,2746.2,2385340.0999999996,17103.74553,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,636.0,0.0,0.01,0.003,0.002,1552,27,13.06,13.29,-1.0,0.0,27,16,310.40000000000003,2385340.0999999996,1933.2177600000005,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,637.0,0.0,0.01,0.003,0.002,3012,53,14.06,14.3,-1.0,0.0,0,0,602.4,2385340.0999999996,3751.83756,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,638.0,0.0,0.01,0.003,0.002,3644,1,15.09,15.29,-1.0,0.0,0,0,728.8000000000001,2385340.0999999996,4539.075720000001,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,639.0,0.0,0.01,0.003,0.002,1398,310,16.06,16.29,-1.0,0.0,0,0,279.6,2385340.0999999996,1741.3907400000003,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,640.0,0.0,0.01,0.003,0.001,12021,51,17.06,17.29,-1.0,0.0,17,0,1202.1000000000001,2385340.0999999996,7486.859115000002,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,641.0,0.0,0.01,0.003,0.001,308,0,18.07,18.35,-1.0,0.0,0,0,30.8,2385340.0999999996,191.82702,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,642.0,0.0,0.01,0.003,0.001,485,0,19.05,19.35,-1.0,0.0,0,0,48.5,2385340.0999999996,302.06527500000004,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,643.0,0.0,0.01,0.002,0.001,451,0,20.12,20.28,-1.0,0.0,0,0,45.1,2385340.0999999996,280.88956500000006,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,644.0,0.0,0.01,0.002,0.001,43,0,21.05,21.29,-1.0,0.0,0,0,4.300000000000001,2385340.0999999996,26.78104500000001,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,645.0,0.0,0.01,0.002,0.001,7962,9,22.1,22.3,-1.0,0.0,0,0,796.1999999999999,2385340.0999999996,4958.85303,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,646.0,0.0,0.01,0.002,0.001,1023,0,23.1,23.29,-1.0,0.0,0,0,102.30000000000001,2385340.0999999996,637.1397450000002,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,647.0,0.0,0.01,0.002,0.001,6,0,23.95,24.35,-1.0,0.0,0,0,0.6,2385340.0999999996,3.7368900000000003,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,648.0,0.0,0.01,0.002,0.001,182,0,24.69,25.62,-1.0,0.0,0,0,18.2,2385340.0999999996,113.35233000000001,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,649.0,0.0,0.01,0.002,0.001,43,0,25.69,26.62,-1.0,0.0,0,0,4.300000000000001,2385340.0999999996,26.78104500000001,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,650.0,0.0,0.01,0.002,0.001,8530,0,26.71,27.62,-1.0,0.0,1,0,852.9999999999999,2385340.0999999996,5312.6119499999995,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,655.0,0.0,0.01,0.002,0.0,2948,0,31.69,32.56,-1.0,0.0,3,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,660.0,0.0,0.01,0.001,0.0,1895,2,36.69,37.65,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,665.0,0.0,0.01,0.001,0.0,5336,0,41.69,42.65,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,670.0,0.0,0.01,0.001,0.0,255,0,46.69,47.65,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,675.0,0.0,0.01,0.001,0.0,95,0,51.69,52.65,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,680.0,0.0,0.01,0.001,0.0,265,0,56.69,57.65,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,685.0,0.0,0.01,0.001,0.0,41,0,61.69,62.65,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,690.0,0.0,0.01,0.001,0.0,14,0,66.69,67.65,-1.0,0.0,1,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,695.0,0.0,0.01,0.001,0.0,6,0,71.69,72.65,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,700.0,0.0,0.01,0.001,0.0,104,0,76.69,77.65,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,705.0,0.0,0.01,0.001,0.0,0,0,81.69,82.65,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,710.0,0.0,0.01,0.001,0.0,6,0,86.69,87.64,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:32:59.000000000",622.815,715.0,0.0,0.01,0.001,0.0,2,0,91.69,92.65,-1.0,0.0,0,0,0.0,2385340.0999999996,0.0,-2549597.212605001]
["2025-07-11T09:33:10.000000000",622.745,574.0,48.63,49.2,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,1104,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,575.0,47.63,48.2,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,7191,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,576.0,46.65,46.91,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,577.0,45.4,45.95,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,578.0,44.65,45.2,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,7455,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,579.0,43.42,44.2,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,791,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,580.0,42.65,42.91,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,6640,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,581.0,41.65,41.91,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,976,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,582.0,40.65,40.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,583.0,39.65,39.95,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,814,26,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,584.0,38.65,38.95,0.999,0.0,158,0,0.0,0.01,-0.001,0.0,2604,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,585.0,37.7,37.91,0.999,0.0,179,0,0.0,0.01,-0.001,0.0,28748,2,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,586.0,36.66,36.95,0.999,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,587.0,35.65,35.95,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,3088,8,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,588.0,34.64,34.95,0.999,0.0,126,0,0.0,0.01,-0.001,0.0,4671,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,589.0,33.65,33.91,0.998,0.0,185,0,0.0,0.01,-0.001,0.0,7219,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,590.0,32.67,32.95,0.998,0.0,516,0,0.0,0.01,-0.002,0.0,40143,4,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,591.0,31.65,31.95,0.998,0.0,449,0,0.0,0.01,-0.002,0.0,3398,362,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,592.0,30.64,30.95,0.996,0.001,211,0,0.01,0.02,-0.004,0.001,5223,445,543.4,2385185.7,-3121.1979399999996,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,593.0,29.64,29.95,0.996,0.001,505,0,0.01,0.02,-0.004,0.001,14200,0,1470.5000000000002,2385185.7,-8528.492775,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,594.0,28.65,28.95,0.996,0.001,554,0,0.01,0.02,-0.004,0.001,1219,2,177.3,2385185.7,-414.12542500000006,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,595.0,27.6,27.83,0.996,0.001,771,10,0.01,0.02,-0.004,0.001,9206,3,997.7,2385185.7,-5252.854075,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,596.0,26.64,27.06,0.995,0.001,502,0,0.01,0.02,-0.005,0.001,2708,0,321.0,2385185.7,-1373.7754700000003,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,597.0,25.4,25.94,0.995,0.001,1779,0,0.01,0.02,-0.005,0.001,5598,1,737.6999999999999,2385185.7,-2378.263155,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,598.0,24.41,24.94,0.995,0.001,516,0,0.01,0.02,-0.005,0.001,6835,9,735.1,2385185.7,-3935.125655,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,599.0,23.66,23.9,0.995,0.002,999,2,0.01,0.02,-0.005,0.002,4508,10,1101.3999999999999,2385185.7,-4370.42441,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,600.0,22.71,22.85,0.995,0.002,13126,860,0.01,0.02,-0.005,0.002,33527,105,9330.6,2385185.7,-25409.241490000008,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,601.0,21.64,21.9,0.995,0.002,600,0,0.01,0.02,-0.005,0.002,7325,12,1585.0,2385185.7,-8375.920250000001,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,602.0,20.66,20.9,0.994,0.002,763,1,0.01,0.02,-0.006,0.002,6922,2,1537.0,2385185.7,-7670.9729099999995,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,603.0,19.68,19.9,0.994,0.002,776,1,0.01,0.02,-0.006,0.002,8454,659,1846.0,2385185.7,-9562.872220000001,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,604.0,18.65,18.9,0.994,0.002,611,0,0.01,0.02,-0.006,0.002,1779,11,478.0,2385185.7,-1454.7323200000003,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,605.0,17.65,17.83,0.994,0.002,2291,1,0.01,0.02,-0.006,0.002,41653,543,8788.8,2385185.7,-49024.97738000001,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,606.0,16.65,16.85,0.99,0.004,905,0,0.02,0.03,-0.01,0.004,3056,317,1584.4,2385185.7,-5358.09798,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,607.0,15.64,15.9,0.99,0.004,1946,3,0.02,0.03,-0.01,0.004,4033,2,2391.6,2385185.7,-5198.675260000002,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,607.5,15.15,15.4,0.989,0.004,399,0,0.02,0.03,-0.011,0.004,2500,3,1159.6,2385185.7,-5233.54898,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,608.0,14.73,14.9,0.989,0.004,776,0,0.02,0.03,-0.011,0.004,10620,22,4558.400000000001,2385185.7,-24521.207120000003,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,609.0,13.66,13.9,0.988,0.005,1742,0,0.02,0.03,-0.012,0.005,4202,52,2972.0000000000005,2385185.7,-7659.7635,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,610.0,12.73,12.9,0.984,0.007,4228,3,0.03,0.04,-0.016,0.007,13183,82,12187.7,2385185.7,-39036.770325000005,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,611.0,11.74,11.85,0.983,0.008,1167,1,0.03,0.04,-0.017,0.008,4047,342,4171.2,2385185.7,-14348.0448,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,612.0,10.74,10.86,0.978,0.01,748,4,0.04,0.05,-0.022,0.01,7277,218,8025.0,2385185.7,-40659.021049999996,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,613.0,9.76,9.87,0.972,0.013,1318,15,0.05,0.06,-0.028,0.013,7700,199,11723.4,2385185.7,-51666.661669999994,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,614.0,8.77,8.88,0.966,0.016,2814,27,0.06,0.07,-0.034,0.016,12328,335,24227.2,2385185.7,-94796.73488,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,615.0,7.79,7.89,0.955,0.021,8656,26,0.08,0.09,-0.045,0.021,20294,1125,60795.00000000001,2385185.7,-152197.63251000002,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,616.0,6.85,6.92,0.939,0.028,2267,22,0.11,0.12,-0.061,0.028,11950,1110,39807.600000000006,2385185.7,-168841.11538000003,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,617.0,5.9,5.96,0.914,0.037,4055,149,0.16,0.17,-0.086,0.037,8926,1529,48029.700000000004,2385185.7,-112235.463115,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,618.0,4.97,5.01,0.881,0.05,2338,75,0.23,0.24,-0.119,0.05,13025,3019,76815.0,2385185.7,-332763.79075,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,619.0,4.07,4.11,0.832,0.065,2699,108,0.33,0.34,-0.168,0.065,10358,3833,84870.5,2385185.7,-310024.25707500003,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,620.0,3.22,3.26,0.769,0.083,14343,304,0.48,0.49,-0.231,0.083,30942,5723,375865.5,2385185.7,-857966.3731650001,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,621.0,2.44,2.47,0.685,0.1,3968,1168,0.69,0.71,-0.315,0.101,14420,4610,185322.0,2385185.7,-659873.0569000001,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,622.0,1.76,1.78,0.582,0.114,4910,1988,1.01,1.02,-0.419,0.114,12085,9212,193743.0,2385185.7,-509374.27275,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,623.0,1.19,1.21,0.464,0.12,6490,8133,1.43,1.45,-0.536,0.12,12218,7211,224496.0,2385185.7,-428050.0031999999,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,624.0,0.74,0.75,0.343,0.115,8516,14145,1.98,2.0,-0.657,0.115,11557,5025,230839.5,2385185.7,-217783.267675,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,625.0,0.42,0.43,0.23,0.098,18792,11805,2.65,2.69,-0.77,0.098,14700,4055,328221.60000000003,2385185.7,249730.7089199999,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,626.0,0.21,0.22,0.139,0.073,17446,9281,3.44,3.48,-0.86,0.072,11806,3075,212359.0,2385185.7,263748.69887,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,627.0,0.1,0.11,0.078,0.048,14479,5764,4.31,4.37,-0.92,0.044,6363,943,97496.4,2385185.7,258451.6299,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,628.0,0.05,0.06,0.044,0.03,9766,5214,5.25,5.32,-0.948,0.021,2944,416,35480.399999999994,2385185.7,143951.24321999997,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,629.0,0.03,0.04,0.028,0.02,13114,3022,6.21,6.31,-0.956,0.006,2048,309,27456.800000000003,2385185.7,155681.26804000002,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,630.0,0.02,0.03,0.02,0.014,21584,3236,7.2,7.32,-1.0,0.0,1080,224,30217.6,2385185.7,188178.59312,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,631.0,0.01,0.02,0.012,0.008,13387,1521,8.15,8.3,-1.0,0.0,183,27,10709.6,2385185.7,66693.49852,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,632.0,0.01,0.02,0.011,0.007,9220,900,9.15,9.37,-1.0,0.0,23,17,6454.000000000001,2385185.7,40191.96230000001,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,633.0,0.01,0.02,0.01,0.006,5986,168,10.19,10.36,-1.0,0.0,20,5,3591.6000000000004,2385185.7,22366.509420000002,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,634.0,0.0,0.01,0.004,0.003,7307,2541,11.1,11.35,-1.0,0.0,91,3,2192.1,2385185.7,13651.193145,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,635.0,0.0,0.01,0.004,0.002,13731,361,12.1,12.36,-1.0,0.0,28,1,2746.2,2385185.7,17101.82319,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,636.0,0.0,0.01,0.003,0.002,1552,27,13.1,13.36,-1.0,0.0,27,16,310.40000000000003,2385185.7,1933.0004800000002,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,637.0,0.0,0.01,0.003,0.002,3012,53,14.1,14.36,-1.0,0.0,0,0,602.4,2385185.7,3751.41588,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,638.0,0.0,0.01,0.003,0.002,3644,1,15.1,15.36,-1.0,0.0,0,0,728.8000000000001,2385185.7,4538.565560000001,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,639.0,0.0,0.01,0.003,0.002,1398,310,16.1,16.35,-1.0,0.0,0,0,279.6,2385185.7,1741.19502,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,640.0,0.0,0.01,0.003,0.001,12021,51,17.1,17.36,-1.0,0.0,17,0,1202.1000000000001,2385185.7,7486.017645000001,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,641.0,0.0,0.01,0.003,0.001,308,0,18.1,18.35,-1.0,0.0,0,0,30.8,2385185.7,191.80546000000004,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,642.0,0.0,0.01,0.002,0.001,485,0,19.1,19.35,-1.0,0.0,0,0,48.5,2385185.7,302.031325,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,643.0,0.0,0.01,0.002,0.001,451,0,20.12,20.35,-1.0,0.0,0,0,45.1,2385185.7,280.857995,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,644.0,0.0,0.01,0.002,0.001,43,0,21.1,21.36,-1.0,0.0,0,0,4.300000000000001,2385185.7,26.778035000000006,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,645.0,0.0,0.01,0.002,0.001,7962,9,22.1,22.34,-1.0,0.0,0,0,796.1999999999999,2385185.7,4958.29569,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,646.0,0.0,0.01,0.002,0.001,1023,0,23.1,23.33,-1.0,0.0,0,0,102.30000000000001,2385185.7,637.0681350000001,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,647.0,0.0,0.01,0.002,0.001,6,0,24.05,24.45,-1.0,0.0,0,0,0.6,2385185.7,3.73647,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,648.0,0.0,0.01,0.002,0.001,182,0,24.78,25.71,-1.0,0.0,0,0,18.2,2385185.7,113.33958999999999,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,649.0,0.0,0.01,0.002,0.001,43,0,25.78,26.71,-1.0,0.0,0,0,4.300000000000001,2385185.7,26.778035000000006,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,650.0,0.0,0.01,0.002,0.001,8530,0,26.78,27.71,-1.0,0.0,1,0,852.9999999999999,2385185.7,5312.01485,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,655.0,0.0,0.01,0.002,0.0,2948,0,31.78,32.71,-1.0,0.0,3,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,660.0,0.0,0.01,0.001,0.0,1895,2,36.78,37.71,-1.0,0.0,0,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,665.0,0.0,0.01,0.001,0.0,5336,0,41.78,42.71,-1.0,0.0,0,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,670.0,0.0,0.01,0.001,0.0,255,0,46.78,47.71,-1.0,0.0,0,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,675.0,0.0,0.01,0.001,0.0,95,0,51.78,52.71,-1.0,0.0,0,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,680.0,0.0,0.01,0.001,0.0,265,0,56.78,57.71,-1.0,0.0,0,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,685.0,0.0,0.01,0.001,0.0,41,0,61.78,62.71,-1.0,0.0,0,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,690.0,0.0,0.01,0.001,0.0,14,0,66.78,67.71,-1.0,0.0,1,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,695.0,0.0,0.01,0.001,0.0,6,0,71.78,72.71,-1.0,0.0,0,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,700.0,0.0,0.01,0.001,0.0,104,0,76.78,77.71,-1.0,0.0,0,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,705.0,0.0,0.01,0.001,0.0,0,0,81.78,82.71,-1.0,0.0,0,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,710.0,0.0,0.01,0.001,0.0,6,0,86.78,87.71,-1.0,0.0,0,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:10.000000000",622.745,715.0,0.0,0.01,0.001,0.0,2,0,91.78,92.71,-1.0,0.0,0,0,0.0,2385185.7,0.0,-2717410.704745001]
["2025-07-11T09:33:22.000000000",622.795,574.0,48.63,49.19,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,1104,0,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,575.0,47.63,48.19,0.999,0.0,367,0,0.0,0.01,-0.001,0.0,7191,0,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,576.0,46.65,46.91,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,577.0,45.4,45.95,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,578.0,44.65,45.19,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,7455,0,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,579.0,43.42,44.19,0.999,0.0,69,0,0.0,0.01,-0.001,0.0,791,0,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,580.0,42.65,42.91,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,6640,0,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,581.0,41.65,41.91,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,976,0,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,582.0,40.65,40.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,583.0,39.65,39.95,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,814,26,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,584.0,38.65,38.95,0.999,0.0,158,0,0.0,0.01,-0.001,0.0,2604,0,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,585.0,37.75,37.91,0.999,0.0,179,0,0.0,0.01,-0.001,0.0,28748,2,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,586.0,36.66,36.95,0.999,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,587.0,35.65,35.95,0.999,0.0,121,0,0.0,0.01,-0.001,0.0,3088,8,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,588.0,34.64,34.95,0.999,0.0,126,0,0.0,0.01,-0.001,0.0,4671,0,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,589.0,33.65,33.91,0.998,0.0,185,0,0.0,0.01,-0.001,0.0,7219,0,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,590.0,32.67,32.95,0.998,0.0,516,1,0.0,0.01,-0.002,0.0,40143,4,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,591.0,31.65,31.95,0.998,0.0,449,0,0.0,0.01,-0.002,0.0,3398,365,0.0,2383574.5,0.0,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,592.0,30.64,30.95,0.996,0.001,211,0,0.01,0.02,-0.004,0.001,5223,445,543.4,2383574.5,-3121.4485399999994,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,593.0,29.64,29.95,0.996,0.001,505,0,0.01,0.02,-0.004,0.001,14200,0,1470.5000000000002,2383574.5,-8529.177525,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,594.0,28.65,28.95,0.996,0.001,554,0,0.01,0.02,-0.004,0.001,1219,2,177.3,2383574.5,-414.158675,-2662419.353635]
["2025-07-11T09:33:22.000000000",622.795,641.0,0.0,0.01,0.003,0.001,308,0,18.1,18.35,-1.0,0.0,0,0,30.8,2383574.5,191.82086,-2662419.353635]
["2025-07-11T09:33:34.000000000",622.675,680.0,0.0,0.01,0.001,0.0,265,0,56.85,57.79,-1.0,0.0,0,0,0.0,2360006.3000000007,0.0,-2882506.412925001]
["2025-07-11T09:33:45.000000000",622.65,625.0,0.4,0.41,0.227,0.098,18792,12813,2.74,2.77,-0.772,0.097,14700,4165,326751.60000000003,2360006.3000000007,258845.56739999994,-2882390.682150001]
["2025-07-11T09:33:57.000000000",622.645,610.0,12.63,12.85,0.984,0.007,4228,3,0.03,0.04,-0.016,0.007,13183,108,12187.7,2367875.5999999996,-39030.501825,-2790305.114230001]
["2025-07-11T09:34:09.000000000",622.585,628.0,0.05,0.06,0.044,0.03,9766,6367,5.42,5.49,-0.95,0.024,2944,440,36363.6,2351355.6,138415.58753999998,-2954281.6258099996]
["2025-07-11T09:34:20.000000000",622.665,634.0,0.0,0.01,0.004,0.003,7307,3090,11.25,11.55,-1.0,0.0,91,3,2192.1,2384385.9,13649.439465,-2777098.975965]
["2025-07-11T09:34:32.000000000",622.635,619.0,3.95,4.01,0.831,0.066,2699,184,0.34,0.35,-0.169,0.066,10358,5310,86176.20000000001,2384385.9,-314738.25669,-2776965.175335001]
["2025-07-11T09:34:44.000000000",622.625,589.0,33.6,33.74,0.998,0.0,185,0,0.0,0.01,-0.001,0.0,7219,0,0.0,2389331.0000000005,0.0,-2773905.2022500015]
["2025-07-11T09:34:55.000000000",622.575,615.0,7.62,7.72,0.944,0.014,8656,28,0.08,0.09,-0.045,0.021,20294,1202,54735.8,2376083.6999999997,-189879.14925000002,-2972590.797825001]
["2025-07-11T09:35:07.000000000",622.535,628.0,0.05,0.06,0.043,0.029,9766,6661,5.46,5.56,-0.95,0.024,2944,471,35387.0,2362974.2,132324.79453,-3025521.3450699993]
["2025-07-11T09:35:18.000000000",622.515,598.0,24.41,24.94,1.0,0.0,516,0,0.01,0.02,-0.005,0.001,6835,9,683.5,2363498.0999999987,-4254.890025,-3135099.4602450007]
["2025-07-11T09:35:30.000000000",622.385,583.0,39.39,39.61,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,814,26,0.0,2363498.0999999987,0.0,-3134444.7564550014]
["2025-07-11T09:35:30.000000000",622.385,642.0,0.0,0.01,0.002,0.001,485,0,19.4,19.65,-0.997,0.001,0,0,48.5,2363498.0999999987,301.85672500000004,-3134444.7564550014]
["2025-07-11T09:35:53.000000000",622.545,576.0,45.93,46.91,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2373584.2,0.0,-2857471.5892799995]
["2025-07-11T09:36:05.000000000",622.515,592.0,30.3,30.62,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,5223,527,522.3,2368284.699999999,-3251.3958449999996,-3139261.5955350013]
["2025-07-11T09:36:05.000000000",622.515,655.0,0.0,0.01,0.002,0.0,2948,0,31.49,33.53,-0.998,0.0,3,0,0.0,2368284.699999999,0.0,-3139261.5955350013]
["2025-07-11T09:36:16.000000000",622.555,636.0,0.0,0.01,0.003,0.002,1552,27,13.4,13.57,-0.997,0.002,27,16,315.8,2368284.699999999,1898.79275,-3139463.3102950007]
["2025-07-11T09:36:28.000000000",622.585,665.0,0.0,0.01,0.001,0.0,5336,0,41.49,43.41,-1.0,0.0,0,0,0.0,2389069.1,0.0,-2902000.050434999]
["2025-07-11T09:36:40.000000000",622.555,700.0,0.0,0.01,0.001,0.0,104,0,76.49,78.76,-0.999,0.0,0,0,0.0,2373034.699999999,0.0,-3135460.281645001]
["2025-07-11T09:36:51.000000000",622.585,645.0,0.0,0.01,0.002,0.001,7962,9,22.31,22.55,-1.0,0.0,0,0,796.1999999999999,2368557.3000000003,4957.021769999999,-3079665.8867149986]
["2025-07-11T09:37:03.000000000",622.575,614.0,8.6,8.71,0.949,0.008,2814,40,0.06,0.07,-0.035,0.016,12328,998,21976.0,2368557.3000000003,-108786.2652,-3079616.4209250007]
["2025-07-11T09:37:14.000000000",622.525,600.0,22.48,22.73,1.0,0.0,13126,863,0.01,0.02,-0.005,0.002,33527,111,6705.400000000001,2368268.399999999,-41742.79135000001,-3090596.330349999]
["2025-07-11T09:37:25.000000000",622.425,629.0,0.03,0.04,0.027,0.019,13114,7309,6.56,6.63,-0.951,0.003,2048,410,25531.0,2357689.7,151262.96834999998,-3057464.258925]
["2025-07-11T09:37:37.000000000",622.325,623.0,1.0,1.01,0.427,0.119,6490,16790,1.67,1.69,-0.573,0.119,12218,15588,222625.19999999998,2361155.8999999994,-424196.63440000016,-3237391.281575001]
["2025-07-11T09:37:48.000000000",622.315,608.0,14.29,14.4,1.0,0.0,776,1,0.02,0.03,-0.011,0.005,10620,39,5310.0,2361155.8999999994,-33044.9265,-3237339.260665001]
["2025-07-11T09:38:12.000000000",622.305,574.0,47.94,48.72,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1104,0,0.0,2353091.199999999,0.0,-3338862.973380001]
["2025-07-11T09:38:12.000000000",622.305,601.0,21.2,21.43,1.0,0.0,600,0,0.01,0.02,-0.006,0.002,7325,14,1465.0,2353091.199999999,-9116.76825,-3338862.973380001]
["2025-07-11T09:38:24.000000000",622.28,617.0,5.45,5.51,0.904,0.042,4055,200,0.18,0.19,-0.096,0.042,8926,3214,54520.2,2369528.4,-127307.28696000001,-3055318.8818399985]
["2025-07-11T09:38:35.000000000",622.185,587.0,35.13,35.72,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,3088,8,0.0,2350343.399999999,0.0,-3439361.5290599996]
["2025-07-11T09:38:35.000000000",622.185,710.0,0.0,0.01,0.001,0.0,6,0,86.71,88.73,-0.999,0.0,0,0,0.0,2350343.399999999,0.0,-3439361.5290599996]
["2025-07-11T09:38:58.000000000",622.175,627.0,0.09,0.1,0.068,0.042,14479,8951,4.87,4.95,-0.926,0.036,6363,1394,83718.6,2367763.1999999997,235835.43375000005,-3112686.7736000004]
["2025-07-11T09:39:10.000000000",622.155,577.0,44.96,45.19,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2336887.299999999,0.0,-3390821.275065]
["2025-07-11T09:39:22.000000000",622.185,581.0,40.48,41.73,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,976,0,0.0,2340889.6999999983,0.0,-3447943.3267650004]
["2025-07-11T09:39:22.000000000",622.185,640.0,0.0,0.01,0.003,0.001,12021,484,17.75,17.93,-0.997,0.001,17,61,1203.8,2340889.6999999983,7468.70874,-3447943.3267650004]
["2025-07-11T09:39:45.000000000",622.205,606.0,16.14,16.27,1.0,0.0,905,0,0.02,0.03,-0.01,0.004,3056,352,1222.4,2316752.6999999997,-7605.833920000001,-3318829.6481049997]
["2025-07-11T09:39:45.000000000",622.205,670.0,0.0,0.01,0.001,0.0,255,0,46.81,48.81,-1.0,0.0,0,0,0.0,2316752.6999999997,0.0,-3318829.6481049997]
["2025-07-11T09:39:57.000000000",622.285,649.0,0.0,0.01,0.002,0.001,43,0,25.87,27.53,-0.998,0.001,0,0,4.300000000000001,2346376.899999999,26.758255000000005,-3363199.6441449993]
["2025-07-11T09:40:08.000000000",622.225,634.0,0.0,0.01,0.004,0.003,7307,4299,11.65,11.83,-0.996,0.003,91,53,2219.4,2358669.399999999,13469.926800000001,-3287018.0518999994]
["2025-07-11T09:40:31.000000000",622.105,600.0,21.99,22.25,1.0,0.0,13126,883,0.01,0.02,-0.005,0.002,33527,113,6705.400000000001,2320277.599999999,-41714.628670000006,-3427134.14186]
["2025-07-11T09:40:31.000000000",622.105,695.0,0.0,0.01,0.001,0.0,6,0,71.85,73.77,-1.0,0.0,0,0,0.0,2320277.599999999,0.0,-3427134.14186]
["2025-07-11T09:40:43.000000000",622.075,630.0,0.02,0.03,0.019,0.012,21584,5358,7.9,7.99,-0.981,0.012,1080,349,27196.799999999996,2348768.8999999985,153060.3096,-3459383.335925001]
["2025-07-11T09:40:54.000000000",622.075,612.0,10.09,10.17,0.973,0.012,748,6,0.05,0.06,-0.027,0.012,7277,772,9630.0,2356167.3000000003,-48738.33210000001,-3237471.7653250014]
["2025-07-11T09:41:18.000000000",621.935,593.0,28.21,29.73,1.0,0.0,505,3,0.01,0.02,-0.004,0.001,14200,1,1420.0,2351008.6999999983,-8831.476999999999,-3534123.869774999]
["2025-07-11T09:41:18.000000000",621.935,660.0,0.0,0.01,0.001,0.0,1895,2,37.01,38.79,-0.999,0.0,0,0,0.0,2351008.6999999983,0.0,-3534123.869774999]
["2025-07-11T09:41:30.000000000",621.955,600.0,21.96,22.1,1.0,0.0,13126,883,0.01,0.02,-0.005,0.002,33527,113,6705.400000000001,2342276.599999998,-41704.57057,-3630280.4321300006]
["2025-07-11T09:41:41.000000000",622.005,605.0,16.88,17.07,0.993,0.003,2291,1,0.01,0.02,-0.007,0.003,41653,1407,13183.199999999999,2343069.299999999,-73450.08243,-3383184.0937949996]
["2025-07-11T09:41:52.000000000",622.075,700.0,0.0,0.01,0.001,0.0,104,0,76.98,79.01,-1.0,0.0,0,0,0.0,2320938.499999999,0.0,-3419862.9111750005]
["2025-07-11T09:42:04.000000000",622.135,629.0,0.03,0.04,0.026,0.017,13114,8177,6.86,6.95,-0.952,0.002,2048,417,22703.4,2320938.499999999,136149.26767,-3420192.761714999]
["2025-07-11T09:42:16.000000000",622.075,614.0,8.11,8.2,0.945,0.013,2814,67,0.08,0.09,-0.043,0.019,12328,1408,27081.4,2352897.3999999985,-122953.12375,-3467982.278650001]
["2025-07-11T09:42:28.000000000",622.105,576.0,45.19,46.96,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2331217.6999999997,0.0,-3346389.267595]
["2025-07-11T09:42:28.000000000",622.105,690.0,0.0,0.01,0.001,0.0,14,0,66.99,68.78,-1.0,0.0,1,0,0.0,2331217.6999999997,0.0,-3346389.267595]
["2025-07-11T09:42:51.000000000",621.905,621.0,1.91,1.92,0.602,0.109,3968,3006,1.0,1.01,-0.398,0.109,14420,23759,200429.19999999998,2334347.699999999,-708516.4655400001,-3377050.495755]
["2025-07-11T09:43:02.000000000",621.875,590.0,31.84,32.93,0.998,0.0,516,2,0.0,0.01,-0.002,0.0,40143,5,0.0,2336590.8999999985,0.0,-3352502.628125]
["2025-07-11T09:43:02.000000000",621.875,650.0,0.0,0.01,0.002,0.001,8530,0,27.04,28.89,-1.0,0.0,1,0,852.9999999999999,2336590.8999999985,5304.593749999999,-3352502.628125]
["2025-07-11T09:43:14.000000000",621.825,632.0,0.01,0.02,0.01,0.006,9220,1427,10.05,10.27,-1.0,0.0,23,29,5532.0,2309290.3999999994,34399.359000000004,-3614000.88495]
["2025-07-11T09:43:37.000000000",621.795,611.0,10.81,10.92,1.0,0.0,1167,53,0.04,0.05,-0.022,0.01,4047,717,4047.0,2314628.8999999994,-25164.04365,-3644440.6039950005]
["2025-07-11T09:43:49.000000000",621.765,580.0,41.71,42.2,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,6640,350,0.0,2314628.8999999994,0.0,-3644264.769165001]
["2025-07-11T09:43:49.000000000",621.765,639.0,0.0,0.01,0.003,0.001,1398,311,17.05,17.31,-1.0,0.0,0,0,139.8,2314628.8999999994,869.22747,-3644264.769165001]
["2025-07-11T09:44:00.000000000",621.765,621.0,1.82,1.84,0.584,0.11,3968,3991,1.06,1.07,-0.416,0.11,14420,26663,202268.0,2328620.9,-714855.6558,-3515740.969544998]
["2025-07-11T09:44:24.000000000",621.945,586.0,35.12,35.99,1.0,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2345729.0999999987,0.0,-3633249.069584999]
["2025-07-11T09:44:24.000000000",621.945,645.0,0.0,0.01,0.002,0.001,7962,9,23.02,23.11,-0.998,0.001,0,0,796.1999999999999,2345729.0999999987,4951.92609,-3633249.069584999]
["2025-07-11T09:44:35.000000000",621.945,629.0,0.03,0.04,0.026,0.017,13114,8537,7.05,7.12,-0.974,0.017,2048,461,25775.4,2345729.0999999987,117001.53729000002,-3633249.069584999]
["2025-07-11T09:44:59.000000000",621.815,583.0,38.19,39.72,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,814,26,0.0,2330085.7999999993,0.0,-3732163.4771200004]
["2025-07-11T09:45:10.000000000",621.545,576.0,44.59,46.96,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2308727.699999999,0.0,-3851949.930555]
["2025-07-11T09:45:10.000000000",621.545,635.0,0.0,0.01,0.003,0.002,13731,576,13.25,13.5,-0.997,0.002,28,4,2751.8,2308727.699999999,17034.06227,-3851949.930555]
["2025-07-11T09:45:22.000000000",621.665,604.0,17.45,17.75,1.0,0.0,611,1,0.01,0.02,-0.006,0.003,1779,135,533.6999999999999,2308727.699999999,-3317.8261049999996,-3852693.616035001]
["2025-07-11T09:45:34.000000000",621.735,588.0,32.61,34.62,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,4671,0,0.0,2315823.9999999995,0.0,-3786938.1462000012]
["2025-07-11T09:45:46.000000000",621.915,645.0,0.0,0.01,0.002,0.001,7962,11,23.05,23.25,-0.998,0.001,0,0,796.1999999999999,2336902.5999999987,4951.6872299999995,-3694458.69324]
["2025-07-11T09:45:57.000000000",621.795,609.0,12.71,12.89,1.0,0.0,1742,10,0.03,0.04,-0.016,0.007,4202,667,2941.4,2331381.4999999986,-18289.47813,-3734292.468675001]
["2025-07-11T09:46:09.000000000",621.665,594.0,27.62,27.98,0.996,0.001,554,0,0.01,0.02,-0.004,0.001,1219,2,177.3,2322679.999999999,-413.407225,-3582833.191190001]
["2025-07-11T09:46:09.000000000",621.665,665.0,0.0,0.01,0.001,0.0,5336,0,41.83,44.39,-1.0,0.0,0,0,0.0,2322679.999999999,0.0,-3582833.191190001]
["2025-07-11T09:46:32.000000000",621.595,628.0,0.05,0.06,0.038,0.023,9766,8983,6.39,6.46,-0.953,0.017,2944,852,27466.6,2306613.9999999995,108511.83915000001,-3774352.1901799995]
["2025-07-11T09:46:44.000000000",621.645,600.0,21.57,21.69,0.995,0.002,13126,892,0.01,0.02,-0.005,0.002,33527,125,9330.6,2319143.3,-25364.359290000004,-3637323.843915001]
["2025-07-11T09:46:44.000000000",621.645,695.0,0.0,0.01,0.001,0.0,6,0,72.32,74.38,-1.0,0.0,0,0,0.0,2319143.3,0.0,-3637323.843915001]
["2025-07-11T09:46:56.000000000",621.72,643.0,0.0,0.01,0.002,0.001,451,16,21.22,21.45,-1.0,0.0,0,0,45.1,2330848.6999999993,280.39572000000004,-3514332.6068400014]
["2025-07-11T09:47:19.000000000",621.715,607.0,14.65,14.85,1.0,0.0,1946,7,0.02,0.03,-0.011,0.004,4033,27,1613.2,2320673.499999999,-10029.50638,-3818841.4891650015]
["2025-07-11T09:47:31.000000000",621.775,600.0,21.72,21.84,0.995,0.002,13126,892,0.01,0.02,-0.005,0.002,33527,125,9330.6,2336165.6999999993,-25369.663550000005,-3575218.0637250007]
["2025-07-11T09:47:31.000000000",621.775,649.0,0.0,0.01,0.002,0.001,43,0,26.32,28.34,-1.0,0.0,0,0,4.300000000000001,2336165.6999999993,26.736325,-3575218.0637250007]
["2025-07-11T09:47:42.000000000",621.985,617.0,5.16,5.22,0.887,0.047,4055,304,0.21,0.22,-0.113,0.047,8926,7814,61010.7,2354930.2999999993,-142395.379945,-3379680.516485001]
["2025-07-11T09:47:54.000000000",621.965,602.0,19.8,20.06,1.0,0.0,763,18,0.01,0.02,-0.006,0.002,6922,40,1384.3999999999999,2346970.4999999986,-8610.48346,-3628309.329195001]
["2025-07-11T09:48:05.000000000",621.925,690.0,0.0,0.01,0.001,0.0,14,0,66.7,69.36,-0.999,0.0,1,0,0.0,2346970.4999999986,0.0,-3628075.9842750006]
["2025-07-11T09:48:17.000000000",621.905,623.0,0.85,0.86,0.373,0.113,6490,37559,1.95,1.97,-0.627,0.113,12218,27161,211400.4,2347017.899999999,-402536.71791999997,-3424763.047354999]
["2025-07-11T09:48:28.000000000",622.095,608.0,14.06,14.18,1.0,0.0,776,6,0.02,0.03,-0.011,0.005,10620,135,5310.0,2351893.899999999,-33033.2445,-3542876.4379350003]
["2025-07-11T09:48:40.000000000",622.295,578.0,43.51,44.67,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,0,0.0,2371687.3999999985,0.0,-3341917.06145]
["2025-07-11T09:48:52.000000000",622.345,649.0,0.0,0.01,0.002,0.001,43,0,25.82,27.9,-0.998,0.001,0,0,4.300000000000001,2371687.3999999985,26.760835000000007,-3342185.576950001]
["2025-07-11T09:49:03.000000000",622.405,633.0,0.01,0.02,0.01,0.006,5986,927,10.47,10.65,-0.99,0.006,20,13,3603.6000000000004,2381365.399999999,22279.609380000005,-3149900.833870001]
["2025-07-11T09:49:15.000000000",622.575,587.0,34.57,36.1,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,3088,8,0.0,2375694.399999999,0.0,-3273479.4276000005]
["2025-07-11T09:49:15.000000000",622.575,710.0,0.0,0.01,0.001,0.0,6,0,86.45,88.57,-0.999,0.0,0,0,0.0,2375694.399999999,0.0,-3273479.4276000005]
["2025-07-11T09:49:38.000000000",622.595,627.0,0.11,0.12,0.081,0.048,14479,16558,4.48,4.56,-0.914,0.043,6363,1941,96860.09999999999,2392739.9,262350.94888499996,-2827173.387844999]
["2025-07-11T09:49:50.000000000",622.705,605.0,17.55,17.76,1.0,0.0,2291,2,0.01,0.02,-0.006,0.003,41653,1621,12495.9,2376435.5000000005,-77812.59409500001,-3047147.7605249994]
["2025-07-11T09:50:02.000000000",622.55,581.0,41.47,41.76,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2387591.599999999,0.0,-3061944.939600001]
["2025-07-11T09:50:02.000000000",622.55,640.0,0.0,0.01,0.003,0.001,12021,493,17.3,17.55,-0.997,0.001,17,61,1203.8,2387591.599999999,7473.090200000001,-3061944.939600001]
["2025-07-11T09:50:25.000000000",622.705,621.0,2.38,2.4,0.69,0.102,3968,9231,0.68,0.7,-0.31,0.102,14420,45463,187557.6,2386302.9999999995,-663868.29132,-2949743.6217199992]
["2025-07-11T09:50:37.000000000",622.755,591.0,30.76,32.55,1.0,0.0,449,0,0.0,0.01,-0.002,0.0,3398,531,0.0,2386302.9999999995,0.0,-2949980.470920001]
["2025-07-11T09:50:48.000000000",622.785,581.0,41.69,41.87,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2379464.2,0.0,-2803200.125520001]
["2025-07-11T09:50:48.000000000",622.785,634.0,0.0,0.01,0.004,0.003,7307,4827,11.0,11.4,-1.0,0.0,91,79,2192.1,2379464.2,13652.069985,-2803200.125520001]
["2025-07-11T09:51:11.000000000",622.525,600.0,22.42,22.7,1.0,0.0,13126,896,0.01,0.02,-0.005,0.002,33527,129,6705.400000000001,2379223.7999999993,-41742.79135000001,-3159570.8552999995]
["2025-07-11T09:51:23.000000000",622.615,585.0,37.57,38.43,1.0,0.0,179,4,0.0,0.01,-0.001,0.0,28748,3,0.0,2379223.7999999993,0.0,-3160027.64238]
["2025-07-11T09:51:23.000000000",622.615,690.0,0.0,0.01,0.001,0.0,14,0,66.29,68.26,-0.999,0.0,1,0,0.0,2379223.7999999993,0.0,-3160027.64238]
["2025-07-11T09:51:35.000000000",622.685,612.0,10.66,10.76,1.0,0.0,748,23,0.04,0.05,-0.023,0.01,7277,2062,7277.0,2375125.1999999993,-45312.787449999996,-3079080.186140001]
["2025-07-11T09:51:46.000000000",622.705,598.0,24.5,24.75,0.995,0.001,516,2,0.01,0.02,-0.005,0.001,6835,36,735.1,2400612.400000001,-3934.8728950000004,-2723197.31567]
["2025-07-11T09:51:58.000000000",622.635,665.0,0.0,0.01,0.001,0.0,5336,0,41.26,43.29,-0.999,0.0,0,0,0.0,2385397.899999999,0.0,-3025011.7519050017]
["2025-07-11T09:52:09.000000000",622.605,622.0,1.64,1.65,0.579,0.117,4910,40085,1.04,1.05,-0.421,0.117,12085,55956,198841.50000000003,2385397.899999999,-522661.3323750001,-3024865.999815001]
["2025-07-11T09:52:22.000000000",622.735,634.0,0.0,0.01,0.004,0.003,7307,4828,11.2,11.4,-1.0,0.0,91,79,2192.1,2396410.2999999993,13650.973935,-2841727.248234999]
["2025-07-11T09:52:34.000000000",622.785,710.0,0.0,0.01,0.001,0.0,6,0,86.3,87.45,-0.999,0.0,0,0,0.0,2388328.3999999994,0.0,-2940106.9520700006]
["2025-07-11T09:52:45.000000000",622.725,647.0,0.0,0.01,0.002,0.001,6,0,23.38,25.23,-1.0,0.0,0,0,0.6,2382265.1000000006,3.73635,-2874774.4671750003]
["2025-07-11T09:52:57.000000000",622.715,616.0,6.78,6.87,0.943,0.027,2267,921,0.1,0.11,-0.057,0.027,11950,6091,38385.9,2401938.9,-162803.232315,-2674577.738305]
["2025-07-11T09:53:08.000000000",622.755,606.0,16.69,16.8,0.99,0.004,905,25,0.02,0.03,-0.01,0.004,3056,405,1584.4,2401938.9,-5358.184019999999,-2674749.5393850002]
["2025-07-11T09:53:08.000000000",622.755,700.0,0.0,0.01,0.001,0.0,104,0,76.45,78.21,-1.0,0.0,0,0,0.0,2401938.9,0.0,-2674749.5393850002]
["2025-07-11T09:53:32.000000000",622.755,625.0,0.4,0.41,0.227,0.1,18792,60607,2.63,2.65,-0.773,0.1,14700,11252,334920.0,3207250.5000000005,254831.34600000005,2230636.7931749984]
["2025-07-11T09:53:43.000000000",622.715,610.0,12.69,12.84,1.0,0.0,4228,268,0.03,0.04,-0.016,0.007,13183,1124,9228.1,2396852.099999999,-57464.76291500001,-2893171.8756150003]
["2025-07-11T09:53:55.000000000",622.575,580.0,42.54,42.63,1.0,0.0,131,27,0.0,0.01,-0.001,0.0,6640,400,0.0,2396852.099999999,0.0,-2892521.427075001]
["2025-07-11T09:54:07.000000000",622.615,582.0,40.5,41.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2386596.9000000004,0.0,-3130663.2511349996]
["2025-07-11T09:54:18.000000000",622.655,619.0,3.91,3.96,0.839,0.066,2699,1506,0.29,0.3,-0.16,0.067,10358,21652,87212.0,2389895.5,-321197.82706,-3087527.5930950004]
["2025-07-11T09:54:30.000000000",622.595,589.0,32.64,34.55,1.0,0.0,185,0,0.0,0.01,-0.001,0.0,7219,1,0.0,2397566.4999999995,0.0,-3020124.294675001]
["2025-07-11T09:54:30.000000000",622.595,648.0,0.0,0.01,0.002,0.001,182,0,24.4,26.29,-0.998,0.001,0,0,18.2,2397566.4999999995,113.31228999999999,-3020124.294675001]
["2025-07-11T09:54:42.000000000",622.555,695.0,0.0,0.01,0.001,0.0,6,0,71.38,73.29,-0.999,0.0,0,0,0.0,2404702.1999999993,0.0,-3062812.4710300006]
["2025-07-11T09:55:05.000000000",622.645,598.0,24.45,24.72,1.0,0.0,516,2,0.01,0.02,-0.005,0.001,6835,45,683.5,2389705.0,-4255.778575,-3026413.343519999]
["2025-07-11T09:55:17.000000000",622.645,583.0,38.64,40.54,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,814,26,0.0,2411620.6999999997,0.0,-2823356.978765001]
["2025-07-11T09:55:17.000000000",622.645,642.0,0.0,0.01,0.002,0.001,485,0,19.25,19.55,-1.0,0.0,0,0,48.5,2411620.6999999997,301.982825,-2823356.978765001]
["2025-07-11T09:55:28.000000000",622.625,611.0,11.61,11.69,1.0,0.0,1167,113,0.03,0.04,-0.018,0.008,4047,877,3237.6,2392295.0,-20158.107,-3024581.498750002]
["2025-07-11T09:55:40.000000000",622.875,635.0,0.0,0.01,0.004,0.002,13731,610,12.08,12.35,-1.0,0.0,28,4,2746.2,2392295.0,17105.39325,-3025795.9462499996]
["2025-07-11T09:55:51.000000000",622.885,655.0,0.0,0.01,0.002,0.0,2948,0,31.57,33.27,-0.998,0.0,3,0,0.0,2408036.1999999997,0.0,-2774622.5459499992]
["2025-07-11T09:56:03.000000000",623.025,621.0,2.55,2.58,0.724,0.1,3968,11153,0.54,0.55,-0.276,0.101,14420,51222,185322.0,2404995.8,-660169.7505000001,-2659698.709200001]
["2025-07-11T09:56:15.000000000",622.995,607.0,15.85,16.12,1.0,0.0,1946,22,0.02,0.03,-0.01,0.004,4033,41,1613.2,2416391.9999999995,-10050.15534,-2633627.88117]
["2025-07-11T09:56:26.000000000",623.015,608.0,14.98,15.13,1.0,0.0,776,8,0.02,0.03,-0.011,0.004,10620,236,4248.0,2416391.9999999995,-26465.6772,-2633712.4284900017]
["2025-07-11T09:56:39.000000000",623.025,648.0,0.0,0.01,0.002,0.001,182,0,24.41,25.97,-1.0,0.0,0,0,18.2,2405179.4,113.39054999999999,-2550820.1062499997]
["2025-07-11T09:56:50.000000000",622.975,617.0,6.06,6.11,0.929,0.027,4055,849,0.11,0.12,-0.065,0.032,8926,10910,39511.700000000004,2428492.6999999997,-109735.177325,-2618907.7821750008]
["2025-07-11T09:57:02.000000000",623.055,588.0,34.9,35.55,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,4671,0,0.0,2424979.6999999997,0.0,-2566576.006755001]
["2025-07-11T09:57:02.000000000",623.055,715.0,0.0,0.01,0.001,0.0,2,1,91.43,92.99,-0.999,0.0,0,0,0.0,2424979.6999999997,0.0,-2566576.006755001]
["2025-07-11T09:57:25.000000000",623.075,589.0,34.0,34.18,1.0,0.0,185,0,0.0,0.01,-0.001,0.0,7219,1,0.0,2425212.8999999994,0.0,-2497893.3442749986]
["2025-07-11T09:57:37.000000000",623.095,615.0,8.09,8.2,0.95,0.009,8656,192,0.06,0.07,-0.036,0.017,20294,10701,42290.200000000004,2427491.5999999996,-166424.93593000004,-2502194.9924400006]
["2025-07-11T09:57:48.000000000",623.075,586.0,36.1,37.73,1.0,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2431191.9,0.0,-2503494.788525]
["2025-07-11T09:57:48.000000000",623.075,645.0,0.0,0.01,0.002,0.001,7962,12,21.7,22.05,-0.998,0.001,0,0,796.1999999999999,2431191.9,4960.9231500000005,-2503494.788525]
["2025-07-11T09:58:12.000000000",623.085,580.0,42.95,43.13,1.0,0.0,131,27,0.0,0.01,-0.001,0.0,6640,400,0.0,2426402.7999999993,0.0,-2658486.86142]
["2025-07-11T09:58:24.000000000",623.145,598.0,24.11,25.74,1.0,0.0,516,2,0.01,0.02,-0.005,0.001,6835,45,683.5,2424705.4,-4259.196075,-2572869.740669999]
["2025-07-11T09:58:24.000000000",623.145,685.0,0.0,0.01,0.001,0.0,41,0,60.91,62.9,-0.999,0.0,0,0,0.0,2424705.4,0.0,-2572869.740669999]
["2025-07-11T09:58:35.000000000",623.125,643.0,0.0,0.01,0.002,0.001,451,16,19.8,20.05,-0.998,0.001,0,0,45.1,2436938.4,281.029375,-2504881.49375]
["2025-07-11T09:58:58.000000000",623.155,610.0,13.1,13.24,1.0,0.0,4228,270,0.02,0.03,-0.012,0.005,13183,1284,6591.500000000001,2438561.8999999994,-41075.26182500001,-2570997.3201249987]
["2025-07-11T09:58:58.000000000",623.155,650.0,0.0,0.01,0.002,0.001,8530,0,25.86,27.88,-0.998,0.001,1,0,853.0999999999999,2438561.8999999994,5314.888994999999,-2570997.3201249987]
["2025-07-11T09:59:10.000000000",623.245,675.0,0.0,0.01,0.001,0.0,95,0,50.58,52.89,-0.999,0.0,0,0,0.0,2442841.8,0.0,-2516399.054120001]
["2025-07-11T09:59:22.000000000",623.265,625.0,0.46,0.47,0.265,0.116,18792,73444,2.2,2.23,-0.735,0.115,14700,12034,387037.2,2440053.599999999,305008.4395800002,-2435405.4944400014]
["2025-07-11T09:59:46.000000000",623.275,608.0,15.23,15.45,1.0,0.0,776,8,0.02,0.03,-0.011,0.004,10620,238,4248.0,2440208.6999999993,-26476.721999999998,-2353920.822675001]
["2025-07-11T09:59:46.000000000",623.275,625.0,0.47,0.48,0.273,0.117,18792,74445,2.18,2.22,-0.726,0.118,14700,12075,393326.4,2440208.6999999993,289239.4896000002,-2353920.822675001]
["2025-07-11T09:59:57.000000000",623.195,665.0,0.0,0.01,0.001,0.0,5336,0,40.86,42.77,-0.999,0.0,0,0,0.0,2440208.6999999993,0.0,-2353618.686915001]
["2025-07-11T10:00:09.000000000",623.175,623.0,1.28,1.29,0.531,0.13,6490,86038,1.12,1.13,-0.469,0.132,12218,37847,245647.6,2443871.1999999997,-479268.93630000006,-2444284.2879000017]
["2025-07-11T10:00:32.000000000",623.245,591.0,32.05,33.14,1.0,0.0,449,5,0.0,0.01,-0.002,0.0,3398,559,0.0,2447348.6999999997,0.0,-2421189.031695001]
["2025-07-11T10:00:32.000000000",623.245,616.0,7.27,7.35,0.946,0.014,2267,981,0.07,0.08,-0.043,0.022,11950,7032,29463.8,2447348.6999999997,-144070.56068999998,-2421189.031695001]
["2025-07-11T10:00:44.000000000",623.175,635.0,0.0,0.01,0.004,0.003,13731,713,11.8,11.95,-0.996,0.003,28,4,4127.7,2447348.6999999997,25618.101074999995,-2420917.094925002]
["2025-07-11T10:00:56.000000000",623.175,606.0,17.12,17.35,1.0,0.0,905,36,0.01,0.02,-0.007,0.003,3056,1358,916.8000000000001,2445348.9999999995,-5713.2684,-2493402.9414000018]
["2025-07-11T10:01:08.000000000",623.055,592.0,30.95,31.19,1.0,0.0,211,0,0.0,0.01,-0.002,0.0,5223,2258,0.0,2447302.3,0.0,-2441326.9984350004]
["2025-07-11T10:01:19.000000000",623.155,648.0,0.0,0.01,0.002,0.001,182,0,23.82,25.77,-1.0,0.0,0,0,18.2,2450115.0999999996,113.41420999999998,-2359669.2575949985]
["2025-07-11T10:01:31.000000000",623.095,598.0,24.95,25.35,1.0,0.0,516,2,0.01,0.02,-0.005,0.001,6835,45,683.5,2433819.3,-4258.854325,-2540229.3343350007]
["2025-07-11T10:01:43.000000000",623.155,604.0,18.96,19.25,1.0,0.0,611,1,0.01,0.02,-0.006,0.002,1779,165,355.8,2433819.3,-2217.18549,-2540473.9419149994]
["2025-07-11T10:01:55.000000000",623.065,700.0,0.0,0.01,0.001,0.0,104,0,75.86,77.83,-0.999,0.0,0,0,0.0,2444895.2999999993,0.0,-2485849.2842150005]
["2025-07-11T10:02:06.000000000",623.175,646.0,0.0,0.01,0.002,0.001,1023,0,22.79,22.99,-0.998,0.001,0,0,102.30000000000001,2446796.8,637.5080250000001,-2512515.718650001]
["2025-07-11T10:02:06.000000000",623.175,710.0,0.0,0.01,0.001,0.0,6,0,85.89,87.75,-0.999,0.0,0,0,0.0,2446796.8,0.0,-2512515.718650001]
["2025-07-11T10:02:30.000000000",622.995,585.0,37.95,38.06,1.0,0.0,179,4,0.0,0.01,-0.001,0.0,28748,3,0.0,2445868.1999999997,0.0,-2631378.8692199998]
["2025-07-11T10:02:30.000000000",622.995,700.0,0.0,0.01,0.001,0.0,104,0,75.88,77.83,-0.999,0.0,0,0,0.0,2445868.1999999997,0.0,-2631378.8692199998]
["2025-07-11T10:02:53.000000000",623.065,627.0,0.1,0.11,0.081,0.053,14479,27474,4.01,4.08,-0.918,0.053,6363,2471,110462.59999999999,2440214.6999999997,268010.16362,-2682439.9991450002]
["2025-07-11T10:03:05.000000000",623.115,613.0,10.11,10.18,1.0,0.0,1318,974,0.03,0.04,-0.019,0.01,7700,1761,7700.0,2449612.0999999996,-47979.855,-2581121.1640049983]
["2025-07-11T10:03:17.000000000",623.115,638.0,0.0,0.01,0.003,0.002,3644,42,14.87,15.06,-0.997,0.002,0,0,728.8000000000001,2449342.7999999993,4541.26212,-2606286.909509999]
["2025-07-11T10:03:17.000000000",623.115,642.0,0.0,0.01,0.003,0.001,485,0,18.86,19.1,-0.997,0.001,0,0,48.5,2449342.7999999993,302.210775,-2606286.909509999]
["2025-07-11T10:03:40.000000000",623.205,625.0,0.44,0.45,0.261,0.117,18792,84387,2.23,2.25,-0.739,0.117,14700,13617,391856.4,2458081.0999999996,298368.1186200001,-2492456.6714850017]
["2025-07-11T10:03:52.000000000",623.135,596.0,26.95,27.3,1.0,0.0,502,0,0.01,0.02,-0.004,0.001,2708,10,270.8,2450640.3999999994,-1687.4495800000002,-2503949.6018500007]
["2025-07-11T10:03:52.000000000",623.135,633.0,0.01,0.02,0.01,0.007,5986,1703,9.75,9.91,-0.989,0.007,20,19,4204.2,2450640.3999999994,26023.363869999997,-2503949.6018500007]
["2025-07-11T10:04:04.000000000",623.285,640.0,0.0,0.01,0.003,0.001,12021,498,16.55,16.95,-0.997,0.001,17,61,1203.8,2458739.8999999994,7481.913140000001,-2450385.765425002]
["2025-07-11T10:04:27.000000000",623.235,607.5,15.6,15.84,1.0,0.0,399,6,0.01,0.02,-0.007,0.003,2500,559,750.0,2462624.4999999995,-4674.2625,-2486148.6082050004]
["2025-07-11T10:04:40.000000000",623.205,594.0,28.55,29.32,0.996,0.001,554,0,0.01,0.02,-0.004,0.001,1219,1439,177.3,2476713.3999999994,-414.431325,-2206059.6977100004]
["2025-07-11T10:04:40.000000000",623.205,665.0,0.0,0.01,0.001,0.0,5336,0,40.9,42.77,-1.0,0.0,0,0,0.0,2476713.3999999994,0.0,-2206059.6977100004]
["2025-07-11T10:05:03.000000000",623.195,595.0,27.22,28.24,1.0,0.0,771,35,0.01,0.02,-0.004,0.001,9206,24,920.5999999999999,2456549.0999999996,-5737.13317,-2514485.258655001]
["2025-07-11T10:05:15.000000000",623.145,606.0,17.1,17.18,1.0,0.0,905,36,0.01,0.02,-0.007,0.003,3056,1359,916.8000000000001,2456549.0999999996,-5712.99336,-2514283.5172049995]
["2025-07-11T10:05:26.000000000",623.145,576.0,46.21,47.27,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1542,0,0.0,2459977.0999999996,0.0,-2523729.1491149985]
["2025-07-11T10:05:26.000000000",623.145,655.0,0.0,0.01,0.002,0.001,2948,4,30.97,32.75,-0.998,0.001,3,1,295.1,2459977.0999999996,1835.1620249999999,-2523729.1491149985]
["2025-07-11T10:05:50.000000000",623.305,586.0,37.04,38.05,1.0,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2450720.399999999,0.0,-2246199.242059999]
["2025-07-11T10:06:01.000000000",623.375,588.0,35.31,36.03,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,4671,0,0.0,2450720.399999999,0.0,-2246451.5005000015]
["2025-07-11T10:06:01.000000000",623.375,715.0,0.0,0.01,0.001,0.0,2,1,90.9,92.67,-1.0,0.0,0,0,0.0,2450720.399999999,0.0,-2246451.5005000015]
["2025-07-11T10:06:13.000000000",623.275,633.0,0.01,0.02,0.011,0.007,5986,1914,9.5,9.9,-0.989,0.007,20,19,4204.2,2474076.7,26029.210549999996,-2239104.841825001]
["2025-07-11T10:06:25.000000000",623.185,604.0,19.05,19.4,1.0,0.0,611,1,0.01,0.02,-0.006,0.002,1779,165,355.8,2464274.4999999995,-2217.29223,-2486452.686535]
["2025-07-11T10:06:37.000000000",623.215,680.0,0.0,0.01,0.001,0.0,265,0,55.82,57.69,-1.0,0.0,0,0,0.0,2451416.7999999993,0.0,-2409163.471930001]
["2025-07-11T10:06:48.000000000",623.175,645.0,0.0,0.01,0.002,0.001,7962,12,21.6,22.0,-0.998,0.001,0,0,796.1999999999999,2457282.5999999996,4961.719349999999,-2539040.539350001]
["2025-07-11T10:07:00.000000000",623.225,631.0,0.01,0.02,0.012,0.009,13387,4134,7.75,7.84,-0.988,0.009,183,304,12213.0,2457282.5999999996,74061.5661,-2539244.2574499985]
["2025-07-11T10:07:12.000000000",623.265,602.0,21.1,21.4,1.0,0.0,763,19,0.01,0.02,-0.006,0.002,6922,41,1384.3999999999999,2466988.6999999993,-8628.48066,-2418119.2396650007]
["2025-07-11T10:07:24.000000000",623.265,631.0,0.01,0.02,0.012,0.009,13387,4137,7.68,7.81,-0.988,0.009,183,304,12213.0,2467541.0999999996,74066.31954,-2439641.826645001]
["2025-07-11T10:07:35.000000000",623.275,643.0,0.0,0.01,0.002,0.001,451,16,19.6,19.9,-0.997,0.001,0,0,45.1,2470663.5999999996,281.097025,-2412920.657450001]
["2025-07-11T10:07:47.000000000",623.405,613.0,10.39,10.48,1.0,0.0,1318,1000,0.03,0.04,-0.019,0.009,7700,1828,6930.0,2470663.5999999996,-43201.966499999995,-2413423.9339899994]
["2025-07-11T10:07:59.000000000",623.495,600.0,23.3,23.53,1.0,0.0,13126,909,0.01,0.02,-0.005,0.002,33527,155,6705.400000000001,2471849.1999999997,-41807.833730000006,-2255836.084749999]
["2025-07-11T10:07:59.000000000",623.495,695.0,0.0,0.01,0.001,0.0,6,0,70.56,72.84,-0.999,0.0,0,0,0.0,2471849.1999999997,0.0,-2255836.084749999]
["2025-07-11T10:08:23.000000000",623.305,612.0,11.27,11.36,1.0,0.0,748,34,0.03,0.04,-0.018,0.008,7277,2808,5821.6,2459324.6999999993,-36286.323879999996,-2273454.4997949996]
["2025-07-11T10:08:34.000000000",623.215,611.0,12.18,12.29,1.0,0.0,1167,115,0.02,0.03,-0.013,0.006,4047,1379,2428.2,2454183.3,-15132.90663,-2367422.400875001]
["2025-07-11T10:08:46.000000000",623.265,582.0,41.12,42.04,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2454183.3,0.0,-2367612.3371250015]
["2025-07-11T10:08:46.000000000",623.265,641.0,0.0,0.01,0.003,0.001,308,3,17.6,17.95,-1.0,0.0,0,10,30.8,2454183.3,191.96562000000003,-2367612.3371250015]
["2025-07-11T10:09:09.000000000",623.17,604.0,19.12,19.4,1.0,0.0,611,1,0.01,0.02,-0.006,0.002,1779,165,355.8,2456757.8,-2217.23886,-2354635.3815999995]
["2025-07-11T10:09:21.000000000",623.175,594.0,28.55,29.54,1.0,0.0,554,0,0.01,0.02,-0.004,0.001,1219,1889,121.9,2451156.4999999995,-759.6503250000001,-2433381.841275002]
["2025-07-11T10:09:33.000000000",623.125,580.0,43.05,43.25,1.0,0.0,131,27,0.0,0.01,-0.001,0.0,6640,500,0.0,2451156.4999999995,0.0,-2433186.600625]
["2025-07-11T10:09:33.000000000",623.125,639.0,0.0,0.01,0.003,0.002,1398,311,15.65,16.05,-1.0,0.0,0,0,279.6,2451156.4999999995,1742.2575,-2433186.600625]
["2025-07-11T10:09:56.000000000",623.155,607.0,16.07,16.26,1.0,0.0,1946,24,0.01,0.02,-0.007,0.003,4033,158,1209.9,2453896.8999999994,-7539.552345,-2433647.7265749997]
["2025-07-11T10:10:08.000000000",623.105,585.0,38.06,38.23,1.0,0.0,179,5,0.0,0.01,-0.001,0.0,28748,3,0.0,2459902.1999999997,0.0,-2488954.2899899995]
["2025-07-11T10:10:08.000000000",623.105,655.0,0.0,0.01,0.002,0.001,2948,4,30.82,32.78,-1.0,0.0,3,1,294.8,2459902.1999999997,1836.9135400000002,-2488954.2899899995]
["2025-07-11T10:10:19.000000000",623.075,637.0,0.0,0.01,0.003,0.002,3012,56,13.75,14.05,-1.0,0.0,0,0,602.4,2453965.399999999,3753.4038,-2551293.9871500013]
["2025-07-11T10:10:43.000000000",623.215,605.0,18.14,18.4,1.0,0.0,2291,33,0.01,0.02,-0.006,0.002,41653,2392,8330.6,2474098.1999999997,-51917.54879000001,-2517860.892940001]
["2025-07-11T10:10:43.000000000",623.215,649.0,0.0,0.01,0.002,0.001,43,0,24.79,26.8,-0.998,0.001,0,0,4.300000000000001,2474098.1999999997,26.79824500000001,-2517860.892940001]
["2025-07-11T10:10:54.000000000",623.265,649.0,0.0,0.01,0.002,0.001,43,0,24.78,26.77,-0.998,0.001,0,0,4.300000000000001,2473852.0999999996,26.800395000000005,-2381605.8829050013]
["2025-07-11T10:11:06.000000000",623.285,619.0,4.42,4.47,0.892,0.051,2699,1815,0.17,0.18,-0.106,0.053,10358,27831,68662.29999999999,2474683.4999999995,-256372.70262499995,-2424081.8918550005]
["2025-07-11T10:11:29.000000000",623.235,587.0,35.35,37.1,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,3088,18,0.0,2471483.4999999995,0.0,-2467243.3977149995]
["2025-07-11T10:11:29.000000000",623.235,710.0,0.0,0.01,0.001,0.0,6,0,85.71,87.78,-0.999,0.0,0,0,0.0,2471483.4999999995,0.0,-2467243.3977149995]
["2025-07-11T10:11:41.000000000",623.245,630.0,0.02,0.03,0.021,0.015,21584,9044,6.61,6.94,-1.0,0.0,1080,671,32376.0,2496297.599999999,201781.80120000002,-2212413.7983499994]
["2025-07-11T10:11:53.000000000",623.27,617.0,6.31,6.39,0.94,0.021,4055,1435,0.08,0.09,-0.052,0.027,8926,14555,32615.700000000004,2480843.7999999993,-97134.75969,-2430329.176399999]
["2025-07-11T10:12:04.000000000",623.255,588.0,34.34,36.14,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,4671,3,0.0,2480843.7999999993,0.0,-2430270.6866]
["2025-07-11T10:12:17.000000000",623.235,644.0,0.0,0.01,0.002,0.001,43,0,20.55,20.9,-0.998,0.001,0,0,4.300000000000001,2480253.1999999993,26.799105000000004,-2448257.7899100003]
["2025-07-11T10:12:28.000000000",623.265,621.0,2.66,2.69,0.763,0.1,3968,14950,0.41,0.42,-0.236,0.101,14420,61003,185322.0,2477846.4999999995,-660424.0593000001,-2541690.2516250014]
["2025-07-11T10:12:40.000000000",623.265,600.0,23.17,23.4,1.0,0.0,13126,910,0.01,0.02,-0.005,0.002,33527,160,6705.400000000001,2481108.999999999,-41792.41131,-2443721.096070001]
["2025-07-11T10:12:40.000000000",623.265,695.0,0.0,0.01,0.001,0.0,6,0,70.78,72.78,-0.999,0.0,0,0,0.0,2481108.999999999,0.0,-2443721.096070001]
["2025-07-11T10:13:04.000000000",623.295,642.0,0.0,0.01,0.003,0.001,485,0,18.6,18.95,-0.997,0.001,0,0,48.5,2477230.5999999996,302.298075,-2514213.7130700005]
["2025-07-11T10:13:16.000000000",623.395,612.0,11.37,11.45,1.0,0.0,748,39,0.03,0.04,-0.018,0.008,7277,2947,5821.6,2488460.3,-36291.56332,-2399275.9213750004]
["2025-07-11T10:13:27.000000000",623.485,603.0,20.43,20.57,1.0,0.0,776,38,0.01,0.02,-0.006,0.002,8454,697,1690.8000000000002,2504108.7999999993,-10541.884380000001,-2139899.03063]
["2025-07-11T10:13:27.000000000",623.485,685.0,0.0,0.01,0.001,0.0,41,0,60.53,62.71,-0.999,0.0,0,0,0.0,2504108.7999999993,0.0,-2139899.03063]
["2025-07-11T10:13:51.000000000",623.385,624.0,0.82,0.83,0.413,0.141,8516,113884,1.43,1.44,-0.587,0.141,11557,19967,283029.3,2484470.8999999994,-267295.64368499996,-2299075.6726349993]
["2025-07-11T10:14:02.000000000",623.415,610.0,13.39,13.48,1.0,0.0,4228,320,0.02,0.03,-0.012,0.005,13183,2240,6591.500000000001,2484470.8999999994,-41092.399725,-2299186.3141649994]
["2025-07-11T10:14:14.000000000",623.44,578.0,44.47,46.03,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2478467.8999999994,0.0,-2154236.4463199996]
["2025-07-11T10:14:14.000000000",623.44,675.0,0.0,0.01,0.001,0.0,95,0,50.77,52.74,-1.0,0.0,0,0,0.0,2478467.8999999994,0.0,-2154236.4463199996]
["2025-07-11T10:14:37.000000000",623.445,622.0,2.02,2.04,0.688,0.12,4910,59219,0.59,0.6,-0.312,0.12,12085,77726,203940.0,2514042.4999999995,-536786.1450000001,-1940983.1639550002]
["2025-07-11T10:14:49.000000000",623.515,593.0,30.33,30.55,0.998,0.0,505,4,0.0,0.01,-0.002,0.0,14200,5468,0.0,2514042.4999999995,0.0,-1941201.0962850007]
["2025-07-11T10:15:01.000000000",623.585,579.0,44.39,44.66,1.0,0.0,69,3,0.0,0.01,-0.001,0.0,791,0,0.0,2499362.0999999996,0.0,-2149642.7903050007]
["2025-07-11T10:15:01.000000000",623.585,648.0,0.0,0.01,0.002,0.001,182,0,23.78,25.53,-0.998,0.001,0,0,18.2,2499362.0999999996,113.49247,-2149642.7903050007]
["2025-07-11T10:15:25.000000000",623.555,605.0,18.53,18.7,1.0,0.0,2291,42,0.01,0.02,-0.006,0.002,41653,2398,8330.6,2506932.1999999997,-51945.87283,-2007446.7776899983]
["2025-07-11T10:15:36.000000000",623.425,591.0,32.4,32.58,1.0,0.0,449,5,0.0,0.01,-0.002,0.0,3398,566,0.0,2506932.1999999997,0.0,-2007028.2611499995]
["2025-07-11T10:15:36.000000000",623.425,650.0,0.0,0.01,0.002,0.001,8530,0,25.53,27.57,-0.998,0.001,1,0,853.0999999999999,2506932.1999999997,5317.191825,-2007028.2611499995]
["2025-07-11T10:15:48.000000000",623.505,639.0,0.0,0.01,0.003,0.002,1398,311,15.4,15.64,-0.997,0.002,0,0,279.6,2491578.9999999995,1743.3199800000002,-2245653.0182999996]
["2025-07-11T10:16:00.000000000",623.505,606.0,17.48,17.65,1.0,0.0,905,37,0.01,0.02,-0.006,0.003,3056,1360,916.8000000000001,2491569.8,-5716.293840000001,-2121730.15254]
["2025-07-11T10:16:12.000000000",623.575,710.0,0.0,0.01,0.001,0.0,6,0,85.53,87.47,-1.0,0.0,0,0,0.0,2518432.999999999,0.0,-1898395.5170500004]
["2025-07-11T10:16:24.000000000",623.665,648.0,0.0,0.01,0.002,0.001,182,0,23.53,25.47,-0.998,0.001,0,0,18.2,2509482.1999999997,113.50703,-1989642.27693]
["2025-07-11T10:16:35.000000000",623.685,618.0,5.72,5.8,0.932,0.027,2338,1411,0.09,0.1,-0.06,0.033,13025,24179,49295.100000000006,2509482.1999999997,-228704.66581500004,-1989706.0817699991]
["2025-07-11T10:16:47.000000000",623.665,605.0,18.64,18.78,1.0,0.0,2291,42,0.01,0.02,-0.006,0.002,41653,2398,8330.6,2498162.3999999994,-51955.036490000006,-1871310.5744899998]
["2025-07-11T10:16:59.000000000",623.695,700.0,0.0,0.01,0.001,0.0,104,1,75.53,77.47,-1.0,0.0,0,0,0.0,2527812.899999999,0.0,-1568703.3190150007]
["2025-07-11T10:17:10.000000000",623.775,630.0,0.02,0.03,0.022,0.017,21584,9699,6.23,6.32,-0.978,0.017,1080,724,38528.80000000001,2512647.0999999996,217428.00420000002,-1815205.834575]
["2025-07-11T10:17:22.000000000",623.745,616.0,7.75,7.82,0.951,0.008,2267,1040,0.05,0.06,-0.033,0.017,11950,8231,22128.6,2512647.0999999996,-115401.55743000002,-1815118.5335849999]
["2025-07-11T10:17:34.000000000",623.725,596.0,26.72,28.68,1.0,0.0,502,0,0.0,0.01,-0.002,0.001,2708,506,270.8,2498584.9999999995,-1689.0473000000002,-1772531.6437999995]
["2025-07-11T10:17:46.000000000",623.685,642.0,0.0,0.01,0.003,0.001,485,0,18.15,18.45,-0.997,0.001,0,0,48.5,2509395.4999999995,302.48722499999997,-1930235.8459649992]
["2025-07-11T10:17:58.000000000",623.675,628.0,0.05,0.06,0.051,0.04,9766,30043,4.35,4.42,-0.949,0.04,2944,1216,50840.0,2506895.6999999997,170188.43399999998,-1868418.662175]
["2025-07-11T10:18:10.000000000",623.685,599.0,24.61,24.76,1.0,0.0,999,7,0.01,0.02,-0.005,0.001,4508,33,450.8,2504182.0,-2811.5719799999997,-1867695.8325899981]
["2025-07-11T10:18:22.000000000",623.685,585.0,38.63,38.75,1.0,0.0,179,9,0.0,0.01,-0.001,0.0,28748,4,0.0,2504182.0,0.0,-1867695.8325899981]
["2025-07-11T10:18:34.000000000",623.71,577.0,45.72,47.67,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2521778.9999999995,0.0,-1617679.2044]
["2025-07-11T10:18:46.000000000",623.665,610.0,13.65,13.72,1.0,0.0,4228,321,0.02,0.03,-0.012,0.005,13183,2316,6591.500000000001,2513125.2,-41108.878475000005,-1887495.9285700005]
["2025-07-11T10:18:57.000000000",623.615,597.0,26.59,26.76,1.0,0.0,1779,3,0.01,0.02,-0.005,0.001,5598,18,559.8,2510107.1999999997,-3490.9967699999997,-2008657.6788499998]
["2025-07-11T10:18:57.000000000",623.615,680.0,0.0,0.01,0.001,0.0,265,0,55.53,57.34,-0.999,0.0,0,0,0.0,2510107.1999999997,0.0,-2008657.6788499998]
["2025-07-11T10:19:09.000000000",623.595,641.0,0.0,0.01,0.003,0.001,308,3,17.2,17.46,-0.997,0.001,0,10,30.8,2505100.099999999,192.06726000000003,-2039388.2509349987]
["2025-07-11T10:19:33.000000000",623.775,608.0,15.69,15.84,1.0,0.0,776,24,0.01,0.02,-0.007,0.003,10620,569,3186.0,2517261.5999999996,-19873.4715,-1859482.0078500004]
["2025-07-11T10:19:44.000000000",623.735,579.0,44.54,44.82,1.0,0.0,69,3,0.0,0.01,-0.001,0.0,791,0,0.0,2502559.6999999997,0.0,-1802143.1895950008]
["2025-07-11T10:19:44.000000000",623.735,670.0,0.0,0.01,0.001,0.0,255,0,45.53,47.28,-1.0,0.0,0,0,0.0,2502559.6999999997,0.0,-1802143.1895950008]
["2025-07-11T10:20:08.000000000",623.705,621.0,2.97,3.02,0.818,0.087,3968,15432,0.28,0.29,-0.181,0.088,14420,66825,161417.6,2512728.3,-576143.7515200002,-1856602.008355]
["2025-07-11T10:20:20.000000000",623.655,618.0,5.69,5.77,0.935,0.024,2338,1459,0.08,0.09,-0.056,0.031,13025,25094,45988.7,2507835.6999999997,-216821.76826499996,-1872202.955175]
["2025-07-11T10:20:32.000000000",623.755,577.0,46.58,47.67,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2546265.499999999,0.0,-1599085.1394649998]
["2025-07-11T10:20:32.000000000",623.755,636.0,0.0,0.01,0.004,0.002,1552,88,12.2,12.45,-1.0,0.0,27,26,310.40000000000003,2546265.499999999,1936.1355200000003,-1599085.1394649998]
["2025-07-11T10:20:44.000000000",623.805,622.0,2.25,2.26,0.738,0.113,4910,62071,0.45,0.46,-0.261,0.113,12085,82482,192043.5,2515832.999999999,-505765.498875,-1660321.8832200002]
["2025-07-11T10:20:55.000000000",623.825,613.0,10.8,10.88,1.0,0.0,1318,1016,0.03,0.04,-0.019,0.009,7700,2235,6930.0,2519313.8000000003,-43231.0725,-1754037.4484500003]
["2025-07-11T10:21:07.000000000",623.755,648.0,0.0,0.01,0.002,0.001,182,0,23.53,25.23,-0.998,0.001,0,0,18.2,2519313.8000000003,113.52341000000001,-1753840.6262299994]
["2025-07-11T10:21:18.000000000",623.755,634.0,0.0,0.01,0.004,0.003,7307,7952,10.14,10.4,-0.996,0.003,91,80,2219.4,2524896.0999999996,13503.04824,-1835439.6315750002]
["2025-07-11T10:21:30.000000000",623.795,605.0,18.77,18.88,1.0,0.0,2291,42,0.01,0.02,-0.006,0.002,41653,2400,8330.6,2527769.4000000004,-51965.866270000006,-1794743.0511199986]
["2025-07-11T10:21:42.000000000",623.875,705.0,0.0,0.01,0.001,0.0,0,0,80.53,82.25,-0.999,0.0,0,0,0.0,2526452.6,0.0,-1761910.3424999996]
["2025-07-11T10:22:05.000000000",623.845,591.0,32.59,33.67,1.0,0.0,449,5,0.0,0.01,-0.002,0.0,3398,568,0.0,2528857.6999999997,0.0,-1715600.575335]
["2025-07-11T10:22:05.000000000",623.845,616.0,7.85,7.94,0.951,0.007,2267,1063,0.05,0.06,-0.033,0.017,11950,8683,21901.9,2528857.6999999997,-116834.31544500003,-1715600.575335]
["2025-07-11T10:22:17.000000000",623.925,603.0,20.8,20.98,1.0,0.0,776,60,0.01,0.02,-0.006,0.002,8454,697,1690.8000000000002,2534171.3000000003,-10549.323900000001,-1666701.459225]
["2025-07-11T10:22:28.000000000",623.975,695.0,0.0,0.01,0.001,0.0,6,0,70.01,72.14,-0.999,0.0,0,0,0.0,2539385.6000000006,0.0,-1564587.3617]
["2025-07-11T10:22:40.000000000",623.965,675.0,0.0,0.01,0.001,0.0,95,1,49.94,52.1,-0.999,0.0,0,0,0.0,2539118.400000001,0.0,-1523922.1988]
["2025-07-11T10:22:52.000000000",624.015,615.0,9.0,9.07,0.953,0.002,8656,429,0.04,0.05,-0.026,0.013,20294,12956,28113.4,2539118.400000001,-153825.93764999998,-1524044.3147999996]
["2025-07-11T10:23:04.000000000",624.055,587.0,36.58,37.32,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,3088,18,0.0,2534958.5,0.0,-1444490.747675]
["2025-07-11T10:23:15.000000000",624.015,644.0,0.0,0.01,0.002,0.001,43,0,19.75,20.05,-0.998,0.001,0,0,4.300000000000001,2533356.5000000005,26.832645000000003,-1460776.057965]
["2025-07-11T10:23:27.000000000",623.925,630.0,0.02,0.03,0.023,0.018,21584,11258,6.05,6.15,-1.0,0.0,1080,767,38851.2,2558395.5,242402.3496,-1291311.9915749999]
["2025-07-11T10:23:39.000000000",623.935,639.0,0.0,0.01,0.003,0.002,1398,311,14.85,15.13,-1.0,0.0,0,0,279.6,2558395.5,1744.52226,-1291332.6881650004]
["2025-07-11T10:23:50.000000000",624.015,587.0,36.58,37.32,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,3088,18,0.0,2536116.7000000007,0.0,-1520495.5414949993]
["2025-07-11T10:24:02.000000000",624.035,644.0,0.0,0.01,0.002,0.001,43,0,19.8,20.2,-0.998,0.001,0,0,4.300000000000001,2551213.5,26.833505000000006,-1498434.7141050005]
["2025-07-11T10:24:14.000000000",624.075,615.0,9.06,9.14,0.953,0.001,8656,453,0.04,0.05,-0.025,0.013,20294,12977,27247.8,2547272.5000000005,-159242.72145,-1370109.8568750005]
["2025-07-11T10:24:25.000000000",624.025,634.0,0.0,0.01,0.004,0.003,7307,7977,9.89,10.02,-0.996,0.003,91,85,2219.4,2547272.5000000005,13508.8932,-1370000.0856250003]
["2025-07-11T10:24:25.000000000",624.025,705.0,0.0,0.01,0.001,0.0,0,0,79.95,81.98,-0.999,0.0,0,0,0.0,2547272.5000000005,0.0,-1370000.0856250003]
["2025-07-11T10:24:37.000000000",624.015,648.0,0.0,0.01,0.002,0.001,182,0,23.8,24.1,-1.0,0.0,0,0,18.2,2526082.6,113.57072999999998,-1378587.66633]
["2025-07-11T10:25:01.000000000",624.055,617.0,7.07,7.15,0.95,0.01,4055,1878,0.05,0.06,-0.035,0.02,8926,15594,21907.000000000004,2537552.3000000003,-86100.86834999999,-1441920.8891850004]
["2025-07-11T10:25:13.000000000",624.055,589.0,34.59,35.76,1.0,0.0,185,1,0.0,0.01,-0.001,0.0,7219,2,0.0,2548008.7000000007,0.0,-1454362.049665]
["2025-07-11T10:25:24.000000000",623.96,619.0,5.05,5.08,0.925,0.034,2699,2096,0.1,0.11,-0.069,0.039,10358,31511,49572.8,2548008.7000000007,-194797.81616000002,-1454140.651879999]
["2025-07-11T10:25:36.000000000",624.07,631.0,0.01,0.02,0.013,0.011,13387,4527,6.92,7.0,-0.987,0.011,183,310,14927.000000000002,2545004.2,90642.42308000001,-1517517.3192200002]
["2025-07-11T10:25:48.000000000",624.105,603.0,20.92,21.15,1.0,0.0,776,60,0.01,0.02,-0.006,0.002,8454,707,1690.8000000000002,2547118.4000000004,-10552.367340000003,-1383481.0141200002]
["2025-07-11T10:26:00.000000000",624.115,590.0,34.07,34.15,1.0,0.0,516,116,0.0,0.01,-0.001,0.0,40143,114,0.0,2552092.3000000007,0.0,-1352148.2680750005]
["2025-07-11T10:26:12.000000000",624.115,599.0,25.05,25.25,0.995,0.001,999,8,0.01,0.02,-0.005,0.001,4508,54,550.6999999999999,2566496.1999999997,-2190.019535,-1094319.4963099998]
["2025-07-11T10:26:12.000000000",624.115,635.0,0.0,0.01,0.004,0.003,13731,759,10.7,11.0,-1.0,0.0,28,5,4119.3,2566496.1999999997,25709.169195000002,-1094319.4963099998]
["2025-07-11T10:26:35.000000000",624.135,605.0,19.04,19.3,1.0,0.0,2291,43,0.01,0.02,-0.006,0.002,41653,2403,8330.6,2541860.5,-51994.190310000005,-1335266.305245]
["2025-07-11T10:26:47.000000000",624.105,576.0,48.04,48.89,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,1542,0,0.0,2547133.8000000003,0.0,-1247885.4653999999]
["2025-07-11T10:26:59.000000000",624.125,594.0,30.05,30.91,1.0,0.0,554,3,0.0,0.01,-0.002,0.001,1219,2090,121.9,2543804.3,-760.8083750000001,-1281450.329375001]
["2025-07-11T10:26:59.000000000",624.125,621.0,3.32,3.36,0.853,0.075,3968,16368,0.22,0.23,-0.146,0.077,14420,70831,140793.99999999997,2543804.3,-507251.35250000004,-1281450.329375001]
["2025-07-11T10:27:23.000000000",624.145,607.0,17.05,17.3,1.0,0.0,1946,25,0.01,0.02,-0.007,0.003,4033,274,1209.9,2539398.3,-7551.530355,-1255526.9612749997]
["2025-07-11T10:27:35.000000000",624.105,578.0,46.04,46.9,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2539249.1999999993,0.0,-1233449.916750001]
["2025-07-11T10:27:35.000000000",624.105,637.0,0.0,0.01,0.003,0.002,3012,67,12.7,13.0,-1.0,0.0,0,0,602.4,2539249.1999999993,3759.60852,-1233449.916750001]
["2025-07-11T10:27:58.000000000",624.105,580.0,44.03,44.12,1.0,0.0,131,27,0.0,0.01,-0.001,0.0,6640,500,0.0,2551704.9000000004,0.0,-1357335.3833550012]
["2025-07-11T10:28:10.000000000",624.195,593.0,31.02,31.23,1.0,0.0,505,5,0.0,0.01,-0.002,0.0,14200,5483,0.0,2551704.9000000004,0.0,-1357531.1199450006]
["2025-07-11T10:28:10.000000000",624.195,660.0,0.0,0.01,0.002,0.0,1895,2,34.93,36.9,-0.998,0.0,0,0,0.0,2551704.9000000004,0.0,-1357531.1199450006]
["2025-07-11T10:28:22.000000000",624.235,639.0,0.0,0.01,0.003,0.002,1398,312,14.7,14.97,-0.997,0.002,0,0,279.6,2552614.4,1745.3610600000004,-1194790.7838799995]
["2025-07-11T10:28:34.000000000",624.175,647.0,0.0,0.01,0.002,0.001,6,0,22.6,23.0,-0.998,0.001,0,0,0.6,2556350.2,3.7450499999999995,-1125598.4961500005]
["2025-07-11T10:28:45.000000000",624.175,597.0,27.03,27.28,1.0,0.0,1779,3,0.0,0.01,-0.002,0.001,5598,3659,559.8,2545875.5999999996,-3494.1316499999994,-1213106.5828]
["2025-07-11T10:28:57.000000000",624.135,670.0,0.0,0.01,0.001,0.0,255,0,45.03,46.89,-0.999,0.0,0,0,0.0,2545875.5999999996,0.0,-1213028.84136]
["2025-07-11T10:29:09.000000000",624.155,625.0,0.62,0.63,0.363,0.151,18792,139912,1.47,1.48,-0.637,0.151,14700,25040,505729.19999999995,2545577.7,385660.38126000017,-1290906.7062849996]
["2025-07-11T10:29:20.000000000",624.155,612.0,12.1,12.29,1.0,0.0,748,44,0.02,0.03,-0.013,0.006,7277,3676,4366.2,2554051.1,-27251.85561,-1201261.820255]
["2025-07-11T10:29:32.000000000",624.095,633.0,0.01,0.02,0.011,0.008,5986,2778,8.91,9.0,-0.989,0.008,20,34,4804.799999999999,2554144.0000000005,29786.806160000004,-1383576.1765399997]
["2025-07-11T10:29:43.000000000",624.025,640.0,0.0,0.01,0.003,0.002,12021,501,15.75,16.03,-0.997,0.002,17,61,2407.6,2561102.4,14981.5922,-1471077.7830500002]
["2025-07-11T10:29:55.000000000",623.995,626.0,0.26,0.27,0.205,0.118,17446,62395,2.26,2.3,-0.795,0.118,11806,6408,345173.6,2561102.4,415281.1523999998,-1471007.0609900008]
["2025-07-11T10:30:07.000000000",623.905,597.0,26.86,27.28,1.0,0.0,1779,3,0.0,0.01,-0.002,0.001,5598,3663,559.8,2587404.7,-3492.6201899999996,-1493589.263985]
["2025-07-11T10:30:19.000000000",623.885,625.0,0.52,0.53,0.327,0.147,18792,145675,1.63,1.66,-0.673,0.147,14700,25572,492332.4,2554236.7000000007,375281.8007399999,-1596645.868115]
["2025-07-11T10:30:31.000000000",623.985,638.0,0.0,0.01,0.003,0.002,3644,53,13.81,14.19,-0.997,0.002,0,0,728.8000000000001,2555985.4000000004,4547.602680000001,-1589202.4371000011]
["2025-07-11T10:30:43.000000000",624.035,609.0,14.89,15.07,1.0,0.0,1742,25,0.01,0.02,-0.007,0.003,4202,1450,1260.6,2555985.4000000004,-7866.585209999999,-1589329.7800999999]
["2025-07-11T10:30:55.000000000",624.025,597.0,26.82,27.28,1.0,0.0,1779,3,0.0,0.01,-0.002,0.001,5598,3665,559.8,2553109.9,-3493.2919499999994,-1458766.3938250006]
["2025-07-11T10:30:55.000000000",624.025,680.0,0.0,0.01,0.001,0.0,265,0,54.98,56.89,-0.999,0.0,0,0,0.0,2553109.9,0.0,-1458766.3938250006]
["2025-07-11T10:31:18.000000000",624.035,610.0,13.99,14.09,1.0,0.0,4228,342,0.02,0.03,-0.011,0.005,13183,2493,6591.500000000001,2557823.8000000007,-41133.267025,-1451656.4264700005]
["2025-07-11T10:31:30.000000000",624.165,611.0,13.12,13.23,1.0,0.0,1167,121,0.02,0.03,-0.012,0.005,4047,1500,2023.5,2559331.9000000004,-12629.978775,-1225296.4390049987]
["2025-07-11T10:31:41.000000000",624.225,583.0,40.82,41.89,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,814,27,0.0,2559331.9000000004,0.0,-1225414.2248249997]
["2025-07-11T10:31:41.000000000",624.225,690.0,0.0,0.01,0.001,0.0,14,0,64.98,66.85,-0.999,0.0,1,0,0.0,2559331.9000000004,0.0,-1225414.2248249997]
["2025-07-11T10:32:05.000000000",624.135,590.0,33.89,34.28,1.0,0.0,516,132,0.0,0.01,-0.001,0.0,40143,114,0.0,2555401.0,0.0,-1280662.6064999998]
["2025-07-11T10:32:17.000000000",624.205,598.0,25.82,26.28,1.0,0.0,516,10,0.01,0.02,-0.005,0.001,6835,469,683.5,2556289.1999999997,-4266.441175000001,-1178578.9382399998]
["2025-07-11T10:32:28.000000000",624.185,585.0,39.12,39.28,1.0,0.0,179,9,0.0,0.01,-0.001,0.0,28748,15,0.0,2556289.1999999997,0.0,-1178541.17568]
["2025-07-11T10:32:28.000000000",624.185,644.0,0.0,0.01,0.002,0.001,43,0,19.75,20.02,-0.998,0.001,0,0,4.300000000000001,2556289.1999999997,26.839955,-1178541.17568]
["2025-07-11T10:32:52.000000000",624.125,629.0,0.03,0.04,0.034,0.029,13114,13039,4.86,4.96,-0.966,0.029,2048,855,43969.8,2553380.2,200290.45025000002,-1202021.0612500007]
["2025-07-11T10:33:03.000000000",624.125,576.0,47.82,48.28,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,1542,0,0.0,2558214.9000000004,0.0,-1323394.0258750005]
["2025-07-11T10:33:03.000000000",624.125,695.0,0.0,0.01,0.001,0.0,6,0,70.05,71.85,-0.999,0.0,0,0,0.0,2558214.9000000004,0.0,-1323394.0258750005]
["2025-07-11T10:33:15.000000000",624.165,646.0,0.0,0.01,0.002,0.001,1023,0,21.74,22.02,-0.998,0.001,0,0,102.30000000000001,2561542.8000000003,638.520795,-1257553.9103699992]
["2025-07-11T10:33:39.000000000",624.195,615.0,9.16,9.25,1.0,0.0,8656,578,0.03,0.04,-0.021,0.011,20294,13442,22323.399999999998,2558326.8,-139341.54663,-1195459.5123899996]
["2025-07-11T10:33:39.000000000",624.195,643.0,0.0,0.01,0.003,0.001,451,16,18.74,19.2,-0.997,0.001,0,0,45.1,2558326.8,281.511945,-1195459.5123899996]
["2025-07-11T10:33:50.000000000",624.185,705.0,0.0,0.01,0.001,0.0,0,0,79.99,81.83,-0.999,0.0,0,0,0.0,2560719.3,0.0,-1180569.152745]
["2025-07-11T10:34:03.000000000",624.215,632.0,0.01,0.02,0.012,0.009,9220,2833,7.76,7.95,-0.988,0.009,23,227,8318.699999999999,2553990.2,51668.148195,-1201116.99986]
["2025-07-11T10:34:15.000000000",624.225,619.0,5.27,5.35,0.93,0.031,2699,2200,0.09,0.1,-0.064,0.036,10358,34385,45655.7,2553990.2,-180537.730275,-1201136.2418999996]
["2025-07-11T10:34:38.000000000",624.295,589.0,35.13,35.33,1.0,0.0,185,1,0.0,0.01,-0.001,0.0,7219,2,0.0,2563170.9,0.0,-1092619.2586750009]
["2025-07-11T10:34:38.000000000",624.295,629.0,0.03,0.04,0.034,0.029,13114,13101,4.73,4.81,-0.966,0.029,2048,865,43969.8,2563170.9,200345.00563000003,-1092619.2586750009]
["2025-07-11T10:34:50.000000000",624.255,634.0,0.0,0.01,0.004,0.003,7307,8975,9.7,9.82,-0.996,0.003,91,85,2219.4,2566915.8,13513.872240000002,-1090851.9027300002]
["2025-07-11T10:35:14.000000000",624.275,604.0,20.14,20.34,1.0,0.0,611,18,0.01,0.02,-0.006,0.002,1779,186,355.8,2560743.4000000004,-2221.17045,-1115575.6793499996]
["2025-07-11T10:35:26.000000000",624.225,591.0,32.88,33.33,1.0,0.0,449,5,0.0,0.01,-0.002,0.0,3398,570,0.0,2570067.6,0.0,-1090232.683049999]
["2025-07-11T10:35:26.000000000",624.225,624.0,1.12,1.13,0.542,0.155,8516,182600,0.91,0.92,-0.458,0.155,11557,34864,311131.5,2570067.6,-294231.574875,-1090232.683049999]
["2025-07-11T10:35:37.000000000",624.135,620.0,4.25,4.28,0.905,0.048,14343,4483,0.13,0.14,-0.091,0.052,30942,87230,229744.8,2562262.4,-574528.7501999999,-1169897.3680500002]
["2025-07-11T10:35:49.000000000",624.215,607.5,16.57,16.83,1.0,0.0,399,9,0.01,0.02,-0.007,0.003,2500,563,750.0,2566748.4,-4681.6125,-1157876.3783799997]
["2025-07-11T10:36:13.000000000",624.295,577.0,47.25,47.36,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2576801.7,0.0,-992436.1428449997]
["2025-07-11T10:36:13.000000000",624.295,636.0,0.0,0.01,0.004,0.003,1552,104,10.93,12.79,-0.996,0.003,27,27,473.7,2576801.7,2856.1496249999996,-992436.1428449997]
["2025-07-11T10:36:25.000000000",624.365,610.0,14.25,14.41,1.0,0.0,4228,342,0.01,0.02,-0.008,0.004,13183,2545,5273.2,2569828.2,-32924.01518,-1006623.7301400009]
["2025-07-11T10:36:36.000000000",624.275,594.0,30.24,30.41,1.0,0.0,554,3,0.0,0.01,-0.002,0.0,1219,2090,0.0,2569616.0000000005,0.0,-976256.2275999995]
["2025-07-11T10:37:00.000000000",624.355,579.0,45.24,45.39,1.0,0.0,69,3,0.0,0.01,-0.001,0.0,791,0,0.0,2564712.3999999994,0.0,-859959.1053800007]
["2025-07-11T10:37:00.000000000",624.355,638.0,0.0,0.01,0.003,0.002,3644,53,13.09,13.77,-1.0,0.0,0,0,728.8000000000001,2564712.3999999994,4550.29924,-859959.1053800007]
["2025-07-11T10:37:12.000000000",624.305,590.0,34.24,34.4,1.0,0.0,516,138,0.0,0.01,-0.001,0.0,40143,116,0.0,2566463.0,0.0,-915889.1474700005]
["2025-07-11T10:37:23.000000000",624.285,596.0,28.23,28.91,1.0,0.0,502,0,0.0,0.01,-0.002,0.001,2708,1235,270.8,2571826.4,-1690.56378,-1038933.8484299995]
["2025-07-11T10:37:35.000000000",624.255,665.0,0.0,0.01,0.001,0.0,5336,0,40.06,41.76,-0.999,0.0,0,0,0.0,2567037.6,0.0,-1061540.6334600002]
["2025-07-11T10:37:47.000000000",624.255,640.0,0.0,0.01,0.003,0.002,12021,501,14.94,16.67,-0.997,0.002,17,61,2407.6,2567037.6,14987.11404,-1061540.6334600002]
["2025-07-11T10:37:59.000000000",624.255,611.0,13.21,13.41,1.0,0.0,1167,121,0.02,0.03,-0.012,0.005,4047,1544,2023.5,2555607.2999999993,-12631.799925,-985129.9486949998]
["2025-07-11T10:38:10.000000000",624.215,576.0,47.27,48.4,1.0,0.0,40,9,0.0,0.01,-0.001,0.0,1542,0,0.0,2557920.9999999995,0.0,-1018343.1025699999]
["2025-07-11T10:38:22.000000000",624.155,675.0,0.0,0.01,0.001,0.0,95,1,50.03,51.76,-0.999,0.0,0,0,0.0,2567344.2,0.0,-1172516.3617299993]
["2025-07-11T10:38:34.000000000",624.155,626.0,0.28,0.29,0.214,0.125,17446,70911,2.12,2.17,-0.785,0.125,11806,7189,365650.0,2564146.2000000007,440029.275,-1244169.3557299997]
["2025-07-11T10:38:46.000000000",624.095,598.0,25.26,26.93,1.0,0.0,516,10,0.01,0.02,-0.005,0.001,6835,677,683.5,2564146.2000000007,-4265.689325,-1244049.7537700005]
["2025-07-11T10:38:46.000000000",624.095,695.0,0.0,0.01,0.001,0.0,6,0,70.05,71.74,-0.999,0.0,0,0,0.0,2564146.2000000007,0.0,-1244049.7537700005]
["2025-07-11T10:39:09.000000000",624.165,641.0,0.0,0.01,0.003,0.001,308,3,15.94,17.43,-0.997,0.001,0,10,30.8,2566383.6,192.24282,-1295488.1624099999]
["2025-07-11T10:39:21.000000000",624.105,628.0,0.06,0.07,0.061,0.048,9766,42358,3.89,3.99,-0.931,0.039,2944,1334,58358.40000000001,2552274.6999999993,220903.21296,-1215411.4099350004]
["2025-07-11T10:39:33.000000000",624.085,600.0,23.88,24.92,1.0,0.0,13126,911,0.01,0.02,-0.005,0.002,33527,279,6705.400000000001,2552274.6999999993,-41847.39559000001,-1215372.4609950003]
["2025-07-11T10:39:33.000000000",624.085,695.0,0.0,0.01,0.001,0.0,6,0,70.05,71.74,-1.0,0.0,0,0,0.0,2552274.6999999993,0.0,-1215372.4609950003]
["2025-07-11T10:39:45.000000000",624.095,645.0,0.0,0.01,0.002,0.001,7962,25,19.94,21.76,-0.998,0.001,0,0,796.1999999999999,2557925.4,4969.04439,-1335740.5429799997]
["2025-07-11T10:40:08.000000000",624.005,613.0,10.98,11.05,1.0,0.0,1318,1020,0.02,0.03,-0.014,0.007,7700,2477,5390.0,2553467.1000000006,-33633.8695,-1401542.0622150002]
["2025-07-11T10:40:20.000000000",623.895,584.0,39.21,40.89,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,2604,5,0.0,2545209.1999999997,0.0,-1536714.5267100004]
["2025-07-11T10:40:20.000000000",623.895,695.0,0.0,0.01,0.001,0.0,6,0,70.06,71.74,-1.0,0.0,0,0,0.0,2545209.1999999997,0.0,-1536714.5267100004]
["2025-07-11T10:40:43.000000000",623.995,618.0,6.03,6.1,0.951,0.028,2338,1823,0.07,0.08,-0.049,0.028,13025,28177,43016.4,2585284.1,-186721.76781999998,-1163933.5055350005]
["2025-07-11T10:40:55.000000000",623.945,612.0,11.93,12.09,1.0,0.0,748,44,0.02,0.03,-0.013,0.006,7277,3867,4366.2,2542920.7999999993,-27242.68659,-1424920.6669599991]
["2025-07-11T10:41:07.000000000",623.945,583.0,40.26,41.89,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,814,27,0.0,2579231.5000000005,0.0,-1494771.9336549994]
["2025-07-11T10:41:07.000000000",623.945,642.0,0.0,0.01,0.003,0.001,485,0,16.99,18.7,-0.997,0.001,0,0,48.5,2579231.5000000005,302.61332500000003,-1494771.9336549994]
["2025-07-11T10:41:18.000000000",623.995,628.0,0.05,0.06,0.053,0.044,9766,42534,4.02,4.09,-0.947,0.044,2944,1344,55924.0,2579231.5000000005,187303.33115999997,-1494891.7176050006]
["2025-07-11T10:41:43.000000000",623.795,600.0,23.74,24.92,0.998,0.001,13126,911,0.0,0.01,-0.002,0.001,33527,7516,4665.3,2571283.9000000004,-12726.041795000001,-1323155.9025049997]
["2025-07-11T10:41:54.000000000",623.815,581.0,42.26,43.07,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2536349.1999999997,0.0,-1666510.5438300003]
["2025-07-11T10:41:54.000000000",623.815,640.0,0.0,0.01,0.003,0.002,12021,501,16.01,16.27,-1.0,0.0,17,61,2404.2000000000003,2536349.1999999997,14997.760230000004,-1666510.5438300003]
["2025-07-11T10:42:06.000000000",623.765,610.0,13.72,13.82,0.992,0.004,4228,346,0.01,0.02,-0.008,0.004,13183,2661,6964.400000000001,2569943.999999999,-22343.2623,-1481973.32278]
["2025-07-11T10:42:30.000000000",623.765,591.0,32.34,32.82,1.0,0.0,449,5,0.0,0.01,-0.002,0.0,3398,572,0.0,2526994.7999999993,0.0,-1796436.9623500002]
["2025-07-11T10:42:30.000000000",623.765,660.0,0.0,0.01,0.001,0.0,1895,2,35.21,37.06,-1.0,0.0,0,0,0.0,2526994.7999999993,0.0,-1796436.9623500002]
["2025-07-11T10:42:41.000000000",623.765,622.0,2.19,2.21,0.739,0.117,4910,68177,0.43,0.44,-0.26,0.118,12085,101106,200050.0,2523069.8,-531173.3234,-1731838.6114200002]
["2025-07-11T10:42:53.000000000",623.855,608.0,15.84,16.08,1.0,0.0,776,27,0.01,0.02,-0.007,0.003,10620,948,3186.0,2548912.1,-19876.0203,-1692646.505275001]
["2025-07-11T10:43:17.000000000",623.905,576.0,47.27,47.94,1.0,0.0,40,9,0.0,0.01,-0.001,0.0,1542,0,0.0,2559160.400000001,0.0,-1638154.9154399997]
["2025-07-11T10:43:17.000000000",623.905,705.0,0.0,0.01,0.001,0.0,0,0,79.95,82.06,-0.999,0.0,0,0,0.0,2559160.400000001,0.0,-1638154.9154399997]
["2025-07-11T10:43:29.000000000",623.875,620.0,4.0,4.04,0.896,0.058,14343,5136,0.15,0.16,-0.104,0.058,30942,92264,262653.0,2581219.1000000006,-600630.6652500001,-1290392.480125001]
["2025-07-11T10:43:41.000000000",623.875,591.0,32.34,32.91,1.0,0.0,449,5,0.0,0.01,-0.002,0.0,3398,572,0.0,2556110.9,0.0,-1672474.7418749991]
["2025-07-11T10:43:53.000000000",623.885,577.0,46.34,46.91,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2579675.9,0.0,-1369574.187975]
["2025-07-11T10:44:05.000000000",623.885,636.0,0.0,0.01,0.004,0.002,1552,104,12.05,13.06,-1.0,0.0,27,27,310.40000000000003,2579675.9,1936.53904,-1369574.187975]
["2025-07-11T10:44:17.000000000",623.845,618.0,5.88,5.95,0.941,0.021,2338,1858,0.07,0.08,-0.05,0.029,13025,29204,42682.3,2568642.7000000007,-205012.31081500006,-1601953.4839950001]
["2025-07-11T10:44:28.000000000",623.835,589.0,34.09,35.77,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,2,0.0,2557753.6,0.0,-1693896.680160001]
["2025-07-11T10:44:40.000000000",623.975,645.0,0.0,0.01,0.002,0.001,7962,25,20.18,21.21,-0.998,0.001,0,0,796.1999999999999,2570571.6000000006,4968.088949999999,-1575035.1990999992]
["2025-07-11T10:44:51.000000000",623.995,631.0,0.01,0.02,0.013,0.011,13387,5193,6.87,7.05,-1.0,0.0,183,337,14725.7,2551312.8,91887.63171500001,-1354017.9824099997]
["2025-07-11T10:45:03.000000000",623.945,617.0,6.98,7.05,0.949,0.01,4055,2249,0.05,0.06,-0.035,0.02,8926,16854,21907.000000000004,2551312.8,-86085.69165000001,-1353909.4865099997]
["2025-07-11T10:45:03.000000000",623.945,700.0,0.0,0.01,0.001,0.0,104,1,74.98,77.06,-1.0,0.0,0,0,0.0,2551312.8,0.0,-1353909.4865099997]
["2025-07-11T10:45:15.000000000",623.865,646.0,0.0,0.01,0.002,0.001,1023,0,21.98,22.76,-0.998,0.001,0,0,102.30000000000001,2566763.5,638.2138950000001,-1592159.003985]
["2025-07-11T10:45:39.000000000",623.865,613.0,10.85,10.95,0.986,0.007,1318,1020,0.02,0.03,-0.014,0.007,7700,2523,6312.599999999999,2590455.5,-27870.545009999998,-1322261.2799549995]
["2025-07-11T10:45:50.000000000",623.895,608.0,15.82,16.08,0.993,0.003,776,27,0.01,0.02,-0.007,0.003,10620,968,3418.8,2590455.5,-18424.86714,-1322324.8639649998]
["2025-07-11T10:45:50.000000000",623.895,690.0,0.0,0.01,0.001,0.0,14,0,65.0,67.1,-1.0,0.0,1,0,0.0,2590455.5,0.0,-1322324.8639649998]
["2025-07-11T10:46:02.000000000",623.905,628.0,0.05,0.06,0.052,0.042,9766,42961,4.11,4.18,-0.948,0.042,2944,1410,53382.00000000001,2564335.3000000003,178763.75622,-1590371.903205]
["2025-07-11T10:46:26.000000000",623.765,611.0,12.75,12.92,1.0,0.0,1167,121,0.02,0.03,-0.012,0.005,4047,1573,2023.5,2554393.5999999996,-12621.884775,-1622770.8061099995]
["2025-07-11T10:46:38.000000000",623.655,582.0,41.34,42.06,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2534945.8999999994,0.0,-1859285.8128149994]
["2025-07-11T10:46:38.000000000",623.655,715.0,0.0,0.01,0.001,0.0,2,1,90.14,92.04,-1.0,0.0,0,0,0.0,2534945.8999999994,0.0,-1859285.8128149994]
["2025-07-11T10:46:50.000000000",623.655,626.0,0.2,0.21,0.164,0.104,17446,76418,2.51,2.56,-0.836,0.103,11806,7703,303040.2,2534945.8999999994,373173.94772999996,-1859285.8128149994]
["2025-07-11T10:47:13.000000000",623.745,594.0,29.25,29.79,1.0,0.0,554,3,0.0,0.01,-0.002,0.001,1219,2090,121.9,2555747.1999999997,-760.3451550000001,-1874468.49408]
["2025-07-11T10:47:24.000000000",623.745,580.0,43.6,43.78,1.0,0.0,131,27,0.0,0.01,-0.001,0.0,6640,502,0.0,2549168.3,0.0,-1882748.7089549997]
["2025-07-11T10:47:24.000000000",623.745,670.0,0.0,0.01,0.001,0.0,255,0,45.14,47.1,-0.999,0.0,0,0,0.0,2549168.3,0.0,-1882748.7089549997]
["2025-07-11T10:47:36.000000000",623.735,608.0,15.69,15.92,1.0,0.0,776,27,0.01,0.02,-0.007,0.003,10620,968,3186.0,2549168.3,-19872.1971,-1882718.5243650002]
["2025-07-11T10:48:00.000000000",623.555,592.0,31.34,31.81,1.0,0.0,211,3,0.0,0.01,-0.002,0.0,5223,2260,0.0,2542317.399999999,0.0,-1951638.6051900003]
["2025-07-11T10:48:00.000000000",623.555,655.0,0.0,0.01,0.002,0.001,2948,4,30.2,32.1,-0.998,0.001,3,1,295.1,2542317.399999999,1836.3694749999997,-1951638.6051900003]
["2025-07-11T10:48:12.000000000",623.685,637.0,0.0,0.01,0.003,0.002,3012,78,12.29,13.98,-0.997,0.002,0,0,602.4,2531962.8999999994,3757.0784399999993,-2064697.3424850006]
["2025-07-11T10:48:23.000000000",623.745,635.0,0.0,0.01,0.004,0.003,13731,886,11.19,11.5,-0.996,0.003,28,6,4127.7,2559666.5999999996,25641.533205,-1817666.5319100004]
["2025-07-11T10:48:35.000000000",623.705,715.0,0.0,0.01,0.001,0.0,2,1,90.19,92.04,-0.999,0.0,0,0,0.0,2559666.5999999996,0.0,-1817549.9671900012]
["2025-07-11T10:48:47.000000000",623.705,649.0,0.0,0.01,0.002,0.001,43,0,24.19,26.1,-0.998,0.001,0,0,4.300000000000001,2547303.4999999995,26.819315000000007,-1911221.1026150002]
["2025-07-11T10:48:59.000000000",623.715,619.0,4.79,4.84,0.922,0.037,2699,2437,0.1,0.11,-0.072,0.042,10358,42307,53489.9,2553212.1,-209052.42769500002,-1881083.8985250012]
["2025-07-11T10:49:11.000000000",623.735,610.0,13.66,13.78,0.992,0.004,4228,346,0.01,0.02,-0.008,0.004,13183,2838,6964.400000000001,2565886.099999999,-22342.187700000002,-1579565.8497849999]
["2025-07-11T10:49:23.000000000",623.775,575.0,48.65,48.84,0.999,0.0,367,1,0.0,0.01,-0.001,0.0,7191,2,0.0,2565886.099999999,0.0,-1579667.147025]
["2025-07-11T10:49:35.000000000",623.725,631.0,0.01,0.02,0.013,0.01,13387,5326,7.16,7.3,-0.987,0.01,183,362,13570.000000000002,2559623.2,82356.649,-1825586.9397500008]
["2025-07-11T10:49:46.000000000",623.795,617.0,6.8,6.87,0.948,0.011,4055,2362,0.05,0.06,-0.036,0.021,8926,16956,23205.1,2549747.399999999,-89103.501595,-1798944.9342399996]
["2025-07-11T10:49:58.000000000",623.785,588.0,35.27,36.06,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,4671,3,0.0,2553977.999999999,0.0,-1758026.9887699995]
["2025-07-11T10:50:10.000000000",623.755,592.0,31.65,31.86,1.0,0.0,211,3,0.0,0.01,-0.002,0.0,5223,2260,0.0,2564397.4,0.0,-1814042.9638100003]
["2025-07-11T10:50:21.000000000",623.705,629.0,0.03,0.04,0.032,0.026,13114,14067,5.29,5.35,-0.968,0.026,2048,984,39421.2,2564397.4,179449.90778,-1813897.55071]
["2025-07-11T10:50:33.000000000",623.895,600.0,23.67,23.94,1.0,0.0,13126,912,0.0,0.01,-0.002,0.001,33527,7617,3352.7000000000003,2561044.3,-20917.327665,-1862951.093894999]
["2025-07-11T10:50:33.000000000",623.895,695.0,0.0,0.01,0.001,0.0,6,0,70.23,72.1,-0.999,0.0,0,0,0.0,2561044.3,0.0,-1862951.093894999]
["2025-07-11T10:50:57.000000000",623.905,583.0,40.27,41.74,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,814,27,0.0,2602065.9,0.0,-1357469.4145149996]
["2025-07-11T10:51:08.000000000",623.935,611.0,12.86,12.99,0.992,0.004,1167,121,0.01,0.02,-0.008,0.004,4047,1596,2085.6,2602065.9,-7187.731199999999,-1357534.6874050002]
["2025-07-11T10:51:20.000000000",623.845,598.0,25.65,26.77,1.0,0.0,516,10,0.01,0.02,-0.005,0.001,6835,1238,683.5,2573786.6000000006,-4263.980575,-1575712.6917600005]
["2025-07-11T10:51:20.000000000",623.845,685.0,0.0,0.01,0.001,0.0,41,0,60.24,62.1,-0.999,0.0,0,0,0.0,2573786.6000000006,0.0,-1575712.6917600005]
["2025-07-11T10:51:32.000000000",623.795,627.0,0.09,0.1,0.088,0.068,14479,72091,3.28,3.33,-0.912,0.068,6363,3593,141725.6,2563821.9000000004,344264.9749600001,-1722287.3904849992]
["2025-07-11T10:51:44.000000000",623.805,665.0,0.0,0.01,0.001,0.0,5336,0,40.24,42.1,-0.999,0.0,0,0,0.0,2555048.9000000004,0.0,-1743705.273765001]
["2025-07-11T10:52:07.000000000",623.705,580.0,43.66,43.87,0.999,0.0,131,27,0.0,0.01,-0.001,0.0,6640,502,0.0,2585356.3999999994,0.0,-1413764.5976000004]
["2025-07-11T10:52:07.000000000",623.705,675.0,0.0,0.01,0.001,0.0,95,1,50.24,52.1,-1.0,0.0,0,0,0.0,2585356.3999999994,0.0,-1413764.5976000004]
["2025-07-11T10:52:19.000000000",623.715,625.0,0.44,0.45,0.293,0.142,18792,187913,1.71,1.75,-0.707,0.142,14700,33364,475586.39999999997,2562134.8999999994,362418.33276000025,-1622121.1728150004]
["2025-07-11T10:52:31.000000000",623.725,628.0,0.04,0.05,0.045,0.038,9766,43328,4.28,4.35,-0.946,0.027,2944,1449,45059.6,2582354.099999999,181890.6845,-1529421.7268250003]
["2025-07-11T10:52:54.000000000",623.565,578.0,45.55,45.62,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2539468.6999999997,0.0,-1856558.1578849996]
["2025-07-11T10:52:54.000000000",623.565,637.0,0.0,0.01,0.003,0.002,3012,78,12.29,13.46,-1.0,0.0,0,0,602.4,2539468.6999999997,3756.3555600000004,-1856558.1578849996]
["2025-07-11T10:53:05.000000000",623.505,607.5,15.98,16.49,1.0,0.0,399,10,0.01,0.02,-0.007,0.003,2500,563,750.0,2532954.4,-4676.2875,-2061230.2153800004]
["2025-07-11T10:53:30.000000000",623.395,591.0,32.36,32.77,1.0,0.0,449,5,0.0,0.01,-0.002,0.0,3398,572,0.0,2517921.399999999,0.0,-2159623.558130002]
["2025-07-11T10:53:30.000000000",623.395,609.0,14.38,14.47,1.0,0.0,1742,36,0.01,0.02,-0.008,0.003,4202,1455,1260.6,2517921.399999999,-7858.51737,-2159623.558130002]
["2025-07-11T10:53:41.000000000",623.405,635.0,0.0,0.01,0.004,0.003,13731,893,10.62,11.97,-0.996,0.003,28,7,4127.7,2516333.4,25627.556145,-2365713.5025300006]
["2025-07-11T10:53:53.000000000",623.425,606.0,17.37,17.48,1.0,0.0,905,48,0.01,0.02,-0.006,0.003,3056,1390,916.8000000000001,2516333.4,-5715.5604,-2365789.3990499997]
["2025-07-11T10:54:05.000000000",623.345,710.0,0.0,0.01,0.001,0.0,6,0,85.55,87.6,-0.999,0.0,0,0,0.0,2525138.0999999996,0.0,-2355309.7058450007]
["2025-07-11T10:54:17.000000000",623.385,601.0,21.41,23.34,1.0,0.0,600,42,0.01,0.02,-0.005,0.002,7325,66,1465.0,2510612.1999999993,-9132.590250000001,-2441092.1264100005]
["2025-07-11T10:54:29.000000000",623.385,617.0,6.42,6.48,0.945,0.016,4055,2497,0.06,0.07,-0.043,0.024,8926,17042,27910.400000000005,2505832.499999999,-93098.80944,-2422265.2760250014]
["2025-07-11T10:54:40.000000000",623.335,604.0,18.77,20.41,1.0,0.0,611,19,0.01,0.02,-0.006,0.002,1779,208,355.8,2505832.499999999,-2217.8259300000004,-2422070.9927750006]
["2025-07-11T10:54:40.000000000",623.335,715.0,0.0,0.01,0.001,0.0,2,1,90.36,92.59,-0.999,0.0,0,0,0.0,2505832.499999999,0.0,-2422070.9927750006]
["2025-07-11T10:55:04.000000000",623.505,576.0,46.4,47.97,0.999,0.0,40,9,0.0,0.01,-0.001,0.0,1542,0,0.0,2547121.9,0.0,-1958695.4416349994]
["2025-07-11T10:55:16.000000000",623.505,615.0,8.51,8.6,0.978,0.012,8656,806,0.03,0.04,-0.022,0.012,20294,14079,34740.0,3080848.4,-87076.21428,-5267948.852639996]
["2025-07-11T10:55:28.000000000",623.465,586.0,36.87,38.35,1.0,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,4041200.0999999996,0.0,-11690705.062165003]
["2025-07-11T10:55:39.000000000",623.515,642.0,0.0,0.01,0.003,0.001,485,0,17.63,19.53,-1.0,0.0,0,0,48.5,4041200.0999999996,302.40477500000003,-11691642.621215]
["2025-07-11T10:55:51.000000000",623.645,628.0,0.04,0.05,0.043,0.036,9766,43699,4.37,4.44,-0.957,0.036,2944,1470,45755.99999999999,2535308.0,153162.22283999997,-2158034.9649100006]
["2025-07-11T10:55:51.000000000",623.645,646.0,0.0,0.01,0.002,0.001,1023,0,21.52,23.29,-0.998,0.001,0,0,102.30000000000001,2535308.0,637.988835,-2158034.9649100006]
["2025-07-11T10:56:15.000000000",623.585,584.0,38.69,40.38,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,2604,5,0.0,2530923.9999999995,0.0,-2064416.8047700003]
["2025-07-11T10:56:15.000000000",623.585,643.0,0.0,0.01,0.002,0.001,451,16,18.59,20.59,-1.0,0.0,0,0,45.1,2530923.9999999995,281.23683500000004,-2064416.8047700003]
["2025-07-11T10:56:38.000000000",623.575,610.0,13.54,13.66,1.0,0.0,4228,347,0.01,0.02,-0.008,0.004,13183,2912,5273.2,2521031.0999999996,-32882.3569,-2173890.328475001]
["2025-07-11T10:56:38.000000000",623.575,637.0,0.0,0.01,0.003,0.002,3012,78,12.65,13.49,-1.0,0.0,0,0,602.4,2521031.0999999996,3756.4158,-2173890.328475001]
["2025-07-11T10:56:50.000000000",623.645,675.0,0.0,0.01,0.001,0.0,95,1,50.56,52.58,-1.0,0.0,0,0,0.0,2534072.8999999994,0.0,-2098127.0025649997]
["2025-07-11T10:57:02.000000000",623.745,625.0,0.44,0.45,0.296,0.148,18792,197151,1.69,1.7,-0.704,0.148,14700,34563,495681.6,2556463.6,377749.95192,-1929555.1575000007]
["2025-07-11T10:57:25.000000000",623.625,608.0,15.62,15.82,1.0,0.0,776,27,0.01,0.02,-0.007,0.003,10620,970,3186.0,2538517.3999999994,-19868.6925,-1898297.0384999993]
["2025-07-11T10:57:37.000000000",623.705,579.0,43.85,45.38,1.0,0.0,69,3,0.0,0.01,-0.001,0.0,791,0,0.0,2542572.8000000003,0.0,-2047912.9141199996]
["2025-07-11T10:57:37.000000000",623.705,618.0,5.74,5.81,0.939,0.023,2338,2039,0.07,0.08,-0.051,0.03,13025,32734,44452.4,2542572.8000000003,-210173.61608,-2047912.9141199996]
["2025-07-11T10:57:48.000000000",623.725,623.0,1.4,1.41,0.604,0.151,6490,152447,0.69,0.7,-0.396,0.152,12218,122955,283712.60000000003,2543239.7000000007,-547097.88885,-2044295.4872750004]
["2025-07-11T10:58:12.000000000",623.735,591.0,32.6,33.39,1.0,0.0,449,5,0.0,0.01,-0.002,0.0,3398,572,0.0,2546588.9000000004,0.0,-2041775.9392450007]
["2025-07-11T10:58:24.000000000",623.765,577.0,45.84,47.4,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2559359.3,0.0,-1955284.333484999]
["2025-07-11T10:58:36.000000000",623.815,590.0,33.66,34.34,1.0,0.0,516,139,0.0,0.01,-0.001,0.0,40143,119,0.0,2556304.5999999996,0.0,-1967208.0882799998]
["2025-07-11T10:58:36.000000000",623.815,621.0,3.02,3.06,0.834,0.088,3968,17730,0.23,0.24,-0.165,0.089,14420,83601,163256.4,2556304.5999999996,-582765.47774,-1967208.0882799998]
["2025-07-11T10:58:47.000000000",623.865,592.0,31.69,31.9,1.0,0.0,211,3,0.0,0.01,-0.002,0.0,5223,2260,0.0,2556694.3,0.0,-1745713.3918949992]
["2025-07-11T10:58:59.000000000",623.885,648.0,0.0,0.01,0.002,0.001,182,0,23.55,25.28,-0.998,0.001,0,0,18.2,2575805.0000000005,113.54706999999999,-1746028.2686300003]
["2025-07-11T10:59:11.000000000",623.875,634.0,0.0,0.01,0.004,0.003,7307,9092,10.08,10.19,-0.996,0.003,91,89,2219.4,2575805.0000000005,13505.646,-1746000.2822500004]
["2025-07-11T10:59:23.000000000",623.885,700.0,0.0,0.01,0.001,0.0,104,1,75.58,77.16,-0.999,0.0,0,0,0.0,2575821.0000000005,0.0,-1764978.1516200001]
["2025-07-11T10:59:35.000000000",623.895,700.0,0.0,0.01,0.001,0.0,104,1,75.58,77.16,-0.999,0.0,0,0,0.0,2584747.6000000006,0.0,-1697209.0198799996]
["2025-07-11T10:59:46.000000000",623.845,646.0,0.0,0.01,0.002,0.001,1023,0,21.52,22.34,-0.998,0.001,0,0,102.30000000000001,2561880.9000000004,638.1934350000001,-1786307.1676350005]
["2025-07-11T10:59:58.000000000",623.865,616.0,7.86,7.94,0.952,0.004,2267,1290,0.04,0.05,-0.028,0.016,11950,9782,20026.800000000003,2561880.9000000004,-113625.78018000002,-1786364.4352949993]
["2025-07-11T11:00:10.000000000",623.835,655.0,0.0,0.01,0.002,0.001,2948,4,30.55,32.14,-1.0,0.0,3,1,294.8,2568022.6999999997,1839.0655800000002,-1560051.0094050018]
["2025-07-11T11:00:10.000000000",623.835,705.0,0.0,0.01,0.001,0.0,0,0,80.58,82.18,-1.0,0.0,0,0,0.0,2568022.6999999997,0.0,-1560051.0094050018]
["2025-07-11T11:00:34.000000000",623.865,628.0,0.04,0.05,0.045,0.038,9766,47458,4.16,4.25,-0.955,0.038,2944,1510,48298.0,2563221.0,161728.26714,-1850912.6275200006]
["2025-07-11T11:00:46.000000000",623.755,614.0,9.74,9.84,1.0,0.0,2814,344,0.02,0.03,-0.015,0.008,12328,3311,9862.4,2549407.0,-61517.21312,-1810771.9925899997]
["2025-07-11T11:00:58.000000000",623.705,585.0,38.6,39.73,1.0,0.0,179,9,0.0,0.01,-0.001,0.0,28748,15,0.0,2549407.0,0.0,-1810626.8416900001]
["2025-07-11T11:01:11.000000000",623.695,616.0,7.68,7.76,0.953,0.005,2267,1290,0.04,0.05,-0.029,0.016,11950,9798,20253.500000000004,2555320.8,-112180.90117500002,-1972431.69533]
["2025-07-11T11:01:22.000000000",623.635,626.0,0.18,0.19,0.162,0.107,17446,83375,2.53,2.57,-0.843,0.107,11806,8173,312996.4,2554802.3,376351.2498,-1971438.0801749995]
["2025-07-11T11:01:34.000000000",623.685,597.0,25.84,27.48,1.0,0.0,1779,5,0.0,0.01,-0.002,0.001,5598,6804,559.8,2540196.3000000003,-3491.3886299999995,-1979619.2242650006]
["2025-07-11T11:01:45.000000000",623.835,583.0,39.79,40.95,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,814,27,0.0,2583089.2,0.0,-1485180.2042100015]
["2025-07-11T11:01:57.000000000",623.815,607.5,16.08,16.39,0.993,0.003,399,10,0.01,0.02,-0.007,0.003,2500,563,869.6999999999999,2583089.2,-3931.905945,-1485132.5896899998]
["2025-07-11T11:02:09.000000000",623.815,608.0,15.78,15.9,1.0,0.0,776,27,0.01,0.02,-0.007,0.003,10620,971,3186.0,2559080.1000000006,-19874.7459,-1817073.9084150007]
["2025-07-11T11:02:21.000000000",623.795,595.0,28.74,28.88,1.0,0.0,771,37,0.0,0.01,-0.002,0.001,9206,200,920.5999999999999,2562583.9000000004,-5742.65677,-1824305.3199649998]
["2025-07-11T11:02:21.000000000",623.795,670.0,0.0,0.01,0.001,0.0,255,0,45.25,47.13,-0.999,0.0,0,0,0.0,2562583.9000000004,0.0,-1824305.3199649998]
["2025-07-11T11:02:33.000000000",623.765,640.0,0.0,0.01,0.003,0.002,12021,506,16.12,16.28,-1.0,0.0,17,62,2404.2000000000003,2553893.0,14996.558130000001,-1712808.7888]
["2025-07-11T11:02:56.000000000",623.855,589.0,34.74,34.88,0.999,0.0,185,2,0.0,0.01,-0.001,0.0,7219,2,0.0,2580010.3,0.0,-1500902.1756050002]
["2025-07-11T11:03:08.000000000",623.815,577.0,46.57,46.9,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2566974.8000000003,0.0,-1772786.1624900012]
["2025-07-11T11:03:08.000000000",623.815,660.0,0.0,0.01,0.001,0.0,1895,2,35.55,37.15,-0.998,0.0,0,0,0.0,2566974.8000000003,0.0,-1772786.1624900012]
["2025-07-11T11:03:20.000000000",623.785,622.0,2.16,2.19,0.754,0.119,4910,75041,0.38,0.39,-0.245,0.119,12085,117315,202240.5,2554403.9999999995,-532603.2276249999,-1770513.9168999994]
["2025-07-11T11:03:31.000000000",623.855,665.0,0.0,0.01,0.001,0.0,5336,0,40.55,42.23,-0.999,0.0,0,0,0.0,2577660.1000000006,0.0,-1768498.5393050003]
["2025-07-11T11:03:55.000000000",623.735,575.0,47.85,48.92,1.0,0.0,367,1,0.0,0.01,-0.001,0.0,7191,2,0.0,2546325.0999999996,0.0,-1769505.6319850006]
["2025-07-11T11:03:55.000000000",623.735,634.0,0.0,0.01,0.004,0.003,7307,9250,10.1,10.42,-1.0,0.0,91,89,2192.1,2546325.0999999996,13672.894934999998,-1769505.6319850006]
["2025-07-11T11:04:06.000000000",623.735,620.0,3.86,3.91,0.896,0.06,14343,5823,0.14,0.15,-0.103,0.061,30942,103072,274804.2,2554775.4999999995,-640502.2442700001,-1759398.630045001]
["2025-07-11T11:04:18.000000000",623.665,591.0,31.83,32.93,1.0,0.0,449,5,0.0,0.01,-0.002,0.0,3398,572,0.0,2559351.5,0.0,-1976857.7680949995]
["2025-07-11T11:04:30.000000000",623.715,634.0,0.0,0.01,0.004,0.003,7307,9265,10.26,10.42,-0.996,0.003,91,89,2219.4,2559351.5,13502.182320000002,-1977016.2552450008]
["2025-07-11T11:04:42.000000000",623.745,632.0,0.01,0.02,0.012,0.008,9220,3959,8.25,8.38,-0.988,0.008,23,281,7394.400000000001,2559021.3999999994,45892.66212,-1976301.1027800003]
["2025-07-11T11:04:54.000000000",623.725,603.0,20.62,20.8,1.0,0.0,776,60,0.01,0.02,-0.006,0.002,8454,709,1690.8000000000002,2563492.3,-10545.942300000002,-1926082.1354750004]
["2025-07-11T11:05:06.000000000",623.675,589.0,34.64,34.93,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,2,0.0,2546490.4,0.0,-1979404.7468000003]
["2025-07-11T11:05:17.000000000",623.745,625.0,0.43,0.44,0.295,0.148,18792,202957,1.69,1.71,-0.705,0.148,14700,37795,495681.6,2559363.4999999995,377749.95192,-1938938.153535]
["2025-07-11T11:05:29.000000000",623.695,614.0,9.67,9.77,1.0,0.0,2814,345,0.02,0.03,-0.015,0.008,12328,3334,9862.4,2559363.4999999995,-61511.29568,-1938782.7263850002]
["2025-07-11T11:05:41.000000000",623.735,601.0,22.62,22.92,1.0,0.0,600,42,0.01,0.02,-0.005,0.002,7325,476,1465.0,2568786.5999999996,-9137.71775,-1997198.2225300004]
["2025-07-11T11:05:41.000000000",623.735,700.0,0.0,0.01,0.001,0.0,104,1,75.58,77.16,-0.999,0.0,0,0,0.0,2568786.5999999996,0.0,-1997198.2225300004]
["2025-07-11T11:06:05.000000000",623.615,627.0,0.08,0.09,0.079,0.062,14479,78015,3.43,3.5,-0.919,0.059,6363,3666,127311.5,2540450.4999999995,325702.26581499993,-2059717.404204999]
["2025-07-11T11:06:17.000000000",623.535,607.0,16.51,17.55,1.0,0.0,1946,32,0.01,0.02,-0.007,0.003,4033,294,1209.9,2535582.2999999993,-7544.1499650000005,-2180620.9901849995]
["2025-07-11T11:06:29.000000000",623.555,583.0,39.79,40.95,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,814,27,0.0,2535582.2999999993,0.0,-2180690.934004999]
["2025-07-11T11:06:29.000000000",623.555,690.0,0.0,0.01,0.001,0.0,14,0,65.55,67.21,-1.0,0.0,1,0,0.0,2535582.2999999993,0.0,-2180690.934004999]
["2025-07-11T11:06:53.000000000",623.495,625.0,0.37,0.38,0.263,0.138,18792,204824,1.88,1.91,-0.737,0.138,14700,38022,462189.6000000001,2622072.999999999,352085.1325200001,-2460220.2397299996]
["2025-07-11T11:07:05.000000000",623.535,582.0,40.84,41.61,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,3294308.599999999,0.0,-6489247.216650002]
["2025-07-11T11:07:16.000000000",623.515,581.0,41.81,42.92,0.999,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,3294308.599999999,0.0,-6489039.072849999]
["2025-07-11T11:07:16.000000000",623.515,640.0,0.0,0.01,0.003,0.001,12021,506,15.46,17.43,-1.0,0.0,17,62,1202.1000000000001,3294308.599999999,7495.2738150000005,-6489039.072849999]
["2025-07-11T11:07:40.000000000",623.415,607.5,15.87,16.11,0.993,0.003,399,10,0.01,0.02,-0.007,0.003,2500,568,869.6999999999999,2543941.8,-3929.3847449999994,-2069338.8144]
["2025-07-11T11:07:52.000000000",623.435,594.0,28.81,29.64,0.998,0.001,554,3,0.0,0.01,-0.002,0.001,1219,2090,177.3,2554805.4999999995,-414.584275,-2062182.707125]
["2025-07-11T11:07:52.000000000",623.435,660.0,0.0,0.01,0.001,0.0,1895,2,35.49,37.45,-1.0,0.0,0,0,0.0,2554805.4999999995,0.0,-2062182.707125]
["2025-07-11T11:08:03.000000000",623.455,638.0,0.0,0.01,0.003,0.002,3644,54,14.4,14.65,-1.0,0.0,0,0,728.8000000000001,3501107.9999999995,4543.740040000001,-8206876.077609998]
["2025-07-11T11:08:27.000000000",623.485,606.0,17.37,17.58,1.0,0.0,905,50,0.01,0.02,-0.006,0.003,3056,1390,916.8000000000001,3493290.099999999,-5716.110480000001,-8195945.378845]
["2025-07-11T11:08:39.000000000",623.495,576.0,46.77,47.61,0.999,0.0,40,9,0.0,0.01,-0.001,0.0,1542,0,0.0,3667352.1999999997,0.0,-8940493.07641]
["2025-07-11T11:08:39.000000000",623.495,643.0,0.0,0.01,0.002,0.001,451,16,18.51,20.43,-1.0,0.0,0,0,45.1,3667352.1999999997,281.19624500000003,-8940493.07641]
["2025-07-11T11:08:51.000000000",623.425,620.0,3.6,3.64,0.866,0.067,14343,6023,0.2,0.21,-0.132,0.069,30942,104872,309597.9,2533349.1,-731911.5482249999,-2378895.662824999]
["2025-07-11T11:09:03.000000000",623.395,607.0,16.38,16.61,1.0,0.0,1946,32,0.01,0.02,-0.007,0.003,4033,294,1209.9,2533349.1,-7542.456105000001,-2378781.187355001]
["2025-07-11T11:09:15.000000000",623.355,715.0,0.0,0.01,0.001,0.0,2,1,90.54,92.54,-0.999,0.0,0,0,0.0,2531300.3999999994,0.0,-2453511.566189999]
["2025-07-11T11:09:27.000000000",623.405,633.0,0.01,0.02,0.011,0.007,5986,3166,9.58,9.64,-1.0,0.0,20,58,4190.2,2522588.5999999996,26121.916309999997,-2304069.9693199997]
["2025-07-11T11:09:39.000000000",623.405,624.0,0.71,0.72,0.405,0.157,8516,239683,1.31,1.32,-0.595,0.157,11557,71510,315146.10000000003,2527137.499999999,-297636.6129850001,-2264267.430285001]
["2025-07-11T11:09:51.000000000",623.445,589.0,34.32,34.6,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,2,0.0,3525875.6999999997,0.0,-8437144.152945003]
["2025-07-11T11:10:03.000000000",623.465,645.0,0.0,0.01,0.002,0.001,7962,25,21.45,22.13,-1.0,0.0,0,0,796.1999999999999,3525875.6999999997,4964.02833,-8437414.814965]
["2025-07-11T11:10:15.000000000",623.545,631.0,0.01,0.02,0.013,0.01,13387,5453,7.44,7.51,-1.0,0.0,183,423,13387.0,2845612.7999999993,83473.96914999999,-3839235.1549499994]
["2025-07-11T11:10:27.000000000",623.435,600.0,23.41,23.6,0.998,0.001,13126,913,0.0,0.01,-0.002,0.001,33527,7664,4665.3,2562802.8999999994,-12718.697435000002,-1965960.502354999]
["2025-07-11T11:10:39.000000000",623.435,587.0,36.32,36.61,1.0,0.0,121,0,0.0,0.01,-0.001,0.0,3088,18,0.0,2535942.9999999995,0.0,-2330630.700949999]
["2025-07-11T11:10:50.000000000",623.395,643.0,0.0,0.01,0.002,0.001,451,16,19.42,20.43,-0.997,0.001,0,0,45.1,2534557.6,281.151145,-2386314.9159300006]
["2025-07-11T11:11:03.000000000",623.345,613.0,10.36,10.44,1.0,0.0,1318,1138,0.02,0.03,-0.015,0.008,7700,2669,6160.0,2534557.6,-38398.052,-2386123.5192300007]
["2025-07-11T11:11:14.000000000",623.425,600.0,23.38,23.52,0.998,0.001,13126,913,0.0,0.01,-0.002,0.001,33527,7664,4665.3,2550541.4999999995,-12718.493425,-2116694.3294749996]
["2025-07-11T11:11:26.000000000",623.43,581.0,41.81,42.92,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2531634.4,0.0,-2426934.43782]
["2025-07-11T11:11:38.000000000",623.495,641.0,0.0,0.01,0.003,0.001,308,3,17.46,17.64,-1.0,0.0,0,20,30.8,2551239.1999999993,192.03646,-1984774.1274800003]
["2025-07-11T11:11:50.000000000",623.575,611.0,12.48,12.66,0.991,0.004,1167,138,0.01,0.02,-0.008,0.004,4047,1871,2085.6,2551239.1999999993,-7183.584000000001,-1985028.7917999993]
["2025-07-11T11:12:02.000000000",623.545,582.0,40.84,41.65,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2558928.1,0.0,-1869116.6679250002]
["2025-07-11T11:12:02.000000000",623.545,705.0,0.0,0.01,0.001,0.0,0,0,80.55,82.51,-1.0,0.0,0,0,0.0,2558928.1,0.0,-1869116.6679250002]
["2025-07-11T11:12:26.000000000",623.465,623.0,1.27,1.28,0.573,0.153,6490,160468,0.79,0.8,-0.427,0.153,12218,140299,286232.4,2946547.6999999993,-546394.7505600001,-4479066.703215001]
["2025-07-11T11:12:37.000000000",623.445,594.0,28.81,29.66,0.998,0.001,554,3,0.0,0.01,-0.002,0.001,1219,2090,177.3,2555395.0999999996,-414.5909250000001,-2059919.0134950005]
["2025-07-11T11:12:49.000000000",623.375,580.0,43.36,43.55,0.999,0.0,131,27,0.0,0.01,-0.001,0.0,6640,502,0.0,2555395.0999999996,0.0,-2059687.7271249997]
["2025-07-11T11:12:49.000000000",623.375,639.0,0.0,0.01,0.003,0.002,1398,312,15.36,15.68,-1.0,0.0,0,0,279.6,2555395.0999999996,1742.9565000000002,-2059687.7271249997]
["2025-07-11T11:13:01.000000000",623.275,642.0,0.0,0.01,0.003,0.001,485,0,17.56,19.4,-1.0,0.0,0,0,48.5,2552753.999999999,302.288375,-2167589.645050001]
["2025-07-11T11:13:24.000000000",623.235,592.0,31.19,31.65,0.998,0.0,211,3,0.0,0.01,-0.002,0.0,5223,2260,0.0,2538112.5999999996,0.0,-2325489.2201999994]
["2025-07-11T11:13:24.000000000",623.235,655.0,0.0,0.01,0.002,0.001,2948,4,30.55,32.49,-1.0,0.0,3,1,294.8,2538112.5999999996,1837.2967800000001,-2325489.2201999994]
["2025-07-11T11:13:36.000000000",623.225,637.0,0.0,0.01,0.003,0.002,3012,78,12.67,14.43,-1.0,0.0,0,0,602.4,2538112.5999999996,3754.3074,-2325451.907]
["2025-07-11T11:13:47.000000000",623.325,617.0,6.34,6.42,0.941,0.019,4055,2770,0.07,0.08,-0.048,0.027,8926,17865,31804.700000000004,2527232.6999999993,-102198.497025,-2638608.900675001]
["2025-07-11T11:13:59.000000000",623.295,715.0,0.0,0.01,0.001,0.0,2,1,90.68,92.5,-0.999,0.0,0,0,0.0,2534963.999999999,0.0,-2486507.003730001]
["2025-07-11T11:14:11.000000000",623.185,649.0,0.0,0.01,0.002,0.001,43,0,24.67,26.43,-0.998,0.001,0,0,4.300000000000001,2520660.899999999,26.796955000000004,-2632511.047724999]
["2025-07-11T11:14:23.000000000",622.935,618.0,5.04,5.09,0.921,0.035,2338,2250,0.12,0.13,-0.074,0.04,13025,41107,60283.00000000001,2481305.8,-273574.3639499999,-2777634.772380001]
["2025-07-11T11:14:35.000000000",622.925,604.0,17.96,19.66,1.0,0.0,611,21,0.01,0.02,-0.006,0.002,1779,213,355.8,2481305.8,-2216.36715,-2777590.182899999]
["2025-07-11T11:14:47.000000000",622.975,596.0,26.93,27.93,0.998,0.001,502,1,0.0,0.01,-0.002,0.001,2708,1238,321.0,2504995.0999999996,-1374.2828500000003,-2785963.512225001]
["2025-07-11T11:14:59.000000000",622.905,627.0,0.06,0.07,0.059,0.045,14479,84072,4.11,4.18,-0.933,0.037,6363,3831,88698.59999999999,2505326.1,259205.72021999996,-2756251.8456750005]
["2025-07-11T11:15:11.000000000",622.88,612.0,10.84,10.97,0.986,0.007,748,68,0.02,0.03,-0.014,0.007,7277,3970,5617.5,2506867.4,-28467.484640000002,-2800660.327040001]
["2025-07-11T11:15:23.000000000",622.975,582.0,39.91,41.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2520525.5,0.0,-2686546.6698250007]
["2025-07-11T11:15:35.000000000",622.895,583.0,39.87,40.94,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,814,28,0.0,2520525.5,0.0,-2686201.674064999]
["2025-07-11T11:15:47.000000000",623.055,622.0,1.7,1.72,0.632,0.135,4910,79401,0.65,0.66,-0.368,0.135,12085,133446,229432.50000000003,2510046.8,-603506.649375,-2758978.506029999]
["2025-07-11T11:15:59.000000000",623.095,593.0,29.69,30.14,1.0,0.0,505,5,0.0,0.01,-0.002,0.001,14200,5489,1420.0,2504704.3999999994,-8847.949,-2648763.1369100013]
["2025-07-11T11:16:11.000000000",623.045,579.0,43.87,44.94,1.0,0.0,69,3,0.0,0.01,-0.001,0.0,791,0,0.0,2497928.499999999,0.0,-2698620.3533450007]
["2025-07-11T11:16:24.000000000",623.045,635.0,0.0,0.01,0.004,0.002,13731,1021,11.08,12.5,-1.0,0.0,28,8,2746.2,2516349.4,17110.06179,-2618864.985940001]
["2025-07-11T11:16:36.000000000",623.095,633.0,0.01,0.02,0.01,0.006,5986,3405,9.88,10.06,-1.0,0.0,20,59,3591.6000000000004,2516349.4,22379.080020000005,-2619075.152540001]
["2025-07-11T11:16:48.000000000",623.045,591.0,31.87,32.17,1.0,0.0,449,5,0.0,0.01,-0.002,0.0,3398,572,0.0,2510072.8,0.0,-2671614.4678200013]
["2025-07-11T11:16:48.000000000",623.045,650.0,0.0,0.01,0.002,0.001,8530,2,26.03,27.98,-1.0,0.0,1,0,852.9999999999999,2510072.8,5314.573849999999,-2671614.4678200013]
["2025-07-11T11:16:59.000000000",623.045,636.0,0.0,0.01,0.003,0.002,1552,110,12.44,13.97,-1.0,0.0,27,27,310.40000000000003,2487635.1999999997,1933.9316800000001,-2807030.8063900014]
["2025-07-11T11:17:23.000000000",622.935,623.0,1.02,1.03,0.515,0.153,6490,167228,1.07,1.08,-0.485,0.153,12218,153631,286232.4,2528101.6999999993,-545930.26704,-2536902.164565001]
["2025-07-11T11:17:23.000000000",622.935,705.0,0.0,0.01,0.001,0.0,0,0,80.99,82.98,-1.0,0.0,0,0,0.0,2528101.6999999993,0.0,-2536902.164565001]
["2025-07-11T11:17:35.000000000",622.895,646.0,0.0,0.01,0.002,0.001,1023,0,22.12,23.2,-1.0,0.0,0,0,102.30000000000001,2514249.6999999997,637.2215850000001,-2728531.126684999]
["2025-07-11T11:17:58.000000000",622.945,611.0,11.89,12.07,0.991,0.005,1167,138,0.01,0.02,-0.009,0.005,4047,2048,2607.0,2518237.2999999993,-8970.408,-2714448.5755250007]
["2025-07-11T11:18:10.000000000",622.905,581.0,41.83,42.03,0.999,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2520159.5,0.0,-2821660.6081049996]
["2025-07-11T11:18:22.000000000",622.995,600.0,22.84,23.17,0.998,0.001,13126,914,0.0,0.01,-0.002,0.001,33527,7678,4665.3,2520159.5,-12709.720995000003,-2822068.2937950003]
["2025-07-11T11:18:22.000000000",622.995,624.0,0.57,0.58,0.331,0.144,8516,256576,1.56,1.58,-0.669,0.144,11557,79079,289051.19999999995,2520159.5,-272812.00248,-2822068.2937950003]
["2025-07-11T11:18:34.000000000",622.995,609.0,13.95,14.08,1.0,0.0,1742,37,0.01,0.02,-0.008,0.004,4202,1461,1680.8,2499452.1,-10471.29996,-2850111.7907250007]
["2025-07-11T11:18:59.000000000",623.005,577.0,45.68,46.91,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,3582,1,0.0,2525074.6,0.0,-2633121.9104300006]
["2025-07-11T11:18:59.000000000",623.005,715.0,0.0,0.01,0.001,0.0,2,1,90.95,93.19,-1.0,0.0,0,0,0.0,2525074.6,0.0,-2633121.9104300006]
["2025-07-11T11:19:10.000000000",623.005,621.0,2.4,2.42,0.76,0.108,3968,18656,0.4,0.41,-0.24,0.109,14420,114875,200032.4,2517887.899999999,-712241.74418,-3009413.8154050014]
["2025-07-11T11:19:22.000000000",622.975,591.0,30.92,32.98,1.0,0.0,449,5,0.0,0.01,-0.002,0.0,3398,572,0.0,2517887.899999999,0.0,-3009268.9009750015]
["2025-07-11T11:19:34.000000000",623.015,715.0,0.0,0.01,0.001,0.0,2,1,90.95,93.19,-1.0,0.0,0,0,0.0,2541853.8,0.0,-2746560.381470001]
["2025-07-11T11:19:46.000000000",623.115,633.0,0.01,0.02,0.01,0.007,5986,3425,9.85,10.02,-0.99,0.007,20,60,4204.2,2533708.099999999,26022.52863,-2903763.879854999]
["2025-07-11T11:19:57.000000000",623.225,643.0,0.0,0.01,0.002,0.001,451,16,19.02,20.82,-1.0,0.0,0,0,45.1,2522252.9999999995,281.074475,-2543065.87315]
["2025-07-11T11:20:09.000000000",623.275,589.0,33.01,34.34,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,2,0.0,2522252.9999999995,0.0,-2543269.8978500008]
["2025-07-11T11:20:21.000000000",623.385,645.0,0.0,0.01,0.002,0.001,7962,25,21.06,22.06,-1.0,0.0,0,0,796.1999999999999,2551725.8999999994,4963.391369999999,-2284083.2633850006]
["2025-07-11T11:20:33.000000000",623.435,615.0,8.45,8.53,0.973,0.014,8656,2419,0.04,0.05,-0.027,0.014,20294,14861,40529.99999999999,2568624.6999999997,-101577.51142,-2140570.930285]
["2025-07-11T11:20:45.000000000",623.445,634.0,0.0,0.01,0.004,0.003,7307,10047,10.51,10.85,-1.0,0.0,91,89,2192.1,3097500.599999999,13666.537845,-5379181.964310003]
["2025-07-11T11:20:45.000000000",623.445,700.0,0.0,0.01,0.001,0.0,104,1,75.28,78.19,-1.0,0.0,0,0,0.0,3097500.599999999,0.0,-5379181.964310003]
["2025-07-11T11:21:09.000000000",623.625,643.0,0.0,0.01,0.002,0.001,451,16,19.02,19.64,-1.0,0.0,0,0,45.1,2850999.0999999996,281.254875,-3753705.514874999]
["2025-07-11T11:21:20.000000000",623.645,613.0,10.64,10.72,0.986,0.007,1318,1180,0.02,0.03,-0.014,0.007,7700,2834,6312.599999999999,2572842.7,-27860.716729999996,-1812840.5973150013]
["2025-07-11T11:21:32.000000000",623.705,609.0,14.6,14.76,0.993,0.003,1742,37,0.01,0.02,-0.007,0.003,4202,1716,1783.2,2580683.5,-4602.942900000001,-1772005.1569750002]
["2025-07-11T11:21:32.000000000",623.705,690.0,0.0,0.01,0.001,0.0,14,0,65.12,67.34,-1.0,0.0,1,0,0.0,2580683.5,0.0,-1772005.1569750002]
["2025-07-11T11:21:56.000000000",623.685,625.0,0.41,0.42,0.286,0.146,18792,223784,1.72,1.74,-0.714,0.146,14700,41538,488983.19999999995,2583704.9999999995,372609.3769199999,-1761340.0769100012]
["2025-07-11T11:22:08.000000000",623.765,611.0,12.76,12.84,0.992,0.004,1167,145,0.01,0.02,-0.008,0.004,4047,2090,2085.6,2583704.9999999995,-7185.772800000001,-1761566.0037900007]
["2025-07-11T11:22:20.000000000",623.645,582.0,41.59,41.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2588262.0999999996,0.0,-1662795.3521850004]
["2025-07-11T11:22:32.000000000",623.645,591.0,32.6,32.83,1.0,0.0,449,5,0.0,0.01,-0.002,0.0,3398,572,0.0,2553429.4,0.0,-2014389.56477]
["2025-07-11T11:22:32.000000000",623.645,626.0,0.17,0.18,0.15,0.104,17446,97012,2.5,2.55,-0.849,0.103,11806,8842,303040.2,2553429.4,373167.96407,-2014389.56477]
["2025-07-11T11:22:56.000000000",623.605,594.0,29.54,29.85,0.998,0.001,554,3,0.0,0.01,-0.002,0.001,1219,2090,177.3,2573267.5000000005,-414.697325,-1864604.5178049994]
["2025-07-11T11:22:56.000000000",623.605,665.0,0.0,0.01,0.001,0.0,5336,0,40.19,42.32,-1.0,0.0,0,0,0.0,2573267.5000000005,0.0,-1864604.5178049994]
["2025-07-11T11:23:19.000000000",623.405,582.0,41.35,41.95,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2555545.099999999,0.0,-2363107.0462250006]
["2025-07-11T11:23:31.000000000",623.455,606.0,17.37,17.51,1.0,0.0,905,50,0.01,0.02,-0.006,0.003,3056,1390,916.8000000000001,2551046.9999999995,-5715.835440000002,-2429953.2698000004]
["2025-07-11T11:23:43.000000000",623.405,592.0,31.36,31.51,1.0,0.0,211,3,0.0,0.01,-0.002,0.0,5223,2260,0.0,2544560.1999999993,0.0,-2437459.9371700007]
["2025-07-11T11:23:43.000000000",623.405,655.0,0.0,0.01,0.002,0.001,2948,4,30.36,32.39,-0.998,0.001,3,1,295.1,2544560.1999999993,1835.927725,-2437459.9371700007]
["2025-07-11T11:23:55.000000000",623.415,621.0,2.68,2.74,0.805,0.096,3968,19025,0.31,0.32,-0.194,0.097,14420,117485,177966.80000000002,2544560.1999999993,-634519.2679799999,-2437499.03631]
["2025-07-11T11:24:08.000000000",623.445,660.0,0.0,0.01,0.001,0.0,1895,2,35.2,37.4,-0.998,0.0,0,0,0.0,2541338.4999999995,0.0,-2435705.4748050002]
["2025-07-11T11:24:20.000000000",623.445,715.0,0.0,0.01,0.001,0.0,2,1,90.51,92.67,-0.999,0.0,0,0,0.0,2539929.399999999,0.0,-2361189.4580700006]
["2025-07-11T11:24:31.000000000",623.435,633.0,0.01,0.02,0.01,0.007,5986,3488,9.51,9.61,-0.99,0.007,20,60,4204.2,2546596.1999999993,26035.892469999995,-2428119.7256399994]
["2025-07-11T11:24:43.000000000",623.365,619.0,4.47,4.52,0.913,0.046,2699,2715,0.12,0.13,-0.085,0.048,10358,57744,62133.799999999996,2531317.8999999994,-232533.84595,-2296623.150775001]
["2025-07-11T11:24:55.000000000",623.335,627.0,0.06,0.07,0.064,0.053,14479,90081,3.69,3.75,-0.929,0.044,6363,3913,104735.9,2531317.8999999994,303822.82902500004,-2296512.623725002]
["2025-07-11T11:25:07.000000000",623.215,705.0,0.0,0.01,0.001,0.0,0,0,80.56,82.61,-1.0,0.0,0,0,0.0,2557695.4999999995,0.0,-2186090.5180450007]
["2025-07-11T11:25:18.000000000",623.075,631.0,0.01,0.02,0.012,0.009,13387,5959,7.65,7.96,-0.988,0.009,183,453,12213.0,2519477.2999999993,74043.7407,-2874935.965175001]
["2025-07-11T11:25:30.000000000",623.175,602.0,21.03,21.52,1.0,0.0,763,22,0.01,0.02,-0.006,0.002,6922,299,1384.3999999999999,2526975.9999999995,-8627.234699999999,-2799871.681950002]
["2025-07-11T11:25:42.000000000",623.175,588.0,34.6,35.23,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,4671,3,0.0,2526975.9999999995,0.0,-2799871.681950002]
["2025-07-11T11:25:54.000000000",623.125,608.0,15.11,15.24,1.0,0.0,776,33,0.01,0.02,-0.007,0.003,10620,976,3186.0,2509362.8,-19852.7625,-2628588.0074999994]
["2025-07-11T11:26:06.000000000",623.215,629.0,0.02,0.03,0.023,0.019,13114,15488,5.76,5.86,-1.0,0.0,2048,1193,24916.6,2540803.899999999,155283.98869,-2418907.4384550005]
["2025-07-11T11:26:18.000000000",623.215,600.0,23.16,23.52,1.0,0.0,13126,914,0.0,0.01,-0.002,0.001,33527,7813,3352.7000000000003,2521623.999999999,-20894.529305000004,-2530461.0538100004]
["2025-07-11T11:26:18.000000000",623.215,695.0,0.0,0.01,0.001,0.0,6,0,70.32,72.93,-1.0,0.0,0,0,0.0,2521623.999999999,0.0,-2530461.0538100004]
["2025-07-11T11:26:42.000000000",623.115,600.0,23.05,23.52,0.998,0.001,13126,914,0.0,0.01,-0.002,0.001,33527,7818,4665.3,2542529.2999999993,-12712.169115000002,-2438711.9694449995]
["2025-07-11T11:26:54.000000000",623.125,611.0,12.03,12.3,0.991,0.005,1167,146,0.01,0.02,-0.009,0.005,4047,2109,2607.0,2526562.2999999993,-8972.999999999998,-2504402.3106249995]
["2025-07-11T11:27:06.000000000",623.005,581.0,41.59,42.19,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2520805.8,0.0,-2837065.0892000007]
["2025-07-11T11:27:06.000000000",623.005,680.0,0.0,0.01,0.001,0.0,265,0,55.95,57.9,-0.999,0.0,0,0,0.0,2520805.8,0.0,-2837065.0892000007]
["2025-07-11T11:27:30.000000000",623.055,623.0,1.04,1.05,0.512,0.156,6490,179679,0.99,1.0,-0.488,0.156,12218,172200,291844.80000000005,2487362.5999999996,-556742.01024,-2747407.1285699992]
["2025-07-11T11:27:42.000000000",623.095,580.0,43.0,43.16,1.0,0.0,131,27,0.0,0.01,-0.001,0.0,6640,503,0.0,2487362.5999999996,0.0,-2747583.51153]
["2025-07-11T11:27:53.000000000",623.135,579.0,44.0,44.2,1.0,0.0,69,3,0.0,0.01,-0.001,0.0,791,0,0.0,2493857.0999999996,0.0,-2740837.4877750007]
["2025-07-11T11:27:53.000000000",623.135,638.0,0.0,0.01,0.003,0.002,3644,54,14.73,15.06,-1.0,0.0,0,0,728.8000000000001,2493857.0999999996,4541.407880000001,-2740837.4877750007]
["2025-07-11T11:28:06.000000000",623.165,624.0,0.61,0.62,0.367,0.154,8516,273921,1.44,1.46,-0.633,0.154,11557,84422,309124.2,2510292.6999999993,-291836.89381000004,-2652427.6658650013]
["2025-07-11T11:28:18.000000000",623.235,644.0,0.0,0.01,0.002,0.001,43,0,19.98,21.41,-1.0,0.0,0,0,4.300000000000001,2542047.3999999994,26.799105000000004,-2425436.17068]
["2025-07-11T11:28:30.000000000",623.275,650.0,0.0,0.01,0.002,0.001,8530,2,25.94,27.67,-0.998,0.001,1,0,853.0999999999999,2540426.099999999,5315.912474999999,-2672361.9925750014]
["2025-07-11T11:28:42.000000000",623.315,636.0,0.0,0.01,0.004,0.002,1552,128,12.66,13.05,-0.996,0.002,27,27,315.8,2540426.099999999,1901.11075,-2672533.4970950014]
["2025-07-11T11:28:54.000000000",623.44,607.0,16.38,16.49,0.993,0.003,1946,65,0.01,0.02,-0.007,0.003,4033,302,1793.7,2559366.899999999,-3903.3578400000006,-2267350.9061600002]
["2025-07-11T11:29:18.000000000",623.305,590.0,32.99,34.11,1.0,0.0,516,140,0.0,0.01,-0.002,0.0,40143,119,0.0,2537667.9999999995,0.0,-2635728.7153699985]
["2025-07-11T11:29:18.000000000",623.305,625.0,0.32,0.33,0.235,0.129,18792,230132,2.0,2.04,-0.765,0.129,14700,43511,432046.8,2537667.9999999995,329022.7637400001,-2635728.7153699985]
["2025-07-11T11:29:30.000000000",623.325,618.0,5.38,5.45,0.93,0.03,2338,2414,0.09,0.1,-0.063,0.035,13025,45111,52601.50000000001,2549459.1999999993,-240438.26887500007,-2556942.729150001]
["2025-07-11T11:29:42.000000000",623.305,605.0,18.24,18.49,1.0,0.0,2291,53,0.01,0.02,-0.006,0.002,41653,2487,8330.6,2549459.1999999993,-51925.04633,-2556860.6871099984]
["2025-07-11T11:29:57.000000000",623.335,705.0,0.0,0.01,0.001,0.0,0,0,80.85,82.61,-0.999,0.0,0,0,0.0,2551776.999999999,0.0,-2574526.8904100005]
["2025-07-11T11:30:09.000000000",623.385,616.0,7.39,7.47,0.95,0.009,2267,1539,0.05,0.06,-0.034,0.019,11950,14411,24745.299999999996,2543600.3999999994,-128820.64009500001,-2516586.543450001]
["2025-07-11T11:30:21.000000000",623.475,616.0,7.49,7.56,0.95,0.008,2267,1539,0.04,0.05,-0.034,0.018,11950,14511,23323.6,2562560.6999999993,-122802.12990000003,-2433513.328875001]
["2025-07-11T11:30:33.000000000",623.615,587.0,35.6,37.33,1.0,0.0,121,1,0.0,0.01,-0.001,0.0,3088,18,0.0,2556297.1999999997,0.0,-2131375.1330099995]
["2025-07-11T11:30:45.000000000",623.595,695.0,0.0,0.01,0.001,0.0,6,0,70.37,72.62,-1.0,0.0,0,0,0.0,2556297.1999999997,0.0,-2131306.77753]
["2025-07-11T11:30:57.000000000",623.535,629.0,0.02,0.03,0.024,0.021,13114,15657,5.46,5.55,-0.975,0.021,2048,1232,31840.199999999997,2558008.1999999997,144900.80451,-2209071.0216299985]
["2025-07-11T11:31:09.000000000",623.435,582.0,41.4,41.48,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,3142812.299999999,0.0,-5486733.605784999]
["2025-07-11T11:31:21.000000000",623.535,585.0,38.48,38.59,1.0,0.0,179,14,0.0,0.01,-0.001,0.0,28748,16,0.0,2552699.8999999994,0.0,-2304537.347804999]
["2025-07-11T11:31:32.000000000",623.585,641.0,0.0,0.01,0.003,0.001,308,3,17.31,18.05,-0.997,0.001,0,20,30.8,2549971.8,192.06418000000002,-2218852.6187000014]
["2025-07-11T11:31:45.000000000",623.585,627.0,0.06,0.07,0.066,0.056,14479,90901,3.45,3.51,-0.934,0.056,6363,3955,116715.20000000001,2549971.8,283416.8881600001,-2218852.6187000014]
["2025-07-11T11:31:45.000000000",623.585,710.0,0.0,0.01,0.001,0.0,6,0,85.39,87.09,-0.999,0.0,0,0,0.0,2549971.8,0.0,-2218852.6187000014]
["2025-07-11T11:31:57.000000000",623.585,680.0,0.0,0.01,0.001,0.0,265,0,55.39,57.51,-1.0,0.0,0,0,0.0,2574911.1999999997,0.0,-1887719.0063399994]
["2025-07-11T11:32:09.000000000",623.665,642.0,0.0,0.01,0.003,0.001,485,0,17.46,19.44,-1.0,0.0,0,3,48.5,2575071.5,302.477525,-1796085.9731850002]
["2025-07-11T11:32:33.000000000",623.565,609.0,14.53,14.63,1.0,0.0,1742,37,0.01,0.02,-0.007,0.003,4202,1773,1260.6,2550548.3,-7860.66039,-2218770.853695001]
["2025-07-11T11:32:45.000000000",623.605,596.0,27.38,27.75,1.0,0.0,502,1,0.0,0.01,-0.002,0.001,2708,1239,270.8,2550548.3,-1688.7223400000003,-2218913.181815]
["2025-07-11T11:32:45.000000000",623.605,643.0,0.0,0.01,0.002,0.001,451,16,18.69,20.3,-0.997,0.001,0,0,45.1,2550548.3,281.245855,-2218913.181815]
["2025-07-11T11:33:10.000000000",623.575,621.0,2.81,2.86,0.823,0.093,3968,19279,0.27,0.28,-0.176,0.093,14420,121053,171008.4,2561662.5000000005,-606137.3487,-2209313.129925001]
["2025-07-11T11:33:22.000000000",623.605,607.5,15.9,16.25,1.0,0.0,399,19,0.01,0.02,-0.007,0.003,2500,568,750.0,2567279.1999999997,-4677.0375,-2199015.81708]
["2025-07-11T11:33:34.000000000",623.585,578.0,45.38,45.64,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2558928.6,0.0,-2193745.8394300016]
["2025-07-11T11:33:45.000000000",623.555,614.0,9.52,9.61,1.0,0.0,2814,426,0.02,0.03,-0.015,0.009,12328,3713,11095.2,2558928.6,-69184.67436,-2193640.300689999]
["2025-07-11T11:33:45.000000000",623.555,622.0,1.99,2.01,0.729,0.126,4910,83550,0.44,0.45,-0.271,0.127,12085,151488,215345.5,2558928.6,-571260.5599250001,-2193640.300689999]
["2025-07-11T11:34:09.000000000",623.585,590.0,33.38,33.73,1.0,0.0,516,140,0.0,0.01,-0.001,0.0,40143,119,0.0,2564184.9999999995,0.0,-2179650.324090002]
["2025-07-11T11:34:21.000000000",623.665,576.0,47.38,47.74,1.0,0.0,40,9,0.0,0.01,-0.001,0.0,1542,0,0.0,2548037.2999999993,0.0,-2121228.731615001]
["2025-07-11T11:34:21.000000000",623.665,635.0,0.0,0.01,0.004,0.003,13731,1027,11.3,11.55,-1.0,0.0,28,9,4119.3,2548037.2999999993,25690.632344999998,-2121228.731615001]
["2025-07-11T11:34:45.000000000",623.725,596.0,27.38,27.77,0.998,0.001,502,1,0.0,0.01,-0.002,0.001,2708,1239,321.0,2581223.4999999995,-1375.9373500000004,-1743783.5348250007]
["2025-07-11T11:34:57.000000000",623.725,588.0,35.38,36.2,1.0,0.0,126,0,0.0,0.01,-0.001,0.0,4671,3,0.0,2582466.4000000004,0.0,-1970791.3672]
["2025-07-11T11:34:57.000000000",623.725,647.0,0.0,0.01,0.002,0.001,6,1,22.43,24.32,-0.998,0.001,0,0,0.6,2582466.4000000004,3.74235,-1970791.3672]
["2025-07-11T11:35:09.000000000",623.735,617.0,6.74,6.82,0.949,0.011,4055,2956,0.05,0.06,-0.036,0.021,8926,20514,23205.1,2575740.0999999996,-89094.931135,-2005352.3101850012]
["2025-07-11T11:35:20.000000000",623.735,591.0,32.39,33.2,0.998,0.0,449,5,0.0,0.01,-0.002,0.0,3398,572,0.0,2595147.6999999993,0.0,-1714151.6456750003]
["2025-07-11T11:35:32.000000000",623.795,695.0,0.0,0.01,0.001,0.0,6,0,70.27,72.32,-1.0,0.0,0,0,0.0,2595147.6999999993,0.0,-1714316.537974999]
["2025-07-11T11:35:44.000000000",623.795,645.0,0.0,0.01,0.002,0.001,7962,25,21.17,21.66,-0.998,0.001,0,0,796.1999999999999,2591299.7,4966.655789999999,-1903056.943535]
["2025-07-11T11:35:56.000000000",623.835,615.0,8.81,8.9,1.0,0.0,8656,2760,0.03,0.04,-0.022,0.012,20294,15122,24352.8,2582788.6,-151921.28988,-1923799.8403800009]
["2025-07-11T11:36:08.000000000",623.905,586.0,37.38,38.32,1.0,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2577319.3000000003,0.0,-1720039.327165]
["2025-07-11T11:36:20.000000000",623.915,685.0,0.0,0.01,0.001,0.0,41,0,60.27,62.3,-0.999,0.0,0,0,0.0,2599524.5000000005,0.0,-1677880.2594550003]
["2025-07-11T11:36:32.000000000",623.885,627.0,0.07,0.08,0.077,0.067,14479,92337,3.18,3.23,-0.923,0.067,6363,4026,139641.40000000002,2599524.5000000005,339251.19422000006,-1677799.5811449997]
["2025-07-11T11:36:44.000000000",623.845,613.0,10.82,10.98,1.0,0.0,1318,1185,0.02,0.03,-0.014,0.007,7700,4006,5390.0,2576798.3000000003,-33625.245500000005,-1697390.539785]
["2025-07-11T11:36:56.000000000",623.865,584.0,39.35,40.79,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,2604,5,0.0,2591626.5,0.0,-1839943.2092249999]
["2025-07-11T11:37:09.000000000",623.825,632.0,0.01,0.02,0.012,0.009,9220,6184,8.14,8.28,-0.988,0.009,23,351,8318.699999999999,2598152.5000000005,51635.86672500001,-1829811.599725]
["2025-07-11T11:37:20.000000000",623.855,625.0,0.42,0.43,0.302,0.158,18792,239118,1.57,1.6,-0.699,0.156,14700,45194,526233.6,2602279.3000000003,421686.05328000017,-1799857.2347350006]
["2025-07-11T11:37:32.000000000",623.895,596.0,27.38,27.93,1.0,0.0,502,1,0.0,0.01,-0.002,0.001,2708,1239,270.8,2602279.3000000003,-1689.50766,-1799972.6370149995]
["2025-07-11T11:37:32.000000000",623.895,675.0,0.0,0.01,0.001,0.0,95,1,50.25,52.29,-0.999,0.0,0,0,0.0,2602279.3000000003,0.0,-1799972.6370149995]
["2025-07-11T11:37:44.000000000",623.885,641.0,0.0,0.01,0.003,0.001,308,3,17.05,18.05,-0.997,0.001,0,20,30.8,2591626.5,192.15658,-1840002.1945249997]
["2025-07-11T11:38:08.000000000",623.955,613.0,10.81,11.0,1.0,0.0,1318,1185,0.02,0.03,-0.014,0.007,7700,4006,5390.0,2611735.8000000003,-33631.1745,-1720671.9681299992]
["2025-07-11T11:38:20.000000000",624.005,594.0,29.8,30.02,1.0,0.0,554,3,0.0,0.01,-0.002,0.001,1219,2090,121.9,2622185.5,-760.662095,-1536412.0068950017]
["2025-07-11T11:38:20.000000000",624.005,665.0,0.0,0.01,0.001,0.0,5336,0,40.26,42.2,-1.0,0.0,0,0,0.0,2622185.5,0.0,-1536412.0068950017]
["2025-07-11T11:38:44.000000000",624.005,620.0,4.11,4.14,0.902,0.051,14343,7541,0.13,0.14,-0.094,0.055,30942,121840,243330.3,2628544.7,-605482.659585,-1630419.6081550012]
["2025-07-11T11:38:56.000000000",624.005,606.0,17.93,18.04,1.0,0.0,905,50,0.01,0.02,-0.006,0.002,3056,1390,611.2,2616755.5000000005,-3813.9185600000005,-1585310.2867050006]
["2025-07-11T11:39:08.000000000",624.035,578.0,45.79,46.1,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2610172.6,0.0,-1498396.6479699998]
["2025-07-11T11:39:08.000000000",624.035,665.0,0.0,0.01,0.001,0.0,5336,0,40.26,42.17,-1.0,0.0,0,0,0.0,2610172.6,0.0,-1498396.6479699998]
["2025-07-11T11:39:20.000000000",624.045,624.0,0.94,0.95,0.51,0.172,8516,295000,0.9,0.91,-0.49,0.173,11557,89769,346411.3,2610172.6,-333620.0734049999,-1498420.659389999]
["2025-07-11T11:39:44.000000000",624.055,594.0,29.8,30.1,1.0,0.0,554,3,0.0,0.01,-0.002,0.001,1219,2090,121.9,2603736.8,-760.723045,-1560455.7680499998]
["2025-07-11T11:39:56.000000000",624.075,592.0,31.8,32.12,1.0,0.0,211,3,0.0,0.01,-0.002,0.0,5223,2260,0.0,2613967.9,0.0,-1479050.8851749997]
["2025-07-11T11:39:56.000000000",624.075,639.0,0.0,0.01,0.003,0.002,1398,312,14.9,14.97,-0.997,0.002,0,0,279.6,2613967.9,1744.9137000000003,-1479050.8851749997]
["2025-07-11T11:40:07.000000000",624.145,610.0,14.1,14.17,1.0,0.0,4228,377,0.01,0.02,-0.008,0.004,13183,3398,5273.2,2618744.5,-32912.41414,-1422233.5941949997]
["2025-07-11T11:40:31.000000000",624.155,596.0,27.38,28.75,1.0,0.0,502,1,0.0,0.01,-0.002,0.001,2708,1239,270.8,2623515.4,-1690.21174,-1307471.1558299994]
["2025-07-11T11:40:31.000000000",624.155,695.0,0.0,0.01,0.001,0.0,6,0,70.27,72.02,-0.999,0.0,0,0,0.0,2623515.4,0.0,-1307471.1558299994]
["2025-07-11T11:40:43.000000000",624.215,641.0,0.0,0.01,0.003,0.001,308,3,16.77,17.71,-0.997,0.001,0,20,30.8,2620755.5,192.25822,-1289322.948865]
["2025-07-11T11:40:55.000000000",624.175,612.0,12.1,12.24,1.0,0.0,748,92,0.01,0.02,-0.009,0.005,7277,4323,3638.5,2627103.2,-22710.607375,-1301155.2050000003]
["2025-07-11T11:41:19.000000000",624.175,582.0,42.1,42.88,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2611920.6999999997,0.0,-1148737.2875750002]
["2025-07-11T11:41:19.000000000",624.175,685.0,0.0,0.01,0.001,0.0,41,0,60.12,61.84,-1.0,0.0,0,0,0.0,2611920.6999999997,0.0,-1148737.2875750002]
["2025-07-11T11:41:31.000000000",624.215,645.0,0.0,0.01,0.002,0.001,7962,25,20.12,21.84,-0.998,0.001,0,0,796.1999999999999,2613764.0000000005,4969.99983,-1367980.9052299995]
["2025-07-11T11:41:43.000000000",624.245,599.0,25.1,25.78,1.0,0.0,999,14,0.0,0.01,-0.002,0.001,4508,68,450.8,2619085.2000000007,-2814.09646,-1237619.3975699996]
["2025-07-11T11:42:07.000000000",624.385,584.0,40.06,40.79,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,2604,5,0.0,2623531.7,0.0,-1164087.7843750003]
["2025-07-11T11:42:07.000000000",624.385,643.0,0.0,0.01,0.003,0.001,451,16,18.13,19.3,-0.997,0.001,0,0,45.1,2623531.7,281.597635,-1164087.7843750003]
["2025-07-11T11:42:19.000000000",624.535,640.0,0.0,0.01,0.003,0.002,12021,534,14.76,16.67,-0.997,0.002,17,63,2407.6,2615741.0000000005,14993.836280000001,-963216.5832900007]
["2025-07-11T11:42:31.000000000",624.535,601.0,22.8,24.43,1.0,0.0,600,42,0.0,0.01,-0.002,0.001,7325,1454,732.5,2602694.5,-4574.718875,-753412.1689950007]
["2025-07-11T11:42:43.000000000",624.585,690.0,0.0,0.01,0.001,0.0,14,0,64.82,66.64,-0.999,0.0,1,0,0.0,2618318.8000000003,0.0,-642885.3405000003]
["2025-07-11T11:42:55.000000000",624.525,645.0,0.0,0.01,0.002,0.001,7962,25,19.83,20.56,-0.998,0.001,0,0,796.1999999999999,2613912.5,4972.4680499999995,-770992.9746750005]
["2025-07-11T11:43:07.000000000",624.545,616.0,8.53,8.62,1.0,0.0,2267,1688,0.03,0.04,-0.022,0.012,11950,14729,14340.0,2613912.5,-89559.753,-771017.6652150006]
["2025-07-11T11:43:19.000000000",624.515,626.0,0.31,0.32,0.247,0.147,17446,109673,1.8,1.83,-0.753,0.147,11806,9835,430004.39999999997,2622737.4000000004,517772.89619999996,-729537.1894900011]
["2025-07-11T11:43:19.000000000",624.515,710.0,0.0,0.01,0.001,0.0,6,0,84.82,86.59,-0.999,0.0,0,0,0.0,2622737.4000000004,0.0,-729537.1894900011]
["2025-07-11T11:43:43.000000000",624.415,631.0,0.01,0.02,0.014,0.012,13387,6270,6.54,6.64,-0.986,0.012,183,491,16284.0,2634947.9999999995,98937.30791999999,-874956.5234300004]
["2025-07-11T11:43:55.000000000",624.465,618.0,6.45,6.52,0.95,0.013,2338,2727,0.05,0.06,-0.038,0.022,13025,47165,31694.4,2641735.8000000003,-159960.45654000004,-820583.22897]
["2025-07-11T11:44:06.000000000",624.455,606.0,18.33,18.51,1.0,0.0,905,50,0.01,0.02,-0.006,0.002,3056,1412,611.2,2641735.8000000003,-3816.668960000001,-820570.0883900009]
["2025-07-11T11:44:06.000000000",624.455,648.0,0.0,0.01,0.002,0.001,182,0,22.83,24.57,-0.998,0.001,0,0,18.2,2641735.8000000003,113.65081,-820570.0883900009]
["2025-07-11T11:44:30.000000000",624.325,633.0,0.01,0.02,0.011,0.008,5986,3692,8.58,8.74,-0.989,0.008,20,90,4804.799999999999,2633026.5000000005,29797.783600000002,-1024502.965525]
["2025-07-11T11:44:42.000000000",624.315,605.0,19.25,19.51,1.0,0.0,2291,53,0.01,0.02,-0.006,0.002,41653,2505,8330.6,2635656.600000001,-52009.185390000006,-1011476.4554700002]
["2025-07-11T11:44:54.000000000",624.395,592.0,31.49,32.42,1.0,0.0,211,3,0.0,0.01,-0.002,0.0,5223,2260,0.0,2635656.600000001,0.0,-1011606.0665099995]
["2025-07-11T11:45:06.000000000",624.455,592.0,31.49,32.45,1.0,0.0,211,3,0.0,0.01,-0.002,0.0,5223,2260,0.0,2635601.7,0.0,-925074.5060049997]
["2025-07-11T11:45:17.000000000",624.415,619.0,5.45,5.51,0.939,0.025,2699,2957,0.07,0.08,-0.053,0.032,10358,60607,39893.100000000006,2632621.9,-164833.696115,-914311.5276350001]
["2025-07-11T11:45:29.000000000",624.365,607.0,17.25,17.51,1.0,0.0,1946,65,0.01,0.02,-0.007,0.003,4033,305,1209.9,2640087.8000000007,-7554.192135000001,-968993.2515900001]
["2025-07-11T11:45:40.000000000",624.325,578.0,46.19,47.19,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2633806.5,0.0,-1026429.6324750003]
["2025-07-11T11:45:40.000000000",624.325,695.0,0.0,0.01,0.001,0.0,6,0,69.82,71.61,-0.999,0.0,0,0,0.0,2633806.5,0.0,-1026429.6324750003]
["2025-07-11T11:46:05.000000000",624.395,621.0,3.49,3.53,0.886,0.067,3968,19947,0.15,0.16,-0.114,0.069,14420,129106,126083.60000000002,2641621.4000000004,-455261.37998,-945857.273009999]
["2025-07-11T11:46:16.000000000",624.395,593.0,30.43,32.18,1.0,0.0,505,5,0.0,0.01,-0.002,0.0,14200,5489,0.0,2651047.6,0.0,-948965.5113199996]
["2025-07-11T11:46:28.000000000",624.325,580.0,43.43,44.51,1.0,0.0,131,27,0.0,0.01,-0.001,0.0,6640,503,0.0,2641866.9000000004,0.0,-943742.7808249996]
["2025-07-11T11:46:28.000000000",624.325,639.0,0.0,0.01,0.003,0.002,1398,314,14.05,14.82,-0.997,0.002,0,0,279.6,2641866.9000000004,1745.6127000000001,-943742.7808249996]
["2025-07-11T11:46:40.000000000",624.215,645.0,0.0,0.01,0.002,0.001,7962,25,20.75,20.86,-0.998,0.001,0,0,796.1999999999999,2631674.1,4969.99983,-1216152.4665650006]
["2025-07-11T11:47:04.000000000",624.275,595.0,29.1,29.29,1.0,0.0,771,37,0.0,0.01,-0.002,0.001,9206,200,920.5999999999999,2638490.0,-5747.07565,-1180311.7482999996]
["2025-07-11T11:47:04.000000000",624.275,670.0,0.0,0.01,0.001,0.0,255,0,44.74,46.55,-0.999,0.0,0,0,0.0,2638490.0,0.0,-1180311.7482999996]
["2025-07-11T11:47:15.000000000",624.175,641.0,0.0,0.01,0.003,0.001,308,3,16.59,16.89,-0.997,0.001,0,20,30.8,2646171.8000000003,192.2459,-1162182.6412500003]
["2025-07-11T11:47:27.000000000",624.145,640.0,0.0,0.01,0.003,0.002,12021,537,14.9,15.98,-0.997,0.002,17,63,2407.6,2626811.4000000004,14984.473160000001,-1314775.17369]
["2025-07-11T11:47:51.000000000",624.045,581.0,43.01,43.3,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2615660.0,0.0,-1396576.5153899998]
["2025-07-11T11:47:51.000000000",624.045,680.0,0.0,0.01,0.001,0.0,265,0,54.83,56.77,-0.999,0.0,0,0,0.0,2615660.0,0.0,-1396576.5153899998]
["2025-07-11T11:48:03.000000000",624.055,627.0,0.08,0.09,0.086,0.072,14479,103132,3.02,3.07,-0.914,0.072,6363,4338,150062.39999999997,2619282.8,364667.7873599999,-1503731.664769999]
["2025-07-11T11:48:27.000000000",624.095,597.0,26.97,27.14,1.0,0.0,1779,8,0.0,0.01,-0.002,0.001,5598,6809,559.8,2632465.5,-3493.68381,-1351593.1800749989]
["2025-07-11T11:48:27.000000000",624.095,626.0,0.2,0.21,0.182,0.128,17446,114595,2.09,2.14,-0.818,0.128,11806,11729,374425.60000000003,2632465.5,450546.66240000003,-1351593.1800749989]
["2025-07-11T11:48:39.000000000",624.215,642.0,0.0,0.01,0.003,0.001,485,0,17.58,18.04,-0.997,0.001,0,6,48.5,2632465.5,302.744275,-1351853.062275]
["2025-07-11T11:48:52.000000000",624.215,629.0,0.02,0.03,0.027,0.025,13114,17214,4.79,4.86,-0.973,0.025,2048,1400,37905.0,2643918.4,172689.07975,-1212305.4295199998]
["2025-07-11T11:49:04.000000000",624.215,601.0,22.98,23.27,1.0,0.0,600,42,0.0,0.01,-0.002,0.001,7325,2709,732.5,2625753.3,-4572.374875,-1119367.930815]
["2025-07-11T11:49:16.000000000",624.165,606.0,18.14,18.26,0.994,0.002,905,52,0.01,0.02,-0.006,0.002,3056,1414,792.2,2662163.1,-2685.1578299999996,-975576.7608149992]
["2025-07-11T11:49:28.000000000",624.095,644.0,0.0,0.01,0.002,0.001,43,0,19.75,19.95,-0.998,0.001,0,1,4.300000000000001,2630120.1,26.836085000000008,-1368301.4514149993]
["2025-07-11T11:49:40.000000000",624.025,615.0,9.0,9.07,1.0,0.0,8656,3005,0.02,0.03,-0.016,0.009,20294,15814,18264.6,2630120.1,-113975.67014999999,-1368147.979425]
["2025-07-11T11:49:52.000000000",623.975,602.0,21.93,22.32,1.0,0.0,763,22,0.01,0.02,-0.005,0.002,6922,764,1384.3999999999999,2634097.6999999997,-8638.3099,-1484624.341475001]
["2025-07-11T11:50:04.000000000",623.975,599.0,24.77,26.17,1.0,0.0,999,14,0.0,0.01,-0.002,0.001,4508,68,450.8,2638527.5000000005,-2812.8793,-1539999.6268250004]
["2025-07-11T11:50:16.000000000",623.795,627.0,0.07,0.08,0.077,0.066,14479,103354,3.23,3.31,-0.923,0.066,6363,4349,137557.2,2604061.8000000007,334139.5345199999,-1748613.4108700003]
["2025-07-11T11:50:27.000000000",623.865,613.0,10.7,11.65,1.0,0.0,1318,1210,0.02,0.03,-0.014,0.007,7700,5073,5390.0,2595012.900000001,-33626.3235,-1773234.572504999]
["2025-07-11T11:50:39.000000000",623.985,584.0,39.74,40.25,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,2604,5,0.0,2595012.900000001,0.0,-1773575.6529449997]
["2025-07-11T11:50:51.000000000",623.885,640.0,0.0,0.01,0.003,0.002,12021,538,16.0,16.16,-1.0,0.0,17,63,2404.2000000000003,2595795.9000000004,14999.44317,-1497526.7626250004]
["2025-07-11T11:51:03.000000000",623.985,580.0,42.96,44.87,1.0,0.0,131,27,0.0,0.01,-0.001,0.0,6640,503,0.0,2606866.4000000004,0.0,-1707073.2036000001]
["2025-07-11T11:51:15.000000000",623.925,596.0,27.87,27.97,1.0,0.0,502,1,0.0,0.01,-0.002,0.001,2708,1239,270.8,2606935.5000000005,-1689.5889,-1625217.9338249995]
["2025-07-11T11:51:27.000000000",623.895,582.0,41.52,42.06,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2606935.5000000005,0.0,-1625139.7889550005]
["2025-07-11T11:51:39.000000000",623.925,638.0,0.0,0.01,0.003,0.002,3644,54,13.14,14.67,-1.0,0.0,0,0,728.8000000000001,2593573.0,4547.165400000001,-1627106.554799999]
["2025-07-11T11:51:39.000000000",623.925,644.0,0.0,0.01,0.002,0.001,43,0,19.87,20.28,-1.0,0.0,0,1,4.300000000000001,2593573.0,26.828775,-1627106.554799999]
["2025-07-11T11:52:03.000000000",623.915,594.0,29.83,29.98,1.0,0.0,554,3,0.0,0.01,-0.002,0.001,1219,2090,121.9,2609789.8,-760.552385,-1480524.0905699995]
["2025-07-11T11:52:03.000000000",623.915,665.0,0.0,0.01,0.001,0.0,5336,0,40.15,42.04,-1.0,0.0,0,0,0.0,2609789.8,0.0,-1480524.0905699995]
["2025-07-11T11:52:27.000000000",623.875,620.0,3.97,4.02,0.909,0.055,14343,8082,0.12,0.13,-0.091,0.055,30942,127460,249067.50000000003,2628930.0,-569563.561875,-1331270.6417500004]
["2025-07-11T11:52:39.000000000",623.915,607.0,16.81,16.99,0.993,0.003,1946,67,0.01,0.02,-0.007,0.003,4033,305,1793.7,2630128.5000000005,-3906.331815,-1382410.3372449998]
["2025-07-11T11:52:39.000000000",623.915,625.0,0.42,0.43,0.303,0.162,18792,274538,1.49,1.52,-0.697,0.161,14700,52844,541100.4000000001,2630128.5000000005,422767.29965999984,-1382410.3372449998]
["2025-07-11T11:52:51.000000000",623.855,655.0,0.0,0.01,0.002,0.001,2948,8,30.06,32.09,-1.0,0.0,3,1,294.8,2592569.8,1839.12454,-1634387.8061000004]
["2025-07-11T11:53:03.000000000",623.875,621.0,3.05,3.1,0.852,0.082,3968,20148,0.2,0.21,-0.146,0.084,14420,130893,153665.6,2585877.2,-552693.358,-1718209.1465000003]
["2025-07-11T11:53:26.000000000",623.755,589.0,34.73,34.84,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,2,0.0,2597383.6,0.0,-1702085.17886]
["2025-07-11T11:53:26.000000000",623.755,616.0,7.77,7.85,1.0,0.0,2267,1778,0.03,0.04,-0.023,0.014,11950,14942,16730.0,2597383.6,-104354.2115,-1702085.17886]
["2025-07-11T11:53:38.000000000",623.655,633.0,0.0,0.01,0.005,0.004,5986,5811,9.17,9.38,-1.0,0.0,20,90,2394.4,2595035.8999999994,14932.79532,-1641686.3467650001]
["2025-07-11T11:53:50.000000000",623.625,619.0,4.7,4.75,0.922,0.039,2699,3032,0.1,0.11,-0.073,0.043,10358,63361,55065.5,2567247.3,-212115.442125,-2185807.495875]
["2025-07-11T11:54:14.000000000",623.585,587.0,36.53,36.63,0.999,0.0,121,1,0.0,0.01,-0.001,0.0,3088,18,0.0,2581124.9999999995,0.0,-1862139.549639999]
["2025-07-11T11:54:14.000000000",623.585,646.0,0.0,0.01,0.002,0.001,1023,0,22.36,23.03,-1.0,0.0,0,1,102.30000000000001,2581124.9999999995,637.9274550000001,-1862139.549639999]
["2025-07-11T11:54:26.000000000",623.685,598.0,25.53,25.73,1.0,0.0,516,38,0.0,0.01,-0.002,0.001,6835,1385,683.5,2564952.4999999995,-4262.886974999999,-2205665.120925001]
["2025-07-11T11:54:38.000000000",623.725,602.0,21.68,21.79,1.0,0.0,763,25,0.01,0.02,-0.005,0.002,6922,764,1384.3999999999999,2580389.999999999,-8634.848899999999,-2084543.837800001]
["2025-07-11T11:54:49.000000000",623.765,690.0,0.0,0.01,0.001,0.0,14,0,65.15,67.08,-1.0,0.0,1,0,0.0,2569621.299999999,0.0,-1949230.0703950003]
["2025-07-11T11:55:01.000000000",623.755,644.0,0.0,0.01,0.002,0.001,43,0,20.07,20.28,-1.0,0.0,0,1,4.300000000000001,2576973.0999999996,26.821465000000003,-1877062.8027250003]
["2025-07-11T11:55:13.000000000",623.775,690.0,0.0,0.01,0.001,0.0,14,0,65.18,67.08,-1.0,0.0,1,0,0.0,2576973.0999999996,0.0,-1877122.9886250005]
["2025-07-11T11:55:25.000000000",623.735,600.0,23.71,23.83,1.0,0.0,13126,926,0.0,0.01,-0.002,0.001,33527,7832,3352.7000000000003,2576363.099999999,-20911.963345,-1916144.4830150013]
["2025-07-11T11:55:37.000000000",623.745,680.0,0.0,0.01,0.001,0.0,265,0,55.14,57.13,-1.0,0.0,0,0,0.0,2579490.8999999994,0.0,-1941747.5010149996]
["2025-07-11T11:55:49.000000000",623.765,626.0,0.15,0.16,0.146,0.11,17446,119777,2.36,2.4,-0.853,0.108,11806,12420,319410.80000000005,2583988.9999999995,401712.14518,-1819376.5439899995]
["2025-07-11T11:56:01.000000000",623.765,612.0,11.68,11.85,1.0,0.0,748,92,0.01,0.02,-0.009,0.005,7277,4488,3638.5,2589812.2,-22695.689525,-1959626.36165]
["2025-07-11T11:56:13.000000000",623.785,639.0,0.0,0.01,0.003,0.002,1398,314,15.16,15.3,-0.997,0.002,0,0,279.6,2589812.2,1744.10286,-1959689.1938499988]
["2025-07-11T11:56:13.000000000",623.785,685.0,0.0,0.01,0.001,0.0,41,0,60.16,62.09,-0.999,0.0,0,0,0.0,2589812.2,0.0,-1959689.1938499988]
["2025-07-11T11:56:37.000000000",623.655,624.0,0.74,0.75,0.446,0.174,8516,328489,1.08,1.09,-0.554,0.174,11557,118815,349270.19999999995,2606439.1999999993,-329997.06477,-1772340.1982999989]
["2025-07-11T11:56:49.000000000",623.625,595.0,28.3,28.83,1.0,0.0,771,37,0.0,0.01,-0.002,0.001,9206,201,920.5999999999999,2568421.2999999993,-5741.09175,-2091456.775125]
["2025-07-11T11:57:01.000000000",623.485,630.0,0.01,0.02,0.014,0.012,21584,16393,6.48,6.56,-0.986,0.012,1080,1606,27196.799999999996,2563331.3999999994,153407.23727999997,-2335381.529649998]
["2025-07-11T11:57:13.000000000",623.585,636.0,0.0,0.01,0.004,0.002,1552,183,11.43,13.45,-0.996,0.002,27,27,315.8,2562019.9999999995,1901.9342500000002,-2343933.792340001]
["2025-07-11T11:57:25.000000000",623.625,607.0,16.45,16.68,1.0,0.0,1946,67,0.01,0.02,-0.007,0.003,4033,305,1209.9,3102479.4,-7545.238875000001,1083123.12525]
["2025-07-11T11:57:37.000000000",623.645,593.0,29.88,30.69,1.0,0.0,505,5,0.0,0.01,-0.002,0.0,14200,5490,0.0,3726563.6999999993,0.0,5017601.330225004]
["2025-07-11T11:57:37.000000000",623.645,660.0,0.0,0.01,0.001,0.0,1895,2,35.22,37.08,-0.998,0.0,0,0,0.0,3726563.6999999993,0.0,5017601.330225004]
["2025-07-11T11:58:00.000000000",623.805,611.0,12.75,12.86,0.992,0.004,1167,152,0.01,0.02,-0.008,0.004,4047,2214,2085.6,2586862.6999999993,-7186.2336,-1770578.7931649997]
["2025-07-11T11:58:12.000000000",623.735,605.0,18.72,18.86,1.0,0.0,2291,57,0.01,0.02,-0.006,0.002,41653,2520,8330.6,2596400.4,-51960.86791,-1985820.0486600003]
["2025-07-11T11:58:24.000000000",623.735,575.0,48.71,49.57,0.999,0.0,367,302,0.0,0.01,-0.001,0.0,7191,2,0.0,2607764.2999999993,0.0,-1637161.5396850002]
["2025-07-11T11:58:24.000000000",623.735,650.0,0.0,0.01,0.002,0.001,8530,3,25.46,27.03,-1.0,0.0,1,0,852.9999999999999,2607764.2999999993,5320.45955,-1637161.5396850002]
["2025-07-11T11:58:48.000000000",623.645,587.0,36.61,37.57,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,3088,18,0.0,2900854.699999999,0.0,19988.445894999662]
["2025-07-11T11:59:00.000000000",623.685,587.0,36.61,37.57,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,3088,18,0.0,2900854.699999999,0.0,19989.727934999708]
["2025-07-11T11:59:00.000000000",623.685,710.0,0.0,0.01,0.001,0.0,6,0,85.24,87.16,-1.0,0.0,0,0,0.0,2900854.699999999,0.0,19989.727934999708]
["2025-07-11T11:59:11.000000000",623.665,632.0,0.01,0.02,0.012,0.008,9220,6345,8.17,8.57,-1.0,0.0,23,352,7376.000000000001,3904500.3,46001.5304,6288306.300955001]
["2025-07-11T11:59:24.000000000",623.645,618.0,5.69,5.76,0.949,0.03,2338,2876,0.07,0.08,-0.051,0.03,13025,53305,46089.0,2600380.9999999995,-199946.82345,-1819915.8498400007]
["2025-07-11T11:59:36.000000000",623.705,685.0,0.0,0.01,0.001,0.0,41,0,60.2,62.09,-1.0,0.0,0,0,0.0,2608529.3999999994,0.0,-1720769.662339999]
["2025-07-11T11:59:48.000000000",623.755,644.0,0.0,0.01,0.002,0.001,43,0,20.03,21.34,-0.998,0.001,0,1,4.300000000000001,2595746.4000000004,26.821465000000003,-1961488.6657300002]
["2025-07-11T12:00:00.000000000",623.775,630.0,0.01,0.02,0.015,0.013,21584,16474,6.2,6.27,-0.985,0.013,1080,1628,29463.2,2595746.4000000004,166268.47379999998,-1961551.5586500007]
["2025-07-11T12:00:12.000000000",623.765,601.0,22.61,22.85,1.0,0.0,600,42,0.0,0.01,-0.002,0.001,7325,2750,732.5,2599241.5999999996,-4569.078625,-2063606.7396200001]
["2025-07-11T12:00:24.000000000",623.885,648.0,0.0,0.01,0.002,0.001,182,0,23.44,25.09,-0.998,0.001,0,0,18.2,2610985.1999999997,113.54706999999999,-1914759.21465]
["2025-07-11T12:00:36.000000000",623.795,642.0,0.0,0.01,0.003,0.001,485,0,17.52,19.13,-1.0,0.0,0,6,48.5,2618123.399999999,302.540575,-1632973.0461799998]
["2025-07-11T12:00:48.000000000",623.925,612.0,11.88,12.05,1.0,0.0,748,132,0.01,0.02,-0.009,0.005,7277,4498,3638.5,2616550.5,-22701.511124999997,-1750888.9073250007]
["2025-07-11T12:01:01.000000000",624.045,600.0,23.94,24.69,1.0,0.0,13126,927,0.0,0.01,-0.002,0.001,33527,7833,3352.7000000000003,2616550.5,-20922.356714999998,-1751225.657205]
["2025-07-11T12:01:12.000000000",624.035,685.0,0.0,0.01,0.001,0.0,41,0,60.25,62.09,-1.0,0.0,0,0,0.0,2606524.8000000003,0.0,-1516624.7103200008]
["2025-07-11T12:01:25.000000000",624.045,616.0,8.05,8.13,0.977,0.013,2267,1872,0.03,0.04,-0.023,0.013,11950,15096,18482.1,2649815.0999999996,-78554.160555,-1182872.9291849995]
["2025-07-11T12:01:36.000000000",623.965,613.0,10.95,11.1,1.0,0.0,1318,1220,0.01,0.02,-0.009,0.005,7700,6075,3850.0,2621783.0,-24022.6525,-1536989.2738300003]
["2025-07-11T12:01:48.000000000",623.935,584.0,39.86,39.99,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,2604,7,0.0,2621783.0,0.0,-1536915.3759699995]
["2025-07-11T12:01:48.000000000",623.935,695.0,0.0,0.01,0.001,0.0,6,0,69.88,72.09,-1.0,0.0,0,0,0.0,2621783.0,0.0,-1536915.3759699995]
["2025-07-11T12:02:12.000000000",623.905,607.5,16.36,16.61,0.993,0.003,399,19,0.01,0.02,-0.007,0.003,2500,568,869.6999999999999,2636701.0,-3932.4732149999995,-1394915.5687099998]
["2025-07-11T12:02:24.000000000",623.755,596.0,27.7,27.78,0.998,0.001,502,3,0.0,0.01,-0.002,0.001,2708,1239,321.0,2619999.4,-1376.0035300000004,-1527059.52586]
["2025-07-11T12:02:36.000000000",623.755,582.0,41.7,41.82,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2624508.9999999995,0.0,-1597306.8139599995]
["2025-07-11T12:02:36.000000000",623.755,641.0,0.0,0.01,0.003,0.001,308,3,16.45,17.31,-1.0,0.0,0,20,30.8,2624508.9999999995,192.11654,-1597306.8139599995]
["2025-07-11T12:02:59.000000000",623.585,608.0,15.56,15.82,0.993,0.003,776,39,0.01,0.02,-0.007,0.003,10620,1004,3418.8,2589602.1999999993,-18415.71222,-1824811.7515399996]
["2025-07-11T12:03:11.000000000",623.625,589.0,34.57,34.83,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,2,0.0,2566586.4999999995,0.0,-2310260.5953749996]
["2025-07-11T12:03:11.000000000",623.625,665.0,0.0,0.01,0.001,0.0,5336,0,40.45,42.06,-0.999,0.0,0,0,0.0,2566586.4999999995,0.0,-2310260.5953749996]
["2025-07-11T12:03:23.000000000",623.505,639.0,0.0,0.01,0.003,0.002,1398,314,14.48,16.41,-1.0,0.0,0,0,279.6,2540379.299999999,1743.3199800000002,-2210757.313964999]
["2025-07-11T12:03:47.000000000",623.56,607.0,16.41,16.82,1.0,0.0,1946,67,0.01,0.02,-0.007,0.003,4033,305,1209.9,2558548.1999999997,-7544.45244,-2228052.212959999]
["2025-07-11T12:03:47.000000000",623.56,665.0,0.0,0.01,0.001,0.0,5336,0,40.46,42.42,-1.0,0.0,0,0,0.0,2558548.1999999997,0.0,-2228052.212959999]
["2025-07-11T12:03:59.000000000",623.585,655.0,0.0,0.01,0.002,0.001,2948,8,30.47,32.04,-1.0,0.0,3,1,294.8,2553608.4,1838.32858,-2171547.4606000003]
["2025-07-11T12:04:11.000000000",623.655,621.0,2.87,2.92,0.83,0.091,3968,20506,0.23,0.24,-0.169,0.093,14420,134156,170214.8,2554612.1,-611164.4376599999,-2181081.8143349993]
["2025-07-11T12:04:35.000000000",623.595,605.0,18.57,18.82,0.994,0.002,2291,57,0.01,0.02,-0.006,0.002,41653,2521,8788.8,2570126.399999999,-49091.89278000001,-2112953.12949]
["2025-07-11T12:04:47.000000000",623.515,575.0,48.49,48.72,1.0,0.0,367,302,0.0,0.01,-0.001,0.0,7191,2,0.0,2558626.6999999997,0.0,-2184384.416585]
["2025-07-11T12:04:47.000000000",623.515,634.0,0.0,0.01,0.004,0.003,7307,19616,10.3,10.61,-1.0,0.0,91,89,2192.1,2558626.6999999997,13668.072315,-2184384.416585]
["2025-07-11T12:04:59.000000000",623.415,619.0,4.5,4.56,0.916,0.041,2699,3185,0.11,0.12,-0.079,0.046,10358,64398,58712.700000000004,2552502.499999999,-228050.817735,-2280673.3823249997]
["2025-07-11T12:05:23.000000000",623.385,587.0,36.31,36.5,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,3088,18,0.0,2540758.399999999,0.0,-2521256.94387]
["2025-07-11T12:05:23.000000000",623.385,646.0,0.0,0.01,0.002,0.001,1023,0,22.48,22.7,-0.998,0.001,0,1,102.30000000000001,2540758.399999999,637.7228550000001,-2521256.94387]
["2025-07-11T12:05:35.000000000",623.515,625.0,0.33,0.34,0.234,0.137,18792,285629,1.81,1.84,-0.766,0.137,14700,55043,458840.4,2540758.399999999,349545.0030600002,-2521782.7239300003]
["2025-07-11T12:05:47.000000000",623.485,602.0,21.43,21.72,0.995,0.002,763,25,0.01,0.02,-0.005,0.002,6922,790,1537.0,2569603.699999999,-7680.08823,-2033465.7767349994]
["2025-07-11T12:05:59.000000000",623.395,588.0,35.31,35.58,1.0,0.0,126,3,0.0,0.01,-0.001,0.0,4671,3,0.0,2553922.099999999,0.0,-2418993.905224999]
["2025-07-11T12:06:11.000000000",623.395,644.0,0.0,0.01,0.002,0.001,43,0,20.57,20.69,-0.998,0.001,0,1,4.300000000000001,2543412.699999999,26.805985000000007,-2575090.7664349996]
["2025-07-11T12:06:23.000000000",623.345,614.0,9.33,9.44,0.984,0.009,2814,440,0.02,0.03,-0.016,0.009,12328,3982,13627.8,2557311.199999999,-53374.53897000001,-2232942.71893]
["2025-07-11T12:06:35.000000000",623.345,607.0,16.22,16.42,0.993,0.003,1946,67,0.01,0.02,-0.007,0.003,4033,306,1793.7,2557311.199999999,-3902.763045,-2232942.71893]
["2025-07-11T12:06:47.000000000",623.455,680.0,0.0,0.01,0.001,0.0,265,0,55.57,57.62,-1.0,0.0,0,0,0.0,2553392.099999999,0.0,-2243802.699355]
["2025-07-11T12:06:59.000000000",623.445,642.0,0.0,0.01,0.003,0.001,485,0,18.51,18.73,-0.997,0.001,0,6,48.5,2560366.7999999993,302.370825,-2483490.66372]
["2025-07-11T12:07:11.000000000",623.245,612.0,11.23,11.52,1.0,0.0,748,134,0.01,0.02,-0.009,0.005,7277,4515,3638.5,2526879.699999999,-22676.769325,-2468005.9496049997]
["2025-07-11T12:07:22.000000000",623.245,582.0,41.2,41.51,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1863,0,0.0,2547683.7999999993,0.0,-2356802.21399]
["2025-07-11T12:07:22.000000000",623.245,685.0,0.0,0.01,0.001,0.0,41,0,60.51,62.6,-1.0,0.0,0,0,0.0,2547683.7999999993,0.0,-2356802.21399]
["2025-07-11T12:07:46.000000000",623.165,624.0,0.58,0.59,0.373,0.161,8516,350855,1.41,1.42,-0.627,0.161,11557,129961,323175.3,2547055.4999999986,-305102.2071650001,-2381426.9169950006]
["2025-07-11T12:07:58.000000000",623.285,595.0,28.13,29.25,1.0,0.0,771,37,0.0,0.01,-0.002,0.001,9206,201,920.5999999999999,2512345.8999999994,-5737.961709999999,-2517565.915865]
["2025-07-11T12:08:11.000000000",623.235,581.0,42.12,42.5,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2528605.0999999987,0.0,-2642864.788365]
["2025-07-11T12:08:11.000000000",623.235,660.0,0.0,0.01,0.001,0.0,1895,2,35.69,37.6,-1.0,0.0,0,0,0.0,2528605.0999999987,0.0,-2642864.788365]
["2025-07-11T12:08:34.000000000",623.345,622.0,1.83,1.85,0.692,0.135,4910,91477,0.5,0.51,-0.308,0.135,12085,183385,229432.50000000003,2529850.6999999993,-603787.5506250001,-2671996.393025001]
["2025-07-11T12:08:46.000000000",623.275,593.0,30.13,30.4,1.0,0.0,505,5,0.0,0.01,-0.002,0.0,14200,5490,0.0,2546328.1999999993,0.0,-2565918.4648]
["2025-07-11T12:08:46.000000000",623.275,660.0,0.0,0.01,0.001,0.0,1895,2,35.69,37.6,-0.998,0.0,0,0,0.0,2546328.1999999993,0.0,-2565918.4648]
["2025-07-11T12:08:58.000000000",623.325,643.0,0.0,0.01,0.002,0.001,451,16,19.63,19.79,-0.998,0.001,0,0,45.1,2538024.5999999987,281.11957500000005,-2622789.5355000007]
["2025-07-11T12:09:22.000000000",623.375,605.0,18.26,19.29,0.994,0.002,2291,57,0.01,0.02,-0.006,0.002,41653,2521,8788.8,2544471.6999999993,-49074.573500000006,-2381200.8638750003]
["2025-07-11T12:09:34.000000000",623.345,575.0,48.29,49.28,1.0,0.0,367,302,0.0,0.01,-0.001,0.0,7191,2,0.0,2549306.7999999993,0.0,-2578944.074770001]
["2025-07-11T12:09:34.000000000",623.345,650.0,0.0,0.01,0.002,0.001,8530,3,25.7,27.6,-0.998,0.001,1,0,853.0999999999999,2549306.7999999993,5316.509505000001,-2578944.074770001]
["2025-07-11T12:09:46.000000000",623.335,620.0,3.52,3.56,0.868,0.07,14343,9744,0.19,0.2,-0.13,0.071,30942,133574,320089.19999999995,2531758.999999999,-743558.8681199996,-2452439.250640002]
["2025-07-11T12:09:58.000000000",623.375,624.0,0.64,0.65,0.39,0.166,8516,353785,1.27,1.28,-0.61,0.166,11557,131280,333211.80000000005,2551153.1999999993,-314683.4402499999,-2603980.75125]
["2025-07-11T12:10:10.000000000",623.265,710.0,0.0,0.01,0.001,0.0,6,0,85.7,87.6,-1.0,0.0,0,0,0.0,2519641.999999999,0.0,-2534040.92028]
["2025-07-11T12:10:22.000000000",623.215,632.0,0.01,0.02,0.011,0.008,9220,6506,8.59,8.82,-1.0,0.0,23,354,7376.000000000001,2519641.999999999,45968.33840000001,-2533837.632680001]
["2025-07-11T12:10:34.000000000",623.355,618.0,5.41,5.46,0.93,0.03,2338,2963,0.08,0.09,-0.063,0.036,13025,57184,53904.0,2533481.1999999993,-248569.0398,-2743076.1709200013]
["2025-07-11T12:10:46.000000000",623.295,600.0,23.23,23.46,1.0,0.0,13126,933,0.0,0.01,-0.002,0.001,33527,7833,3352.7000000000003,2546695.1999999993,-20897.211465,-2590400.3075100016]
["2025-07-11T12:10:58.000000000",623.325,700.0,0.0,0.01,0.001,0.0,104,1,75.75,77.6,-1.0,0.0,0,0,0.0,2519963.199999999,0.0,-2552615.6070000012]
["2025-07-11T12:11:09.000000000",623.365,630.0,0.01,0.02,0.014,0.012,21584,16747,6.67,6.68,-1.0,0.0,1080,1714,25900.8,2525395.199999999,161456.52192,-2499303.423510001]
["2025-07-11T12:11:21.000000000",623.425,601.0,22.18,22.45,1.0,0.0,600,46,0.0,0.01,-0.002,0.001,7325,2750,732.5,2525395.199999999,-4566.588124999999,-2499543.9859500006]
["2025-07-11T12:11:33.000000000",623.385,587.0,36.29,37.25,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,3088,18,0.0,2550619.799999999,0.0,-2658542.52888]
["2025-07-11T12:11:45.000000000",623.415,581.0,42.18,42.49,0.999,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2570144.0999999987,0.0,-2153865.7840049993]
["2025-07-11T12:11:58.000000000",623.335,612.0,11.33,11.48,1.0,0.0,748,136,0.01,0.02,-0.009,0.005,7277,4519,3638.5,2543511.999999999,-22680.043975,-2306960.3416600022]
["2025-07-11T12:12:09.000000000",623.315,599.0,24.18,24.49,1.0,0.0,999,14,0.0,0.01,-0.002,0.001,4508,69,450.8,2543511.999999999,-2809.904020000001,-2306886.3217399996]
["2025-07-11T12:12:21.000000000",623.265,675.0,0.0,0.01,0.001,0.0,95,1,50.78,52.6,-0.999,0.0,0,0,0.0,2547308.699999999,0.0,-2616245.2109250007]
["2025-07-11T12:12:21.000000000",623.265,705.0,0.0,0.01,0.001,0.0,0,0,80.71,82.6,-0.999,0.0,0,0,0.0,2547308.699999999,0.0,-2616245.2109250007]
["2025-07-11T12:12:46.000000000",623.335,610.0,13.18,13.39,1.0,0.0,4228,403,0.01,0.02,-0.008,0.004,13183,3569,5273.2,2509460.699999999,-32869.70122,-2569296.4864250016]
["2025-07-11T12:12:58.000000000",623.355,581.0,42.16,42.49,0.999,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2553498.999999999,0.0,-2258521.135349999]
["2025-07-11T12:12:58.000000000",623.355,680.0,0.0,0.01,0.001,0.0,265,0,55.79,57.58,-1.0,0.0,0,0,0.0,2553498.999999999,0.0,-2258521.135349999]
["2025-07-11T12:13:23.000000000",623.345,623.0,1.15,1.16,0.558,0.164,6490,213369,0.8,0.81,-0.442,0.164,12218,231844,306811.2,2545927.999999999,-585565.3062400002,-2605663.1348500014]
["2025-07-11T12:13:35.000000000",623.315,622.0,1.81,1.83,0.699,0.135,4910,92230,0.5,0.51,-0.301,0.135,12085,186342,229432.50000000003,2553074.9999999995,-603758.4918750002,-2257411.3169300007]
["2025-07-11T12:13:46.000000000",623.275,579.0,44.17,44.48,1.0,0.0,69,3,0.0,0.01,-0.001,0.0,791,2,0.0,2527465.099999999,0.0,-2726406.167825001]
["2025-07-11T12:13:46.000000000",623.275,638.0,0.0,0.01,0.003,0.002,3644,54,14.53,14.84,-0.997,0.002,0,16,728.8000000000001,2527465.099999999,4542.4282,-2726406.167825001]
["2025-07-11T12:14:11.000000000",623.235,621.0,2.54,2.58,0.792,0.104,3968,20811,0.32,0.33,-0.208,0.104,14420,144040,191235.19999999998,2545594.5999999987,-677461.43088,-2418616.73331]
["2025-07-11T12:14:23.000000000",623.315,613.0,10.21,10.46,0.985,0.008,1318,1282,0.02,0.03,-0.015,0.008,7700,6205,7214.400000000001,2545594.5999999987,-31823.97064,-2418927.192990001]
["2025-07-11T12:14:23.000000000",623.315,650.0,0.0,0.01,0.002,0.001,8530,3,25.71,27.6,-1.0,0.0,1,0,852.9999999999999,2545594.5999999987,5316.87695,-2418927.192990001]
["2025-07-11T12:14:35.000000000",623.355,636.0,0.0,0.01,0.004,0.002,1552,204,11.79,12.82,-1.0,0.0,27,27,310.40000000000003,2518747.5999999987,1934.8939200000002,-2497145.16948]
["2025-07-11T12:14:59.000000000",623.445,604.0,19.2,19.5,0.994,0.002,611,22,0.01,0.02,-0.006,0.002,1779,219,478.0,2566574.9999999995,-1456.3675200000005,-2201167.336139998]
["2025-07-11T12:15:11.000000000",623.455,590.0,33.17,33.56,0.998,0.0,516,143,0.0,0.01,-0.002,0.0,40143,120,0.0,2566574.9999999995,0.0,-2201202.642660001]
["2025-07-11T12:15:23.000000000",623.555,595.0,28.3,28.58,1.0,0.0,771,37,0.0,0.01,-0.002,0.001,9206,201,920.5999999999999,2551713.6999999993,-5740.447329999999,-2282009.891734999]
["2025-07-11T12:15:23.000000000",623.555,618.0,5.6,5.66,0.939,0.03,2338,2985,0.07,0.08,-0.057,0.033,13025,57248,49996.5,2551713.6999999993,-224283.38017500003,-2282009.891734999]
["2025-07-11T12:15:35.000000000",623.575,605.0,18.57,18.67,1.0,0.0,2291,57,0.01,0.02,-0.006,0.002,41653,2521,8330.6,2571104.3999999994,-51947.53895000001,-2082367.6021499995]
["2025-07-11T12:15:47.000000000",623.615,705.0,0.0,0.01,0.001,0.0,0,0,80.74,82.47,-1.0,0.0,0,0,0.0,2599550.3999999994,0.0,-1985744.8165199994]
["2025-07-11T12:15:59.000000000",623.655,695.0,0.0,0.01,0.001,0.0,6,0,70.73,72.58,-1.0,0.0,0,0,0.0,2603894.099999999,0.0,-1840861.796804999]
["2025-07-11T12:16:11.000000000",623.685,616.0,7.68,7.75,0.971,0.016,2267,1875,0.03,0.04,-0.029,0.016,11950,15276,22747.2,2603894.099999999,-96626.26968000001,-1840950.3487349998]
["2025-07-11T12:16:35.000000000",623.755,584.0,39.17,39.83,1.0,0.0,158,0,0.0,0.01,-0.001,0.0,2604,7,0.0,2573773.7999999993,0.0,-1966279.1041299999]
["2025-07-11T12:16:35.000000000",623.755,695.0,0.0,0.01,0.001,0.0,6,0,70.32,72.56,-1.0,0.0,0,0,0.0,2573773.7999999993,0.0,-1966279.1041299999]
["2025-07-11T12:16:47.000000000",623.865,650.0,0.0,0.01,0.002,0.001,8530,3,25.32,27.27,-1.0,0.0,1,0,852.9999999999999,2592752.7,5321.56845,-1897870.322204999]
["2025-07-11T12:16:59.000000000",623.885,599.0,24.71,24.94,0.998,0.001,999,14,0.0,0.01,-0.002,0.001,4508,69,550.6999999999999,2623248.6,-2189.212465,-1488366.2591699995]
["2025-07-11T12:17:11.000000000",623.735,585.0,38.36,39.67,0.999,0.0,179,22,0.0,0.01,-0.001,0.0,28748,16,0.0,2623248.6,0.0,-1488008.41287]
["2025-07-11T12:17:23.000000000",623.705,641.0,0.0,0.01,0.003,0.001,308,3,16.32,18.27,-1.0,0.0,0,20,30.8,2577078.1999999993,192.10114000000002,-1943860.20897]
["2025-07-11T12:17:35.000000000",623.715,627.0,0.05,0.06,0.061,0.057,14479,106995,3.3,3.37,-0.939,0.057,6363,4543,118799.40000000001,2598561.1999999993,288538.04358,-2068401.1059000005]
["2025-07-11T12:17:47.000000000",623.765,631.0,0.01,0.02,0.013,0.01,13387,6753,7.21,7.28,-0.987,0.01,183,520,13570.000000000002,2605857.8000000003,82361.93059999999,-2022548.0322599995]
["2025-07-11T12:17:47.000000000",623.765,680.0,0.0,0.01,0.001,0.0,265,0,55.32,57.28,-0.999,0.0,0,0,0.0,2605857.8000000003,0.0,-2022548.0322599995]
["2025-07-11T12:18:11.000000000",623.715,639.0,0.0,0.01,0.003,0.002,1398,314,14.32,16.28,-1.0,0.0,0,0,279.6,2584112.899999999,1743.9071400000005,-1915107.551775001]
["2025-07-11T12:18:23.000000000",623.655,609.0,14.62,14.94,0.993,0.003,1742,38,0.01,0.02,-0.007,0.003,4202,1808,1783.2,2606451.8999999994,-4602.573899999999,-1726237.7497349991]
["2025-07-11T12:18:35.000000000",623.655,607.0,16.58,16.94,0.993,0.003,1946,67,0.01,0.02,-0.007,0.003,4033,341,1793.7,2600643.899999999,-3904.703955,-1880786.9425949987]
["2025-07-11T12:18:35.000000000",623.655,670.0,0.0,0.01,0.001,0.0,255,0,45.32,47.26,-1.0,0.0,0,0,0.0,2600643.899999999,0.0,-1880786.9425949987]
["2025-07-11T12:18:59.000000000",623.685,621.0,2.88,2.93,0.84,0.088,3968,20872,0.22,0.23,-0.159,0.09,14420,145715,164698.4,2595611.0,-591637.56996,-2143894.7348400005]
["2025-07-11T12:19:11.000000000",623.725,607.5,16.08,17.16,1.0,0.0,399,19,0.01,0.02,-0.007,0.003,2500,571,750.0,2595611.0,-4677.9375,-2144032.2334000003]
["2025-07-11T12:19:23.000000000",623.665,578.0,45.57,45.78,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2610283.599999999,0.0,-1752630.8669799997]
["2025-07-11T12:19:35.000000000",623.515,588.0,35.17,35.54,1.0,0.0,126,3,0.0,0.01,-0.001,0.0,4671,3,0.0,2573605.8999999994,0.0,-2131096.3306249995]
["2025-07-11T12:19:47.000000000",623.475,619.0,4.55,4.6,0.925,0.045,2699,3272,0.1,0.11,-0.075,0.045,10358,65456,58756.49999999999,2579911.7999999993,-214883.776125,-2110248.399599999]
["2025-07-11T12:19:59.000000000",623.465,590.0,33.17,33.49,0.998,0.0,516,143,0.0,0.01,-0.002,0.0,40143,120,0.0,2574871.3999999985,0.0,-2149956.706]
["2025-07-11T12:19:59.000000000",623.465,649.0,0.0,0.01,0.002,0.001,43,0,24.33,26.27,-1.0,0.0,0,0,4.300000000000001,2574871.3999999985,26.808995000000007,-2149956.706]
["2025-07-11T12:20:24.000000000",623.535,579.0,43.46,45.48,0.999,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,2581396.9999999986,0.0,-1974128.0219099997]
["2025-07-11T12:20:35.000000000",623.535,602.0,21.4,22.48,1.0,0.0,763,26,0.01,0.02,-0.005,0.002,6922,1254,1384.3999999999999,2559279.299999999,-8632.218539999998,-2353997.3910749992]
["2025-07-11T12:20:47.000000000",623.465,588.0,35.42,36.48,0.999,0.0,126,3,0.0,0.01,-0.001,0.0,4671,3,0.0,2584394.6999999993,0.0,-2119526.0028149993]
["2025-07-11T12:20:47.000000000",623.465,647.0,0.0,0.01,0.002,0.001,6,1,22.35,24.28,-1.0,0.0,0,0,0.6,2584394.6999999993,3.74079,-2119526.0028149993]
["2025-07-11T12:20:59.000000000",623.585,617.0,6.58,6.66,0.962,0.022,4055,3832,0.05,0.06,-0.037,0.022,8926,21756,28558.2,2584394.6999999993,-66824.61577,-2119933.9537350005]
["2025-07-11T12:21:12.000000000",623.675,649.0,0.0,0.01,0.002,0.001,43,0,24.49,26.55,-1.0,0.0,0,0,4.300000000000001,2572280.6999999997,26.818025000000002,-2247964.814874998]
["2025-07-11T12:21:24.000000000",623.675,695.0,0.0,0.01,0.001,0.0,6,0,70.49,72.54,-1.0,0.0,0,0,0.0,2610161.9999999995,0.0,-1852223.6934500004]
["2025-07-11T12:21:35.000000000",623.715,645.0,0.0,0.01,0.002,0.001,7962,25,20.52,22.55,-0.998,0.001,0,0,796.1999999999999,2594508.9999999995,4966.01883,-2123188.2314999998]
["2025-07-11T12:21:47.000000000",623.755,615.0,8.73,8.82,1.0,0.0,8656,3377,0.02,0.03,-0.017,0.01,20294,16566,20294.0,2583327.9999999995,-126584.83970000001,-2036276.89023]
["2025-07-11T12:21:59.000000000",623.735,624.0,0.73,0.74,0.45,0.182,8516,371240,1.0,1.01,-0.55,0.182,11557,136250,365328.6,2583327.9999999995,-345213.6205699999,-2036211.599310001]
["2025-07-11T12:22:11.000000000",623.775,685.0,0.0,0.01,0.001,0.0,41,0,60.46,62.48,-0.999,0.0,0,0,0.0,2609203.4999999995,0.0,-2092325.3636250002]
["2025-07-11T12:22:23.000000000",623.815,627.0,0.04,0.05,0.053,0.054,14479,107251,3.22,3.27,-0.942,0.047,6363,4568,108092.7,2591945.0999999996,301181.00107500004,-1963669.1857850002]
["2025-07-11T12:22:35.000000000",623.885,598.0,25.63,26.48,0.998,0.001,516,49,0.0,0.01,-0.002,0.001,6835,1390,735.1,2626995.4999999995,-3942.329315,-1648417.0931849997]
["2025-07-11T12:22:47.000000000",623.915,584.0,39.84,39.97,1.0,0.0,158,1,0.0,0.01,-0.001,0.0,2604,7,0.0,2638357.9,0.0,-1809855.751574999]
["2025-07-11T12:22:59.000000000",623.935,606.0,17.78,18.47,1.0,0.0,905,57,0.01,0.02,-0.006,0.002,3056,1421,611.2,2638357.9,-3813.49072,-1809913.7676749988]
["2025-07-11T12:23:11.000000000",623.875,625.0,0.38,0.39,0.303,0.17,18792,298091,1.5,1.52,-0.697,0.17,14700,57784,569364.0,2636163.0999999996,433992.40500000014,-1768459.1583750008]
["2025-07-11T12:23:23.000000000",623.825,596.0,26.8,28.6,0.998,0.001,502,3,0.0,0.01,-0.002,0.001,2708,1239,321.0,2645656.3000000003,-1376.1579500000005,-1480059.1228750004]
["2025-07-11T12:23:23.000000000",623.825,675.0,0.0,0.01,0.001,0.0,95,1,50.46,52.17,-1.0,0.0,0,0,0.0,2645656.3000000003,0.0,-1480059.1228750004]
["2025-07-11T12:23:47.000000000",623.855,597.0,26.79,26.96,1.0,0.0,1779,9,0.0,0.01,-0.002,0.001,5598,6809,559.8,2610600.6,-3492.34029,-1803290.3087999998]
["2025-07-11T12:23:59.000000000",623.835,607.5,16.29,16.44,1.0,0.0,399,19,0.01,0.02,-0.007,0.003,2500,571,750.0,2610600.6,-4678.7625,-1803232.4976]
["2025-07-11T12:24:11.000000000",623.885,594.0,29.79,30.48,1.0,0.0,554,5,0.0,0.01,-0.002,0.001,1219,2090,121.9,2633741.5000000005,-760.515815,-1874010.1658750004]
["2025-07-11T12:24:11.000000000",623.885,665.0,0.0,0.01,0.001,0.0,5336,0,40.44,42.17,-0.999,0.0,0,0,0.0,2633741.5000000005,0.0,-1874010.1658750004]
["2025-07-11T12:24:34.000000000",623.805,620.0,3.91,3.96,0.903,0.053,14343,10010,0.12,0.13,-0.093,0.057,30942,136687,252387.30000000002,2608795.3,-625997.674575,-1827559.637085]
["2025-07-11T12:24:47.000000000",623.845,578.0,45.78,46.48,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2608795.3,0.0,-1827676.8249649997]
["2025-07-11T12:24:59.000000000",623.825,576.0,47.78,48.48,0.999,0.0,40,9,0.0,0.01,-0.001,0.0,1542,0,0.0,2642829.0000000005,0.0,-1512483.6749000002]
["2025-07-11T12:24:59.000000000",623.825,635.0,0.0,0.01,0.004,0.003,13731,1041,11.1,11.21,-1.0,0.0,28,10,4119.3,2642829.0000000005,25697.223225,-1512483.6749000002]
["2025-07-11T12:25:23.000000000",623.765,618.0,5.78,5.84,0.944,0.02,2338,3094,0.06,0.07,-0.046,0.028,13025,57402,41146.0,2620393.2,-198319.84410000002,-2007447.9291399994]
["2025-07-11T12:25:23.000000000",623.765,642.0,0.0,0.01,0.003,0.001,485,0,18.08,18.28,-0.997,0.001,0,6,48.5,2620393.2,302.526025,-2007447.9291399994]
["2025-07-11T12:25:34.000000000",623.815,715.0,0.0,0.01,0.001,0.0,2,1,90.48,92.17,-0.999,0.0,0,0,0.0,2623733.0,0.0,-1991763.9419400003]
["2025-07-11T12:25:46.000000000",623.905,633.0,0.0,0.01,0.005,0.004,5986,6602,9.09,9.29,-0.995,0.004,20,90,2402.3999999999996,2623733.0,14888.86892,-1992051.30078]
["2025-07-11T12:26:10.000000000",623.875,601.0,22.73,22.96,1.0,0.0,600,46,0.0,0.01,-0.002,0.001,7325,2788,732.5,2648028.1000000006,-4569.884375000001,-1792536.9901250007]
["2025-07-11T12:26:22.000000000",623.835,587.0,36.72,37.48,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,3088,18,0.0,2626051.2000000007,0.0,-1916927.6740200012]
["2025-07-11T12:26:22.000000000",623.835,623.0,1.37,1.38,0.643,0.163,6490,223053,0.55,0.56,-0.357,0.163,12218,242366,304940.4,2626051.2000000007,-582452.28144,-1916927.6740200012]
["2025-07-11T12:26:35.000000000",623.855,615.0,8.81,8.89,0.983,0.01,8656,3443,0.02,0.03,-0.017,0.01,20294,16570,28950.0,2638648.4000000004,-72604.2449,-1556030.3703899994]
["2025-07-11T12:26:47.000000000",623.835,602.0,21.75,21.98,0.995,0.002,763,26,0.01,0.02,-0.005,0.002,6922,1288,1537.0,2638648.4000000004,-7684.39953,-1555980.486030001]
["2025-07-11T12:26:59.000000000",623.815,690.0,0.0,0.01,0.001,0.0,14,0,65.07,67.16,-0.999,0.0,1,0,0.0,2632911.8000000007,0.0,-1948408.799440001]
["2025-07-11T12:27:11.000000000",623.775,614.0,9.72,9.97,1.0,0.0,2814,456,0.02,0.03,-0.015,0.008,12328,4071,9862.4,2624337.8000000003,-61519.1856,-1957498.2687000006]
["2025-07-11T12:27:23.000000000",623.805,613.0,10.72,10.97,1.0,0.0,1318,1286,0.01,0.02,-0.01,0.006,7700,6233,4620.0,2625177.8000000003,-28819.790999999997,-2005903.6151700004]
["2025-07-11T12:27:47.000000000",623.785,581.0,42.7,43.46,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2631605.2000000007,0.0,-2009000.6456700002]
["2025-07-11T12:27:47.000000000",623.785,680.0,0.0,0.01,0.001,0.0,265,0,55.16,57.14,-0.999,0.0,0,0,0.0,2631605.2000000007,0.0,-2009000.6456700002]
["2025-07-11T12:28:00.000000000",623.855,626.0,0.12,0.13,0.129,0.109,17446,130045,2.26,2.31,-0.87,0.109,11806,13162,318846.8,2632230.9,383521.0998,-1957338.200095]
["2025-07-11T12:28:12.000000000",623.855,596.0,27.7,27.98,1.0,0.0,502,3,0.0,0.01,-0.002,0.001,2708,1239,270.8,2621029.8,-1689.3993400000002,-1838132.6105499999]
["2025-07-11T12:28:24.000000000",623.935,582.0,41.7,41.95,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1863,0,0.0,2650651.1999999997,0.0,-1838548.0166299986]
["2025-07-11T12:28:36.000000000",623.915,638.0,0.0,0.01,0.003,0.002,3644,54,14.03,14.31,-0.997,0.002,0,16,728.8000000000001,2647477.3,4547.09252,-1769070.4280249996]
["2025-07-11T12:28:48.000000000",623.855,624.0,0.76,0.77,0.489,0.19,8516,382230,0.91,0.92,-0.511,0.19,11557,140001,381387.0,2647477.3,-360457.18045000004,-1768900.301924999]
["2025-07-11T12:28:48.000000000",623.855,700.0,0.0,0.01,0.001,0.0,104,1,75.17,77.15,-0.999,0.0,0,0,0.0,2647477.3,0.0,-1768900.301924999]
["2025-07-11T12:29:00.000000000",623.835,665.0,0.0,0.01,0.001,0.0,5336,0,40.18,42.14,-0.999,0.0,0,0,0.0,2631584.0000000005,0.0,-1910744.2215000005]
["2025-07-11T12:29:24.000000000",623.925,636.0,0.0,0.01,0.004,0.002,1552,204,12.05,12.3,-1.0,0.0,27,27,310.40000000000003,2627584.8999999994,1936.6632000000002,-1674685.2035249998]
["2025-07-11T12:29:36.000000000",623.945,607.0,16.71,16.98,1.0,0.0,1946,79,0.01,0.02,-0.007,0.003,4033,341,1209.9,2654307.8,-7549.110555000001,-1774549.4955999998]
["2025-07-11T12:29:48.000000000",623.965,593.0,30.7,30.99,1.0,0.0,505,5,0.0,0.01,-0.002,0.0,14200,5490,0.0,2654307.8,0.0,-1774606.3772000002]
["2025-07-11T12:29:48.000000000",623.965,641.0,0.0,0.01,0.003,0.001,308,3,17.0,17.31,-0.997,0.001,0,20,30.8,2654307.8,192.18122000000002,-1774606.3772000002]
["2025-07-11T12:30:13.000000000",623.935,618.0,5.93,6.0,0.947,0.015,2338,3241,0.05,0.06,-0.04,0.025,13025,57454,36069.5,2631420.8,-181287.433925,-1667055.7382700006]
["2025-07-11T12:30:24.000000000",623.925,605.0,18.87,19.01,1.0,0.0,2291,59,0.01,0.02,-0.006,0.002,41653,2525,8330.6,2653855.9,-51976.69605,-1779515.8341750007]
["2025-07-11T12:30:36.000000000",623.955,575.0,48.82,49.01,1.0,0.0,367,304,0.0,0.01,-0.001,0.0,7191,2,0.0,2655637.7,0.0,-1783071.8358149994]
["2025-07-11T12:30:49.000000000",624.045,613.0,10.94,11.11,1.0,0.0,1318,1286,0.01,0.02,-0.009,0.005,7700,6241,3850.0,2655637.7,-24025.732500000002,-1783329.0281849992]
["2025-07-11T12:30:49.000000000",624.045,620.0,4.12,4.17,0.914,0.048,14343,10070,0.1,0.11,-0.081,0.053,30942,138796,232839.0,2655637.7,-593755.1037899998,-1783329.0281849992]
["2025-07-11T12:31:13.000000000",624.025,589.0,34.7,35.1,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,2,0.0,2664075.3,0.0,-1635688.7137749998]
["2025-07-11T12:31:24.000000000",623.945,575.0,48.82,49.78,1.0,0.0,367,304,0.0,0.01,-0.001,0.0,7191,2,0.0,2664891.6999999997,0.0,-1704093.002255]
["2025-07-11T12:31:24.000000000",623.945,634.0,0.0,0.01,0.004,0.003,7307,19643,9.92,10.3,-0.996,0.003,91,89,2219.4,2664891.6999999997,13507.161360000002,-1704093.002255]
["2025-07-11T12:31:48.000000000",623.875,596.0,27.7,28.1,0.998,0.001,502,3,0.0,0.01,-0.002,0.001,2708,1239,321.0,2667666.6,-1376.2682500000005,-1381446.4125000006]
["2025-07-11T12:32:00.000000000",623.855,587.0,36.8,36.92,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,3088,18,0.0,2635467.4000000004,0.0,-1862087.394840001]
["2025-07-11T12:32:00.000000000",623.855,646.0,0.0,0.01,0.002,0.001,1023,0,22.13,22.2,-0.998,0.001,0,1,102.30000000000001,2635467.4000000004,638.2036650000001,-1862087.394840001]
["2025-07-11T12:32:12.000000000",623.895,632.0,0.01,0.02,0.012,0.009,9220,6663,8.09,8.21,-0.98,0.003,23,354,8304.9,2628159.9,51727.75834499999,-1931285.0654550001]
["2025-07-11T12:32:36.000000000",623.855,587.0,36.8,36.93,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,3088,18,0.0,2651644.0000000005,0.0,-1818865.4727299998]
["2025-07-11T12:32:36.000000000",623.855,690.0,0.0,0.01,0.001,0.0,14,0,65.18,67.12,-0.999,0.0,1,0,0.0,2651644.0000000005,0.0,-1818865.4727299998]
["2025-07-11T12:32:48.000000000",623.805,644.0,0.0,0.01,0.002,0.001,43,0,20.07,20.25,-0.998,0.001,0,1,4.300000000000001,2639503.6,26.823615000000004,-1880120.82258]
["2025-07-11T12:33:00.000000000",623.785,614.0,9.77,9.95,1.0,0.0,2814,457,0.02,0.03,-0.015,0.008,12328,4168,9862.4,2618016.0,-61520.171839999995,-1854978.1486099989]
["2025-07-11T12:33:12.000000000",623.685,585.0,38.64,38.93,1.0,0.0,179,22,0.0,0.01,-0.001,0.0,28748,16,0.0,2626212.0,0.0,-2123133.5085600005]
["2025-07-11T12:33:24.000000000",623.635,685.0,0.0,0.01,0.001,0.0,41,0,60.28,62.05,-0.999,0.0,0,0,0.0,2617625.8999999994,0.0,-2242653.199865]
["2025-07-11T12:33:36.000000000",623.655,626.0,0.1,0.11,0.112,0.098,17446,132477,2.43,2.48,-0.888,0.098,11806,13326,286669.6,2617625.8999999994,344706.5916,-2242725.121845001]
["2025-07-11T12:33:48.000000000",623.685,612.0,11.61,11.94,1.0,0.0,748,151,0.01,0.02,-0.009,0.005,7277,4929,3638.5,3344742.8999999994,-22692.778724999996,-6777254.965635002]
["2025-07-11T12:34:00.000000000",623.785,583.0,40.58,40.93,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,814,28,0.0,2635587.3,0.0,-1780916.779344999]
["2025-07-11T12:34:13.000000000",623.855,632.0,0.01,0.02,0.012,0.009,9220,6674,8.08,8.41,-1.0,0.0,23,354,8297.999999999998,2665990.2999999993,51767.48789999999,-1609882.157844999]
["2025-07-11T12:34:24.000000000",623.865,624.0,0.75,0.76,0.476,0.194,8516,392140,0.88,0.89,-0.524,0.194,11557,143656,389416.2,2672547.8,-368051.6522099999,-1489364.1440699997]
["2025-07-11T12:34:36.000000000",623.875,595.0,28.6,28.92,0.998,0.001,771,37,0.0,0.01,-0.002,0.001,9206,201,997.7,2672547.8,-5262.385624999999,-1489388.0172499998]
["2025-07-11T12:34:48.000000000",623.905,581.0,42.58,43.46,0.999,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2668806.1999999997,0.0,-1482312.1811100002]
["2025-07-11T12:35:00.000000000",623.955,637.0,0.0,0.01,0.003,0.002,3012,78,12.27,13.39,-1.0,0.0,0,0,602.4,2639946.5,3758.70492,-1655446.8322049996]
["2025-07-11T12:35:12.000000000",623.965,613.0,10.93,11.01,0.991,0.005,1318,1311,0.01,0.02,-0.009,0.005,7700,6243,4509.0,2678346.3,-19910.72315,-1395478.379585]
["2025-07-11T12:35:24.000000000",623.905,593.0,30.6,31.1,0.998,0.0,505,5,0.0,0.01,-0.002,0.0,14200,5490,0.0,2677703.9,0.0,-1454031.1913650003]
["2025-07-11T12:35:24.000000000",623.905,660.0,0.0,0.01,0.001,0.0,1895,2,35.3,37.07,-1.0,0.0,0,0,0.0,2677703.9,0.0,-1454031.1913650003]
["2025-07-11T12:35:48.000000000",623.845,619.0,4.87,4.94,0.947,0.034,2699,3424,0.06,0.07,-0.051,0.035,10358,66142,45429.600000000006,2652799.3000000003,-168914.76758,-1537182.153024999]
["2025-07-11T12:36:00.000000000",623.935,605.0,18.81,19.01,1.0,0.0,2291,80,0.01,0.02,-0.006,0.002,41653,2544,8330.6,2634685.8000000003,-51977.529109999996,-1765349.2103000004]
["2025-07-11T12:36:12.000000000",623.905,575.0,48.88,48.96,1.0,0.0,367,304,0.0,0.01,-0.001,0.0,7191,2,0.0,2642041.6999999997,0.0,-1669717.6454849998]
["2025-07-11T12:36:12.000000000",623.905,650.0,0.0,0.01,0.002,0.001,8530,3,25.29,27.05,-1.0,0.0,1,0,852.9999999999999,2642041.6999999997,5321.909649999999,-1669717.6454849998]
["2025-07-11T12:36:24.000000000",623.845,620.0,3.93,3.98,0.917,0.055,14343,10129,0.1,0.11,-0.083,0.055,30942,139169,249067.50000000003,2669154.8000000003,-569536.173525,-1504120.2395600001]
["2025-07-11T12:36:48.000000000",623.775,588.0,35.73,35.96,1.0,0.0,126,3,0.0,0.01,-0.001,0.0,4671,3,0.0,2650382.8000000003,0.0,-1941025.6185000003]
["2025-07-11T12:37:00.000000000",623.755,586.0,37.73,37.93,0.999,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2652392.599999999,0.0,-1651884.1289500007]
["2025-07-11T12:37:00.000000000",623.755,632.0,0.01,0.02,0.012,0.009,9220,6674,8.06,8.28,-1.0,0.0,23,354,8297.999999999998,2652392.599999999,51759.1899,-1651884.1289500007]
["2025-07-11T12:37:24.000000000",623.905,600.0,23.87,23.97,1.0,0.0,13126,937,0.0,0.01,-0.002,0.001,33527,7848,3352.7000000000003,2661469.4000000004,-20917.662935,-1941889.3387799994]
["2025-07-11T12:37:36.000000000",623.905,586.0,37.73,37.93,1.0,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2679955.0,0.0,-1845014.3616199987]
["2025-07-11T12:37:36.000000000",623.905,650.0,0.0,0.01,0.002,0.001,8530,3,25.29,27.05,-0.998,0.001,1,0,853.0999999999999,2679955.0,5321.285745,-1845014.3616199987]
["2025-07-11T12:37:48.000000000",623.905,630.0,0.01,0.02,0.015,0.014,21584,17310,6.08,6.16,-0.985,0.014,1080,1797,31729.6,2669493.3000000003,179095.67367999998,-1839260.0858049993]
["2025-07-11T12:38:00.000000000",623.905,601.0,22.6,22.97,1.0,0.0,600,46,0.0,0.01,-0.002,0.001,7325,2871,732.5,2643887.1999999997,-4570.104125,-1671128.2946899994]
["2025-07-11T12:38:12.000000000",623.895,685.0,0.0,0.01,0.001,0.0,41,0,60.33,62.05,-0.999,0.0,0,0,0.0,2661266.5000000005,0.0,-1907099.151885]
["2025-07-11T12:38:24.000000000",623.955,643.0,0.0,0.01,0.003,0.001,451,16,18.27,20.07,-0.997,0.001,0,0,45.1,2661266.5000000005,281.40370500000006,-1907282.5576650002]
["2025-07-11T12:38:36.000000000",623.955,631.0,0.01,0.02,0.013,0.011,13387,7013,7.02,7.1,-0.987,0.011,183,520,14927.000000000002,2670174.9,90625.72002000001,-1759513.790835]
["2025-07-11T12:38:48.000000000",623.955,599.0,24.73,25.0,1.0,0.0,999,15,0.0,0.01,-0.002,0.001,4508,69,450.8,2677926.3000000003,-2812.7891400000003,-1776846.0128249996]
["2025-07-11T12:39:00.000000000",624.005,675.0,0.0,0.01,0.001,0.0,95,1,50.26,52.0,-1.0,0.0,0,0,0.0,2686027.6,0.0,-1562723.1777200003]
["2025-07-11T12:39:12.000000000",624.065,626.0,0.13,0.14,0.145,0.125,17446,133803,2.06,2.11,-0.855,0.125,11806,13428,365650.0,2692407.0999999996,439965.82500000007,-1543904.9826849995]
["2025-07-11T12:39:24.000000000",624.015,624.0,0.8,0.81,0.513,0.199,8516,394983,0.78,0.79,-0.487,0.197,11557,144781,397141.30000000005,2692407.0999999996,-363204.810675,-1543781.2852349996]
["2025-07-11T12:39:36.000000000",624.0,583.0,40.73,41.1,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,814,28,0.0,2691013.9000000004,0.0,-1648116.912]
["2025-07-11T12:39:48.000000000",623.975,639.0,0.0,0.01,0.003,0.002,1398,314,14.44,15.19,-0.997,0.002,0,0,279.6,2681525.0,1744.6341000000004,-1655307.0869500004]
["2025-07-11T12:40:00.000000000",623.955,625.0,0.34,0.35,0.296,0.182,18792,307331,1.4,1.41,-0.704,0.182,14700,61069,609554.4,2682112.3,464686.74251999985,-1681917.499125]
["2025-07-11T12:40:13.000000000",624.055,597.0,26.99,27.82,1.0,0.0,1779,9,0.0,0.01,-0.002,0.001,5598,6809,559.8,2677501.5,-3493.4598899999996,-1561091.680094999]
["2025-07-11T12:40:25.000000000",624.025,607.5,16.49,16.58,1.0,0.0,399,19,0.01,0.02,-0.007,0.003,2500,571,750.0,2677501.5,-4680.1875,-1561016.6342249995]
["2025-07-11T12:40:37.000000000",624.005,640.0,0.0,0.01,0.003,0.002,12021,546,15.31,16.06,-0.997,0.002,17,63,2407.6,2686082.9,14981.112040000002,-1609178.4779550007]
["2025-07-11T12:40:49.000000000",624.025,611.0,12.96,13.06,1.0,0.0,1167,155,0.01,0.02,-0.008,0.004,4047,2243,1618.8,2686082.9,-10101.716699999999,-1609230.0537750006]
["2025-07-11T12:41:01.000000000",623.995,598.0,25.95,26.08,1.0,0.0,516,49,0.0,0.01,-0.002,0.001,6835,1390,683.5,2654786.3,-4265.005825,-1472401.689815]
["2025-07-11T12:41:13.000000000",623.975,585.0,38.95,39.71,1.0,0.0,179,22,0.0,0.01,-0.001,0.0,28748,16,0.0,2706886.3,0.0,-1654200.779275]
["2025-07-11T12:41:13.000000000",623.975,642.0,0.0,0.01,0.003,0.001,485,0,17.37,18.84,-0.997,0.001,0,6,48.5,2706886.3,302.627875,-1654200.779275]
["2025-07-11T12:41:37.000000000",623.985,609.0,14.9,15.08,0.993,0.003,1742,39,0.01,0.02,-0.007,0.003,4202,1830,1783.2,2685831.0,-4605.0093,-1310895.1433399997]
["2025-07-11T12:41:49.000000000",623.925,580.0,43.89,44.07,1.0,0.0,131,29,0.0,0.01,-0.001,0.0,6640,503,0.0,2658039.0000000005,0.0,-1763636.319]
["2025-07-11T12:41:49.000000000",623.925,675.0,0.0,0.01,0.001,0.0,95,1,50.26,51.97,-0.999,0.0,0,0,0.0,2658039.0000000005,0.0,-1763636.319]
["2025-07-11T12:42:01.000000000",623.925,675.0,0.0,0.01,0.001,0.0,95,1,50.26,51.97,-0.999,0.0,0,0,0.0,2676422.4,0.0,-1678083.7230000007]
["2025-07-11T12:42:25.000000000",623.955,592.0,31.88,32.94,1.0,0.0,211,4,0.0,0.01,-0.002,0.0,5223,2261,0.0,2673191.2,0.0,-1710309.3234900008]
["2025-07-11T12:42:37.000000000",623.815,578.0,45.75,46.0,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2670880.7000000007,0.0,-1744565.3957049996]
["2025-07-11T12:42:37.000000000",623.815,637.0,0.0,0.01,0.003,0.002,3012,78,12.28,13.24,-0.997,0.002,0,0,602.4,2670880.7000000007,3757.8615600000003,-1744565.3957049996]
["2025-07-11T12:42:49.000000000",623.765,646.0,0.0,0.01,0.002,0.001,1023,0,22.19,22.3,-0.998,0.001,0,1,102.30000000000001,2634670.2999999993,638.1115950000001,-2035771.226495]
["2025-07-11T12:43:13.000000000",623.7,590.0,33.67,33.78,1.0,0.0,516,148,0.0,0.01,-0.001,0.0,40143,120,0.0,2631444.8,0.0,-2088766.3104000005]
["2025-07-11T12:43:13.000000000",623.7,649.0,0.0,0.01,0.002,0.001,43,0,24.31,26.01,-0.998,0.001,0,0,4.300000000000001,2631444.8,26.81910000000001,-2088766.3104000005]
["2025-07-11T12:43:25.000000000",623.805,635.0,0.0,0.01,0.004,0.003,13731,1060,10.61,11.34,-0.996,0.003,28,11,4127.7,2627922.1999999997,25643.999744999997,-2115230.4318599985]
["2025-07-11T12:43:37.000000000",623.705,606.0,17.68,17.83,1.0,0.0,905,58,0.01,0.02,-0.006,0.002,3056,1428,611.2,2619717.599999999,-3812.0849600000006,-1892534.2771099997]
["2025-07-11T12:43:49.000000000",623.725,611.0,12.68,12.83,1.0,0.0,1167,156,0.01,0.02,-0.008,0.004,4047,2283,1618.8,2604510.599999999,-10096.8603,-2007769.527550001]
["2025-07-11T12:44:01.000000000",623.735,647.0,0.0,0.01,0.002,0.001,6,1,22.29,23.95,-0.998,0.001,0,0,0.6,2626061.4,3.74241,-2133267.2602500003]
["2025-07-11T12:44:13.000000000",623.725,617.0,6.72,6.8,0.955,0.004,4055,3983,0.03,0.04,-0.026,0.018,8926,22173,17688.8,2626061.4,-90095.82879999999,-2133233.0587500012]
["2025-07-11T12:44:25.000000000",623.705,604.0,19.64,19.83,0.994,0.002,611,22,0.01,0.02,-0.006,0.002,1779,249,478.0,2646825.599999999,-1456.9748800000002,-1655481.4703500005]
["2025-07-11T12:44:37.000000000",623.665,603.0,20.53,21.68,0.994,0.002,776,94,0.01,0.02,-0.006,0.002,8454,950,1846.0,2635228.0999999996,-9576.999740000001,-1742894.8326649999]
["2025-07-11T12:44:49.000000000",623.605,629.0,0.01,0.02,0.017,0.017,13114,22502,5.36,5.45,-0.983,0.017,2048,1656,25775.4,2607858.4,117313.81981000002,-2234814.48571]
["2025-07-11T12:45:02.000000000",623.595,615.0,8.58,8.68,0.983,0.01,8656,3572,0.02,0.03,-0.017,0.01,20294,16779,28950.0,2621487.3999999994,-72573.98610000001,-1843180.9437300002]
["2025-07-11T12:45:14.000000000",623.615,586.0,37.53,37.82,0.999,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2621487.3999999994,0.0,-1843240.05841]
["2025-07-11T12:45:26.000000000",623.765,594.0,29.54,29.82,0.998,0.001,554,6,0.0,0.01,-0.002,0.001,1219,2090,177.3,2624312.6999999997,-414.803725,-1864661.2592249985]
["2025-07-11T12:45:38.000000000",623.815,627.0,0.04,0.05,0.054,0.055,14479,112630,3.2,3.27,-0.937,0.043,6363,4646,106995.4,2651245.7,326090.5578400001,-1566242.8874350009]
["2025-07-11T12:45:50.000000000",623.825,598.0,25.48,26.64,1.0,0.0,516,49,0.0,0.01,-0.002,0.001,6835,1390,683.5,2655054.1,-4263.8438750000005,-1957252.808975001]
["2025-07-11T12:46:02.000000000",623.845,584.0,39.53,39.9,1.0,0.0,158,1,0.0,0.01,-0.001,0.0,2604,7,0.0,2637124.5999999996,0.0,-1824606.8837199998]
["2025-07-11T12:46:02.000000000",623.845,643.0,0.0,0.01,0.003,0.001,451,16,18.3,20.05,-1.0,0.0,0,0,45.1,2637124.5999999996,281.35409500000003,-1824606.8837199998]
["2025-07-11T12:46:14.000000000",623.865,648.0,0.0,0.01,0.002,0.001,182,1,23.31,24.99,-1.0,0.0,0,0,18.2,2637124.5999999996,113.54342999999999,-1824665.379239999]
["2025-07-11T12:46:38.000000000",623.845,596.0,27.53,27.93,1.0,0.0,502,3,0.0,0.01,-0.002,0.001,2708,1239,270.8,2642860.4000000004,-1689.3722600000003,-1768150.1589099998]
["2025-07-11T12:46:38.000000000",623.845,675.0,0.0,0.01,0.001,0.0,95,1,50.3,52.19,-1.0,0.0,0,0,0.0,2642860.4000000004,0.0,-1768150.1589099998]
["2025-07-11T12:46:50.000000000",623.775,641.0,0.0,0.01,0.003,0.001,308,3,16.15,18.2,-1.0,0.0,0,20,30.8,2670752.6999999997,192.1227,-1579473.7767749995]
["2025-07-11T12:47:02.000000000",623.755,639.0,0.0,0.01,0.003,0.002,1398,314,14.37,16.18,-0.997,0.002,0,0,279.6,2642306.9999999995,1744.0189800000003,-2036271.9001900002]
["2025-07-11T12:47:26.000000000",623.775,578.0,44.79,46.68,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2644491.1999999997,0.0,-2061313.1419500008]
["2025-07-11T12:47:26.000000000",623.775,665.0,0.0,0.01,0.001,0.0,5336,0,40.32,42.21,-0.999,0.0,0,0,0.0,2644491.1999999997,0.0,-2061313.1419500008]
["2025-07-11T12:47:39.000000000",623.705,623.0,1.24,1.26,0.638,0.174,6490,233065,0.54,0.55,-0.363,0.174,12218,258043,325519.2,2645063.6999999993,-621629.30976,-2044485.655145]
["2025-07-11T12:48:03.000000000",623.755,591.0,31.82,33.64,1.0,0.0,449,5,0.0,0.01,-0.002,0.0,3398,577,0.0,2652494.5,0.0,-2050073.7270750005]
["2025-07-11T12:48:03.000000000",623.755,620.0,3.84,3.89,0.907,0.053,14343,10267,0.11,0.12,-0.089,0.057,30942,140406,252387.30000000002,2652494.5,-625947.498825,-2050073.7270750005]
["2025-07-11T12:48:15.000000000",623.705,635.0,0.0,0.01,0.004,0.003,13731,1068,10.3,11.86,-0.996,0.003,28,11,4127.7,2652494.5,25639.888845,-2049909.3938250004]
["2025-07-11T12:48:27.000000000",623.705,621.0,2.86,2.91,0.853,0.089,3968,21278,0.19,0.2,-0.147,0.089,14420,149915,163653.19999999998,2647187.099999999,-580187.85474,-1752191.2965349995]
["2025-07-11T12:48:51.000000000",623.735,589.0,34.64,34.8,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,2,0.0,2638816.5,0.0,-2098155.3458950003]
["2025-07-11T12:49:03.000000000",623.735,592.0,30.93,32.64,1.0,0.0,211,4,0.0,0.01,-0.002,0.0,5223,2261,0.0,2645403.6999999997,0.0,-2045414.8092350003]
["2025-07-11T12:49:03.000000000",623.735,633.0,0.0,0.01,0.005,0.004,5986,6665,8.47,9.89,-0.995,0.004,20,90,2402.3999999999996,2645403.6999999997,14884.812040000003,-2045414.8092350003]
["2025-07-11T12:49:15.000000000",623.745,604.0,19.64,19.81,1.0,0.0,611,22,0.01,0.02,-0.006,0.002,1779,250,355.8,2645403.6999999997,-2219.2847100000004,-2045447.602245]
["2025-07-11T12:49:27.000000000",623.725,590.0,33.53,33.93,1.0,0.0,516,148,0.0,0.01,-0.001,0.0,40143,120,0.0,2645580.6,0.0,-2068459.2175]
["2025-07-11T12:49:38.000000000",623.655,646.0,0.0,0.01,0.002,0.001,1023,0,21.29,22.53,-0.998,0.001,0,1,102.30000000000001,2639043.1999999997,637.9990650000001,-2089335.3036300007]
["2025-07-11T12:49:51.000000000",623.805,710.0,0.0,0.01,0.001,0.0,6,0,85.31,87.03,-0.999,0.0,0,0,0.0,2658444.2,0.0,-2019690.9532800002]
["2025-07-11T12:50:03.000000000",623.835,602.0,21.02,22.63,1.0,0.0,763,26,0.0,0.01,-0.002,0.001,6922,1833,692.1999999999999,2670463.0000000005,-4318.18587,-1942582.2645600012]
["2025-07-11T12:50:14.000000000",623.865,690.0,0.0,0.01,0.001,0.0,14,0,65.3,67.05,-0.999,0.0,1,0,0.0,2670463.0000000005,0.0,-1942675.682639999]
["2025-07-11T12:50:27.000000000",623.925,628.0,0.02,0.03,0.03,0.031,9766,65055,4.04,4.14,-0.97,0.031,2944,1895,39401.0,2670871.9000000004,131948.90684999997,-1862300.698875]
["2025-07-11T12:50:39.000000000",623.965,665.0,0.0,0.01,0.001,0.0,5336,0,40.32,42.19,-0.999,0.0,0,0,0.0,2682140.3,0.0,-1730143.2552650014]
["2025-07-11T12:50:51.000000000",623.995,584.0,39.91,40.7,1.0,0.0,158,1,0.0,0.01,-0.001,0.0,2604,7,0.0,2697580.4999999995,0.0,-1669415.6311649997]
["2025-07-11T12:50:51.000000000",623.995,695.0,0.0,0.01,0.001,0.0,6,0,70.38,72.03,-0.999,0.0,0,0,0.0,2697580.4999999995,0.0,-1669415.6311649997]
["2025-07-11T12:51:15.000000000",623.965,626.0,0.11,0.12,0.13,0.119,17446,136384,2.13,2.17,-0.868,0.115,11806,13946,343376.4,2665327.0,448246.47255999997,-1531470.9273700006]
["2025-07-11T12:51:27.000000000",623.895,597.0,25.99,27.02,1.0,0.0,1779,9,0.0,0.01,-0.002,0.001,5598,6809,559.8,2676701.9,-3492.56421,-1801421.3212049995]
["2025-07-11T12:51:39.000000000",623.945,634.0,0.0,0.01,0.004,0.003,7307,19645,10.0,10.17,-1.0,0.0,91,89,2192.1,2653478.3,13677.498345000002,-1659191.4242750003]
["2025-07-11T12:51:39.000000000",623.945,641.0,0.0,0.01,0.003,0.001,308,3,16.28,18.05,-1.0,0.0,0,20,30.8,2653478.3,192.17506000000003,-1659191.4242750003]
["2025-07-11T12:52:03.000000000",624.005,624.0,0.78,0.79,0.49,0.203,8516,407398,0.78,0.79,-0.51,0.203,11557,153171,407481.9,2682660.4,-385212.6386150002,-1747791.8286300004]
["2025-07-11T12:52:15.000000000",623.985,595.0,28.61,29.04,1.0,0.0,771,37,0.0,0.01,-0.002,0.001,9206,201,920.5999999999999,2691542.0,-5744.4059099999995,-1544113.2810000002]
["2025-07-11T12:52:27.000000000",624.065,610.0,13.9,14.17,1.0,0.0,4228,728,0.01,0.02,-0.008,0.004,13183,3845,5273.2,2693944.5999999996,-32908.19558,-1685786.7845000003]
["2025-07-11T12:52:27.000000000",624.065,640.0,0.0,0.01,0.003,0.002,12021,546,15.27,16.8,-0.997,0.002,17,63,2407.6,2693944.5999999996,14982.552520000003,-1685786.7845000003]
["2025-07-11T12:52:51.000000000",624.035,609.0,15.02,15.17,1.0,0.0,1742,39,0.01,0.02,-0.007,0.003,4202,1832,1260.6,2698796.0,-7866.585209999999,-1553671.1721299994]
["2025-07-11T12:53:03.000000000",624.035,581.0,42.89,43.46,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2698796.0,0.0,-1553671.1721299994]
["2025-07-11T12:53:03.000000000",624.035,680.0,0.0,0.01,0.001,0.0,265,0,55.27,56.98,-0.999,0.0,0,0,0.0,2698796.0,0.0,-1553671.1721299994]
["2025-07-11T12:53:27.000000000",624.065,597.0,27.0,27.13,1.0,0.0,1779,9,0.0,0.01,-0.002,0.001,5598,6809,559.8,2683538.9,-3493.51587,-1334895.6291450001]
["2025-07-11T12:53:39.000000000",624.055,611.0,13.0,13.14,1.0,0.0,1167,156,0.01,0.02,-0.008,0.004,4047,2403,1618.8,2704064.4999999995,-10102.20234,-1578697.5197549996]
["2025-07-11T12:53:51.000000000",624.045,583.0,40.02,41.64,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,814,28,0.0,2713518.3000000003,0.0,-1227864.0775050002]
["2025-07-11T12:53:51.000000000",624.045,642.0,0.0,0.01,0.003,0.001,485,0,17.08,18.01,-1.0,0.0,0,6,48.5,2713518.3000000003,302.661825,-1227864.0775050002]
["2025-07-11T12:54:15.000000000",624.115,592.0,31.03,32.64,1.0,0.0,211,4,0.0,0.01,-0.002,0.0,5223,2261,0.0,2685959.0,0.0,-1415786.1540500005]
["2025-07-11T12:54:28.000000000",624.115,598.0,25.05,26.62,1.0,0.0,516,49,0.0,0.01,-0.002,0.001,6835,1391,683.5,2714880.5,-4265.826025,-1460545.8095049993]
["2025-07-11T12:54:28.000000000",624.115,685.0,0.0,0.01,0.001,0.0,41,0,60.35,61.96,-0.999,0.0,0,0,0.0,2714880.5,0.0,-1460545.8095049993]
["2025-07-11T12:54:39.000000000",624.145,644.0,0.0,0.01,0.002,0.001,43,0,19.83,19.93,-0.998,0.001,0,1,4.300000000000001,2715767.8,26.838235000000005,-1451631.4478399998]
["2025-07-11T12:54:52.000000000",624.175,615.0,9.12,9.23,1.0,0.0,8656,3662,0.02,0.03,-0.016,0.009,20294,16837,18264.6,2694923.6999999997,-114003.06704999998,-1211468.123425]
["2025-07-11T12:55:16.000000000",624.255,578.0,46.01,47.19,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2741627.9,0.0,-1282878.359025]
["2025-07-11T12:55:16.000000000",624.255,695.0,0.0,0.01,0.001,0.0,6,0,69.94,71.88,-0.999,0.0,0,0,0.0,2741627.9,0.0,-1282878.359025]
["2025-07-11T12:55:27.000000000",624.275,630.0,0.01,0.02,0.016,0.015,21584,17591,5.72,5.81,-1.0,0.0,1080,1814,32376.0,2720608.2999999993,202115.27399999998,-1088300.4803249987]
["2025-07-11T12:55:39.000000000",624.355,617.0,7.33,7.41,0.954,0.001,4055,3987,0.02,0.03,-0.025,0.015,8926,22287,13794.5,2748858.1000000006,-81063.131425,-1106719.810255]
["2025-07-11T12:55:51.000000000",624.355,645.0,0.0,0.01,0.002,0.001,7962,26,20.35,20.89,-0.998,0.001,0,0,796.1999999999999,2745066.1000000006,4971.11451,-1048937.003715]
["2025-07-11T12:56:03.000000000",624.355,705.0,0.0,0.01,0.001,0.0,0,0,79.81,81.91,-0.999,0.0,0,0,0.0,2745066.1000000006,0.0,-1048937.003715]
["2025-07-11T12:56:15.000000000",624.315,632.0,0.0,0.01,0.005,0.005,9220,6818,7.59,7.74,-0.995,0.005,23,358,4621.5,2745333.0000000005,28709.125275000002,-1020782.4948599995]
["2025-07-11T12:56:27.000000000",624.255,604.0,20.16,20.55,1.0,0.0,611,23,0.01,0.02,-0.006,0.002,1779,250,355.8,2737050.6000000006,-2221.09929,-1139575.0054800005]
["2025-07-11T12:56:39.000000000",624.285,591.0,33.21,33.36,1.0,0.0,449,5,0.0,0.01,-0.002,0.0,3398,577,0.0,2718337.0999999996,0.0,-974558.2035150004]
["2025-07-11T12:56:50.000000000",624.265,631.0,0.01,0.02,0.014,0.012,13387,7327,5.91,7.5,-1.0,0.0,183,540,16064.400000000001,2718337.0999999996,100284.42666000001,-974526.9819349997]
["2025-07-11T12:57:02.000000000",624.305,618.0,6.3,6.37,0.953,0.005,2338,3791,0.03,0.04,-0.028,0.019,13025,58989,25916.500000000004,2733494.5999999996,-147201.754425,-1173282.6073099994]
["2025-07-11T12:57:14.000000000",624.305,606.0,18.19,18.35,1.0,0.0,905,58,0.01,0.02,-0.006,0.002,3056,1429,611.2,2731933.4,-3815.75216,-1142072.3517500001]
["2025-07-11T12:57:27.000000000",624.285,577.0,46.33,47.83,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,2734100.9000000004,0.0,-1135526.3450549995]
["2025-07-11T12:57:39.000000000",624.225,626.0,0.14,0.15,0.157,0.135,17446,141152,1.91,1.95,-0.843,0.136,11806,16116,396082.6,2722213.7,467915.3146499999,-1279810.439775]
["2025-07-11T12:57:51.000000000",624.235,620.0,4.28,4.31,0.931,0.038,14343,10379,0.07,0.08,-0.063,0.045,30942,142114,193742.4,2722213.7,-528949.27266,-1279830.942165]
["2025-07-11T12:58:03.000000000",624.285,592.0,31.33,33.17,1.0,0.0,211,4,0.0,0.01,-0.002,0.0,5223,2261,0.0,2728992.0,0.0,-1217117.2731299996]
["2025-07-11T12:58:15.000000000",624.335,579.0,44.33,45.96,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,2745609.7,0.0,-1111293.199605001]
["2025-07-11T12:58:27.000000000",624.325,636.0,0.0,0.01,0.004,0.003,1552,204,11.67,12.67,-0.996,0.003,27,27,473.7,2747440.5000000005,2856.2868750000002,-1034835.5442750003]
["2025-07-11T12:58:39.000000000",624.385,597.0,27.17,27.41,1.0,0.0,1779,9,0.0,0.01,-0.002,0.001,5598,6809,559.8,2761804.2000000007,-3495.3072299999994,-984738.8125900001]
["2025-07-11T12:58:51.000000000",624.405,594.0,29.34,31.18,1.0,0.0,554,6,0.0,0.01,-0.002,0.0,1219,2090,0.0,2761804.2000000007,0.0,-984770.3552699996]
["2025-07-11T12:58:51.000000000",624.405,665.0,0.0,0.01,0.001,0.0,5336,0,39.81,41.7,-0.999,0.0,0,0,0.0,2761804.2000000007,0.0,-984770.3552699996]
["2025-07-11T12:59:16.000000000",624.375,638.0,0.0,0.01,0.003,0.002,3644,54,12.85,13.73,-1.0,0.0,0,16,728.8000000000001,2745551.999999999,4550.445000000001,-807897.5437500001]
["2025-07-11T12:59:28.000000000",624.315,592.0,31.33,33.17,1.0,0.0,211,4,0.0,0.01,-0.002,0.0,5223,2261,0.0,2750571.500000001,0.0,-1018333.3071149999]
["2025-07-11T12:59:40.000000000",624.345,580.0,43.33,44.39,1.0,0.0,131,29,0.0,0.01,-0.001,0.0,6640,503,0.0,2744361.6000000006,0.0,-1046146.2385499998]
["2025-07-11T12:59:40.000000000",624.345,675.0,0.0,0.01,0.001,0.0,95,1,49.81,51.67,-0.999,0.0,0,0,0.0,2744361.6000000006,0.0,-1046146.2385499998]
["2025-07-11T13:00:04.000000000",624.375,624.0,0.95,0.96,0.574,0.203,8516,422356,0.6,0.61,-0.426,0.203,11557,160653,407481.9,2756497.3000000003,-385441.0481250002,-1017834.271875]
["2025-07-11T13:00:16.000000000",624.305,611.0,13.25,13.41,1.0,0.0,1167,158,0.01,0.02,-0.008,0.004,4047,2411,1618.8,2746462.2,-10106.249339999998,-1068541.7088500003]
["2025-07-11T13:00:28.000000000",624.215,578.0,46.17,47.19,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2753540.4,0.0,-1147460.7268900007]
["2025-07-11T13:00:28.000000000",624.215,641.0,0.0,0.01,0.003,0.001,308,3,15.84,17.66,-0.997,0.001,0,20,30.8,2753540.4,192.25822,-1147460.7268900007]
["2025-07-11T13:00:41.000000000",624.285,628.0,0.02,0.03,0.032,0.036,9766,65816,3.74,3.8,-0.968,0.036,2944,2001,45755.99999999999,2748474.0,153319.40171999997,-1149997.8956400002]
["2025-07-11T13:01:05.000000000",624.205,598.0,26.13,27.2,1.0,0.0,516,49,0.0,0.01,-0.002,0.001,6835,1391,683.5,2754433.6,-4266.441175000001,-1148180.1547400006]
["2025-07-11T13:01:05.000000000",624.205,645.0,0.0,0.01,0.002,0.001,7962,26,19.81,21.6,-0.998,0.001,0,0,796.1999999999999,2754433.6,4969.92021,-1148180.1547400006]
["2025-07-11T13:01:17.000000000",624.185,643.0,0.0,0.01,0.003,0.001,451,16,17.92,19.66,-0.997,0.001,0,0,45.1,2736341.3,281.507435,-1281011.754575]
["2025-07-11T13:01:29.000000000",624.205,614.0,10.11,10.24,1.0,0.0,2814,470,0.01,0.02,-0.01,0.006,12328,4748,7396.8,2721567.5999999996,-46171.19544000001,-1422132.4935500002]
["2025-07-11T13:01:53.000000000",624.285,600.0,24.09,24.44,1.0,0.0,13126,941,0.0,0.01,-0.002,0.001,33527,7848,3352.7000000000003,2723444.8,-20930.403195,-1399924.1525399997]
["2025-07-11T13:01:53.000000000",624.285,695.0,0.0,0.01,0.001,0.0,6,0,69.94,71.67,-0.999,0.0,0,0,0.0,2723444.8,0.0,-1399924.1525399997]
["2025-07-11T13:02:05.000000000",624.315,631.0,0.01,0.02,0.014,0.012,13387,7404,6.6,6.91,-0.986,0.012,183,540,16284.0,2760408.5999999996,98921.46312000001,-1127365.5516600008]
["2025-07-11T13:02:17.000000000",624.245,616.0,8.22,8.3,1.0,0.0,2267,2089,0.02,0.03,-0.018,0.011,11950,16325,13144.999999999998,2745675.2,-82057.00524999999,-1207625.6738099994]
["2025-07-11T13:02:41.000000000",624.265,586.0,37.34,39.2,1.0,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2746679.8,0.0,-1193448.60199]
["2025-07-11T13:02:41.000000000",624.265,705.0,0.0,0.01,0.001,0.0,0,0,79.82,81.66,-0.999,0.0,0,0,0.0,2746679.8,0.0,-1193448.60199]
["2025-07-11T13:02:53.000000000",624.265,626.0,0.13,0.14,0.153,0.139,17446,143272,1.87,1.91,-0.847,0.139,11806,16265,406602.80000000005,2746679.8,489398.7894,-1193448.60199]
["2025-07-11T13:03:05.000000000",624.215,603.0,21.16,21.33,1.0,0.0,776,97,0.0,0.01,-0.002,0.001,8454,1566,845.4000000000001,2753895.1,-5277.11361,-1173688.3685450002]
["2025-07-11T13:03:29.000000000",624.335,588.0,35.27,36.35,1.0,0.0,126,3,0.0,0.01,-0.001,0.0,4671,3,0.0,2765293.4000000004,0.0,-1052945.9721800005]
["2025-07-11T13:03:29.000000000",624.335,647.0,0.0,0.01,0.002,0.001,6,1,21.81,23.66,-0.998,0.001,0,0,0.6,2765293.4000000004,3.74601,-1052945.9721800005]
["2025-07-11T13:03:42.000000000",624.375,618.0,6.35,6.42,0.955,0.005,2338,3886,0.03,0.04,-0.027,0.019,13025,60062,25916.500000000004,2770569.5000000005,-147218.259375,-992529.6018750002]
["2025-07-11T13:03:54.000000000",624.425,612.0,12.27,12.46,1.0,0.0,748,159,0.01,0.02,-0.009,0.004,7277,5022,2910.8,2770569.5000000005,-18175.7629,-992609.0837249996]
["2025-07-11T13:04:07.000000000",624.425,710.0,0.0,0.01,0.001,0.0,6,0,84.89,86.67,-0.999,0.0,0,0,0.0,2778055.8000000003,0.0,-908781.9007500004]
["2025-07-11T13:04:19.000000000",624.375,649.0,0.0,0.01,0.002,0.001,43,0,23.81,25.61,-0.998,0.001,0,0,4.300000000000001,2769088.7000000007,26.848125000000007,-932073.8681249999]
["2025-07-11T13:04:31.000000000",624.425,620.0,4.43,4.49,0.937,0.033,14343,10499,0.06,0.07,-0.055,0.041,30942,143530,174194.1,2767881.7000000007,-496607.0757750001,-952308.6942250005]
["2025-07-11T13:04:43.000000000",624.425,592.0,32.31,32.44,1.0,0.0,211,4,0.0,0.01,-0.002,0.0,5223,2261,0.0,2769001.1000000006,0.0,-902490.8188750005]
["2025-07-11T13:04:56.000000000",624.395,578.0,46.31,46.45,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2769001.1000000006,0.0,-902447.4594249994]
["2025-07-11T13:05:08.000000000",624.355,635.0,0.0,0.01,0.004,0.003,13731,1103,10.56,10.7,-0.996,0.003,28,11,4127.7,2768527.7000000007,25666.609694999996,-974242.9176449997]
["2025-07-11T13:05:20.000000000",624.325,607.0,17.22,17.46,1.0,0.0,1946,397,0.01,0.02,-0.007,0.003,4033,345,1209.9,2769986.6000000006,-7553.708175000002,-1005220.6878999997]
["2025-07-11T13:05:32.000000000",624.375,594.0,30.27,31.18,1.0,0.0,554,6,0.0,0.01,-0.002,0.0,1219,2090,0.0,2753698.2,0.0,-1081424.9925000002]
["2025-07-11T13:05:44.000000000",624.445,578.0,46.17,47.38,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2778696.2,0.0,-855834.3436400001]
["2025-07-11T13:05:56.000000000",624.375,637.0,0.0,0.01,0.004,0.002,3012,78,11.85,12.85,-0.996,0.002,0,0,602.4,2778696.2,3761.235,-855738.4050000003]
["2025-07-11T13:06:08.000000000",624.325,608.0,16.29,16.35,1.0,0.0,776,92,0.01,0.02,-0.007,0.003,10620,1095,3186.0,2761584.1000000006,-19890.9945,-951664.2164249999]
["2025-07-11T13:06:20.000000000",624.305,580.0,43.35,44.37,1.0,0.0,131,29,0.0,0.01,-0.001,0.0,6640,503,0.0,2764979.8000000003,0.0,-1017130.1921000009]
["2025-07-11T13:06:20.000000000",624.305,705.0,0.0,0.01,0.001,0.0,0,0,79.65,81.65,-0.999,0.0,0,0,0.0,2764979.8000000003,0.0,-1017130.1921000009]
["2025-07-11T13:06:43.000000000",624.345,623.0,1.62,1.65,0.743,0.158,6490,240642,0.31,0.32,-0.257,0.158,12218,273246,295586.4,2771940.3000000003,-565047.20928,-1032121.5768150004]
["2025-07-11T13:06:56.000000000",624.375,610.0,14.25,14.41,1.0,0.0,4228,739,0.01,0.02,-0.008,0.004,13183,3971,5273.2,2771940.3000000003,-32924.5425,-1032171.1706249998]
["2025-07-11T13:07:07.000000000",624.375,582.0,42.24,42.41,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1863,0,0.0,2784666.3000000007,0.0,-946624.3031250007]
["2025-07-11T13:07:07.000000000",624.375,641.0,0.0,0.01,0.003,0.001,308,3,16.42,16.75,-0.997,0.001,0,20,30.8,2784666.3000000007,192.3075,-946624.3031250007]
["2025-07-11T13:07:20.000000000",624.465,647.0,0.0,0.01,0.002,0.001,6,1,21.64,23.62,-0.998,0.001,0,0,0.6,2786238.1,3.7467900000000003,-909061.8014249998]
["2025-07-11T13:07:44.000000000",624.545,597.0,27.09,27.59,1.0,0.0,1779,9,0.0,0.01,-0.002,0.001,5598,6809,559.8,2800854.8,-3496.20291,-679773.5143499994]
["2025-07-11T13:07:44.000000000",624.545,680.0,0.0,0.01,0.001,0.0,265,0,54.64,56.64,-0.999,0.0,0,0,0.0,2800854.8,0.0,-679773.5143499994]
["2025-07-11T13:07:56.000000000",624.525,643.0,0.0,0.01,0.003,0.001,451,16,17.65,18.53,-0.997,0.001,0,0,45.1,2800854.8,281.660775,-679751.74575]
["2025-07-11T13:08:20.000000000",624.445,623.0,1.71,1.74,0.768,0.148,6490,241325,0.28,0.29,-0.231,0.149,12218,273867,278100.2,2795682.0,-536998.97109,-763844.8529099996]
["2025-07-11T13:08:32.000000000",624.435,599.0,25.24,25.58,1.0,0.0,999,19,0.0,0.01,-0.002,0.001,4508,69,450.8,2783415.6000000006,-2814.95298,-882198.02139]
["2025-07-11T13:08:32.000000000",624.435,690.0,0.0,0.01,0.001,0.0,14,0,64.65,66.63,-0.999,0.0,1,0,0.0,2783415.6000000006,0.0,-882198.02139]
["2025-07-11T13:08:44.000000000",624.515,629.0,0.01,0.02,0.019,0.022,13114,23045,4.47,4.57,-0.981,0.022,2048,2685,33356.399999999994,2795755.0000000005,152039.42578,-730354.0551100008]
["2025-07-11T13:09:08.000000000",624.505,614.0,10.47,11.36,1.0,0.0,2814,470,0.01,0.02,-0.01,0.006,12328,4931,7396.8,2781749.999999999,-46193.385839999995,-675022.4584599998]
["2025-07-11T13:09:20.000000000",624.515,609.0,15.46,15.59,1.0,0.0,1742,40,0.01,0.02,-0.007,0.003,4202,1843,1260.6,2787985.5999999987,-7872.63609,-713099.9546899996]
["2025-07-11T13:09:20.000000000",624.515,700.0,0.0,0.01,0.001,0.0,104,1,74.65,76.54,-1.0,0.0,0,0,0.0,2787985.5999999987,0.0,-713099.9546899996]
["2025-07-11T13:09:32.000000000",624.515,631.0,0.01,0.02,0.014,0.012,13387,7861,6.44,6.56,-0.986,0.012,183,542,16284.0,2795710.8000000003,98953.15272,-708804.54052]
["2025-07-11T13:09:56.000000000",624.455,601.0,23.42,23.59,1.0,0.0,600,46,0.0,0.01,-0.002,0.001,7325,2896,732.5,2791106.1000000006,-4574.132875,-738329.9893449999]
["2025-07-11T13:10:08.000000000",624.465,605.0,19.42,19.59,1.0,0.0,2291,89,0.0,0.01,-0.002,0.001,41653,4818,4165.3,2786405.6000000006,-26010.840645000004,-823886.6488199997]
["2025-07-11T13:10:08.000000000",624.465,646.0,0.0,0.01,0.002,0.001,1023,0,21.41,21.6,-0.998,0.001,0,1,102.30000000000001,2786405.6000000006,638.8276950000001,-823886.6488199997]
["2025-07-11T13:10:20.000000000",624.405,617.0,7.39,7.46,0.981,0.013,4055,4027,0.02,0.03,-0.019,0.013,8926,22923,16875.3,2808000.6999999997,-39539.197815,-488749.891725]
["2025-07-11T13:10:32.000000000",624.445,605.0,19.38,19.59,0.998,0.001,2291,89,0.0,0.01,-0.002,0.001,41653,4818,4394.4,2804601.799999999,-24579.404090000004,-419638.28000999935]
["2025-07-11T13:10:43.000000000",624.435,710.0,0.0,0.01,0.001,0.0,6,0,84.67,86.55,-1.0,0.0,0,0,0.0,2804601.799999999,0.0,-419631.5598299995]
["2025-07-11T13:11:07.000000000",624.345,591.0,33.31,33.59,1.0,0.0,449,5,0.0,0.01,-0.002,0.0,3398,577,0.0,2779163.1000000006,0.0,-891613.983255]
["2025-07-11T13:11:07.000000000",624.345,619.0,5.35,5.41,0.949,0.015,2699,3589,0.04,0.05,-0.037,0.027,10358,68477,32015.100000000002,2779163.1000000006,-149331.461445,-891613.983255]
["2025-07-11T13:11:31.000000000",624.345,589.0,35.3,35.59,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,2,0.0,2749967.7999999993,0.0,-791216.1855299998]
["2025-07-11T13:11:43.000000000",624.345,576.0,48.29,48.59,1.0,0.0,40,9,0.0,0.01,-0.001,0.0,1542,0,0.0,2749967.7999999993,0.0,-791216.1855299998]
["2025-07-11T13:11:43.000000000",624.345,690.0,0.0,0.01,0.001,0.0,14,0,64.65,66.55,-1.0,0.0,1,0,0.0,2749967.7999999993,0.0,-791216.1855299998]
["2025-07-11T13:11:55.000000000",624.385,606.0,18.36,18.43,1.0,0.0,905,58,0.01,0.02,-0.006,0.002,3056,1710,611.2,2760732.6999999993,-3816.24112,-763929.4280349995]
["2025-07-11T13:12:07.000000000",624.365,593.0,30.45,31.58,1.0,0.0,505,5,0.0,0.01,-0.002,0.0,14200,5490,0.0,2761619.3999999994,0.0,-742859.4871600004]
["2025-07-11T13:12:19.000000000",624.315,650.0,0.0,0.01,0.002,0.001,8530,3,24.66,26.51,-1.0,0.0,1,0,852.9999999999999,2745619.0999999987,5325.40695,-803048.2684049992]
["2025-07-11T13:12:31.000000000",624.345,665.0,0.0,0.01,0.001,0.0,5336,0,39.64,41.63,-1.0,0.0,0,0,0.0,2762846.1999999993,0.0,-942091.65216]
["2025-07-11T13:12:43.000000000",624.365,607.5,16.77,17.1,1.0,0.0,399,19,0.01,0.02,-0.007,0.003,2500,581,750.0,2757656.099999999,-4682.7375,-974526.9985849996]
["2025-07-11T13:12:55.000000000",624.405,579.0,45.33,45.44,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,2778337.8000000007,0.0,-957377.7079200004]
["2025-07-11T13:13:07.000000000",624.475,660.0,0.0,0.01,0.002,0.0,1895,2,34.67,36.61,-0.998,0.0,0,0,0.0,2790297.9000000004,0.0,-822537.862325]
["2025-07-11T13:13:19.000000000",624.475,623.0,1.73,1.76,0.763,0.151,6490,242336,0.28,0.29,-0.237,0.151,12218,278548,282490.8,2779359.899999999,-540125.9127999999,-587471.7338749995]
["2025-07-11T13:13:31.000000000",624.415,639.0,0.0,0.01,0.003,0.002,1398,314,14.51,14.64,-1.0,0.0,0,0,279.6,2779359.899999999,1745.86434,-587415.2891749999]
["2025-07-11T13:13:43.000000000",624.415,581.0,43.33,43.5,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2781043.8000000003,0.0,-872214.0927499998]
["2025-07-11T13:13:55.000000000",624.445,638.0,0.0,0.01,0.003,0.002,3644,54,13.42,13.68,-0.997,0.002,0,16,728.8000000000001,2770996.2,4550.95516,-879921.68507]
["2025-07-11T13:14:08.000000000",624.425,625.0,0.42,0.43,0.366,0.216,18792,337491,1.02,1.03,-0.633,0.217,14700,73620,724897.2,2763702.899999999,542732.7261,-702231.4771250002]
["2025-07-11T13:14:20.000000000",624.475,618.0,6.45,6.51,0.954,0.004,2338,3997,0.03,0.04,-0.027,0.019,13025,61512,25682.7,2781743.7,-148701.86042500002,-845750.8470249997]
["2025-07-11T13:14:20.000000000",624.475,675.0,0.0,0.01,0.001,0.0,95,1,49.62,51.6,-0.999,0.0,0,0,0.0,2781743.7,0.0,-845750.8470249997]
["2025-07-11T13:14:44.000000000",624.425,640.0,0.0,0.01,0.003,0.002,12021,546,15.41,15.68,-0.997,0.002,17,63,2407.6,2794526.2,14991.1954,-846476.7742500004]
["2025-07-11T13:14:56.000000000",624.415,611.0,13.34,13.51,1.0,0.0,1167,160,0.01,0.02,-0.008,0.004,4047,2414,1618.8,2776871.500000001,-10108.030019999998,-920478.250174999]
["2025-07-11T13:15:08.000000000",624.395,599.0,25.33,25.51,1.0,0.0,999,19,0.0,0.01,-0.002,0.001,4508,69,450.8,2780328.9000000004,-2814.77266,-888954.2834749998]
["2025-07-11T13:15:20.000000000",624.455,605.0,19.35,20.37,1.0,0.0,2291,103,0.0,0.01,-0.002,0.001,41653,4867,4165.3,2795049.7000000007,-26010.424115000005,-948279.2538050005]
["2025-07-11T13:15:32.000000000",624.455,626.0,0.15,0.16,0.165,0.15,17446,147882,1.7,1.72,-0.835,0.15,11806,17829,438780.0,2795049.7000000007,528288.9300000003,-948279.2538050005]
["2025-07-11T13:15:44.000000000",624.415,613.0,11.24,11.5,1.0,0.0,1318,1365,0.01,0.02,-0.009,0.005,7700,6527,3850.0,2799072.8000000003,-24039.9775,-810725.45004]
["2025-07-11T13:15:56.000000000",624.395,585.0,39.35,40.4,1.0,0.0,179,23,0.0,0.01,-0.001,0.0,28748,16,0.0,2784619.9999999995,0.0,-670437.8872999991]
["2025-07-11T13:16:08.000000000",624.445,584.0,40.27,40.58,1.0,0.0,158,1,0.0,0.01,-0.001,0.0,2604,7,0.0,2800549.3000000007,0.0,-875532.4611650006]
["2025-07-11T13:16:08.000000000",624.445,630.0,0.01,0.02,0.016,0.015,21584,18214,5.51,5.67,-0.984,0.015,1080,2092,33996.0,2800549.3000000007,192054.3042,-875532.4611650006]
["2025-07-11T13:16:32.000000000",624.445,600.0,24.35,24.48,1.0,0.0,13126,948,0.0,0.01,-0.002,0.001,33527,7849,3352.7000000000003,2812695.4000000004,-20935.767515000003,-796033.74377]
["2025-07-11T13:16:44.000000000",624.455,587.0,37.33,37.52,0.999,0.0,121,2,0.0,0.01,-0.001,0.0,3088,18,0.0,2824613.799999999,0.0,-430455.5651499993]
["2025-07-11T13:16:44.000000000",624.455,646.0,0.0,0.01,0.002,0.001,1023,0,21.49,21.72,-1.0,0.0,0,1,102.30000000000001,2824613.799999999,638.8174650000001,-430455.5651499993]
["2025-07-11T13:16:56.000000000",624.425,690.0,0.0,0.01,0.001,0.0,14,0,64.62,66.59,-0.999,0.0,1,0,0.0,2817013.1000000006,0.0,-812346.328175]
["2025-07-11T13:17:20.000000000",624.385,602.0,22.33,22.48,1.0,0.0,763,26,0.0,0.01,-0.002,0.001,6922,1833,692.1999999999999,2784205.6999999993,-4321.992969999999,-749516.1246949992]
["2025-07-11T13:17:20.000000000",624.385,705.0,0.0,0.01,0.001,0.0,0,0,79.62,81.61,-1.0,0.0,0,0,0.0,2784205.6999999993,0.0,-749516.1246949992]
["2025-07-11T13:17:32.000000000",624.355,648.0,0.0,0.01,0.002,0.001,182,1,22.62,24.61,-1.0,0.0,0,0,18.2,2784205.6999999993,113.63261,-749480.112485]
["2025-07-11T13:17:44.000000000",624.385,665.0,0.0,0.01,0.001,0.0,5336,0,39.65,41.6,-1.0,0.0,0,0,0.0,2782736.4999999995,0.0,-690361.8897950001]
["2025-07-11T13:18:08.000000000",624.315,588.0,36.27,36.59,1.0,0.0,126,3,0.0,0.01,-0.001,0.0,4671,3,0.0,2790172.500000001,0.0,-993783.9926850001]
["2025-07-11T13:18:08.000000000",624.315,715.0,0.0,0.01,0.001,0.0,2,1,89.64,91.6,-0.999,0.0,0,0,0.0,2790172.500000001,0.0,-993783.9926850001]
["2025-07-11T13:18:20.000000000",624.315,634.0,0.0,0.01,0.004,0.003,7307,19645,9.58,9.77,-0.996,0.003,91,89,2219.4,2774916.0,13515.171120000003,-1074433.6287000002]
["2025-07-11T13:18:32.000000000",624.355,606.0,18.23,18.49,1.0,0.0,905,58,0.0,0.01,-0.003,0.001,3056,2712,305.6,2774916.0,-1908.02888,-1074502.4679]
["2025-07-11T13:18:44.000000000",624.385,639.0,0.0,0.01,0.003,0.002,1398,314,13.63,14.78,-0.997,0.002,0,0,279.6,2794515.7000000007,1745.78046,-1015058.3238049996]
["2025-07-11T13:18:56.000000000",624.385,649.0,0.0,0.01,0.002,0.001,43,0,23.65,25.6,-1.0,0.0,0,0,4.300000000000001,2773102.999999999,26.848555000000005,-750710.5731999999]
["2025-07-11T13:19:08.000000000",624.505,636.0,0.0,0.01,0.004,0.003,1552,235,10.96,12.51,-0.996,0.003,27,27,473.7,2818335.4000000004,2857.1103749999997,-777774.7641299996]
["2025-07-11T13:19:20.000000000",624.455,607.5,16.73,17.04,1.0,0.0,399,19,0.01,0.02,-0.007,0.003,2500,581,750.0,2818335.4000000004,-4683.4125,-777712.4928299999]
["2025-07-11T13:19:32.000000000",624.475,618.0,6.47,6.54,0.963,0.01,2338,4063,0.03,0.04,-0.027,0.019,13025,61610,27085.5,2803870.8999999994,-139941.72512500003,-587293.1340249998]
["2025-07-11T13:19:44.000000000",624.505,655.0,0.0,0.01,0.002,0.001,2948,9,29.63,31.6,-0.998,0.001,3,1,295.1,2820606.0000000005,1839.1672250000001,-749257.3678099995]
["2025-07-11T13:19:56.000000000",624.515,622.0,2.63,2.68,0.869,0.091,4910,101507,0.14,0.15,-0.129,0.094,12085,210289,158280.0,2835125.3000000003,-430403.24769999995,-701335.9656349996]
["2025-07-11T13:20:09.000000000",624.545,609.0,15.43,15.58,1.0,0.0,1742,40,0.01,0.02,-0.007,0.003,4202,1843,1260.6,2848086.7,-7873.01427,-660471.9511250006]
["2025-07-11T13:20:20.000000000",624.525,581.0,43.23,43.58,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2848086.7,0.0,-660450.8006250003]
["2025-07-11T13:20:32.000000000",624.475,605.0,19.45,20.37,1.0,0.0,2291,103,0.0,0.01,-0.002,0.001,41653,4867,4165.3,2856275.0000000005,-26011.257175000002,-726820.2077500001]
["2025-07-11T13:20:44.000000000",624.485,624.0,0.97,0.98,0.607,0.216,8516,444461,0.49,0.5,-0.393,0.216,11557,177135,433576.8,2834819.499999999,-410196.71916000004,-531086.3989149997]
["2025-07-11T13:20:56.000000000",624.475,596.0,28.23,28.58,0.998,0.001,502,5,0.0,0.01,-0.002,0.001,2708,1239,321.0,2877362.899999999,-1377.5918500000002,-377404.58862499974]
["2025-07-11T13:21:08.000000000",624.495,665.0,0.0,0.01,0.001,0.0,5336,0,39.58,41.49,-0.999,0.0,0,0,0.0,2849261.4000000004,0.0,-715917.3210299995]
["2025-07-11T13:21:20.000000000",624.495,600.0,24.43,24.59,1.0,0.0,13126,955,0.0,0.01,-0.002,0.001,33527,7849,3352.7000000000003,2849261.4000000004,-20937.443865000005,-715917.3210299995]
["2025-07-11T13:21:32.000000000",624.475,610.0,14.44,14.59,1.0,0.0,4228,741,0.01,0.02,-0.008,0.003,13183,3980,3954.9,2842945.0,-24697.361775,-751223.4417999987]
["2025-07-11T13:21:44.000000000",624.525,598.0,26.23,26.58,1.0,0.0,516,50,0.0,0.01,-0.002,0.001,6835,1391,683.5,2845674.6,-4268.628374999999,-723067.5506999999]
["2025-07-11T13:21:44.000000000",624.525,685.0,0.0,0.01,0.001,0.0,41,0,59.58,61.52,-0.999,0.0,0,0,0.0,2845674.6,0.0,-723067.5506999999]
["2025-07-11T13:22:08.000000000",624.555,626.0,0.15,0.16,0.182,0.168,17446,148935,1.58,1.63,-0.818,0.168,11806,18374,491433.60000000003,2855158.9000000004,591778.3536,-610297.0339049995]
["2025-07-11T13:22:20.000000000",624.555,586.0,38.23,39.43,1.0,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2855158.9000000004,0.0,-610297.0339049995]
["2025-07-11T13:22:32.000000000",624.485,584.0,40.23,40.6,0.999,0.0,158,1,0.0,0.01,-0.001,0.0,2604,7,0.0,2865051.099999999,0.0,-309888.8160349999]
["2025-07-11T13:22:32.000000000",624.485,643.0,0.0,0.01,0.003,0.001,451,16,17.68,19.49,-1.0,0.0,0,0,45.1,2865051.099999999,281.642735,-309888.8160349999]
["2025-07-11T13:22:56.000000000",624.505,628.0,0.02,0.03,0.033,0.039,9766,66935,3.5,3.55,-0.966,0.039,2944,2106,49569.00000000001,2851936.4000000004,166154.55129,-725343.82235]
["2025-07-11T13:22:56.000000000",624.505,665.0,0.0,0.01,0.001,0.0,5336,0,39.58,41.49,-0.999,0.0,0,0,0.0,2851936.4000000004,0.0,-725343.82235]
["2025-07-11T13:23:20.000000000",624.485,586.0,38.23,39.43,1.0,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2838446.0999999987,0.0,-545484.5250750004]
["2025-07-11T13:23:20.000000000",624.485,645.0,0.0,0.01,0.002,0.001,7962,31,19.83,21.53,-1.0,0.0,0,0,796.1999999999999,2838446.0999999987,4972.1495700000005,-545484.5250750004]
["2025-07-11T13:23:43.000000000",624.485,614.0,10.41,10.54,0.99,0.006,2814,474,0.01,0.02,-0.01,0.006,12328,4943,9085.2,2874279.3999999985,-35648.101740000006,-380503.70638000057]
["2025-07-11T13:23:56.000000000",624.435,602.0,22.4,22.54,0.998,0.001,763,26,0.0,0.01,-0.002,0.001,6922,1833,768.5,2871503.799999999,-3845.895165,-355603.2438000002]
["2025-07-11T13:23:56.000000000",624.435,639.0,0.0,0.01,0.003,0.002,1398,314,14.5,14.61,-1.0,0.0,0,0,279.6,2871503.799999999,1745.92026,-355603.2438000002]
["2025-07-11T13:24:08.000000000",624.445,647.0,0.0,0.01,0.002,0.001,6,1,21.65,23.51,-1.0,0.0,0,0,0.6,2871503.799999999,3.7466700000000004,-355608.9385999996]
["2025-07-11T13:24:32.000000000",624.375,616.0,8.37,8.45,0.982,0.011,2267,2380,0.02,0.03,-0.018,0.011,11950,16557,15638.7,2856653.899999999,-66504.054375,-508241.8743749994]
["2025-07-11T13:24:44.000000000",624.37,588.0,36.23,36.6,1.0,0.0,126,3,0.0,0.01,-0.001,0.0,4671,3,0.0,2809250.599999999,0.0,-789949.1777799994]
["2025-07-11T13:24:44.000000000",624.37,634.0,0.0,0.01,0.004,0.004,7307,19646,9.42,9.71,-1.0,0.0,91,89,2922.8,2809250.599999999,18249.08636,-789949.1777799994]
["2025-07-11T13:24:56.000000000",624.345,633.0,0.0,0.01,0.005,0.004,5986,6692,8.48,8.75,-1.0,0.0,20,90,2394.4,2837615.1999999997,14949.316680000002,-582674.9660100002]
["2025-07-11T13:25:20.000000000",624.225,603.0,21.2,21.34,1.0,0.0,776,140,0.0,0.01,-0.002,0.001,8454,1566,845.4000000000001,2808596.6,-5277.198150000001,-1108277.7793500004]
["2025-07-11T13:25:32.000000000",624.325,590.0,34.2,34.6,1.0,0.0,516,148,0.0,0.01,-0.001,0.0,40143,120,0.0,2802413.3000000003,0.0,-1147573.6554750006]
["2025-07-11T13:25:32.000000000",624.325,649.0,0.0,0.01,0.002,0.001,43,0,23.65,25.51,-0.998,0.001,0,0,4.300000000000001,2802413.3000000003,26.84597500000001,-1147573.6554750006]
["2025-07-11T13:25:44.000000000",624.355,620.0,4.38,4.45,0.936,0.033,14343,11071,0.06,0.07,-0.056,0.041,30942,145322,174194.1,2815334.700000001,-496551.4045650001,-999415.662535]
["2025-07-11T13:25:56.000000000",624.425,607.0,17.2,17.47,1.0,0.0,1946,397,0.01,0.02,-0.006,0.003,4033,377,1209.9,2817514.899999999,-7554.9180750000005,-652886.9159249996]
["2025-07-11T13:26:20.000000000",624.475,576.0,48.19,48.6,1.0,0.0,40,9,0.0,0.01,-0.001,0.0,1542,0,0.0,2833166.7,0.0,-851950.634825]
["2025-07-11T13:26:20.000000000",624.475,655.0,0.0,0.01,0.002,0.001,2948,9,29.59,31.52,-0.998,0.001,3,1,295.1,2833166.7,1839.0788750000002,-851950.634825]
["2025-07-11T13:26:32.000000000",624.415,600.0,24.38,24.51,1.0,0.0,13126,955,0.0,0.01,-0.002,0.001,33527,7849,3352.7000000000003,2827856.2999999993,-20934.761705,-617708.1584849997]
["2025-07-11T13:26:56.000000000",624.425,591.0,33.2,33.6,0.998,0.0,449,5,0.0,0.01,-0.002,0.0,3398,577,0.0,2869667.3999999994,0.0,-437478.39925000025]
["2025-07-11T13:27:08.000000000",624.455,578.0,46.2,46.6,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2869667.3999999994,0.0,-437499.4175499997]
["2025-07-11T13:27:08.000000000",624.455,637.0,0.0,0.01,0.004,0.002,3012,78,11.6,12.82,-1.0,0.0,0,0,602.4,2869667.3999999994,3761.7169200000003,-437499.4175499997]
["2025-07-11T13:27:20.000000000",624.475,624.0,0.95,0.96,0.6,0.218,8516,450084,0.49,0.5,-0.4,0.218,11557,182402,437591.39999999997,2835843.8000000003,-413988.20754999993,-848434.2160999997]
["2025-07-11T13:27:44.000000000",624.425,583.0,41.2,41.6,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,814,28,0.0,2838580.7,0.0,-865406.218125]
["2025-07-11T13:27:44.000000000",624.425,660.0,0.0,0.01,0.002,0.0,1895,2,34.58,36.52,-0.998,0.0,0,0,0.0,2838580.7,0.0,-865406.218125]
["2025-07-11T13:27:56.000000000",624.425,639.0,0.0,0.01,0.003,0.002,1398,314,14.5,14.82,-0.997,0.002,0,0,279.6,2831563.900000001,1745.8923000000002,-905525.5243750004]
["2025-07-11T13:28:08.000000000",624.425,610.0,14.38,14.48,1.0,0.0,4228,743,0.01,0.02,-0.008,0.003,13183,4093,3954.9,2831563.900000001,-24695.384324999995,-905525.5243750004]
["2025-07-11T13:28:20.000000000",624.475,581.0,43.42,44.41,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2834943.5999999996,0.0,-621912.1545999995]
["2025-07-11T13:28:32.000000000",624.575,670.0,0.0,0.01,0.001,0.0,255,3,44.58,46.52,-0.999,0.0,0,0,0.0,2857678.0000000005,0.0,-719346.7613500012]
["2025-07-11T13:28:45.000000000",624.525,625.0,0.43,0.44,0.387,0.239,18792,347748,0.91,0.92,-0.613,0.239,14700,82184,800458.7999999999,2874668.4000000004,610777.9556999999,-686457.8952000003]
["2025-07-11T13:28:57.000000000",624.525,612.0,12.49,12.61,1.0,0.0,748,165,0.01,0.02,-0.008,0.004,7277,5046,2910.8,2853737.0999999996,-18178.673700000003,-621711.514875]
["2025-07-11T13:29:09.000000000",624.505,584.0,40.47,40.58,1.0,0.0,158,1,0.0,0.01,-0.001,0.0,2604,7,0.0,2853737.0999999996,0.0,-621691.6049749999]
["2025-07-11T13:29:22.000000000",624.475,636.0,0.0,0.01,0.004,0.003,1552,256,11.43,11.82,-1.0,0.0,27,27,465.59999999999997,2839227.999999999,2907.5556,-528455.7239999999]
["2025-07-11T13:29:34.000000000",624.445,627.0,0.04,0.05,0.063,0.075,14479,121843,2.56,2.63,-0.93,0.062,6363,5566,148043.1,2844958.8999999994,431753.137455,-599029.4640549994]
["2025-07-11T13:29:46.000000000",624.455,599.0,25.36,25.6,1.0,0.0,999,19,0.0,0.01,-0.002,0.001,4508,69,450.8,2858729.9000000004,-2815.04314,-828254.0071650003]
["2025-07-11T13:29:58.000000000",624.455,586.0,38.4,38.6,1.0,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,0,0.0,2844958.8999999994,0.0,-599039.0570449999]
["2025-07-11T13:30:10.000000000",624.505,631.0,0.01,0.02,0.014,0.012,13387,8002,6.45,6.61,-1.0,0.0,183,563,16064.400000000001,2844958.8999999994,100322.98122000002,-599087.0219949997]
["2025-07-11T13:30:22.000000000",624.555,613.0,11.45,11.59,0.991,0.005,1318,1395,0.01,0.02,-0.009,0.005,7700,6559,4509.0,2895893.699999999,-19929.550049999998,-228043.14259500033]
["2025-07-11T13:30:34.000000000",624.535,601.0,23.41,23.59,1.0,0.0,600,46,0.0,0.01,-0.002,0.001,7325,2902,732.5,2871691.8,-4574.718875,-604990.8017100007]
["2025-07-11T13:30:34.000000000",624.535,700.0,0.0,0.01,0.001,0.0,104,1,74.58,76.52,-0.999,0.0,0,0,0.0,2871691.8,0.0,-604990.8017100007]
["2025-07-11T13:30:46.000000000",624.535,647.0,0.0,0.01,0.002,0.001,6,1,21.67,23.51,-1.0,0.0,0,0,0.6,2913910.899999999,3.7472099999999995,-200899.7942650006]
["2025-07-11T13:31:10.000000000",624.575,617.0,7.56,7.62,1.0,0.0,4055,4123,0.02,0.03,-0.019,0.013,8926,23180,11603.8,2876058.4000000004,-72474.43385,-590862.9398000003]
["2025-07-11T13:31:22.000000000",624.495,587.0,37.4,37.61,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,3088,18,0.0,2880601.0999999996,0.0,-523254.9930749995]
["2025-07-11T13:31:22.000000000",624.495,710.0,0.0,0.01,0.001,0.0,6,0,84.59,86.51,-1.0,0.0,0,0,0.0,2880601.0999999996,0.0,-523254.9930749995]
["2025-07-11T13:31:33.000000000",624.455,633.0,0.0,0.01,0.005,0.004,5986,6695,8.41,8.58,-1.0,0.0,20,90,2394.4,2849660.899999999,14951.950520000002,-568892.8674649999]
["2025-07-11T13:31:58.000000000",624.385,597.0,27.36,27.61,1.0,0.0,1779,14,0.0,0.01,-0.002,0.001,5598,6809,559.8,2845922.6999999993,-3495.3072299999994,-584834.5809449996]
["2025-07-11T13:32:10.000000000",624.355,589.0,35.3,35.61,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,2,0.0,2836290.1,0.0,-915136.4785049995]
["2025-07-11T13:32:10.000000000",624.355,648.0,0.0,0.01,0.002,0.001,182,1,22.58,24.5,-0.997,0.001,0,0,18.2,2836290.1,113.63261,-915136.4785049995]
["2025-07-11T13:32:22.000000000",624.325,635.0,0.0,0.01,0.004,0.003,13731,1115,10.4,10.81,-1.0,0.0,28,11,4119.3,2863309.399999999,25717.819725,-519585.74070000096]
["2025-07-11T13:32:46.000000000",624.435,605.0,19.28,19.61,0.998,0.001,2291,104,0.0,0.01,-0.002,0.001,41653,4869,4394.4,2869337.9999999995,-24579.010469999997,-446635.8758399995]
["2025-07-11T13:32:58.000000000",624.425,583.0,41.28,41.61,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,814,28,0.0,2869337.9999999995,0.0,-446628.7231999992]
["2025-07-11T13:32:58.000000000",624.425,650.0,0.0,0.01,0.002,0.001,8530,3,24.61,26.51,-1.0,0.0,1,0,852.9999999999999,2869337.9999999995,5326.345249999999,-446628.7231999992]
["2025-07-11T13:33:10.000000000",624.485,621.0,3.54,3.6,0.922,0.06,3968,22793,0.08,0.09,-0.078,0.06,14420,161686,110328.0,2869677.8999999985,-391627.03319999995,-421439.3226150005]
["2025-07-11T13:33:36.000000000",624.525,591.0,33.28,33.62,1.0,0.0,449,5,0.0,0.01,-0.001,0.0,3398,577,0.0,2862361.399999999,0.0,-624608.6863499997]
["2025-07-11T13:33:48.000000000",624.405,578.0,46.35,47.33,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2860710.0000000005,0.0,-810721.2079500002]
["2025-07-11T13:33:48.000000000",624.405,636.0,0.0,0.01,0.004,0.003,1552,260,11.46,11.63,-0.996,0.003,27,27,473.7,2860710.0000000005,2856.6528749999998,-810721.2079500002]
["2025-07-11T13:34:00.000000000",624.445,623.0,1.66,1.69,0.78,0.159,6490,245108,0.23,0.24,-0.22,0.159,12218,291310,297457.2,2882287.7999999984,-568714.5326400001,-385534.8407799999]
["2025-07-11T13:34:24.000000000",624.415,593.0,31.4,31.5,1.0,0.0,505,7,0.0,0.01,-0.002,0.0,14200,5490,0.0,2844332.299999999,0.0,-537557.0002550004]
["2025-07-11T13:34:24.000000000",624.415,660.0,0.0,0.01,0.002,0.0,1895,2,34.58,36.52,-1.0,0.0,0,0,0.0,2844332.299999999,0.0,-537557.0002550004]
["2025-07-11T13:34:36.000000000",624.425,660.0,0.0,0.01,0.002,0.0,1895,2,34.58,36.52,-0.998,0.0,0,0,0.0,2855003.8000000007,0.0,-835369.5023500005]
["2025-07-11T13:34:48.000000000",624.395,609.0,15.38,15.61,0.993,0.003,1742,40,0.01,0.02,-0.007,0.003,4202,1853,1783.2,2865831.6999999993,-4608.0351,-432651.4126349997]
["2025-07-11T13:35:01.000000000",624.425,597.0,27.28,27.61,1.0,0.0,1779,14,0.0,0.01,-0.002,0.001,5598,6809,559.8,2847222.199999999,-3495.5311499999993,-576843.8150000004]
["2025-07-11T13:35:12.000000000",624.395,670.0,0.0,0.01,0.001,0.0,255,3,44.58,46.52,-1.0,0.0,0,0,0.0,2847222.199999999,0.0,-576816.1010000007]
["2025-07-11T13:35:24.000000000",624.395,631.0,0.01,0.02,0.014,0.012,13387,8049,6.54,6.64,-1.0,0.0,183,563,16064.400000000001,2837150.2999999993,100305.31038000001,-624932.6040949996]
["2025-07-11T13:35:36.000000000",624.425,611.0,13.35,13.56,1.0,0.0,1167,161,0.01,0.02,-0.008,0.004,4047,2418,1618.8,2860883.8000000007,-10108.1919,-872085.6923500005]
["2025-07-11T13:35:48.000000000",624.445,583.0,41.28,41.61,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,814,28,0.0,2885947.199999999,0.0,-412128.7044399996]
["2025-07-11T13:36:00.000000000",624.425,640.0,0.0,0.01,0.003,0.002,12021,546,15.4,15.8,-1.0,0.0,17,63,2404.2000000000003,2885947.199999999,15012.42585,-412115.50460000057]
["2025-07-11T13:36:12.000000000",624.355,627.0,0.04,0.05,0.062,0.073,14479,122179,2.63,2.7,-0.931,0.062,6363,5715,145147.3,2888622.8999999985,413610.8376549999,-395294.75937500136]
["2025-07-11T13:36:24.000000000",624.395,617.0,7.38,7.45,0.981,0.013,4055,4136,0.02,0.03,-0.019,0.013,8926,23232,16875.3,2878927.6999999993,-39538.564585,-510756.98318499967]
["2025-07-11T13:36:36.000000000",624.415,585.0,39.31,39.61,0.999,0.0,179,23,0.0,0.01,-0.001,0.0,28748,16,0.0,2868068.9999999995,0.0,-467644.37478000025]
["2025-07-11T13:36:48.000000000",624.455,642.0,0.0,0.01,0.003,0.001,485,1,17.4,17.81,-1.0,0.0,0,6,48.5,2894596.399999999,302.860675,-291799.0791300004]
["2025-07-11T13:37:00.000000000",624.375,613.0,11.36,11.61,0.991,0.005,1318,1396,0.01,0.02,-0.009,0.005,7700,6562,4509.0,2894596.399999999,-19923.80625,-291761.6962499998]
["2025-07-11T13:37:11.000000000",624.295,612.0,12.29,12.37,0.991,0.004,748,166,0.01,0.02,-0.009,0.004,7277,5056,3210.0,2879266.199999999,-16304.08822,-439670.9910600004]
["2025-07-11T13:37:11.000000000",624.295,695.0,0.0,0.01,0.001,0.0,6,0,69.58,71.51,-1.0,0.0,0,0,0.0,2879266.199999999,0.0,-439670.9910600004]
["2025-07-11T13:37:35.000000000",624.195,644.0,0.0,0.01,0.002,0.001,43,0,18.58,20.48,-1.0,0.0,0,1,4.300000000000001,2830891.2,26.840385000000005,-918761.35923]
["2025-07-11T13:37:47.000000000",624.155,615.0,9.15,9.36,1.0,0.0,8656,3792,0.01,0.02,-0.011,0.007,20294,17560,14205.8,2764257.4,-88666.21098999999,-1161909.4716599993]
["2025-07-11T13:37:59.000000000",624.185,587.0,37.11,37.23,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,3088,18,0.0,2764257.4,0.0,-1161965.31882]
["2025-07-11T13:38:11.000000000",624.115,599.0,25.06,26.21,0.998,0.001,999,19,0.0,0.01,-0.002,0.001,4508,69,550.6999999999999,2823985.1999999997,-2190.019535,-881720.9627099998]
["2025-07-11T13:38:23.000000000",624.075,630.0,0.01,0.02,0.015,0.014,21584,18428,5.86,5.96,-1.0,0.0,1080,2208,30217.6,2806927.8,188580.4872,-1089895.81335]
["2025-07-11T13:38:35.000000000",624.045,602.0,22.04,22.12,0.998,0.001,763,27,0.0,0.01,-0.002,0.001,6922,1833,768.5,2792487.6999999997,-3843.4931549999997,-1084783.0399049986]
["2025-07-11T13:38:47.000000000",624.025,589.0,34.52,36.06,0.999,0.0,185,2,0.0,0.01,-0.001,0.0,7219,2,0.0,2792487.6999999997,0.0,-1084748.2737249993]
["2025-07-11T13:38:59.000000000",624.005,577.0,46.51,47.08,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,2767736.6999999997,0.0,-1286319.5389650008]
["2025-07-11T13:38:59.000000000",624.005,633.0,0.0,0.01,0.005,0.004,5986,6700,8.9,9.05,-1.0,0.0,20,95,2394.4,2767736.6999999997,14941.175720000001,-1286319.5389650008]
["2025-07-11T13:39:23.000000000",623.835,601.0,21.9,22.91,0.998,0.001,600,49,0.0,0.01,-0.002,0.001,7325,2902,792.5,2722316.3000000003,-4195.2903750000005,-1498912.6840650013]
["2025-07-11T13:39:23.000000000",623.835,700.0,0.0,0.01,0.001,0.0,104,1,74.23,77.46,-1.0,0.0,0,0,0.0,2722316.3000000003,0.0,-1498912.6840650013]
["2025-07-11T13:39:35.000000000",623.865,685.0,0.0,0.01,0.001,0.0,41,0,59.58,62.44,-1.0,0.0,0,0,0.0,2705573.9,0.0,-1762690.006274999]
["2025-07-11T13:39:59.000000000",623.955,612.0,11.93,12.04,0.991,0.005,748,167,0.01,0.02,-0.009,0.005,7277,5069,4012.5,2756913.3000000003,-20369.010975,-1354344.8678549996]
["2025-07-11T13:40:12.000000000",624.055,584.0,39.81,40.1,1.0,0.0,158,1,0.0,0.01,-0.001,0.0,2604,7,0.0,2711570.9,0.0,-1575970.399405]
["2025-07-11T13:40:12.000000000",624.055,695.0,0.0,0.01,0.001,0.0,6,0,69.58,72.43,-1.0,0.0,0,0,0.0,2711570.9,0.0,-1575970.399405]
["2025-07-11T13:40:24.000000000",624.085,630.0,0.01,0.02,0.015,0.014,21584,18564,5.86,5.98,-1.0,0.0,1080,2208,30217.6,2798813.1,188583.50896,-1119791.3469049998]
["2025-07-11T13:40:36.000000000",624.105,641.0,0.0,0.01,0.003,0.001,308,3,16.12,18.09,-1.0,0.0,0,20,30.8,2794605.6999999997,192.22434,-1108660.746105]
["2025-07-11T13:40:59.000000000",624.005,586.0,37.98,38.2,0.999,0.0,1161,0,0.0,0.01,-0.001,0.0,1123,1,0.0,2791649.0000000005,0.0,-1050451.2650100011]
["2025-07-11T13:40:59.000000000",624.005,645.0,0.0,0.01,0.002,0.001,7962,31,20.12,21.2,-1.0,0.0,0,0,796.1999999999999,2791649.0000000005,4968.32781,-1050451.2650100011]
["2025-07-11T13:41:11.000000000",623.905,631.0,0.01,0.02,0.013,0.011,13387,8619,6.82,7.14,-1.0,0.0,183,564,14725.7,2703703.4,91874.378585,-1597533.7086999996]
["2025-07-11T13:41:23.000000000",623.855,618.0,5.88,5.96,0.971,0.021,2338,4608,0.03,0.04,-0.029,0.021,13025,62477,32262.300000000003,2725203.8,-140009.906085,-1427471.3228300014]
["2025-07-11T13:41:47.000000000",623.875,584.0,39.82,39.96,0.999,0.0,158,1,0.0,0.01,-0.001,0.0,2604,7,0.0,2747532.999999999,0.0,-1404584.6885]
["2025-07-11T13:41:47.000000000",623.875,643.0,0.0,0.01,0.003,0.001,451,16,18.12,19.18,-1.0,0.0,0,0,45.1,2747532.999999999,281.36762500000003,-1404584.6885]
["2025-07-11T13:41:59.000000000",623.935,613.0,10.88,11.0,0.991,0.005,1318,1397,0.01,0.02,-0.009,0.005,7700,6576,4509.0,2737625.0,-19909.765849999996,-1447277.1302599998]
["2025-07-11T13:42:12.000000000",623.865,600.0,23.84,24.0,0.998,0.001,13126,961,0.0,0.01,-0.002,0.001,33527,7850,4665.3,2740757.1,-12727.469865000005,-1459623.8756549994]
["2025-07-11T13:42:23.000000000",623.875,600.0,23.84,24.0,0.998,0.001,13126,961,0.0,0.01,-0.002,0.001,33527,7850,4665.3,2744497.6999999997,-12727.673875000002,-1416123.2566250002]
["2025-07-11T13:42:35.000000000",623.895,625.0,0.25,0.26,0.256,0.194,18792,365084,1.34,1.37,-0.743,0.194,14700,94600,649744.8,2748535.3000000003,495277.7979599999,-1412894.4533250001]
["2025-07-11T13:42:47.000000000",623.905,611.0,12.87,12.97,0.992,0.004,1167,168,0.01,0.02,-0.008,0.004,4047,2421,2085.6,2748535.3000000003,-7187.3856,-1412917.0996749995]
["2025-07-11T13:42:59.000000000",623.815,582.0,41.75,42.19,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1863,0,0.0,2745108.1999999993,0.0,-1461291.6280200006]
["2025-07-11T13:43:11.000000000",623.865,591.0,32.78,33.0,1.0,0.0,449,5,0.0,0.01,-0.002,0.0,3398,577,0.0,2705413.8999999994,0.0,-1728785.4389850006]
["2025-07-11T13:43:23.000000000",623.915,623.0,1.3,1.32,0.682,0.187,6490,247717,0.38,0.39,-0.318,0.187,12218,306598,349839.60000000003,2740539.3,-668297.8174399999,-1429221.4318650004]
["2025-07-11T13:43:35.000000000",623.905,594.0,29.75,30.0,0.998,0.001,554,6,0.0,0.01,-0.002,0.001,1219,2099,177.3,2740539.3,-414.896825,-1429198.5245549993]
["2025-07-11T13:43:47.000000000",623.815,580.0,43.78,44.0,0.999,0.0,131,29,0.0,0.01,-0.001,0.0,6640,503,0.0,2747704.2999999993,0.0,-1454966.7677350002]
["2025-07-11T13:43:59.000000000",623.815,636.0,0.0,0.01,0.004,0.002,1552,272,12.01,12.26,-1.0,0.0,27,27,310.40000000000003,2724492.9000000004,1936.3217600000005,-1602348.052005]
["2025-07-11T13:43:59.000000000",623.815,645.0,0.0,0.01,0.002,0.001,7962,31,21.05,21.24,-1.0,0.0,0,0,796.1999999999999,2724492.9000000004,4966.815030000001,-1602348.052005]
["2025-07-11T13:44:23.000000000",623.795,592.0,31.53,32.19,0.998,0.0,211,4,0.0,0.01,-0.002,0.0,5223,2261,0.0,2731205.0,0.0,-1604196.1352399988]
["2025-07-11T13:44:23.000000000",623.795,655.0,0.0,0.01,0.002,0.001,2948,9,31.12,31.96,-1.0,0.0,3,1,294.8,2731205.0,1838.94766,-1604196.1352399988]
["2025-07-11T13:44:36.000000000",623.865,637.0,0.0,0.01,0.003,0.002,3012,78,13.08,13.26,-1.0,0.0,0,0,602.4,2731205.0,3758.16276,-1604376.1522799993]
["2025-07-11T13:44:47.000000000",623.885,636.0,0.0,0.01,0.004,0.002,1552,272,12.01,12.26,-1.0,0.0,27,27,310.40000000000003,2747753.4,1936.53904,-1516468.5351099994]
["2025-07-11T13:45:00.000000000",623.945,715.0,0.0,0.01,0.001,0.0,2,1,90.16,91.86,-1.0,0.0,0,0,0.0,2768084.3999999994,0.0,-1379367.6904]
["2025-07-11T13:45:12.000000000",623.935,649.0,0.0,0.01,0.002,0.001,43,0,24.17,26.08,-1.0,0.0,0,0,4.300000000000001,2777845.8,26.829205,-1381253.5764299997]
["2025-07-11T13:45:36.000000000",624.075,618.0,6.08,6.16,0.952,0.006,2338,4693,0.03,0.04,-0.029,0.021,13025,64998,28755.300000000007,2820773.6999999997,-161945.59027500002,-1781949.4308750003]
["2025-07-11T13:45:48.000000000",624.055,606.0,18.02,18.15,0.997,0.001,905,58,0.0,0.01,-0.003,0.001,3056,3326,396.1,2813701.4000000004,-1342.342305,-1138564.6334099998]
["2025-07-11T13:45:48.000000000",624.055,620.0,4.1,4.18,0.942,0.045,14343,11175,0.06,0.07,-0.058,0.045,30942,152419,203782.49999999997,2813701.4000000004,-466141.00252499996,-1138564.6334099998]
["2025-07-11T13:45:59.000000000",624.115,635.0,0.0,0.01,0.004,0.003,13731,1115,10.84,11.25,-1.0,0.0,28,12,4119.3,2822956.9000000004,25709.169195000002,-1081219.946574999]
["2025-07-11T13:46:11.000000000",624.135,622.0,2.26,2.31,0.853,0.113,4910,104512,0.15,0.16,-0.147,0.113,12085,220745,192043.5,2840735.3000000003,-506033.054625,-1028296.7399249998]
["2025-07-11T13:46:35.000000000",624.075,592.0,32.02,32.19,1.0,0.0,211,5,0.0,0.01,-0.002,0.0,5223,2271,0.0,2771374.5999999996,0.0,-1418184.2263499997]
["2025-07-11T13:46:49.000000000",624.065,597.0,26.76,27.19,1.0,0.0,1779,14,0.0,0.01,-0.002,0.001,5598,6809,559.8,2786376.8000000003,-3493.51587,-1364832.651260001]
["2025-07-11T13:46:49.000000000",624.065,637.0,0.0,0.01,0.003,0.002,3012,78,12.81,13.26,-1.0,0.0,0,0,602.4,2786376.8000000003,3759.36756,-1364832.651260001]
["2025-07-11T13:47:01.000000000",624.095,608.0,15.77,16.2,0.993,0.003,776,135,0.01,0.02,-0.007,0.003,10620,1116,3418.8,2818283.1999999997,-18430.773540000002,-1140401.3043600006]
["2025-07-11T13:47:25.000000000",624.035,594.0,29.75,30.2,0.998,0.001,554,6,0.0,0.01,-0.002,0.001,1219,2099,177.3,2827615.0,-414.983275,-1111445.0251700005]
["2025-07-11T13:47:25.000000000",624.035,665.0,0.0,0.01,0.001,0.0,5336,0,40.13,41.98,-1.0,0.0,0,0,0.0,2827615.0,0.0,-1111445.0251700005]
["2025-07-11T13:47:49.000000000",624.055,583.0,40.76,41.19,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,814,28,0.0,2773669.0999999996,0.0,-1407418.136345]
["2025-07-11T13:47:49.000000000",624.055,610.0,14.0,14.22,1.0,0.0,4228,770,0.01,0.02,-0.008,0.004,13183,4147,5273.2,2773669.0999999996,-32907.66825999999,-1407418.136345]
["2025-07-11T13:48:14.000000000",624.055,580.0,43.76,44.2,0.999,0.0,131,29,0.0,0.01,-0.001,0.0,6640,505,0.0,2821251.4,0.0,-1185912.93437]
["2025-07-11T13:48:14.000000000",624.055,675.0,0.0,0.01,0.001,0.0,95,1,50.15,51.9,-1.0,0.0,0,0,0.0,2821251.4,0.0,-1185912.93437]
["2025-07-11T13:48:37.000000000",624.075,578.0,45.98,46.19,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2789702.3,0.0,-1377387.8195249997]
["2025-07-11T13:48:37.000000000",624.075,597.0,26.76,27.19,1.0,0.0,1779,14,0.0,0.01,-0.002,0.001,5598,6809,559.8,2789702.3,-3493.5718500000003,-1377387.8195249997]
["2025-07-11T13:48:49.000000000",624.105,584.0,39.75,40.2,0.999,0.0,158,1,0.0,0.01,-0.001,0.0,2604,7,0.0,2830193.1999999997,0.0,-1151635.9923000003]
["2025-07-11T13:49:01.000000000",624.105,641.0,0.0,0.01,0.003,0.001,308,3,16.86,17.01,-1.0,0.0,0,20,30.8,2848211.4,192.22434,-1072078.8315300008]
["2025-07-11T13:49:13.000000000",624.105,612.0,12.01,12.2,0.991,0.005,748,167,0.01,0.02,-0.009,0.005,7277,5076,4012.5,2855008.1,-20373.907724999997,-1033987.8310650003]
["2025-07-11T13:49:25.000000000",624.075,660.0,0.0,0.01,0.002,0.0,1895,2,35.18,36.96,-1.0,0.0,0,0,0.0,2846762.0999999996,0.0,-1080534.0642749998]
["2025-07-11T13:49:37.000000000",624.085,680.0,0.0,0.01,0.001,0.0,265,0,55.16,56.89,-1.0,0.0,0,0,0.0,2846762.0999999996,0.0,-1080551.3784450004]
["2025-07-11T13:49:49.000000000",624.135,643.0,0.0,0.01,0.003,0.001,451,16,18.12,19.9,-1.0,0.0,0,0,45.1,2802224.0,281.484885,-1332861.5130899993]
["2025-07-11T13:50:01.000000000",624.165,614.0,10.11,10.22,1.0,0.0,2814,500,0.01,0.02,-0.01,0.006,12328,5068,7396.8,2845527.5,-46168.23672,-1450873.4149949995]
["2025-07-11T13:50:14.000000000",624.165,631.0,0.0,0.01,0.006,0.006,13387,8904,6.81,7.02,-1.0,0.0,183,564,8032.200000000001,2831446.3999999994,50134.18113,-1155788.8004400008]
["2025-07-11T13:50:14.000000000",624.165,700.0,0.0,0.01,0.001,0.0,104,1,75.16,76.9,-1.0,0.0,0,0,0.0,2831446.3999999994,0.0,-1155788.8004400008]
["2025-07-11T13:50:38.000000000",624.185,629.0,0.01,0.02,0.019,0.02,13114,23547,4.79,4.86,-1.0,0.0,2048,2792,26228.000000000004,2856214.599999999,163711.24180000002,-1135777.0129599997]
["2025-07-11T13:50:50.000000000",624.215,601.0,23.1,23.27,1.0,0.0,600,49,0.0,0.01,-0.002,0.001,7325,2905,732.5,2856535.9000000004,-4572.374875,-1443214.4181050006]
["2025-07-11T13:51:02.000000000",624.135,588.0,36.1,36.27,1.0,0.0,126,3,0.0,0.01,-0.001,0.0,4671,3,0.0,2869849.900000001,0.0,-1395482.8500450007]
["2025-07-11T13:51:14.000000000",624.125,617.0,7.11,7.19,1.0,0.0,4055,4137,0.02,0.03,-0.02,0.014,8926,23659,12496.4,2845122.9,-77993.1565,-1489119.1853750006]
["2025-07-11T13:51:26.000000000",624.085,631.0,0.0,0.01,0.006,0.006,13387,8905,6.76,6.94,-1.0,0.0,183,564,8032.200000000001,2847911.6,50127.755370000006,-1111034.8102700002]
["2025-07-11T13:51:38.000000000",624.265,603.0,21.2,21.29,0.998,0.001,776,147,0.0,0.01,-0.002,0.001,8454,1566,923.0,2847911.6,-4793.10667,-1111355.2574299998]
["2025-07-11T13:51:38.000000000",624.265,710.0,0.0,0.01,0.001,0.0,6,0,85.12,86.91,-1.0,0.0,0,0,0.0,2847911.6,0.0,-1111355.2574299998]
["2025-07-11T13:52:02.000000000",624.285,612.0,12.07,12.37,0.991,0.004,748,167,0.01,0.02,-0.009,0.004,7277,5077,3210.0,2888293.6999999993,-16303.827059999998,-788327.7451650004]
["2025-07-11T13:52:14.000000000",624.275,617.0,7.27,7.35,0.981,0.013,4055,4147,0.02,0.03,-0.019,0.013,8926,23669,16875.3,2894383.3999999994,-39530.965825,-758916.1349000001]
["2025-07-11T13:52:26.000000000",624.315,605.0,19.18,19.37,0.998,0.001,2291,105,0.0,0.01,-0.002,0.001,41653,4909,4394.4,2907377.599999999,-24574.287030000003,-723813.3301800003]
["2025-07-11T13:52:38.000000000",624.335,576.0,48.06,48.85,0.999,0.0,40,9,0.0,0.01,-0.001,0.0,1542,50,0.0,2907377.599999999,0.0,-723836.51762]
["2025-07-11T13:52:38.000000000",624.335,635.0,0.0,0.01,0.004,0.003,13731,1174,10.63,10.76,-1.0,0.0,28,12,4119.3,2907377.599999999,25718.231655000003,-723836.51762]
["2025-07-11T13:53:02.000000000",624.325,599.0,25.23,25.85,1.0,0.0,999,19,0.0,0.01,-0.002,0.001,4508,69,450.8,2873128.3999999994,-2814.4571,-856346.6457000009]
["2025-07-11T13:53:16.000000000",624.285,591.0,33.06,33.38,0.998,0.0,449,5,0.0,0.01,-0.002,0.0,3398,577,0.0,2906694.1999999997,0.0,-685458.6871499999]
["2025-07-11T13:53:16.000000000",624.285,650.0,0.0,0.01,0.002,0.001,8530,3,25.15,26.72,-1.0,0.0,1,0,852.9999999999999,2906694.1999999997,5325.151049999999,-685458.6871499999]
["2025-07-11T13:53:28.000000000",624.285,637.0,0.0,0.01,0.004,0.002,3012,78,12.63,12.87,-0.996,0.002,0,0,602.4,2885540.1,3760.6928399999997,-1230267.8366550002]
["2025-07-11T13:53:52.000000000",624.305,578.0,46.25,46.35,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2883505.1,0.0,-1196203.9653850005]
["2025-07-11T13:54:04.000000000",624.385,593.0,31.06,31.43,1.0,0.0,505,7,0.0,0.01,-0.002,0.0,14200,5490,0.0,2895680.8000000007,0.0,-1091466.18941]
["2025-07-11T13:54:04.000000000",624.385,660.0,0.0,0.01,0.002,0.0,1895,2,35.18,36.71,-0.998,0.0,0,0,0.0,2895680.8000000007,0.0,-1091466.18941]
["2025-07-11T13:54:16.000000000",624.375,623.0,1.58,1.61,0.78,0.166,6490,250883,0.22,0.23,-0.22,0.166,12218,314440,310552.80000000005,2923187.5999999996,-593685.72,-577389.5324999995]
["2025-07-11T13:54:28.000000000",624.345,610.0,14.32,14.4,1.0,0.0,4228,780,0.01,0.02,-0.008,0.003,13183,4151,3954.9,2872052.999999999,-24692.220405,-820446.7697400008]
["2025-07-11T13:54:40.000000000",624.325,660.0,0.0,0.01,0.002,0.0,1895,2,35.18,36.7,-1.0,0.0,0,0,0.0,2872052.999999999,0.0,-820420.4879000015]
["2025-07-11T13:54:52.000000000",624.335,670.0,0.0,0.01,0.001,0.0,255,3,45.2,46.69,-1.0,0.0,0,0,0.0,2904415.0,0.0,-673221.6791699996]
["2025-07-11T13:55:04.000000000",624.395,625.0,0.32,0.33,0.326,0.244,18792,377388,0.94,0.95,-0.674,0.244,14700,98681,817204.7999999999,2881734.5000000005,623425.9389599999,-1105283.423965]
["2025-07-11T13:55:28.000000000",624.355,595.0,28.35,29.41,1.0,0.0,771,70,0.0,0.01,-0.002,0.001,9206,258,920.5999999999999,2897431.8000000007,-5747.81213,-1053852.5506300004]
["2025-07-11T13:55:28.000000000",624.355,647.0,0.0,0.01,0.002,0.001,6,1,22.19,23.69,-0.998,0.001,0,0,0.6,2897431.8000000007,3.74613,-1053852.5506300004]
["2025-07-11T13:55:40.000000000",624.355,640.0,0.0,0.01,0.003,0.002,12021,551,15.6,15.69,-0.997,0.002,17,63,2407.6,2897431.8000000007,14989.514840000002,-1053852.5506300004]
["2025-07-11T13:55:52.000000000",624.435,611.0,13.32,13.46,1.0,0.0,1167,180,0.01,0.02,-0.008,0.004,4047,2421,1618.8,2878360.999999999,-10108.35378,-796458.1004099993]
["2025-07-11T13:56:05.000000000",624.455,599.0,25.3,25.85,1.0,0.0,999,19,0.0,0.01,-0.002,0.001,4508,69,450.8,2911760.099999999,-2815.04314,-634916.4946149997]
["2025-07-11T13:56:17.000000000",624.465,680.0,0.0,0.01,0.001,0.0,265,0,55.16,56.66,-0.999,0.0,0,0,0.0,2934222.7,0.0,-847383.3933749995]
["2025-07-11T13:56:29.000000000",624.495,633.0,0.0,0.01,0.005,0.004,5986,6740,8.47,8.7,-0.995,0.004,20,125,2402.3999999999996,2938245.9000000004,14902.948680000001,-793665.0750449997]
["2025-07-11T13:56:41.000000000",624.515,613.0,11.46,11.56,1.0,0.0,1318,1414,0.01,0.02,-0.009,0.005,7700,6639,3850.0,2938245.9000000004,-24043.8275,-793690.4928649996]
["2025-07-11T13:56:53.000000000",624.515,585.0,38.51,40.32,1.0,0.0,179,23,0.0,0.01,-0.001,0.0,28748,16,0.0,2942585.3999999994,0.0,-764636.1815199996]
["2025-07-11T13:57:05.000000000",624.465,690.0,0.0,0.01,0.001,0.0,14,0,64.63,66.63,-0.999,0.0,1,0,0.0,2952076.1,0.0,-654666.0007949993]
["2025-07-11T13:57:18.000000000",624.435,612.0,12.4,12.57,1.0,0.0,748,169,0.01,0.02,-0.009,0.004,7277,5080,2910.8,2905268.1999999993,-18176.05398,-609072.6501299993]
["2025-07-11T13:57:30.000000000",624.435,600.0,24.38,24.56,1.0,0.0,13126,963,0.0,0.01,-0.002,0.001,33527,7854,3352.7000000000003,2918005.5000000005,-20935.432245,-896121.0485850003]
["2025-07-11T13:57:42.000000000",624.455,587.0,37.31,37.59,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,3088,18,0.0,2918005.5000000005,0.0,-896149.7504050009]
["2025-07-11T13:57:54.000000000",624.49,644.0,0.0,0.01,0.002,0.001,43,0,19.47,19.7,-0.998,0.001,0,1,4.300000000000001,2924254.8000000007,26.853070000000006,-872768.4893000004]
["2025-07-11T13:58:06.000000000",624.535,631.0,0.0,0.01,0.006,0.007,13387,8974,6.45,6.7,-0.994,0.007,183,564,9499.0,2931475.4000000004,57724.520979999994,-804595.9349200008]
["2025-07-11T13:58:18.000000000",624.515,599.0,25.4,25.55,1.0,0.0,999,20,0.0,0.01,-0.002,0.001,4508,69,450.8,2932885.5000000005,-2815.3136200000004,-726175.4252449999]
["2025-07-11T13:58:18.000000000",624.515,705.0,0.0,0.01,0.001,0.0,0,0,79.68,81.59,-0.999,0.0,0,0,0.0,2932885.5000000005,0.0,-726175.4252449999]
["2025-07-11T13:58:42.000000000",624.515,646.0,0.0,0.01,0.002,0.001,1023,1,21.13,21.62,-0.998,0.001,0,1,102.30000000000001,2911072.3,638.8788450000001,-800973.586795]
["2025-07-11T13:58:54.000000000",624.515,617.0,7.5,7.58,1.0,0.0,4055,4232,0.02,0.03,-0.019,0.013,8926,24099,11603.8,2932594.5000000005,-72467.47157,-729086.9141749999]
["2025-07-11T13:59:06.000000000",624.535,594.0,30.38,30.57,1.0,0.0,554,7,0.0,0.01,-0.002,0.0,1219,2099,0.0,2926243.2000000007,0.0,-742156.1746900002]
["2025-07-11T13:59:06.000000000",624.535,715.0,0.0,0.01,0.001,0.0,2,1,89.68,91.57,-0.999,0.0,0,0,0.0,2926243.2000000007,0.0,-742156.1746900002]
["2025-07-11T13:59:30.000000000",624.475,632.0,0.0,0.01,0.005,0.005,9220,7179,7.44,7.62,-0.995,0.005,23,368,4621.5,2938381.5000000005,28716.482875,-769879.6324250003]
["2025-07-11T13:59:42.000000000",624.505,619.0,5.48,5.55,0.952,0.009,2699,4088,0.03,0.04,-0.031,0.024,10358,72215,27288.300000000003,2920826.7,-140077.096005,-820180.5271449998]
["2025-07-11T13:59:55.000000000",624.495,591.0,33.38,33.56,1.0,0.0,449,5,0.0,0.01,-0.001,0.0,3398,577,0.0,2926671.6000000006,0.0,-769889.9259]
["2025-07-11T13:59:55.000000000",624.495,660.0,0.0,0.01,0.002,0.0,1895,2,34.62,36.55,-0.998,0.0,0,0,0.0,2926671.6000000006,0.0,-769889.9259]
["2025-07-11T14:00:07.000000000",624.525,636.0,0.0,0.01,0.004,0.003,1552,272,11.35,11.69,-1.0,0.0,27,27,465.59999999999997,2937259.799999999,2907.7884,-344745.2942999995]
["2025-07-11T14:00:31.000000000",624.605,606.0,18.54,18.65,1.0,0.0,905,63,0.0,0.01,-0.002,0.001,3056,3388,305.6,2957114.6,-1908.7928800000004,-548554.3444099991]
["2025-07-11T14:00:43.000000000",624.675,593.0,31.54,31.72,1.0,0.0,505,7,0.0,0.01,-0.002,0.0,14200,5490,0.0,2957114.6,0.0,-548615.82135]
["2025-07-11T14:00:43.000000000",624.675,647.0,0.0,0.01,0.002,0.001,6,1,21.4,23.45,-0.998,0.001,0,0,0.6,2957114.6,3.7480499999999997,-548615.82135]
["2025-07-11T14:01:08.000000000",624.615,620.0,4.62,4.69,0.946,0.021,14343,11251,0.04,0.05,-0.041,0.033,30942,154189,132228.9,2926666.7000000007,-449649.720045,-369910.1199149996]
["2025-07-11T14:01:20.000000000",624.615,607.5,17.06,17.2,1.0,0.0,399,19,0.01,0.02,-0.007,0.003,2500,581,750.0,2919733.6,-4684.6125,-451637.8695899997]
["2025-07-11T14:01:32.000000000",624.585,579.0,45.56,45.7,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,2902226.4999999986,0.0,-458895.7157849998]
["2025-07-11T14:01:32.000000000",624.585,638.0,0.0,0.01,0.003,0.002,3644,63,13.35,13.45,-1.0,0.0,0,16,728.8000000000001,2902226.4999999986,4551.975480000001,-458895.7157849998]
["2025-07-11T14:01:44.000000000",624.565,633.0,0.0,0.01,0.005,0.004,5986,6740,8.31,8.49,-1.0,0.0,20,160,2394.4,2902226.4999999986,14954.584360000003,-458881.0213650005]
["2025-07-11T14:02:08.000000000",624.545,594.0,29.65,30.7,1.0,0.0,554,7,0.0,0.01,-0.002,0.0,1219,2099,0.0,2903005.599999999,0.0,-597920.6466500004]
["2025-07-11T14:02:20.000000000",624.515,581.0,42.65,43.69,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2920861.4,0.0,-662436.7998299993]
["2025-07-11T14:02:20.000000000",624.515,640.0,0.0,0.01,0.003,0.002,12021,551,15.35,16.3,-0.997,0.002,17,63,2407.6,2920861.4,14993.35612,-662436.7998299993]
["2025-07-11T14:02:32.000000000",624.525,612.0,12.41,12.7,1.0,0.0,748,172,0.01,0.02,-0.008,0.004,7277,5113,2910.8,2920861.4,-18178.673700000003,-662447.4070499992]
["2025-07-11T14:02:56.000000000",624.485,596.0,27.66,28.58,1.0,0.0,502,5,0.0,0.01,-0.002,0.001,2708,1239,270.8,2933211.7000000007,-1691.10538,-611165.3594350007]
["2025-07-11T14:02:56.000000000",624.485,675.0,0.0,0.01,0.001,0.0,95,1,49.47,51.37,-0.999,0.0,0,0,0.0,2933211.7000000007,0.0,-611165.3594350007]
["2025-07-11T14:03:08.000000000",624.415,642.0,0.0,0.01,0.003,0.001,485,1,17.36,17.63,-1.0,0.0,0,6,48.5,2881593.099999999,302.841275,-557337.2186250006]
["2025-07-11T14:03:20.000000000",624.405,613.0,11.36,11.64,1.0,0.0,1318,1415,0.01,0.02,-0.009,0.005,7700,6641,3850.0,2887210.5000000005,-24039.5925,-852668.1114449997]
["2025-07-11T14:03:32.000000000",624.345,599.0,25.29,25.69,1.0,0.0,999,20,0.0,0.01,-0.002,0.001,4508,69,450.8,2887210.5000000005,-2814.5472600000003,-852586.1773050004]
["2025-07-11T14:03:44.000000000",624.355,685.0,0.0,0.01,0.001,0.0,41,0,59.53,61.37,-0.999,0.0,0,0,0.0,2887880.3000000007,0.0,-978795.7143050004]
["2025-07-11T14:03:56.000000000",624.435,628.0,0.01,0.02,0.023,0.03,9766,71629,3.54,3.62,-1.0,0.0,2944,2325,29297.999999999996,2893074.1999999997,182946.96629999994,-637544.3883899997]
["2025-07-11T14:04:08.000000000",624.485,600.0,24.46,24.69,1.0,0.0,13126,963,0.0,0.01,-0.002,0.001,33527,7854,3352.7000000000003,2937785.299999999,-20937.108595,-386810.3803949996]
["2025-07-11T14:04:20.000000000",624.445,594.0,29.65,30.7,0.998,0.0,554,7,0.0,0.01,-0.002,0.0,1219,2099,0.0,2965181.999999999,0.0,-284808.11561000015]
["2025-07-11T14:04:32.000000000",624.405,643.0,0.0,0.01,0.003,0.001,451,16,18.31,18.7,-1.0,0.0,0,0,45.1,2965181.999999999,281.606655,-284789.8716900005]
["2025-07-11T14:04:44.000000000",624.435,630.0,0.01,0.02,0.016,0.015,21584,19192,5.48,5.61,-1.0,0.0,1080,2367,32376.0,2948504.599999999,202167.07559999998,-436930.90707000054]
["2025-07-11T14:04:56.000000000",624.375,602.0,22.36,22.55,0.998,0.001,763,27,0.0,0.01,-0.002,0.001,6922,1956,768.5,2951578.499999999,-3845.525625,-375468.53062499943]
["2025-07-11T14:05:08.000000000",624.375,695.0,0.0,0.01,0.001,0.0,6,0,69.54,71.36,-1.0,0.0,0,0,0.0,2951653.3999999994,0.0,-432857.9587499999]
["2025-07-11T14:05:20.000000000",624.365,580.0,44.29,44.68,0.999,0.0,131,29,0.0,0.01,-0.001,0.0,6640,505,0.0,2934154.9999999995,0.0,-486523.9389499999]
["2025-07-11T14:05:32.000000000",624.365,616.0,8.35,8.45,0.989,0.008,2267,2528,0.01,0.02,-0.011,0.008,11950,17789,11373.6,2934154.9999999995,-48365.81036000001,-486523.9389499999]
["2025-07-11T14:05:44.000000000",624.365,604.0,20.3,20.55,0.998,0.001,611,31,0.0,0.01,-0.002,0.001,1779,429,239.0,2917656.899999999,-729.2583200000001,-523931.51919500093]
["2025-07-11T14:05:44.000000000",624.365,715.0,0.0,0.01,0.001,0.0,2,1,89.56,91.35,-1.0,0.0,0,0,0.0,2917656.899999999,0.0,-523931.51919500093]
["2025-07-11T14:06:09.000000000",624.365,644.0,0.0,0.01,0.002,0.001,43,0,18.61,19.71,-1.0,0.0,0,1,4.300000000000001,2932684.9999999995,26.847695000000005,-477345.7734499998]
["2025-07-11T14:06:20.000000000",624.415,618.0,6.4,6.47,0.979,0.016,2338,5365,0.02,0.03,-0.021,0.016,13025,65597,24580.8,2931978.4999999995,-106769.96968000001,-430564.7388349998]
["2025-07-11T14:06:33.000000000",624.435,590.0,34.29,34.7,0.999,0.0,516,151,0.0,0.01,-0.001,0.0,40143,125,0.0,2931978.4999999995,0.0,-430578.5298149999]
["2025-07-11T14:06:33.000000000",624.435,649.0,0.0,0.01,0.002,0.001,43,0,23.63,25.41,-1.0,0.0,0,0,4.300000000000001,2931978.4999999995,26.850705000000005,-430578.5298149999]
["2025-07-11T14:06:57.000000000",624.385,634.0,0.0,0.01,0.004,0.004,7307,19700,9.48,9.7,-1.0,0.0,91,325,2922.8,2951305.799999999,18249.524780000003,-366265.48976999964]
["2025-07-11T14:07:10.000000000",624.425,630.0,0.01,0.02,0.016,0.015,21584,19214,5.52,5.64,-1.0,0.0,1080,2397,32376.0,2932032.3999999994,202163.838,-422803.1629000002]
["2025-07-11T14:07:21.000000000",624.425,592.0,31.64,33.18,0.998,0.0,211,5,0.0,0.01,-0.002,0.001,5223,2271,522.3,2961896.499999999,-3261.3717749999996,-318251.31417499983]
["2025-07-11T14:07:21.000000000",624.425,655.0,0.0,0.01,0.002,0.001,2948,9,29.68,31.34,-1.0,0.0,3,1,294.8,2961896.499999999,1840.8048999999999,-318251.31417499983]
["2025-07-11T14:07:46.000000000",624.525,620.0,4.54,4.6,0.958,0.034,14343,11443,0.04,0.05,-0.042,0.034,30942,155476,153969.0,2973878.299999999,-352460.67614999996,-198816.90922499952]
["2025-07-11T14:07:58.000000000",624.515,625.0,0.35,0.37,0.371,0.271,18792,393822,0.82,0.84,-0.629,0.271,14700,108877,907633.2000000001,2960326.9000000004,692544.6679800001,-642123.2004249993]
["2025-07-11T14:08:10.000000000",624.535,578.0,46.29,46.61,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2979098.5999999987,0.0,-93330.51040000079]
["2025-07-11T14:08:10.000000000",624.535,637.0,0.0,0.01,0.004,0.002,3012,78,12.31,12.72,-1.0,0.0,0,0,602.4,2979098.5999999987,3762.1988399999996,-93330.51040000079]
["2025-07-11T14:08:35.000000000",624.575,622.0,2.63,2.69,0.895,0.084,4910,105551,0.09,0.1,-0.101,0.089,12085,227274,148800.5,2942714.499999999,-414171.296875,-625937.1980750004]
["2025-07-11T14:08:47.000000000",624.615,605.0,19.58,19.7,1.0,0.0,2291,116,0.0,0.01,-0.002,0.001,41653,4909,4165.3,2963830.6999999997,-26017.088595000005,-580121.7997049997]
["2025-07-11T14:08:59.000000000",624.545,580.0,44.39,44.68,0.999,0.0,131,29,0.0,0.01,-0.001,0.0,6640,505,0.0,3000565.0999999987,0.0,-201245.26171500035]
["2025-07-11T14:08:59.000000000",624.545,639.0,0.0,0.01,0.003,0.002,1398,314,14.34,14.71,-1.0,0.0,0,0,279.6,3000565.0999999987,1746.22782,-201245.26171500035]
["2025-07-11T14:09:23.000000000",624.495,608.0,16.39,16.68,1.0,0.0,776,136,0.0,0.01,-0.003,0.001,10620,1147,1062.0,2937047.099999999,-6632.1369,-442312.9471349997]
["2025-07-11T14:09:35.000000000",624.445,596.0,28.39,28.68,1.0,0.0,502,5,0.0,0.01,-0.002,0.001,2708,1239,270.8,2937047.099999999,-1690.9970600000004,-442277.5334849995]
["2025-07-11T14:09:47.000000000",624.445,591.0,33.39,33.5,0.998,0.0,449,5,0.0,0.01,-0.002,0.0,3398,577,0.0,2942338.599999999,0.0,-360036.25365000026]
["2025-07-11T14:09:47.000000000",624.445,641.0,0.0,0.01,0.003,0.001,308,3,16.33,16.7,-1.0,0.0,0,30,30.8,2942338.599999999,192.32906000000003,-360036.25365000026]
["2025-07-11T14:10:00.000000000",624.395,612.0,12.39,12.52,0.991,0.004,748,184,0.01,0.02,-0.009,0.004,7277,5126,3210.0,2962984.0999999987,-16306.699819999998,-285680.0687449998]
["2025-07-11T14:10:24.000000000",624.395,582.0,42.36,42.68,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1863,0,0.0,2928556.4999999995,0.0,-799463.4944949995]
["2025-07-11T14:10:36.000000000",624.365,586.0,38.35,38.54,1.0,0.0,1161,1000,0.0,0.01,-0.001,0.0,1123,1,0.0,2928556.4999999995,0.0,-799425.0830650005]
["2025-07-11T14:10:36.000000000",624.365,627.0,0.03,0.04,0.053,0.069,14479,130275,2.62,2.7,-0.946,0.067,6363,6283,142537.2,2928556.4999999995,357592.56645000004,-799425.0830650005]
["2025-07-11T14:11:00.000000000",624.265,597.0,27.23,27.53,0.998,0.001,1779,14,0.0,0.01,-0.002,0.001,5598,6809,737.6999999999999,2913231.0,-2384.068035,-679461.2627699994]
["2025-07-11T14:11:13.000000000",624.215,584.0,40.19,40.68,0.999,0.0,158,7,0.0,0.01,-0.001,0.0,2604,7,0.0,2904167.6999999993,0.0,-696725.6870449998]
["2025-07-11T14:11:13.000000000",624.215,643.0,0.0,0.01,0.003,0.001,451,16,18.33,19.3,-1.0,0.0,0,0,45.1,2904167.6999999993,281.52096500000005,-696725.6870449998]
["2025-07-11T14:11:25.000000000",624.315,700.0,0.0,0.01,0.001,0.0,104,1,74.63,76.35,-1.0,0.0,0,0,0.0,2901954.499999999,0.0,-671126.7630150001]
["2025-07-11T14:11:38.000000000",624.415,601.0,23.21,23.68,1.0,0.0,600,49,0.0,0.01,-0.002,0.001,7325,2908,732.5,2901954.499999999,-4573.839875,-671234.2611150004]
["2025-07-11T14:11:50.000000000",624.425,690.0,0.0,0.01,0.001,0.0,14,0,64.61,66.36,-1.0,0.0,1,0,0.0,2898034.1999999997,0.0,-592377.0112999998]
["2025-07-11T14:12:02.000000000",624.415,645.0,0.0,0.01,0.002,0.001,7962,31,19.73,20.81,-1.0,0.0,0,0,796.1999999999999,2943373.499999999,4971.592229999999,-408040.84095499973]
["2025-07-11T14:12:14.000000000",624.465,639.0,0.0,0.01,0.003,0.002,1398,314,14.34,14.81,-1.0,0.0,0,0,279.6,2951776.2999999993,1746.0041400000002,-444749.59318500006]
["2025-07-11T14:12:26.000000000",624.475,587.0,37.31,37.53,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,3088,18,0.0,2968712.5,0.0,-756033.7727249995]
["2025-07-11T14:12:38.000000000",624.515,700.0,0.0,0.01,0.001,0.0,104,1,74.63,76.35,-0.999,0.0,0,0,0.0,2968712.5,0.0,-756082.1995649991]
["2025-07-11T14:12:50.000000000",624.515,631.0,0.0,0.01,0.006,0.007,13387,9087,6.45,6.77,-1.0,0.0,183,564,9370.9,2980197.6999999993,58522.676135,-183099.67930500014]
["2025-07-11T14:13:02.000000000",624.525,618.0,6.51,6.6,1.0,0.0,2338,5407,0.02,0.03,-0.021,0.016,13025,66095,20840.0,2980810.3000000003,-130151.01000000001,-662339.364225]
["2025-07-11T14:13:15.000000000",624.555,625.0,0.36,0.37,0.384,0.273,18792,398841,0.79,0.8,-0.616,0.273,14700,115223,914331.6000000001,2995168.499999999,697700.38338,-42717.68833500039]
["2025-07-11T14:13:27.000000000",624.525,646.0,0.0,0.01,0.002,0.001,1023,1,20.64,22.36,-1.0,0.0,0,1,102.30000000000001,2997650.8999999994,638.889075,-177233.3252249996]
["2025-07-11T14:13:39.000000000",624.525,633.0,0.0,0.01,0.005,0.004,5986,6740,8.35,8.5,-1.0,0.0,20,171,2394.4,2997650.8999999994,14953.6266,-177233.3252249996]
["2025-07-11T14:13:51.000000000",624.485,605.0,19.45,19.7,0.998,0.001,2291,116,0.0,0.01,-0.002,0.001,41653,4909,4394.4,2987356.7999999993,-24580.978570000003,-179952.84657000029]
["2025-07-11T14:14:03.000000000",624.515,620.0,4.51,4.58,0.957,0.035,14343,11592,0.04,0.05,-0.043,0.035,30942,157032,158497.5,2993649.399999999,-362821.356975,-231137.99761999995]
["2025-07-11T14:14:15.000000000",624.525,648.0,0.0,0.01,0.002,0.001,182,1,22.7,24.4,-1.0,0.0,0,0,18.2,2989595.8999999994,113.66355,-206715.9014249995]
["2025-07-11T14:14:27.000000000",624.535,619.0,5.54,5.6,0.97,0.023,2699,4628,0.03,0.04,-0.03,0.023,10358,73099,30031.100000000002,3005723.1999999993,-110016.211995,-124151.31264999924]
["2025-07-11T14:14:40.000000000",624.505,607.0,17.33,17.65,0.997,0.001,1946,398,0.0,0.01,-0.003,0.001,4033,628,597.9,3005723.1999999993,-1303.3419350000006,-124145.34895000016]
["2025-07-11T14:14:52.000000000",624.505,578.0,46.43,46.68,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,7455,2,0.0,2963517.999999999,0.0,-639792.8823999998]
["2025-07-11T14:15:04.000000000",624.485,591.0,33.19,33.65,0.998,0.0,449,5,0.0,0.01,-0.002,0.0,3398,577,0.0,2995760.6999999993,0.0,-231369.8190450001]
["2025-07-11T14:15:16.000000000",624.485,621.0,3.52,3.58,0.935,0.055,3968,23695,0.06,0.07,-0.065,0.055,14420,169041,101134.0,2994795.099999999,-358991.4471,-258860.89771499988]
["2025-07-11T14:15:28.000000000",624.455,593.0,31.31,31.65,0.998,0.0,505,7,0.0,0.01,-0.002,0.0,14200,5490,0.0,2990519.3999999985,0.0,-299828.3215199998]
["2025-07-11T14:15:40.000000000",624.435,580.0,44.39,44.61,0.999,0.0,131,29,0.0,0.01,-0.001,0.0,6640,505,0.0,2990519.3999999985,0.0,-299818.7186399997]
["2025-07-11T14:15:52.000000000",624.475,586.0,38.31,38.65,0.999,0.0,1161,1000,0.0,0.01,-0.001,0.0,1123,1,0.0,2999978.0999999987,0.0,-332639.7227250002]
["2025-07-11T14:16:05.000000000",624.415,607.5,16.83,17.16,0.997,0.001,399,19,0.0,0.01,-0.003,0.001,2500,583,289.9,3003062.999999999,-1311.8959149999998,-316853.1475999996]
["2025-07-11T14:16:17.000000000",624.415,595.0,29.19,29.65,0.998,0.001,771,71,0.0,0.01,-0.002,0.001,9206,271,997.7,3006575.8999999994,-5266.940524999999,-349559.3808849996]
["2025-07-11T14:16:17.000000000",624.415,670.0,0.0,0.01,0.001,0.0,255,3,44.62,46.34,-1.0,0.0,0,0,0.0,3006575.8999999994,0.0,-349559.3808849996]
["2025-07-11T14:16:29.000000000",624.365,641.0,0.0,0.01,0.003,0.001,308,3,16.42,17.46,-1.0,0.0,0,30,30.8,2985459.9,192.30442,-463158.32755500014]
["2025-07-11T14:16:40.000000000",624.405,700.0,0.0,0.01,0.001,0.0,104,1,74.63,76.35,-1.0,0.0,0,0,0.0,2985459.9,0.0,-463187.9998350003]
["2025-07-11T14:17:05.000000000",624.385,581.0,43.31,43.65,0.999,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2985431.8999999994,0.0,-449143.2327450001]
["2025-07-11T14:17:05.000000000",624.385,680.0,0.0,0.01,0.001,0.0,265,0,54.62,56.37,-1.0,0.0,0,0,0.0,2985431.8999999994,0.0,-449143.2327450001]
["2025-07-11T14:17:16.000000000",624.405,627.0,0.03,0.04,0.053,0.067,14479,130709,2.6,2.65,-0.94,0.053,6363,6403,130733.20000000001,2983845.1999999993,395157.20187,-397652.32425]
["2025-07-11T14:17:28.000000000",624.325,639.0,0.0,0.01,0.003,0.002,1398,314,14.44,14.7,-1.0,0.0,0,0,279.6,2963309.6999999993,1745.6127000000001,-549575.1920750004]
["2025-07-11T14:17:53.000000000",624.355,583.0,41.33,41.42,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,814,29,0.0,2986533.5999999996,0.0,-429487.5609499999]
["2025-07-11T14:17:53.000000000",624.355,642.0,0.0,0.01,0.003,0.001,485,1,17.56,17.67,-1.0,0.0,0,6,48.5,2986533.5999999996,302.812175,-429487.5609499999]
["2025-07-11T14:18:05.000000000",624.365,629.0,0.01,0.02,0.019,0.021,13114,23906,4.59,4.66,-1.0,0.0,2048,3042,27539.4,2929148.4,171946.37481000004,-735685.5333100008]
["2025-07-11T14:18:29.000000000",624.315,599.0,25.31,25.69,0.998,0.001,999,20,0.0,0.01,-0.002,0.001,4508,69,550.6999999999999,2988613.7999999993,-2190.721335,-552416.3873400006]
["2025-07-11T14:18:29.000000000",624.315,625.0,0.27,0.28,0.313,0.26,18792,401121,0.93,0.94,-0.687,0.26,14700,118194,870792.0,2988613.7999999993,664221.2148000001,-552416.3873400006]
["2025-07-11T14:18:41.000000000",624.285,644.0,0.0,0.01,0.002,0.001,43,0,18.66,20.48,-1.0,0.0,0,1,4.300000000000001,2988613.7999999993,26.844255000000004,-552389.8422600001]
["2025-07-11T14:18:53.000000000",624.295,615.0,9.25,9.37,0.989,0.007,8656,3990,0.01,0.02,-0.01,0.007,20294,18201,20264.999999999996,2974684.3,-50858.81646999999,-657714.1356449993]
["2025-07-11T14:19:17.000000000",624.325,585.0,39.29,39.4,0.999,0.0,179,23,0.0,0.01,-0.001,0.0,28748,17,0.0,2973276.599999999,0.0,-541407.148100001]
["2025-07-11T14:19:17.000000000",624.325,620.0,4.36,4.43,0.956,0.036,14343,11754,0.04,0.05,-0.044,0.036,30942,157520,163025.99999999997,2973276.599999999,-373074.1442999999,-541407.148100001]
["2025-07-11T14:19:29.000000000",624.295,630.0,0.01,0.02,0.016,0.015,21584,20363,5.61,5.74,-1.0,0.0,1080,2469,32376.0,2978379.4999999995,202121.7492,-624638.9865449996]
["2025-07-11T14:19:41.000000000",624.295,617.0,7.28,7.39,0.987,0.01,4055,4512,0.01,0.02,-0.013,0.01,8926,24399,12981.0,2978379.4999999995,-30409.40945,-624638.9865449996]
["2025-07-11T14:19:53.000000000",624.325,589.0,35.24,35.38,0.999,0.0,185,2,0.0,0.01,-0.001,0.0,7219,2,0.0,2973276.599999999,0.0,-541407.148100001]
["2025-07-11T14:20:05.000000000",624.295,646.0,0.0,0.01,0.002,0.001,1023,1,20.66,22.36,-1.0,0.0,0,1,102.30000000000001,2971416.1999999993,638.6537850000001,-565079.3706599994]
["2025-07-11T14:20:17.000000000",624.345,607.0,17.27,17.4,0.997,0.001,1946,398,0.0,0.01,-0.003,0.001,4033,628,597.9,2987351.0999999996,-1303.0080150000006,-506619.1311450003]
["2025-07-11T14:20:30.000000000",624.275,604.0,20.24,20.4,0.998,0.001,611,31,0.0,0.01,-0.002,0.001,1779,429,239.0,2960241.8999999994,-729.1532000000001,-682611.6259250002]
["2025-07-11T14:20:42.000000000",624.335,591.0,33.25,33.4,0.998,0.0,449,5,0.0,0.01,-0.002,0.0,3398,577,0.0,2960241.8999999994,0.0,-682677.2327449993]
["2025-07-11T14:20:54.000000000",624.265,648.0,0.0,0.01,0.002,0.001,182,1,22.7,24.4,-1.0,0.0,0,0,18.2,2976412.5999999996,113.61623,-604454.5744900003]
["2025-07-11T14:21:06.000000000",624.285,586.0,38.25,38.4,0.999,0.0,1161,1000,0.0,0.01,-0.001,0.0,1123,1,0.0,2972813.4999999995,0.0,-654127.6958549998]
["2025-07-11T14:21:18.000000000",624.265,606.0,18.25,18.41,0.997,0.001,905,64,0.0,0.01,-0.003,0.001,3056,3389,396.1,2959038.8,-1342.7940149999997,-660617.1994799993]
["2025-07-11T14:21:31.000000000",624.305,577.0,47.25,47.41,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,2988649.3,0.0,-630542.431255]
["2025-07-11T14:21:43.000000000",624.325,634.0,0.0,0.01,0.004,0.003,7307,19702,9.63,9.75,-1.0,0.0,91,335,2192.1,2988649.3,13685.828325,-630562.6310750005]
["2025-07-11T14:21:55.000000000",624.315,621.0,3.36,3.44,0.933,0.058,3968,23713,0.06,0.07,-0.067,0.058,14420,169714,106650.4,2974432.2999999993,-378469.74204000004,-548613.6846750006]
["2025-07-11T14:21:55.000000000",624.315,700.0,0.0,0.01,0.001,0.0,104,1,74.69,76.63,-1.0,0.0,0,0,0.0,2974432.2999999993,0.0,-548613.6846750006]
["2025-07-11T14:22:20.000000000",624.435,579.0,45.24,45.49,0.999,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,3010644.499999999,0.0,-378942.7507949998]
["2025-07-11T14:22:32.000000000",624.445,636.0,0.0,0.01,0.004,0.003,1552,313,10.76,11.64,-1.0,0.0,27,27,465.59999999999997,3018947.999999999,2907.41592,-319112.6261299997]
["2025-07-11T14:22:44.000000000",624.415,607.5,16.75,17.02,0.997,0.001,399,19,0.0,0.01,-0.003,0.001,2500,583,289.9,3018947.999999999,-1311.8959149999998,-319097.2951100001]
["2025-07-11T14:22:44.000000000",624.415,675.0,0.0,0.01,0.001,0.0,95,1,49.67,51.62,-1.0,0.0,0,0,0.0,3018947.999999999,0.0,-319097.2951100001]
["2025-07-11T14:22:56.000000000",624.385,665.0,0.0,0.01,0.001,0.0,5336,0,39.67,41.6,-1.0,0.0,0,0,0.0,2984137.2999999993,0.0,-441059.9445349995]
["2025-07-11T14:23:08.000000000",624.395,640.0,0.0,0.01,0.003,0.002,12021,551,15.49,16.3,-1.0,0.0,17,63,2404.2000000000003,2990967.599999999,15011.704590000001,-480489.4355599993]
["2025-07-11T14:23:32.000000000",624.325,609.0,15.25,15.52,0.997,0.002,1742,62,0.0,0.01,-0.003,0.002,4202,3083,1188.8,2975953.1999999993,-3071.679,-534028.8752500007]
["2025-07-11T14:23:44.000000000",624.305,581.0,43.25,43.51,0.999,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,2975953.1999999993,0.0,-534011.76785]
["2025-07-11T14:23:44.000000000",624.305,641.0,0.0,0.01,0.003,0.001,308,3,16.49,16.75,-1.0,0.0,0,30,30.8,2975953.1999999993,192.28593999999998,-534011.76785]
["2025-07-11T14:24:09.000000000",624.28,624.0,0.72,0.73,0.584,0.278,8516,503218,0.43,0.44,-0.417,0.278,11557,252612,558029.4,2974684.3,-527765.0634400002,-657698.3326799993]
["2025-07-11T14:24:22.000000000",624.225,596.0,28.2,28.38,0.998,0.001,502,5,0.0,0.01,-0.002,0.001,2708,1239,321.0,2973555.6999999997,-1377.0403500000004,-643341.8906249997]
["2025-07-11T14:24:34.000000000",624.275,583.0,41.2,41.38,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,814,29,0.0,2924976.6999999993,0.0,-863470.3361749988]
["2025-07-11T14:24:46.000000000",624.345,617.0,7.31,7.41,1.0,0.0,4055,4557,0.01,0.02,-0.013,0.01,8926,24414,8926.0,2924976.6999999993,-55729.03470000001,-863567.1571650009]
["2025-07-11T14:24:46.000000000",624.345,628.0,0.01,0.02,0.022,0.029,9766,73921,3.63,3.7,-1.0,0.0,2944,2482,28321.4,2924976.6999999993,176823.24483000004,-863567.1571650009]
["2025-07-11T14:25:10.000000000",624.425,598.0,26.26,26.48,0.998,0.001,516,50,0.0,0.01,-0.002,0.001,6835,1393,735.1,3011415.8999999994,-3945.741575,-460869.98417500104]
["2025-07-11T14:25:10.000000000",624.425,685.0,0.0,0.01,0.001,0.0,41,0,59.7,61.36,-1.0,0.0,0,0,0.0,3011415.8999999994,0.0,-460869.98417500104]
["2025-07-11T14:25:22.000000000",624.425,644.0,0.0,0.01,0.002,0.001,43,0,19.53,20.48,-1.0,0.0,0,1,4.300000000000001,3025562.899999999,26.850275000000003,-348047.62632499996]
["2025-07-11T14:25:46.000000000",624.445,604.0,20.38,20.51,1.0,0.0,611,31,0.0,0.01,-0.002,0.001,1779,430,177.9,2998966.899999999,-1110.8876550000002,-514530.8155449997]
["2025-07-11T14:25:59.000000000",624.445,584.0,40.2,40.51,0.999,0.0,158,7,0.0,0.01,-0.001,0.0,2604,7,0.0,3035057.6999999993,0.0,-302363.1378949999]
["2025-07-11T14:25:59.000000000",624.445,695.0,0.0,0.01,0.001,0.0,6,0,69.67,71.59,-1.0,0.0,0,0,0.0,3035057.6999999993,0.0,-302363.1378949999]
["2025-07-11T14:26:11.000000000",624.425,630.0,0.01,0.02,0.016,0.016,21584,20388,5.51,5.61,-1.0,0.0,1080,2490,34534.4,3047547.399999999,215641.4272,-327166.2299000005]
["2025-07-11T14:26:35.000000000",624.505,599.0,25.26,25.56,0.998,0.001,999,20,0.0,0.01,-0.002,0.001,4508,69,550.6999999999999,3054865.999999999,-2191.388045,-170156.3793299993]
["2025-07-11T14:26:47.000000000",624.465,586.0,38.2,38.56,0.999,0.0,1161,1000,0.0,0.01,-0.001,0.0,1123,1,0.0,3054865.999999999,0.0,-170145.4806899997]
["2025-07-11T14:26:47.000000000",624.465,645.0,0.0,0.01,0.002,0.001,7962,31,19.73,21.46,-1.0,0.0,0,0,796.1999999999999,3054865.999999999,4971.99033,-170145.4806899997]
["2025-07-11T14:26:59.000000000",624.405,632.0,0.0,0.01,0.005,0.005,9220,7211,7.46,7.81,-1.0,0.0,23,368,4610.0,3046289.1999999993,28785.070499999998,-301049.37789000024]
["2025-07-11T14:27:12.000000000",624.415,604.0,20.38,20.56,0.998,0.001,611,31,0.0,0.01,-0.002,0.001,1779,430,239.0,3034403.599999999,-729.31672,-391844.14026999945]
["2025-07-11T14:27:36.000000000",624.335,585.0,39.2,39.56,0.999,0.0,179,23,0.0,0.01,-0.001,0.0,28748,17,0.0,3014463.6999999993,0.0,-536113.3428249999]
["2025-07-11T14:27:36.000000000",624.335,647.0,0.0,0.01,0.002,0.001,6,1,21.68,23.36,-1.0,0.0,0,0,0.6,3014463.6999999993,3.74601,-536113.3428249999]
["2025-07-11T14:27:48.000000000",624.255,618.0,6.26,6.34,0.978,0.016,2338,5478,0.02,0.03,-0.022,0.016,13025,66840,24580.8,3014463.6999999993,-106742.61096,-536044.647225]
["2025-07-11T14:28:01.000000000",624.265,606.0,18.26,18.56,0.997,0.001,905,64,0.0,0.01,-0.003,0.001,3056,3389,396.1,2987260.0999999996,-1342.7940149999997,-669327.5690249992]
["2025-07-11T14:28:13.000000000",624.235,660.0,0.0,0.01,0.002,0.0,1895,2,34.7,36.56,-1.0,0.0,0,0,0.0,2933963.9999999995,0.0,-913907.5063399998]
["2025-07-11T14:28:26.000000000",624.125,633.0,0.0,0.01,0.005,0.004,5986,6745,8.77,8.89,-1.0,0.0,20,191,2394.4,2950984.3,14944.049,-840899.215625]
["2025-07-11T14:28:38.000000000",624.195,620.0,4.21,4.69,0.956,0.037,14343,11850,0.04,0.05,-0.044,0.037,30942,158227,167554.5,2947389.6999999997,-383357.4737850001,-670258.7184150004]
["2025-07-11T14:28:50.000000000",624.175,592.0,31.44,33.92,0.998,0.0,211,5,0.0,0.01,-0.002,0.0,5223,2271,0.0,2915929.6,0.0,-823060.8736499997]
["2025-07-11T14:29:02.000000000",624.225,579.0,45.13,45.3,0.999,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,2915929.6,0.0,-823126.8055499993]
["2025-07-11T14:29:15.000000000",624.225,638.0,0.0,0.01,0.003,0.002,3644,63,13.67,13.89,-1.0,0.0,0,16,728.8000000000001,2921468.8,4549.3518,-746709.1810499994]
["2025-07-11T14:29:27.000000000",624.275,607.0,17.12,17.36,0.997,0.001,1946,400,0.0,0.01,-0.003,0.001,4033,628,597.9,2947475.0999999996,-1302.8619250000006,-654336.9626249993]
["2025-07-11T14:29:40.000000000",624.275,594.0,30.22,30.34,0.998,0.0,554,7,0.0,0.01,-0.002,0.001,1219,2099,121.9,2928406.2999999993,-760.991225,-716898.0574749993]
["2025-07-11T14:29:53.000000000",624.295,655.0,0.0,0.01,0.002,0.001,2948,9,29.74,31.33,-1.0,0.0,3,1,294.8,2948363.9999999995,1840.42166,-675227.4832799998]
["2025-07-11T14:30:05.000000000",624.295,617.0,7.27,7.37,0.987,0.01,4055,4567,0.01,0.02,-0.013,0.01,8926,24513,12981.0,2971254.0999999996,-30409.40945,-667666.6465349987]
["2025-07-11T14:30:18.000000000",624.315,608.0,16.23,16.38,0.997,0.001,776,149,0.0,0.01,-0.003,0.001,10620,1147,1139.6000000000001,2971254.0999999996,-6145.756860000001,-667688.0359949998]
["2025-07-11T14:30:30.000000000",624.365,580.0,44.32,44.42,0.999,0.0,131,29,0.0,0.01,-0.001,0.0,6640,505,0.0,3003956.8999999994,0.0,-524081.3667950007]
["2025-07-11T14:30:30.000000000",624.365,675.0,0.0,0.01,0.001,0.0,95,1,49.72,51.7,-1.0,0.0,0,0,0.0,3003956.8999999994,0.0,-524081.3667950007]
["2025-07-11T14:30:55.000000000",624.275,624.0,0.7,0.71,0.577,0.285,8516,509371,0.42,0.43,-0.423,0.285,11557,261038,572080.5,2983127.7999999993,-541049.778375,-664434.6107499999]
["2025-07-11T14:31:07.000000000",624.185,604.0,20.17,20.28,1.0,0.0,611,31,0.0,0.01,-0.002,0.001,1779,430,177.9,2933606.6999999997,-1110.425115,-980037.2377949993]
["2025-07-11T14:31:19.000000000",624.195,582.0,42.15,42.28,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1863,0,0.0,2933606.6999999997,0.0,-980052.9388650003]
["2025-07-11T14:31:19.000000000",624.195,641.0,0.0,0.01,0.003,0.001,308,3,16.58,16.87,-1.0,0.0,0,30,30.8,2933606.6999999997,192.25206000000003,-980052.9388650003]
["2025-07-11T14:31:45.000000000",624.275,626.0,0.06,0.07,0.1,0.127,17446,178300,1.75,1.81,-0.898,0.119,11806,24122,362055.6,2958578.5,506117.2221999999,-768625.4839749999]
["2025-07-11T14:31:57.000000000",624.345,599.0,25.15,25.4,0.998,0.001,999,20,0.0,0.01,-0.002,0.001,4508,69,550.6999999999999,2971237.6999999997,-2190.826605,-668672.870655]
["2025-07-11T14:31:57.000000000",624.345,680.0,0.0,0.01,0.001,0.0,265,0,54.73,56.7,-1.0,0.0,0,0,0.0,2971237.6999999997,0.0,-668672.870655]
["2025-07-11T14:32:10.000000000",624.415,643.0,0.0,0.01,0.003,0.001,451,16,18.53,18.86,-1.0,0.0,0,0,45.1,3016010.999999999,281.611165,-483227.27551999985]
["2025-07-11T14:32:35.000000000",624.295,612.0,12.28,12.49,0.996,0.002,748,185,0.0,0.01,-0.004,0.002,7277,15309,1605.0,3018108.799999999,-8152.04411,-454348.16651]
["2025-07-11T14:32:47.000000000",624.395,584.0,40.15,40.49,0.999,0.0,158,7,0.0,0.01,-0.001,0.0,2604,7,0.0,2983881.599999999,0.0,-664788.3613399998]
["2025-07-11T14:32:59.000000000",624.425,585.0,39.16,39.49,0.999,0.0,179,23,0.0,0.01,-0.001,0.0,28748,17,0.0,3023725.199999999,0.0,-452082.45115000044]
["2025-07-11T14:32:59.000000000",624.425,629.0,0.01,0.02,0.019,0.021,13114,24235,4.55,4.62,-1.0,0.0,2048,3080,27539.4,3023725.199999999,171962.89844999998,-452082.45115000044]
["2025-07-11T14:33:23.000000000",624.485,614.0,10.42,10.55,0.99,0.006,2814,522,0.01,0.02,-0.01,0.006,12328,5280,9085.2,3041027.299999999,-35648.101740000006,-314727.3258150003]
["2025-07-11T14:33:36.000000000",624.545,586.0,38.16,38.59,0.999,0.0,1161,1000,0.0,0.01,-0.001,0.0,1123,1,0.0,3041027.299999999,0.0,-314757.56455500034]
["2025-07-11T14:33:36.000000000",624.545,660.0,0.0,0.01,0.002,0.0,1895,2,34.74,36.61,-1.0,0.0,0,0,0.0,3041027.299999999,0.0,-314757.56455500034]
["2025-07-11T14:33:48.000000000",624.545,631.0,0.0,0.01,0.006,0.007,13387,9613,6.4,6.5,-1.0,0.0,183,564,9370.9,3090806.8999999994,58525.48740499999,-122256.55738499932]
["2025-07-11T14:34:12.000000000",624.535,601.0,23.15,23.61,0.998,0.001,600,49,0.0,0.01,-0.002,0.001,7325,2928,792.5,3060760.5999999987,-4199.997875,-187073.2138999997]
["2025-07-11T14:34:25.000000000",624.525,588.0,36.16,36.61,0.999,0.0,126,3,0.0,0.01,-0.001,0.0,4671,3,0.0,3052852.2999999993,0.0,-152181.1293749997]
["2025-07-11T14:34:25.000000000",624.525,647.0,0.0,0.01,0.002,0.001,6,1,22.29,23.36,-1.0,0.0,0,0,0.6,3052852.2999999993,3.74715,-152181.1293749997]
["2025-07-11T14:34:38.000000000",624.505,638.0,0.0,0.01,0.003,0.002,3644,63,13.39,13.86,-1.0,0.0,0,16,728.8000000000001,3058889.799999999,4551.3924400000005,-183487.06305999865]
["2025-07-11T14:34:50.000000000",624.505,605.0,19.47,19.61,0.998,0.001,2291,122,0.0,0.01,-0.002,0.001,41653,4914,4394.4,3058889.799999999,-24581.765810000004,-183487.06305999865]
["2025-07-11T14:35:03.000000000",624.525,710.0,0.0,0.01,0.001,0.0,6,0,84.46,86.49,-1.0,0.0,0,0,0.0,3053681.5999999987,0.0,-190321.49564999985]
["2025-07-11T14:35:15.000000000",624.555,633.0,0.0,0.01,0.005,0.004,5986,6745,8.41,8.55,-1.0,0.0,20,201,2394.4,3041968.399999999,14954.34492,-616299.6320100002]
["2025-07-11T14:35:28.000000000",624.595,633.0,0.0,0.01,0.005,0.004,5986,6745,8.38,8.55,-1.0,0.0,20,201,2394.4,3088485.199999999,14955.302680000003,-85198.50556999964]
["2025-07-11T14:35:41.000000000",624.605,591.0,33.15,33.64,1.0,0.0,449,6,0.0,0.01,-0.001,0.0,3398,577,0.0,3082629.9,0.0,-471779.77162500034]
["2025-07-11T14:36:05.000000000",624.695,576.0,48.55,48.74,1.0,0.0,40,12,0.0,0.01,-0.001,0.0,1542,50,0.0,3065363.8999999994,0.0,-416713.419565]
["2025-07-11T14:36:05.000000000",624.695,635.0,0.0,0.01,0.004,0.003,13731,1219,10.27,11.19,-1.0,0.0,28,15,4119.3,3065363.8999999994,25733.061135000004,-416713.419565]
["2025-07-11T14:36:17.000000000",624.725,612.0,12.53,12.83,0.997,0.002,748,185,0.0,0.01,-0.003,0.002,7277,15880,1605.0,3069260.7999999993,-8157.65905,386820.97384999966]
["2025-07-11T14:36:29.000000000",624.695,593.0,31.53,31.81,0.998,0.0,505,7,0.0,0.01,-0.002,0.0,14200,5500,0.0,3052589.999999999,0.0,374383.46167000005]
["2025-07-11T14:36:42.000000000",624.705,650.0,0.0,0.01,0.002,0.001,8530,3,24.74,26.27,-1.0,0.0,1,0,852.9999999999999,3048194.1999999993,5328.73365,291554.82113999996]
["2025-07-11T14:36:54.000000000",624.675,621.0,3.69,3.76,0.945,0.048,3968,23949,0.05,0.06,-0.055,0.048,14420,174755,88262.40000000001,3048194.1999999993,-313396.94879999995,291540.81989999925]
["2025-07-11T14:37:06.000000000",624.665,608.0,16.53,16.81,0.997,0.001,776,149,0.0,0.01,-0.003,0.001,10620,1147,1139.6000000000001,3051885.6999999997,-6149.20226,245430.25383500007]
["2025-07-11T14:37:19.000000000",624.685,599.0,25.61,25.81,0.998,0.001,999,20,0.0,0.01,-0.002,0.001,4508,69,550.6999999999999,3051885.6999999997,-2192.019665,245438.11181499972]
["2025-07-11T14:37:31.000000000",624.665,660.0,0.0,0.01,0.002,0.0,1895,2,34.46,36.25,-1.0,0.0,0,0,0.0,3057209.4999999995,0.0,249791.66486500014]
["2025-07-11T14:37:43.000000000",624.645,623.0,1.75,1.78,0.849,0.147,6490,262429,0.12,0.13,-0.151,0.147,12218,335804,275007.6,5152192.199999998,-525961.08432,-12835945.039680002]
["2025-07-11T14:37:56.000000000",624.715,595.0,29.56,29.81,1.0,0.0,771,77,0.0,0.01,-0.002,0.001,9206,271,920.5999999999999,3068950.8000000003,-5751.126289999999,-197088.83649000005]
["2025-07-11T14:38:08.000000000",624.675,594.0,30.15,31.69,1.0,0.0,554,10,0.0,0.01,-0.002,0.0,1219,2099,0.0,3068950.8000000003,0.0,-197076.21704999974]
["2025-07-11T14:38:20.000000000",624.645,638.0,0.0,0.01,0.003,0.002,3644,65,12.45,13.82,-0.997,0.002,0,16,728.8000000000001,4644532.599999999,4552.41276,9524014.785180002]
["2025-07-11T14:38:32.000000000",624.595,625.0,0.33,0.34,0.39,0.305,18792,421822,0.73,0.74,-0.61,0.305,14700,133621,1021506.0,3075121.7,779532.0356999997,-309288.82588500006]
["2025-07-11T14:38:44.000000000",624.585,597.0,26.71,27.69,1.0,0.0,1779,14,0.0,0.01,-0.002,0.001,5598,6809,559.8,3045843.399999999,-3496.4268300000003,-410306.1257100001]
["2025-07-11T14:38:44.000000000",624.585,680.0,0.0,0.01,0.001,0.0,265,0,54.75,56.28,-1.0,0.0,0,0,0.0,3045843.399999999,0.0,-410306.1257100001]
["2025-07-11T14:39:09.000000000",624.625,580.0,44.52,44.68,0.999,0.0,131,29,0.0,0.01,-0.001,0.0,6640,505,0.0,3064794.6999999993,0.0,22153.57487499983]
["2025-07-11T14:39:21.000000000",624.615,611.0,13.53,13.69,1.0,0.0,1167,203,0.0,0.01,-0.003,0.002,4047,3071,809.4,3070995.8000000003,-5055.63381,-337808.03198999946]
["2025-07-11T14:39:33.000000000",624.595,583.0,40.7,41.71,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,814,29,0.0,4595285.199999998,0.0,-9365580.91837]
["2025-07-11T14:39:33.000000000",624.595,690.0,0.0,0.01,0.001,0.0,14,0,64.74,66.27,-1.0,0.0,1,0,0.0,4595285.199999998,0.0,-9365580.91837]
["2025-07-11T14:39:45.000000000",624.565,647.0,0.0,0.01,0.002,0.001,6,1,21.78,23.27,-1.0,0.0,0,0,0.6,3067475.9999999995,3.74739,38766.7495499999]
["2025-07-11T14:40:10.000000000",624.655,613.0,11.56,11.71,0.996,0.003,1318,1438,0.0,0.01,-0.004,0.003,7700,12638,2705.4,3053333.6999999993,-11959.64463,52121.83785500032]
["2025-07-11T14:40:22.000000000",624.685,585.0,39.52,39.73,1.0,0.0,179,23,0.0,0.01,-0.001,0.0,28748,17,0.0,3065919.3999999985,0.0,-184644.39229999957]
["2025-07-11T14:40:22.000000000",624.685,644.0,0.0,0.01,0.002,0.001,43,0,18.75,20.3,-1.0,0.0,0,1,4.300000000000001,3065919.3999999985,26.861455000000003,-184644.39229999957]
["2025-07-11T14:40:34.000000000",624.655,631.0,0.0,0.01,0.006,0.007,13387,9624,6.27,6.44,-1.0,0.0,183,574,9370.9,3931956.8,58535.795395,-4917404.093760002]
["2025-07-11T14:40:46.000000000",624.665,633.0,0.0,0.01,0.005,0.004,5986,6745,8.29,8.38,-1.0,0.0,20,243,2394.4,3054762.199999999,14956.97876,-201438.22120999984]
["2025-07-11T14:40:59.000000000",624.705,695.0,0.0,0.01,0.001,0.0,6,0,69.32,71.33,-1.0,0.0,0,0,0.0,3066162.7999999993,0.0,-66737.23515000015]
["2025-07-11T14:41:11.000000000",624.695,646.0,0.0,0.01,0.002,0.001,1023,1,20.7,21.36,-1.0,0.0,0,1,102.30000000000001,3066162.7999999993,639.0629850000001,-66736.16685000026]
["2025-07-11T14:41:23.000000000",624.715,617.0,7.64,7.77,0.988,0.009,4055,4607,0.01,0.02,-0.012,0.009,8926,24710,11682.899999999998,3111325.099999999,-27386.88088499999,358413.36394500034]
["2025-07-11T14:41:35.000000000",624.765,628.0,0.01,0.02,0.024,0.035,9766,74798,3.22,3.31,-0.965,0.018,2944,2983,39480.200000000004,3081738.3,180443.37777000002,7790.194785000434]
["2025-07-11T14:41:47.000000000",624.745,705.0,0.0,0.01,0.001,0.0,0,0,79.32,81.31,-1.0,0.0,0,0,0.0,3107135.6,0.0,460133.43893]
["2025-07-11T14:41:59.000000000",624.695,632.0,0.0,0.01,0.006,0.006,9220,7397,7.2,7.34,-0.994,0.006,23,368,5545.8,3087664.3000000003,34471.91949,-113871.27868500001]
["2025-07-11T14:42:12.000000000",624.725,619.0,5.7,5.77,1.0,0.0,2699,4895,0.02,0.03,-0.023,0.019,10358,73913,19680.2,3087664.3000000003,-122947.12945000001,-113876.7471750004]
["2025-07-11T14:42:36.000000000",624.735,589.0,34.74,35.8,0.999,0.0,185,2,0.0,0.01,-0.001,0.0,7219,3,0.0,3088013.7999999993,0.0,534673.2023999997]
["2025-07-11T14:42:36.000000000",624.735,614.0,10.65,10.81,0.99,0.006,2814,525,0.01,0.02,-0.01,0.006,12328,5302,9085.2,3088013.7999999993,-35662.372740000006,534673.2023999997]
["2025-07-11T14:42:48.000000000",624.785,634.0,0.0,0.01,0.005,0.004,7307,19778,8.28,10.28,-0.995,0.004,91,355,2959.2000000000003,3087096.300000001,18033.79424,40068.08683500017]
["2025-07-11T14:43:00.000000000",624.775,606.0,18.74,18.81,1.0,0.0,905,65,0.0,0.01,-0.002,0.001,3056,3389,305.6,3041185.9999999986,-1909.3124000000003,63784.52930000002]
["2025-07-11T14:43:24.000000000",624.725,591.0,33.69,33.82,1.0,0.0,449,6,0.0,0.01,-0.001,0.0,3398,577,0.0,3099011.499999999,0.0,558985.8129750002]
["2025-07-11T14:43:24.000000000",624.725,594.0,30.69,30.82,0.997,0.0,554,10,0.0,0.01,-0.002,0.0,1219,2099,0.0,3099011.499999999,0.0,558985.8129750002]
["2025-07-11T14:43:37.000000000",624.765,620.0,4.75,4.82,0.973,0.025,14343,12122,0.02,0.03,-0.027,0.025,30942,161796,113212.5,3096548.5,-259261.85587499998,473813.65405500034]
["2025-07-11T14:43:48.000000000",624.715,607.5,17.19,17.31,0.997,0.001,399,19,0.0,0.01,-0.003,0.001,2500,612,289.9,3104428.3999999994,-1312.526215,511983.9288199996]
["2025-07-11T14:44:13.000000000",624.685,577.0,47.66,47.82,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,3045867.8999999994,0.0,-101420.73317499965]
["2025-07-11T14:44:13.000000000",624.685,660.0,0.0,0.01,0.002,0.0,1895,2,34.46,36.27,-1.0,0.0,0,0,0.0,3045867.8999999994,0.0,-101420.73317499965]
["2025-07-11T14:44:37.000000000",624.735,577.0,47.64,47.78,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,3078417.2,0.0,330777.1909800003]
["2025-07-11T14:44:37.000000000",624.735,594.0,30.65,30.78,1.0,0.0,554,10,0.0,0.01,-0.002,0.0,1219,2099,0.0,3078417.2,0.0,330777.1909800003]
["2025-07-11T14:44:49.000000000",624.775,581.0,43.65,43.8,0.999,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,3122879.2999999993,0.0,579223.2795250008]
["2025-07-11T14:45:01.000000000",624.815,638.0,0.0,0.01,0.003,0.002,3644,65,12.49,14.13,-0.997,0.002,0,16,728.8000000000001,3096972.8000000007,4553.651720000001,108542.8617999998]
["2025-07-11T14:45:01.000000000",624.815,715.0,0.0,0.01,0.001,0.0,2,1,89.46,91.29,-0.999,0.0,0,0,0.0,3096972.8000000007,0.0,108542.8617999998]
["2025-07-11T14:45:25.000000000",624.825,596.0,28.65,28.87,0.998,0.001,502,5,0.0,0.01,-0.002,0.001,2708,1239,321.0,3129014.1999999997,-1378.3639500000006,676269.3415500005]
["2025-07-11T14:45:37.000000000",624.795,665.0,0.0,0.01,0.001,0.0,5336,0,39.31,41.26,-1.0,0.0,0,0,0.0,3078989.6,0.0,290795.83766999986]
["2025-07-11T14:45:49.000000000",624.795,640.0,0.0,0.01,0.003,0.002,12021,551,15.13,15.36,-1.0,0.0,17,63,2404.2000000000003,3137833.6,15021.32139,635009.1486600002]
["2025-07-11T14:46:01.000000000",624.795,611.0,13.64,13.88,0.997,0.002,1167,204,0.0,0.01,-0.003,0.002,4047,3089,1042.8,3137043.3999999994,-3598.8192,668636.8651500004]
["2025-07-11T14:46:14.000000000",624.755,630.0,0.01,0.02,0.017,0.018,21584,21393,5.21,5.29,-1.0,0.0,1080,2526,38851.2,3137043.3999999994,242724.81455999997,668594.0583500002]
["2025-07-11T14:46:14.000000000",624.755,685.0,0.0,0.01,0.001,0.0,41,0,59.33,61.27,-1.0,0.0,0,0,0.0,3137043.3999999994,0.0,668594.0583500002]
["2025-07-11T14:46:38.000000000",624.765,626.0,0.09,0.1,0.152,0.195,17446,186059,1.3,1.35,-0.848,0.195,11806,25328,570414.0,3097144.8000000003,687116.547,-34871.883240000105]
["2025-07-11T14:46:50.000000000",624.785,613.0,11.69,11.88,0.996,0.002,1318,1438,0.0,0.01,-0.004,0.002,7700,13259,1803.6000000000001,3136653.0000000005,-7974.75574,642375.1968899998]
["2025-07-11T14:47:03.000000000",624.765,625.0,0.37,0.38,0.423,0.322,18792,431833,0.6,0.61,-0.577,0.322,14700,138791,1078442.4000000001,3140821.6999999997,823205.3583599998,603102.5231550001]
["2025-07-11T14:47:03.000000000",624.765,643.0,0.0,0.01,0.003,0.001,451,16,18.13,18.34,-1.0,0.0,0,0,45.1,3140821.6999999997,281.769015,603102.5231550001]
["2025-07-11T14:47:27.000000000",624.775,628.0,0.01,0.02,0.025,0.035,9766,75519,3.18,3.27,-0.955,0.004,2944,2991,35358.600000000006,3133860.8999999994,206196.99235,625169.2330250001]
["2025-07-11T14:47:40.000000000",624.725,600.0,24.64,24.88,0.998,0.001,13126,997,0.0,0.01,-0.002,0.001,33527,7883,4665.3,3140821.6999999997,-12745.014725000005,603063.9100749997]
["2025-07-11T14:47:40.000000000",624.725,695.0,0.0,0.01,0.001,0.0,6,0,69.32,71.24,-1.0,0.0,0,0,0.0,3140821.6999999997,0.0,603063.9100749997]
["2025-07-11T14:48:04.000000000",624.675,611.0,13.64,13.88,0.997,0.002,1167,204,0.0,0.01,-0.003,0.002,4047,3089,1042.8,5159247.799999999,-3598.128,-12357846.826349996]
["2025-07-11T14:48:16.000000000",624.755,614.0,10.67,10.84,0.99,0.006,2814,526,0.01,0.02,-0.01,0.006,12328,5631,9085.2,5159247.799999999,-35663.51442000001,-12359429.453710001]
["2025-07-11T14:48:28.000000000",624.735,602.0,22.64,22.88,0.998,0.001,763,31,0.0,0.01,-0.002,0.001,6922,1956,768.5,3153099.999999999,-3847.742865,587989.3367699999]
["2025-07-11T14:48:28.000000000",624.735,705.0,0.0,0.01,0.001,0.0,0,0,79.33,81.24,-1.0,0.0,0,0,0.0,3153099.999999999,0.0,587989.3367699999]
["2025-07-11T14:48:52.000000000",624.69,591.0,33.65,33.89,0.998,0.0,449,6,0.0,0.01,-0.001,0.0,3398,577,0.0,3113203.4000000004,0.0,347548.7802600002]
["2025-07-11T14:49:05.000000000",624.685,616.0,8.65,8.88,1.0,0.0,2267,2582,0.01,0.02,-0.011,0.008,11950,18437,9560.0,3076148.9999999995,-59719.886,-206217.26409000054]
["2025-07-11T14:49:17.000000000",624.665,588.0,36.63,36.89,1.0,0.0,126,3,0.0,0.01,-0.001,0.0,4671,3,0.0,3076148.9999999995,0.0,-206210.66180999993]
["2025-07-11T14:49:17.000000000",624.665,715.0,0.0,0.01,0.001,0.0,2,1,89.46,91.24,-1.0,0.0,0,0,0.0,3076148.9999999995,0.0,-206210.66180999993]
["2025-07-11T14:49:29.000000000",624.675,634.0,0.0,0.01,0.005,0.004,7307,19783,9.12,9.37,-1.0,0.0,91,355,2922.8,3699286.8999999994,18258.000900000003,-3441697.5111749996]
["2025-07-11T14:49:53.000000000",624.665,577.0,47.6,47.87,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,4030262.3000000007,0.0,5750437.987275001]
["2025-07-11T14:50:05.000000000",624.745,590.0,34.59,34.88,0.999,0.0,516,152,0.0,0.01,-0.001,0.0,40143,125,0.0,3125709.3000000003,0.0,412464.770685]
["2025-07-11T14:50:05.000000000",624.745,649.0,0.0,0.01,0.002,0.001,43,0,23.3,25.24,-1.0,0.0,0,0,4.300000000000001,3125709.3000000003,26.864035000000005,412464.770685]
["2025-07-11T14:50:17.000000000",624.745,620.0,4.74,4.82,0.973,0.025,14343,12515,0.02,0.03,-0.027,0.025,30942,163643,113212.5,3125709.3000000003,-259253.556375,412464.770685]
["2025-07-11T14:50:29.000000000",624.765,700.0,0.0,0.01,0.001,0.0,104,1,74.5,76.24,-1.0,0.0,0,0,0.0,3119592.1999999997,0.0,462172.4078099997]
["2025-07-11T14:50:54.000000000",624.695,576.0,48.52,48.88,0.999,0.0,40,12,0.0,0.01,-0.001,0.0,1542,50,0.0,3117648.4999999995,0.0,339461.1370850008]
["2025-07-11T14:50:54.000000000",624.695,655.0,0.0,0.01,0.002,0.001,2948,9,29.28,31.24,-1.0,0.0,3,1,294.8,3117648.4999999995,1841.6008600000002,339461.1370850008]
["2025-07-11T14:51:06.000000000",624.695,622.0,2.72,2.79,0.94,0.068,4910,107437,0.04,0.05,-0.06,0.068,12085,240423,115566.00000000001,4015711.3000000003,-304788.6905,-5367692.412195003]
["2025-07-11T14:51:18.000000000",624.645,594.0,30.63,30.76,0.998,0.0,554,10,0.0,0.01,-0.002,0.0,1219,2099,0.0,4015711.3000000003,0.0,-5367262.787145001]
["2025-07-11T14:51:30.000000000",624.595,646.0,0.0,0.01,0.002,0.001,1023,1,20.32,22.23,-1.0,0.0,0,1,102.30000000000001,3085579.8999999994,638.9606850000001,211802.03828499987]
["2025-07-11T14:51:42.000000000",624.615,637.0,0.0,0.01,0.004,0.002,3012,79,12.24,12.47,-1.0,0.0,0,0,602.4,3071045.2999999993,3762.68076,15366.153614999726]
["2025-07-11T14:51:54.000000000",624.545,624.0,0.81,0.84,0.682,0.289,8516,535751,0.26,0.27,-0.318,0.289,11557,280349,580109.7,3749705.899999999,-548880.7487050002,-4128651.5269749984]
["2025-07-11T14:52:06.000000000",624.535,596.0,28.51,28.76,1.0,0.0,502,5,0.0,0.01,-0.002,0.001,2708,1239,270.8,3024560.4999999995,-1691.24078,-600284.9304849998]
["2025-07-11T14:52:18.000000000",624.585,625.0,0.28,0.29,0.348,0.314,18792,438276,0.7,0.71,-0.652,0.314,14700,144267,1051648.8,3024560.4999999995,802521.77148,-600332.9890349999]
["2025-07-11T14:52:30.000000000",624.625,639.0,0.0,0.01,0.003,0.002,1398,315,14.24,14.49,-1.0,0.0,0,0,279.6,5155799.8999999985,1746.4515000000004,-12616573.636125002]
["2025-07-11T14:52:43.000000000",624.615,610.0,14.5,14.77,0.997,0.002,4228,815,0.0,0.01,-0.003,0.002,13183,4367,3482.2000000000003,4772511.599999998,-11186.854650000001,-10300247.386710007]
["2025-07-11T14:52:55.000000000",624.565,582.0,41.79,42.76,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1863,0,0.0,3156983.3000000007,0.0,113565.27851500029]
["2025-07-11T14:53:07.000000000",624.555,675.0,0.0,0.01,0.001,0.0,95,1,49.47,51.24,-1.0,0.0,0,0,0.0,3072056.5999999996,0.0,61039.00925999986]
["2025-07-11T14:53:19.000000000",624.565,611.0,13.5,13.77,0.997,0.002,1167,204,0.0,0.01,-0.003,0.002,4047,3089,1042.8,3072056.5999999996,-3597.4944000000005,61039.98658000005]
["2025-07-11T14:53:31.000000000",624.575,612.0,12.5,12.77,0.997,0.002,748,192,0.0,0.01,-0.003,0.002,7277,15932,1605.0,3072779.9,-8155.70035,16608.073825000472]
["2025-07-11T14:53:43.000000000",624.625,584.0,40.5,40.78,0.999,0.0,158,7,0.0,0.01,-0.001,0.0,2604,7,0.0,3072056.5999999996,0.0,61045.85049999984]
["2025-07-11T14:53:55.000000000",624.605,641.0,0.0,0.01,0.003,0.001,308,3,15.44,16.51,-1.0,0.0,0,30,30.8,3084411.1999999993,192.37834000000004,144664.76405000064]
["2025-07-11T14:54:07.000000000",624.565,607.0,17.49,17.77,0.997,0.001,1946,400,0.0,0.01,-0.003,0.001,4033,629,597.9,3060209.4999999995,-1303.4671550000007,17815.716624999433]
["2025-07-11T14:54:19.000000000",624.475,599.0,25.46,25.77,0.998,0.001,999,21,0.0,0.01,-0.002,0.001,4508,69,550.6999999999999,3060209.4999999995,-2191.282775,17813.149374999975]
["2025-07-11T14:54:19.000000000",624.475,690.0,0.0,0.01,0.001,0.0,14,0,64.36,66.23,-1.0,0.0,1,0,0.0,3060209.4999999995,0.0,17813.149374999975]
["2025-07-11T14:54:32.000000000",624.545,645.0,0.0,0.01,0.002,0.001,7962,31,20.41,21.2,-1.0,0.0,0,0,796.1999999999999,3032603.099999999,4972.627289999999,-181866.87945499978]
["2025-07-11T14:54:56.000000000",624.535,614.0,10.45,10.62,0.99,0.006,2814,526,0.01,0.02,-0.01,0.006,12328,5635,9085.2,3074827.2999999993,-35650.95594,24486.14374500085]
["2025-07-11T14:55:08.000000000",624.515,593.0,31.45,31.77,0.998,0.0,505,7,0.0,0.01,-0.002,0.0,14200,5500,0.0,3068530.4999999995,0.0,-36672.145315000045]
["2025-07-11T14:55:08.000000000",624.515,700.0,0.0,0.01,0.001,0.0,104,1,74.5,76.24,-1.0,0.0,0,0,0.0,3068530.4999999995,0.0,-36672.145315000045]
["2025-07-11T14:55:32.000000000",624.515,629.0,0.01,0.02,0.02,0.022,13114,24739,4.43,4.51,-1.0,0.0,2048,3191,28850.8,3053764.999999999,180177.57362,37730.69823999953]
["2025-07-11T14:55:44.000000000",624.495,616.0,8.45,8.7,0.989,0.008,2267,2602,0.01,0.02,-0.011,0.008,11950,18471,11373.6,3067646.1999999993,-48375.88068000001,-39549.26835000005]
["2025-07-11T14:55:44.000000000",624.495,700.0,0.0,0.01,0.001,0.0,104,1,74.5,76.24,-1.0,0.0,0,0,0.0,3067646.1999999993,0.0,-39549.26835000005]
["2025-07-11T14:55:57.000000000",624.545,710.0,0.0,0.01,0.001,0.0,6,0,84.44,86.24,-1.0,0.0,0,0,0.0,3074583.4999999995,0.0,8635.583715000728]
["2025-07-11T14:56:09.000000000",624.565,633.0,0.0,0.01,0.005,0.004,5986,6748,8.4,8.49,-1.0,0.0,20,243,2394.4,3085385.1999999993,14954.584360000003,49977.691300000086]
["2025-07-11T14:56:33.000000000",624.545,603.0,21.34,22.56,0.998,0.001,776,169,0.0,0.01,-0.002,0.001,8454,1606,923.0,3070536.6999999993,-4795.25651,-71823.29954499989]
["2025-07-11T14:56:46.000000000",624.565,590.0,33.6,35.56,0.999,0.0,516,152,0.0,0.01,-0.001,0.0,40143,125,0.0,3087245.8999999994,0.0,46127.2480750007]
["2025-07-11T14:56:46.000000000",624.565,646.0,0.0,0.01,0.002,0.001,1023,1,20.44,22.23,-1.0,0.0,0,1,102.30000000000001,3087245.8999999994,638.9299950000002,46127.2480750007]
["2025-07-11T14:56:58.000000000",624.515,619.0,5.53,5.6,0.976,0.02,2699,4911,0.02,0.03,-0.024,0.02,10358,74394,26114.0,3105480.3999999994,-95663.2077,65306.782580000014]
["2025-07-11T14:57:23.000000000",624.425,605.0,19.39,20.45,0.998,0.001,2291,129,0.0,0.01,-0.002,0.001,41653,4924,4394.4,3046102.099999999,-24578.616850000002,-255557.79532500007]
["2025-07-11T14:57:35.000000000",624.465,576.0,48.38,48.6,0.999,0.0,40,12,0.0,0.01,-0.001,0.0,1542,50,0.0,3046102.099999999,0.0,-255574.16608499922]
["2025-07-11T14:57:35.000000000",624.465,641.0,0.0,0.01,0.003,0.001,308,3,15.46,16.62,-1.0,0.0,0,30,30.8,3046102.099999999,192.33522000000002,-255574.16608499922]
["2025-07-11T14:57:48.000000000",624.465,621.0,3.48,3.56,0.957,0.045,3968,24172,0.03,0.04,-0.043,0.045,14420,178149,82746.0,3049909.599999999,-293710.8681,-172437.26723999978]
["2025-07-11T14:58:15.000000000",624.495,591.0,32.61,33.56,0.998,0.0,449,6,0.0,0.01,-0.002,0.0,3398,577,0.0,3059200.599999999,0.0,-76491.89457000038]
["2025-07-11T14:58:27.000000000",624.445,578.0,46.38,46.56,0.999,0.0,32,3,0.0,0.01,-0.001,0.0,7455,2,0.0,3043060.299999999,0.0,-171508.1903650006]
["2025-07-11T14:58:27.000000000",624.445,637.0,0.0,0.01,0.004,0.002,3012,79,12.38,12.62,-1.0,0.0,0,0,602.4,3043060.299999999,3761.65668,-171508.1903650006]
["2025-07-11T14:58:40.000000000",624.475,611.0,13.4,13.63,0.997,0.002,1167,204,0.0,0.01,-0.003,0.002,4047,3089,1042.8,3044368.999999999,-3596.9760000000006,-192523.1446000001]
["2025-07-11T14:59:05.000000000",624.435,593.0,30.79,31.56,0.998,0.0,505,7,0.0,0.01,-0.002,0.0,14200,5500,0.0,3051323.1999999993,0.0,-162680.30394000013]
["2025-07-11T14:59:05.000000000",624.435,660.0,0.0,0.01,0.002,0.0,1895,2,34.51,36.23,-1.0,0.0,0,0,0.0,3051323.1999999993,0.0,-162680.30394000013]
["2025-07-11T14:59:18.000000000",624.405,639.0,0.0,0.01,0.003,0.002,1398,315,14.38,14.62,-1.0,0.0,0,0,279.6,3043471.099999999,1745.8363800000002,-319165.2401550004]
["2025-07-11T14:59:30.000000000",624.265,607.0,17.21,18.46,0.997,0.001,1946,412,0.0,0.01,-0.003,0.001,4033,629,597.9,2927243.4,-1302.8410550000006,-755474.2662300003]
["2025-07-11T14:59:55.000000000",624.375,579.0,44.64,45.45,0.999,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,3003638.4999999995,0.0,-406184.0343750005]
["2025-07-11T14:59:55.000000000",624.375,670.0,0.0,0.01,0.001,0.0,255,3,43.95,46.72,-1.0,0.0,0,0,0.0,3003638.4999999995,0.0,-406184.0343750005]
["2025-07-11T15:00:07.000000000",624.295,625.0,0.22,0.23,0.303,0.287,18792,447927,0.91,0.93,-0.696,0.287,14700,150723,961220.3999999998,3003638.4999999995,733174.5451799997,-406131.9907749997]
["2025-07-11T15:00:19.000000000",624.235,612.0,12.19,12.45,0.996,0.002,748,192,0.0,0.01,-0.004,0.002,7277,15990,1605.0,2967420.8,-8151.26063,-620530.7895099996]
["2025-07-11T15:00:32.000000000",624.335,593.0,30.79,31.46,0.998,0.0,505,7,0.0,0.01,-0.002,0.0,14200,5500,0.0,2933692.8000000003,0.0,-685652.1890199992]
["2025-07-11T15:00:44.000000000",624.205,640.0,0.0,0.01,0.003,0.002,12021,551,15.6,15.87,-1.0,0.0,17,63,2404.2000000000003,2906641.3999999994,15007.136610000003,-842258.5326499996]
["2025-07-11T15:00:57.000000000",624.285,627.0,0.01,0.02,0.028,0.045,14479,141786,2.69,2.77,-0.954,0.012,6363,7002,72791.09999999999,2916376.6999999997,359088.10771499993,-659657.6123850001]
["2025-07-11T15:01:08.000000000",624.185,599.0,25.16,25.29,0.998,0.001,999,21,0.0,0.01,-0.002,0.001,4508,69,550.6999999999999,2916376.6999999997,-2190.265165,-659551.9462850004]
["2025-07-11T15:01:08.000000000",624.185,700.0,0.0,0.01,0.001,0.0,104,1,74.74,76.7,-1.0,0.0,0,0,0.0,2916376.6999999997,0.0,-659551.9462850004]
["2025-07-11T15:01:33.000000000",624.325,642.0,0.0,0.01,0.003,0.001,485,1,17.63,17.9,-1.0,0.0,0,6,48.5,2931464.0999999996,302.79762500000004,-695046.6630250007]
["2025-07-11T15:01:45.000000000",624.285,613.0,11.27,11.4,1.0,0.0,1318,1440,0.01,0.02,-0.009,0.005,7700,25131,3850.0,2907434.6999999993,-24034.9725,-798094.0597049994]
["2025-07-11T15:01:57.000000000",624.305,601.0,23.16,23.38,0.998,0.001,600,51,0.0,0.01,-0.002,0.001,7325,2928,792.5,2958324.1999999997,-4198.451125,-612809.0477299998]
["2025-07-11T15:01:57.000000000",624.305,700.0,0.0,0.01,0.001,0.0,104,1,74.75,76.7,-1.0,0.0,0,0,0.0,2958324.1999999997,0.0,-612809.0477299998]
["2025-07-11T15:02:21.000000000",624.205,643.0,0.0,0.01,0.003,0.001,451,16,18.6,18.87,-1.0,0.0,0,0,45.1,2971445.0999999996,281.516455,-621372.9819150005]
["2025-07-11T15:02:33.000000000",624.235,615.0,9.23,9.32,0.989,0.007,8656,4046,0.01,0.02,-0.011,0.007,20294,18646,20264.999999999996,2922056.3999999994,-50853.92851,-690571.2049800004]
["2025-07-11T15:02:45.000000000",624.165,587.0,37.14,37.31,0.999,0.0,121,2,0.0,0.01,-0.001,0.0,3088,18,0.0,2916536.9999999995,0.0,-803693.5789500001]
["2025-07-11T15:02:45.000000000",624.165,710.0,0.0,0.01,0.001,0.0,6,0,84.76,86.7,-1.0,0.0,0,0,0.0,2916536.9999999995,0.0,-803693.5789500001]
["2025-07-11T15:02:58.000000000",624.165,641.0,0.0,0.01,0.003,0.001,308,3,16.65,16.9,-1.0,0.0,0,30,30.8,2842586.9,192.24282,-1118752.7218350002]
["2025-07-11T15:03:23.000000000",624.165,602.0,22.11,22.35,0.998,0.001,763,31,0.0,0.01,-0.002,0.001,6922,1959,768.5,2911855.2,-3844.2322349999995,-786720.03594]
["2025-07-11T15:03:35.000000000",624.185,589.0,35.15,35.26,0.999,0.0,185,2,0.0,0.01,-0.001,0.0,7219,5,0.0,2882656.1,0.0,-806797.1877850002]
["2025-07-11T15:03:35.000000000",624.185,648.0,0.0,0.01,0.002,0.001,182,1,23.65,24.0,-1.0,0.0,0,0,18.2,2882656.1,113.60167,-806797.1877850002]
["2025-07-11T15:03:59.000000000",624.015,617.0,6.98,7.07,0.987,0.011,4055,4669,0.01,0.02,-0.013,0.011,8926,25242,14279.1,2829223.8000000003,-33435.347714999996,-1199990.8292399999]
["2025-07-11T15:04:11.000000000",623.675,623.0,1.03,1.12,0.757,0.219,6490,267530,0.39,0.42,-0.243,0.219,12218,357399,409705.19999999995,2829223.8000000003,-782357.8776000001,-1199337.0038]
["2025-07-11T15:04:11.000000000",623.675,710.0,0.0,0.01,0.001,0.0,6,0,84.52,87.2,-1.0,0.0,0,0,0.0,2829223.8000000003,0.0,-1199337.0038]
["2025-07-11T15:04:23.000000000",623.765,648.0,0.0,0.01,0.002,0.001,182,1,24.16,24.4,-0.998,0.001,0,0,18.2,2668775.1999999993,113.52523,-2379221.84938]
["2025-07-11T15:04:47.000000000",623.835,615.0,8.8,8.95,0.989,0.007,8656,4046,0.01,0.02,-0.011,0.007,20294,18893,20264.999999999996,2775426.6999999997,-50821.342110000005,-1649813.3798850009]
["2025-07-11T15:04:59.000000000",623.855,599.0,24.79,24.93,0.998,0.001,999,23,0.0,0.01,-0.002,0.001,4508,69,550.6999999999999,2768294.4999999995,-2189.107195,-1551129.9893650005]
["2025-07-11T15:04:59.000000000",623.855,700.0,0.0,0.01,0.001,0.0,104,1,75.18,77.18,-1.0,0.0,0,0,0.0,2768294.4999999995,0.0,-1551129.9893650005]
["2025-07-11T15:05:11.000000000",623.825,630.0,0.0,0.01,0.006,0.007,21584,22960,6.12,6.22,-1.0,0.0,1080,2720,15108.8,2768294.4999999995,94252.4716,-1551055.3984750004]
["2025-07-11T15:05:36.000000000",623.545,598.0,25.5,25.94,0.998,0.001,516,50,0.0,0.01,-0.002,0.001,6835,1393,735.1,2748430.1999999993,-3940.180855,-1851121.78277]
["2025-07-11T15:05:48.000000000",623.595,590.0,33.56,33.78,0.998,0.0,516,152,0.0,0.01,-0.001,0.0,40143,125,0.0,2718367.399999999,0.0,-1906401.0048300002]
["2025-07-11T15:05:48.000000000",623.595,642.0,0.0,0.01,0.003,0.001,485,1,18.23,18.5,-1.0,0.0,0,6,48.5,2718367.399999999,302.443575,-1906401.0048300002]
["2025-07-11T15:06:00.000000000",623.485,628.0,0.01,0.02,0.02,0.022,9766,78284,4.41,4.52,-1.0,0.0,2944,3287,21485.199999999997,2668120.099999999,133956.99922,-2152148.6404249994]
["2025-07-11T15:06:12.000000000",623.385,599.0,24.33,24.63,0.998,0.001,999,23,0.0,0.01,-0.002,0.001,4508,69,550.6999999999999,2668120.099999999,-2187.457965,-2151803.459925]
["2025-07-11T15:06:24.000000000",623.465,675.0,0.0,0.01,0.001,0.0,95,1,50.35,52.26,-1.0,0.0,0,0,0.0,2623053.599999999,0.0,-2580198.6801300007]
["2025-07-11T15:06:36.000000000",623.395,700.0,0.0,0.01,0.001,0.0,104,1,74.76,77.24,-1.0,0.0,0,0,0.0,2669595.399999999,0.0,-2372234.91646]
["2025-07-11T15:06:48.000000000",623.275,610.0,13.12,13.35,0.997,0.002,4228,851,0.0,0.01,-0.003,0.002,13183,4383,3482.2000000000003,2607777.799999999,-11162.855249999999,-2576873.1462000012]
["2025-07-11T15:07:01.000000000",623.345,597.0,25.54,27.26,0.998,0.001,1779,14,0.0,0.01,-0.002,0.001,5598,6809,737.6999999999999,2633613.6999999997,-2380.5545549999997,-2509176.185645001]
["2025-07-11T15:07:13.000000000",623.335,665.0,0.0,0.01,0.001,0.0,5336,0,39.86,42.45,-1.0,0.0,0,0,0.0,2633613.6999999997,0.0,-2509135.932235002]
["2025-07-11T15:07:25.000000000",623.545,635.0,0.0,0.01,0.004,0.003,13731,1282,11.3,11.65,-1.0,0.0,28,15,4119.3,2614653.8999999994,25685.689185000003,-2597550.666555]
["2025-07-11T15:07:37.000000000",623.595,608.0,15.5,15.68,0.997,0.002,776,149,0.0,0.01,-0.003,0.002,10620,1148,2279.2000000000003,2693395.899999999,-12277.338360000002,-2233977.3291150006]
["2025-07-11T15:07:49.000000000",623.595,579.0,44.46,44.7,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,2676435.6999999993,0.0,-2948367.7611150015]
["2025-07-11T15:08:02.000000000",623.695,635.0,0.0,0.01,0.004,0.003,13731,1282,11.26,11.55,-1.0,0.0,28,15,4119.3,5672791.8999999985,25691.868135,-20581778.452554997]
["2025-07-11T15:08:14.000000000",623.635,621.0,2.7,2.76,0.902,0.084,3968,24397,0.09,0.1,-0.099,0.085,14420,188263,155901.2,5672791.8999999985,-556524.39038,-20579798.467614997]
["2025-07-11T15:08:26.000000000",623.715,616.0,7.59,7.79,0.981,0.012,2267,2660,0.01,0.02,-0.019,0.012,11950,18781,17060.4,7107704.099999999,-72473.18814,-29719944.280485]
["2025-07-11T15:08:38.000000000",623.815,577.0,46.46,46.87,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,2723058.2999999993,0.0,-1997952.8105550008]
["2025-07-11T15:08:50.000000000",623.865,633.0,0.0,0.01,0.005,0.004,5986,6749,9.09,9.22,-1.0,0.0,20,267,2394.4,2765192.599999999,14937.823560000003,-1773416.1172199997]
["2025-07-11T15:09:03.000000000",623.935,604.0,19.7,19.98,1.0,0.0,611,35,0.0,0.01,-0.002,0.001,1779,430,177.9,2803597.2999999993,-1109.980365,-1625066.784575]
["2025-07-11T15:09:16.000000000",623.945,607.5,16.25,16.54,0.997,0.001,399,19,0.0,0.01,-0.003,0.001,2500,712,289.9,2819912.7999999993,-1310.908445,-1605380.5356400004]
["2025-07-11T15:09:16.000000000",623.945,648.0,0.0,0.01,0.002,0.001,182,1,23.85,24.25,-1.0,0.0,0,0,18.2,2819912.7999999993,113.55799000000002,-1605380.5356400004]
["2025-07-11T15:09:28.000000000",623.955,634.0,0.0,0.01,0.004,0.003,7307,19786,9.98,10.25,-1.0,0.0,91,355,2192.1,2819912.7999999993,13677.717555,-1605406.26516]
["2025-07-11T15:09:52.000000000",624.105,603.0,21.04,21.15,1.0,0.0,776,169,0.0,0.01,-0.002,0.001,8454,1606,845.4000000000001,2843621.3000000003,-5276.183670000001,-1539418.017105]
["2025-07-11T15:09:52.000000000",624.105,710.0,0.0,0.01,0.001,0.0,6,0,85.31,87.04,-1.0,0.0,0,0,0.0,2843621.3000000003,0.0,-1539418.017105]
["2025-07-11T15:10:17.000000000",624.065,592.0,31.46,32.14,1.0,0.0,211,5,0.0,0.01,-0.002,0.0,5223,2281,0.0,2869410.6999999997,0.0,-1949866.7539650006]
["2025-07-11T15:10:17.000000000",624.065,619.0,5.03,5.12,0.953,0.003,2699,4956,0.02,0.03,-0.025,0.023,10358,75620,24633.100000000002,2869410.6999999997,-143620.44690500002,-1949866.7539650006]
["2025-07-11T15:10:41.000000000",624.025,589.0,34.46,35.19,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,5,0.0,2892024.9000000004,0.0,-1138672.7700750008]
["2025-07-11T15:10:53.000000000",624.005,575.0,48.93,49.19,0.999,0.0,367,317,0.0,0.01,-0.001,0.0,7191,3,0.0,2830453.099999999,0.0,-1457809.8410750008]
["2025-07-11T15:10:53.000000000",624.005,690.0,0.0,0.01,0.001,0.0,14,0,65.33,66.9,-1.0,0.0,1,0,0.0,2830453.099999999,0.0,-1457809.8410750008]
["2025-07-11T15:11:05.000000000",623.905,619.0,4.9,4.99,0.974,0.024,2699,4957,0.02,0.03,-0.026,0.024,10358,75640,31336.8,2801197.5999999996,-114683.72148000001,-1492083.781219999]
["2025-07-11T15:11:29.000000000",623.765,587.0,36.73,37.21,1.0,0.0,121,2,0.0,0.01,-0.001,0.0,3088,18,0.0,2762526.999999999,0.0,-2396437.7633800004]
["2025-07-11T15:11:29.000000000",623.765,646.0,0.0,0.01,0.002,0.001,1023,1,22.0,22.4,-0.998,0.001,0,1,102.30000000000001,2762526.999999999,638.1115950000001,-2396437.7633800004]
["2025-07-11T15:11:41.000000000",623.775,632.0,0.0,0.01,0.005,0.005,9220,7411,8.05,8.3,-0.995,0.005,23,373,4621.5,2743904.599999999,28684.293375,-2530595.2925999993]
["2025-07-11T15:11:53.000000000",623.985,639.0,0.0,0.01,0.003,0.002,1398,315,14.9,15.2,-1.0,0.0,0,0,279.6,2788469.7999999993,1744.66206,-1491148.1862299987]
["2025-07-11T15:12:05.000000000",623.935,690.0,0.0,0.01,0.001,0.0,14,0,65.19,67.01,-1.0,0.0,1,0,0.0,2745280.3999999994,0.0,-1988412.21215]
["2025-07-11T15:12:18.000000000",623.925,644.0,0.0,0.01,0.002,0.001,43,0,19.9,20.3,-1.0,0.0,0,11,4.300000000000001,2795419.1999999993,26.828775,-1550554.7008500001]
["2025-07-11T15:12:30.000000000",623.84,614.0,9.8,9.94,0.99,0.006,2814,538,0.01,0.02,-0.01,0.006,12328,5924,9085.2,2795419.1999999993,-35611.28256000001,-1550343.462080001]
["2025-07-11T15:12:42.000000000",623.805,630.0,0.0,0.01,0.006,0.007,21584,23041,6.1,6.25,-1.0,0.0,1080,2902,15108.8,2723306.099999999,94249.44984,-2193116.8527450003]
["2025-07-11T15:12:54.000000000",623.915,680.0,0.0,0.01,0.001,0.0,265,0,55.31,56.97,-0.999,0.0,0,0,0.0,2775007.499999999,0.0,-2368798.739135002]
["2025-07-11T15:13:07.000000000",623.785,626.0,0.02,0.03,0.047,0.076,17446,203029,2.18,2.25,-0.947,0.064,11806,28198,208148.0,2742196.7999999993,355752.0709199999,-2214751.13764]
["2025-07-11T15:13:20.000000000",623.875,612.0,11.74,11.99,0.996,0.002,748,194,0.0,0.01,-0.004,0.002,7277,17284,1605.0,2782469.1999999993,-8146.55975,-1636795.954500001]
["2025-07-11T15:13:32.000000000",623.835,583.0,40.75,40.98,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,814,29,0.0,2782469.1999999993,0.0,-1636691.0106600013]
["2025-07-11T15:13:44.000000000",623.995,611.0,12.8,13.06,0.997,0.002,1167,204,0.0,0.01,-0.003,0.002,4047,3134,1042.8,2822790.899999999,-3594.2112,-1629056.8825550003]
["2025-07-11T15:13:57.000000000",624.035,625.0,0.13,0.14,0.209,0.252,18792,484902,1.08,1.1,-0.791,0.25,14700,162137,841058.3999999999,2872419.3,661841.5364399998,-1206491.1719850006]
["2025-07-11T15:14:09.000000000",624.085,597.0,26.75,27.12,0.998,0.001,1779,14,0.0,0.01,-0.002,0.001,5598,6809,737.6999999999999,2877193.5999999996,-2383.380615,-1359047.43744]
["2025-07-11T15:14:21.000000000",624.055,584.0,39.74,40.12,0.999,0.0,158,10,0.0,0.01,-0.001,0.0,2604,7,0.0,2880908.4000000004,0.0,-1246155.4597400003]
["2025-07-11T15:14:34.000000000",624.125,591.0,32.69,33.19,0.998,0.0,449,6,0.0,0.01,-0.002,0.0,3398,577,0.0,2938113.5999999996,0.0,-1084709.2779999997]
["2025-07-11T15:14:46.000000000",624.175,611.0,12.95,13.21,0.997,0.002,1167,204,0.0,0.01,-0.003,0.002,4047,3134,1042.8,2938113.5999999996,-3595.248,-1084796.1764000002]
["2025-07-11T15:14:58.000000000",624.125,599.0,24.98,25.2,1.0,0.0,999,24,0.0,0.01,-0.002,0.001,4508,69,450.8,2887667.3,-2813.5555,-1353072.4178749996]
["2025-07-11T15:14:58.000000000",624.125,690.0,0.0,0.01,0.001,0.0,14,0,65.19,66.98,-1.0,0.0,1,0,0.0,2887667.3,0.0,-1353072.4178749996]
["2025-07-11T15:15:11.000000000",624.115,645.0,0.0,0.01,0.002,0.001,7962,32,20.81,21.05,-1.0,0.0,0,0,796.1999999999999,2938789.3,4969.20363,-1074901.4063149998]
["2025-07-11T15:15:35.000000000",624.305,577.0,46.7,47.96,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,2928582.4,0.0,-941272.1401600004]
["2025-07-11T15:15:47.000000000",624.225,585.0,38.22,39.95,1.0,0.0,179,25,0.0,0.01,-0.001,0.0,28748,17,0.0,2928582.4,0.0,-941151.5232000003]
["2025-07-11T15:15:47.000000000",624.225,700.0,0.0,0.01,0.001,0.0,104,1,75.19,76.8,-1.0,0.0,0,0,0.0,2928582.4,0.0,-941151.5232000003]
["2025-07-11T15:16:00.000000000",624.235,631.0,0.0,0.01,0.006,0.006,13387,9823,6.55,6.95,-1.0,0.0,183,586,8032.200000000001,2963466.5999999996,50139.80367000001,-821511.9870499987]
["2025-07-11T15:16:12.000000000",624.235,644.0,0.0,0.01,0.002,0.001,43,0,19.6,19.84,-1.0,0.0,0,11,4.300000000000001,2909706.6,26.842105000000007,-1167712.7180500003]
["2025-07-11T15:16:37.000000000",624.175,587.0,37.14,37.92,0.999,0.0,121,2,0.0,0.01,-0.001,0.0,3088,18,0.0,2935073.0,0.0,-950712.1512500001]
["2025-07-11T15:16:37.000000000",624.175,646.0,0.0,0.01,0.002,0.001,1023,1,21.6,21.95,-1.0,0.0,0,1,102.30000000000001,2935073.0,638.531025,-950712.1512500001]
["2025-07-11T15:16:49.000000000",624.085,633.0,0.0,0.01,0.005,0.004,5986,6751,8.75,8.95,-1.0,0.0,20,278,2394.4,2935073.0,14943.091240000002,-950575.0677499998]
["2025-07-11T15:17:14.000000000",624.085,603.0,21.04,21.15,0.998,0.001,776,169,0.0,0.01,-0.002,0.001,8454,1606,923.0,2903516.9,-4791.724630000001,-1080984.4934349994]
["2025-07-11T15:17:14.000000000",624.085,630.0,0.0,0.01,0.007,0.008,21584,23048,5.85,5.97,-1.0,0.0,1080,2902,17267.2,2903516.9,107762.00512000002,-1080984.4934349994]
["2025-07-11T15:17:26.000000000",624.075,648.0,0.0,0.01,0.002,0.001,182,1,23.75,24.1,-1.0,0.0,0,0,18.2,2883615.6,113.58165000000001,-1211033.76345]
["2025-07-11T15:17:38.000000000",624.105,619.0,5.08,5.17,0.957,0.006,2699,4973,0.02,0.03,-0.025,0.022,10358,75793,24406.999999999996,2838151.0999999996,-132111.79460999998,-1405361.5113150002]
["2025-07-11T15:18:03.000000000",624.175,605.0,19.0,19.4,0.998,0.001,2291,144,0.0,0.01,-0.002,0.001,41653,4935,4394.4,2953171.1999999997,-24568.77635,-917347.5008]
["2025-07-11T15:18:03.000000000",624.175,625.0,0.15,0.16,0.228,0.275,18792,489754,0.95,0.97,-0.771,0.274,14700,164246,919560.0,2953171.1999999997,711559.5,-917347.5008]
["2025-07-11T15:18:16.000000000",624.215,634.0,0.0,0.01,0.004,0.003,7307,19788,9.75,9.98,-1.0,0.0,91,355,2192.1,2877840.3,13683.417014999999,-1248258.3408750002]
["2025-07-11T15:18:29.000000000",624.305,621.0,3.28,3.36,0.944,0.033,3968,24553,0.03,0.04,-0.045,0.049,14420,191574,83752.40000000001,2951657.5,-359372.4329799999,-1400938.547085]
["2025-07-11T15:18:53.000000000",624.355,591.0,32.69,33.96,0.998,0.0,449,6,0.0,0.01,-0.002,0.0,3398,577,0.0,3016202.2,0.0,-558988.7776299994]
["2025-07-11T15:18:53.000000000",624.355,650.0,0.0,0.01,0.002,0.001,8530,18,24.88,26.78,-1.0,0.0,1,0,852.9999999999999,3016202.2,5325.748149999999,-558988.7776299994]
["2025-07-11T15:19:06.000000000",624.345,611.0,13.15,13.4,0.997,0.002,1167,204,0.0,0.01,-0.003,0.002,4047,3134,1042.8,3016202.2,-3596.2272000000003,-558979.8245699997]
["2025-07-11T15:19:18.000000000",624.295,607.5,16.73,16.87,1.0,0.0,399,19,0.0,0.01,-0.003,0.001,2500,712,250.0,2978834.1000000006,-1560.7375,-1308767.6679350012]
["2025-07-11T15:19:30.000000000",624.275,595.0,28.51,29.96,1.0,0.0,771,83,0.0,0.01,-0.002,0.001,9206,291,920.5999999999999,2964240.3999999994,-5747.07565,-949612.1705999994]
["2025-07-11T15:19:43.000000000",624.295,660.0,0.0,0.01,0.002,0.0,1895,2,34.69,36.7,-1.0,0.0,0,0,0.0,2947380.9,0.0,-979457.0497949999]
["2025-07-11T15:19:55.000000000",624.255,591.0,33.22,33.37,0.998,0.0,449,6,0.0,0.01,-0.002,0.0,3398,577,0.0,2979711.1999999997,0.0,-745183.1815800002]
["2025-07-11T15:20:07.000000000",624.295,609.0,15.23,15.34,0.997,0.002,1742,70,0.0,0.01,-0.003,0.002,4202,3404,1188.8,2979711.1999999997,-3071.5314,-745230.9302199997]
["2025-07-11T15:20:31.000000000",624.425,579.0,45.22,45.45,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,2988246.400000001,0.0,-1256077.0949499998]
["2025-07-11T15:20:31.000000000",624.425,670.0,0.0,0.01,0.001,0.0,255,3,44.69,46.67,-0.999,0.0,0,0,0.0,2988246.400000001,0.0,-1256077.0949499998]
["2025-07-11T15:20:43.000000000",624.395,625.0,0.19,0.2,0.299,0.321,18792,493480,0.78,0.81,-0.7,0.32,14700,165458,1073623.2,2999396.5,829341.41964,-616909.1283450008]
["2025-07-11T15:20:56.000000000",624.345,577.0,47.23,47.46,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,3031004.0999999996,0.0,-457840.304985]
["2025-07-11T15:21:08.000000000",624.375,583.0,41.3,41.43,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,814,29,0.0,3013657.400000001,0.0,-1140352.2562500006]
["2025-07-11T15:21:20.000000000",624.395,640.0,0.0,0.01,0.003,0.002,12021,644,15.54,15.8,-0.997,0.002,17,68,2407.6,3013657.400000001,14990.475160000002,-1140388.7840500004]
["2025-07-11T15:21:33.000000000",624.395,611.0,13.3,13.5,0.997,0.002,1167,205,0.0,0.01,-0.003,0.002,4047,3184,1042.8,3054179.0,-3596.5152000000003,-378488.26835999975]
["2025-07-11T15:21:33.000000000",624.395,700.0,0.0,0.01,0.001,0.0,104,1,74.69,76.65,-1.0,0.0,0,0,0.0,3054179.0,0.0,-378488.26835999975]
["2025-07-11T15:21:46.000000000",624.355,685.0,0.0,0.01,0.001,0.0,41,0,59.89,61.69,-1.0,0.0,0,0,0.0,3021953.0999999996,0.0,-431020.3524749997]
["2025-07-11T15:22:11.000000000",624.405,642.0,0.0,0.01,0.003,0.001,485,1,17.45,17.75,-1.0,0.0,0,6,48.5,3024636.9,302.83642499999996,-422147.10799499956]
["2025-07-11T15:22:23.000000000",624.435,613.0,11.36,11.49,0.991,0.005,1318,1507,0.01,0.02,-0.009,0.005,7700,30287,4509.0,3024636.9,-19925.720849999998,-422167.3903649991]
["2025-07-11T15:22:35.000000000",624.425,585.0,39.27,39.49,1.0,0.0,179,25,0.0,0.01,-0.001,0.0,28748,17,0.0,3031257.5999999996,0.0,-502839.4617]
["2025-07-11T15:22:35.000000000",624.425,646.0,0.0,0.01,0.002,0.001,1023,1,21.52,21.64,-1.0,0.0,0,1,102.30000000000001,3031257.5999999996,638.786775,-502839.4617]
["2025-07-11T15:22:59.000000000",624.395,628.0,0.0,0.01,0.01,0.017,9766,78887,3.53,3.63,-1.0,0.0,2944,3424,16602.2,3074135.8999999994,103663.30669,-307557.6207550004]
["2025-07-11T15:23:12.000000000",624.495,600.0,24.38,24.53,0.998,0.001,13126,1020,0.0,0.01,-0.002,0.001,33527,7907,4665.3,3055132.7999999993,-12740.322495000002,-328410.67959000065]
["2025-07-11T15:23:25.000000000",624.465,587.0,37.28,37.54,0.999,0.0,121,2,0.0,0.01,-0.001,0.0,3088,18,0.0,3108714.4999999995,0.0,-214323.25711500057]
["2025-07-11T15:23:37.000000000",624.375,622.0,2.38,2.45,0.936,0.077,4910,110513,0.04,0.05,-0.064,0.077,12085,279310,130861.5,3108714.4999999995,-344951.57812499994,-214292.36812500024]
["2025-07-11T15:23:37.000000000",624.375,632.0,0.0,0.01,0.005,0.005,9220,7412,7.48,7.7,-1.0,0.0,23,373,4610.0,3108714.4999999995,28783.6875,-214292.36812500024]
["2025-07-11T15:24:01.000000000",624.405,602.0,22.33,22.53,1.0,0.0,763,34,0.0,0.01,-0.002,0.001,6922,1959,692.1999999999999,3048933.7000000007,-4322.13141,-1072173.9427649993]
["2025-07-11T15:24:01.000000000",624.405,705.0,0.0,0.01,0.001,0.0,0,0,79.7,81.64,-0.999,0.0,0,0,0.0,3048933.7000000007,0.0,-1072173.9427649993]
["2025-07-11T15:24:14.000000000",624.475,648.0,0.0,0.01,0.002,0.001,182,1,23.4,23.75,-1.0,0.0,0,0,18.2,3055639.999999999,113.65445,-497039.6357000006]
["2025-07-11T15:24:38.000000000",624.495,608.0,16.3,16.53,0.997,0.001,776,149,0.0,0.01,-0.003,0.001,10620,1149,1139.6000000000001,3103392.7999999993,-6147.528780000001,-198663.10040999952]
["2025-07-11T15:24:50.000000000",624.495,604.0,20.3,20.55,0.998,0.001,611,47,0.0,0.01,-0.002,0.001,1779,431,239.0,3138030.999999998,-729.41016,-136338.499410001]
["2025-07-11T15:24:50.000000000",624.495,715.0,0.0,0.01,0.001,0.0,2,1,89.7,91.6,-1.0,0.0,0,0,0.0,3138030.999999998,0.0,-136338.499410001]
["2025-07-11T15:25:03.000000000",624.505,634.0,0.0,0.01,0.004,0.004,7307,19788,9.48,9.55,-1.0,0.0,91,356,2922.8,3075671.799999999,18253.032140000003,-371388.1274599992]
["2025-07-11T15:25:27.000000000",624.515,604.0,20.47,20.57,1.0,0.0,611,48,0.0,0.01,-0.002,0.001,1779,431,177.9,3121410.7,-1111.012185,-753150.7261550007]
["2025-07-11T15:25:39.000000000",624.515,590.0,34.45,34.59,1.0,0.0,516,154,0.0,0.01,-0.001,0.0,40143,127,0.0,3121410.7,0.0,-753150.7261550007]
["2025-07-11T15:25:39.000000000",624.515,649.0,0.0,0.01,0.002,0.001,43,0,23.69,25.51,-0.998,0.001,0,0,4.300000000000001,3121410.7,26.854145000000003,-753150.7261550007]
["2025-07-11T15:25:51.000000000",624.555,636.0,0.0,0.01,0.004,0.003,1552,340,11.41,11.65,-1.0,0.0,27,27,465.59999999999997,3137239.5999999987,2907.9280799999997,-610995.9109499999]
["2025-07-11T15:26:03.000000000",624.67,607.5,17.03,17.21,1.0,0.0,399,19,0.0,0.01,-0.003,0.001,2500,713,250.0,3150212.5000000005,-1561.675,-660923.9727900003]
["2025-07-11T15:26:28.000000000",624.645,590.0,34.57,34.7,1.0,0.0,516,154,0.0,0.01,-0.001,0.0,40143,127,0.0,3120815.3,0.0,-498296.1819150007]
["2025-07-11T15:26:28.000000000",624.645,655.0,0.0,0.01,0.002,0.001,2948,9,29.59,31.47,-0.998,0.001,3,1,295.1,3120815.3,1839.5795249999999,-498296.1819150007]
["2025-07-11T15:26:40.000000000",624.655,622.0,2.66,2.72,0.94,0.051,4910,110547,0.03,0.04,-0.051,0.065,12085,283580,103593.5,3120815.3,-334262.260325,-498304.1591850003]
["2025-07-11T15:26:53.000000000",624.645,609.0,15.58,15.8,1.0,0.0,1742,70,0.0,0.01,-0.003,0.002,4202,3404,840.4,3115364.400000001,-5249.5165799999995,-565252.5041100008]
["2025-07-11T15:27:05.000000000",624.625,685.0,0.0,0.01,0.001,0.0,41,0,59.46,61.46,-1.0,0.0,0,0,0.0,3087982.599999999,0.0,-442217.01050000044]
["2025-07-11T15:27:17.000000000",624.575,637.0,0.0,0.01,0.004,0.002,3012,79,12.36,12.55,-0.996,0.002,0,0,602.4,3129003.7,3762.4398000000006,-503321.88322499994]
["2025-07-11T15:27:29.000000000",624.525,624.0,0.73,0.75,0.683,0.325,8516,597110,0.21,0.22,-0.317,0.326,11557,340594,653528.2000000001,3083895.4000000004,-624451.30605,-784483.3392000002]
["2025-07-11T15:27:42.000000000",624.595,596.0,27.62,28.66,1.0,0.0,502,19,0.0,0.01,-0.002,0.001,2708,1239,270.8,3083895.4000000004,-1691.40326,-784571.2681600001]
["2025-07-11T15:28:06.000000000",624.605,581.0,42.62,44.13,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,976,0,0.0,3141427.5000000005,0.0,-516284.1270849999]
["2025-07-11T15:28:06.000000000",624.605,643.0,0.0,0.01,0.003,0.001,451,16,18.2,18.53,-0.997,0.001,0,0,45.1,3141427.5000000005,281.696855,-516284.1270849999]
["2025-07-11T15:28:18.000000000",624.575,610.0,14.52,14.8,1.0,0.0,4228,873,0.0,0.01,-0.003,0.002,13183,4407,2636.6,3080943.6999999993,-16467.54445,-558707.9450750002]
["2025-07-11T15:28:30.000000000",624.505,598.0,26.46,26.66,1.0,0.0,516,51,0.0,0.01,-0.002,0.001,6835,1393,683.5,3085890.8000000003,-4268.491675,-760613.3667299999]
["2025-07-11T15:28:43.000000000",624.575,675.0,0.0,0.01,0.001,0.0,95,1,49.72,51.46,-0.999,0.0,0,0,0.0,3112349.1000000006,0.0,-668518.2232749996]
["2025-07-11T15:28:55.000000000",624.575,638.0,0.0,0.01,0.003,0.002,3644,65,13.3,13.55,-0.997,0.002,0,16,728.8000000000001,3112349.1000000006,4551.9026,-668518.2232749996]
["2025-07-11T15:29:07.000000000",624.555,612.0,12.46,12.63,1.0,0.0,748,212,0.0,0.01,-0.003,0.002,7277,17533,1455.4,3134958.3000000003,-9089.77347,-612770.271705]
["2025-07-11T15:29:19.000000000",624.575,584.0,39.62,41.31,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,2604,7,0.0,3137085.7000000007,0.0,-602603.0760749999]
["2025-07-11T15:29:19.000000000",624.575,695.0,0.0,0.01,0.001,0.0,6,0,69.72,71.38,-0.999,0.0,0,0,0.0,3137085.7000000007,0.0,-602603.0760749999]
["2025-07-11T15:29:43.000000000",624.525,628.0,0.0,0.01,0.01,0.018,9766,79379,3.38,3.54,-0.99,0.018,2944,3432,22877.999999999996,3161033.2000000007,76689.17189999999,-573288.9689999995]
["2025-07-11T15:29:55.000000000",624.435,608.0,16.4,16.62,1.0,0.0,776,150,0.0,0.01,-0.003,0.001,10620,1149,1062.0,3110390.199999999,-6631.4997,-681769.3728300002]
["2025-07-11T15:30:07.000000000",624.285,586.0,37.63,38.65,1.0,0.0,1161,1007,0.0,0.01,-0.001,0.0,1123,1,0.0,3080699.9,0.0,-925358.3026650001]
["2025-07-11T15:30:20.000000000",624.355,643.0,0.0,0.01,0.003,0.001,451,16,18.5,18.76,-1.0,0.0,0,0,45.1,3017292.8,281.584105,-623818.054700001]
["2025-07-11T15:30:32.000000000",624.335,630.0,0.0,0.01,0.007,0.008,21584,23105,5.57,5.76,-0.993,0.008,1080,2915,18131.2,3062761.600000001,102410.91872,-1242308.0263500009]
["2025-07-11T15:30:44.000000000",624.325,604.0,20.26,20.44,1.0,0.0,611,49,0.0,0.01,-0.002,0.001,1779,432,177.9,3062761.600000001,-1110.674175,-1242288.1282500008]
["2025-07-11T15:30:44.000000000",624.325,700.0,0.0,0.01,0.001,0.0,104,1,74.56,76.69,-0.999,0.0,0,0,0.0,3062761.600000001,0.0,-1242288.1282500008]
["2025-07-11T15:30:56.000000000",624.415,647.0,0.0,0.01,0.002,0.001,6,2,22.4,22.8,-0.998,0.001,0,0,0.6,3067987.6000000015,3.7464899999999997,-1284621.4678000002]
["2025-07-11T15:31:20.000000000",624.375,616.0,8.36,8.51,1.0,0.0,2267,2673,0.01,0.02,-0.011,0.008,11950,19061,9560.0,3142469.6000000006,-59690.25,-1019799.1800000002]
["2025-07-11T15:31:32.000000000",624.295,604.0,20.27,20.5,0.998,0.001,611,49,0.0,0.01,-0.002,0.001,1779,432,239.0,3065678.5,-729.17656,-427497.8628549996]
["2025-07-11T15:31:44.000000000",624.335,590.0,34.2,34.37,0.999,0.0,516,154,0.0,0.01,-0.001,0.0,40143,127,0.0,3065974.000000001,0.0,-438747.6752399997]
["2025-07-11T15:31:44.000000000",624.335,633.0,0.0,0.01,0.005,0.004,5986,6752,8.64,8.8,-0.995,0.004,20,298,2402.3999999999996,3065974.000000001,14899.130440000003,-438747.6752399997]
["2025-07-11T15:32:09.000000000",624.385,618.0,6.26,6.42,1.0,0.0,2338,5872,0.01,0.02,-0.014,0.013,13025,73369,16932.5,3003838.000000001,-105723.990125,-1294262.6911000002]
["2025-07-11T15:32:21.000000000",624.425,590.0,34.2,34.46,0.999,0.0,516,154,0.0,0.01,-0.001,0.0,40143,127,0.0,3040012.6999999993,0.0,-240609.0608249997]
["2025-07-11T15:32:21.000000000",624.425,685.0,0.0,0.01,0.001,0.0,41,0,59.67,61.64,-1.0,0.0,0,0,0.0,3040012.6999999993,0.0,-240609.0608249997]
["2025-07-11T15:32:33.000000000",624.465,635.0,0.0,0.01,0.004,0.003,13731,1291,10.52,10.61,-1.0,0.0,28,17,4119.3,3023460.499999999,25723.586745000004,-447579.6685650001]
["2025-07-11T15:32:58.000000000",624.465,605.0,19.42,19.65,1.0,0.0,2291,153,0.0,0.01,-0.002,0.001,41653,4938,4165.3,3015871.2,-26010.840645000004,-992985.5261699995]
["2025-07-11T15:33:10.000000000",624.515,592.0,32.43,32.54,1.0,0.0,211,5,0.0,0.01,-0.002,0.0,5223,2281,0.0,3064408.5000000005,0.0,-809345.8348850003]
["2025-07-11T15:33:10.000000000",624.515,660.0,0.0,0.01,0.002,0.0,1895,2,34.66,36.63,-0.998,0.0,0,0,0.0,3064408.5000000005,0.0,-809345.8348850003]
["2025-07-11T15:33:22.000000000",624.445,621.0,3.43,3.47,0.952,0.018,3968,24748,0.02,0.03,-0.033,0.039,14420,199170,63380.399999999994,3039796.1000000006,-306575.01942,-800085.7673750003]
["2025-07-11T15:33:46.000000000",624.475,607.0,17.41,17.65,1.0,0.0,1946,413,0.0,0.01,-0.003,0.001,4033,629,403.3,3067277.0000000005,-2518.5076750000003,-821074.7174000005]
["2025-07-11T15:33:58.000000000",624.515,578.0,46.38,47.28,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,7455,2,0.0,3032703.8000000003,0.0,-872426.2214899996]
["2025-07-11T15:33:58.000000000",624.515,637.0,0.0,0.01,0.004,0.002,3012,79,12.35,12.7,-0.996,0.002,0,0,602.4,3032703.8000000003,3762.0783599999995,-872426.2214899996]
["2025-07-11T15:34:10.000000000",624.495,638.0,0.0,0.01,0.003,0.002,3644,65,13.35,13.7,-0.997,0.002,0,16,728.8000000000001,3066058.8000000003,4551.319560000001,-741575.3225999998]
["2025-07-11T15:34:34.000000000",624.465,593.0,31.4,31.56,1.0,0.0,505,7,0.0,0.01,-0.002,0.0,14200,5501,0.0,3034240.6000000006,0.0,-862759.5950699992]
["2025-07-11T15:34:47.000000000",624.475,580.0,44.4,44.55,1.0,0.0,131,31,0.0,0.01,-0.001,0.0,6640,505,0.0,3054409.5,0.0,-860996.7796749998]
["2025-07-11T15:34:47.000000000",624.475,639.0,0.0,0.01,0.003,0.002,1398,315,14.35,14.7,-0.997,0.002,0,0,279.6,3054409.5,1746.0321000000004,-860996.7796749998]
["2025-07-11T15:34:59.000000000",624.475,617.0,7.41,7.55,1.0,0.0,4055,4708,0.01,0.02,-0.013,0.01,8926,27121,8926.0,3054409.5,-55740.63850000001,-860996.7796749998]
["2025-07-11T15:35:11.000000000",624.455,597.0,27.4,27.54,1.0,0.0,1779,19,0.0,0.01,-0.002,0.001,5598,6809,559.8,2995639.5999999996,-3495.69909,-475220.24628]
["2025-07-11T15:35:23.000000000",624.545,670.0,0.0,0.01,0.001,0.0,255,3,44.66,46.52,-0.999,0.0,0,0,0.0,3091443.2000000007,0.0,-738059.8010200006]
["2025-07-11T15:35:35.000000000",624.525,641.0,0.0,0.01,0.003,0.001,308,3,16.42,16.65,-1.0,0.0,0,30,30.8,3087707.099999999,192.3537,12489.875474999926]
["2025-07-11T15:35:47.000000000",624.435,612.0,12.41,12.65,0.997,0.002,748,213,0.0,0.01,-0.003,0.002,7277,17533,1605.0,3087707.099999999,-8153.872229999999,12488.075564999626]
["2025-07-11T15:35:59.000000000",624.455,604.0,20.35,20.59,1.0,0.0,611,49,0.0,0.01,-0.002,0.001,1779,432,177.9,3029708.100000001,-1110.905445,-995652.9079250003]
["2025-07-11T15:36:11.000000000",624.385,680.0,0.0,0.01,0.001,0.0,265,0,54.48,56.52,-1.0,0.0,0,0,0.0,3042178.799999999,0.0,-413616.3506300008]
["2025-07-11T15:36:23.000000000",624.475,627.0,0.01,0.02,0.028,0.047,14479,152528,2.5,2.59,-0.954,0.013,6363,8108,76323.2,3057683.4999999995,373307.40815000003,-290798.6487750004]
["2025-07-11T15:36:35.000000000",624.505,599.0,25.35,25.6,0.998,0.001,999,24,0.0,0.01,-0.002,0.001,4508,69,550.6999999999999,3106659.5999999987,-2191.388045,-4651.3132399997085]
["2025-07-11T15:36:48.000000000",624.505,599.0,25.35,25.6,0.998,0.001,999,24,0.0,0.01,-0.002,0.001,4508,69,550.6999999999999,3106659.5999999987,-2191.388045,-4651.3132399997085]
["2025-07-11T15:37:00.000000000",624.525,642.0,0.0,0.01,0.003,0.001,485,1,17.3,17.7,-1.0,0.0,0,6,48.5,3074687.199999999,302.89462499999996,-697190.9818500002]
["2025-07-11T15:37:13.000000000",624.475,629.0,0.0,0.01,0.008,0.012,13114,31542,4.43,4.65,-1.0,0.0,2048,3816,15736.8,3055768.1999999993,98272.3818,-282014.1589500002]
["2025-07-11T15:37:25.000000000",624.485,601.0,23.33,23.6,0.998,0.001,600,71,0.0,0.01,-0.002,0.001,7325,2928,792.5,3099080.599999999,-4199.661625000001,-106728.23340999981]
["2025-07-11T15:37:25.000000000",624.485,700.0,0.0,0.01,0.001,0.0,104,1,74.67,76.55,-1.0,0.0,0,0,0.0,3099080.599999999,0.0,-106728.23340999981]
["2025-07-11T15:37:49.000000000",624.535,585.0,39.34,40.41,1.0,0.0,179,25,0.0,0.01,-0.001,0.0,28748,18,0.0,3099153.500000001,0.0,-692059.0996649995]
["2025-07-11T15:38:01.000000000",624.545,615.0,9.48,9.59,1.0,0.0,8656,4200,0.01,0.02,-0.01,0.007,20294,19473,14205.8,3099153.500000001,-88721.61361,-692070.1808550006]
["2025-07-11T15:38:14.000000000",624.545,603.0,21.51,21.59,1.0,0.0,776,169,0.0,0.01,-0.002,0.001,8454,1607,845.4000000000001,3093526.1000000006,-5279.90343,-742667.0694850001]
["2025-07-11T15:38:14.000000000",624.545,710.0,0.0,0.01,0.001,0.0,6,0,84.66,86.51,-0.999,0.0,0,0,0.0,3093526.1000000006,0.0,-742667.0694850001]
["2025-07-11T15:38:26.000000000",624.505,660.0,0.0,0.01,0.002,0.0,1895,2,34.44,36.54,-1.0,0.0,0,0,0.0,3070943.499999999,0.0,-664642.5608549997]
["2025-07-11T15:38:50.000000000",624.445,617.0,7.44,7.55,1.0,0.0,4055,4784,0.01,0.02,-0.013,0.01,8926,27443,8926.0,3022511.3999999994,-55737.9607,-430310.0450599996]
["2025-07-11T15:39:02.000000000",624.425,589.0,35.37,35.62,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,5,0.0,3022511.3999999994,0.0,-430296.2628999996]
["2025-07-11T15:39:02.000000000",624.425,648.0,0.0,0.01,0.002,0.001,182,1,23.35,23.75,-1.0,0.0,0,0,18.2,3022511.3999999994,113.64534999999998,-430296.2628999996]
["2025-07-11T15:39:15.000000000",624.465,635.0,0.0,0.01,0.004,0.003,13731,1297,10.35,10.65,-1.0,0.0,28,17,4119.3,3042178.799999999,25723.586745000004,-413669.3456700006]
["2025-07-11T15:39:27.000000000",624.465,638.0,0.0,0.01,0.003,0.002,3644,65,13.35,13.65,-1.0,0.0,0,16,728.8000000000001,3091887.2999999993,4551.100920000001,-105590.16238499955]
["2025-07-11T15:39:51.000000000",624.445,591.0,32.7,34.3,1.0,0.0,449,6,0.0,0.01,-0.002,0.0,3398,577,0.0,3036562.499999999,0.0,-443602.6057749992]
["2025-07-11T15:39:51.000000000",624.445,650.0,0.0,0.01,0.002,0.001,8530,23,24.45,26.5,-1.0,0.0,1,0,852.9999999999999,3036562.499999999,5326.51585,-443602.6057749992]
["2025-07-11T15:40:16.000000000",624.525,619.0,5.39,5.59,0.969,0.002,2699,5046,0.01,0.02,-0.017,0.016,10358,81136,17112.600000000002,3038963.399999999,-100130.09325000002,-411192.2561999997]
["2025-07-11T15:40:16.000000000",624.525,633.0,0.0,0.01,0.005,0.004,5986,6757,8.45,8.61,-1.0,0.0,20,308,2394.4,3038963.399999999,14953.6266,-411192.2561999997]
["2025-07-11T15:40:41.000000000",624.495,577.0,47.38,47.58,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,3065623.1999999993,0.0,-395801.18403000024]
["2025-07-11T15:40:41.000000000",624.495,636.0,0.0,0.01,0.004,0.003,1552,340,11.4,11.7,-1.0,0.0,27,27,465.59999999999997,3065623.1999999993,2907.6487199999997,-395801.18403000024]
["2025-07-11T15:40:53.000000000",624.445,623.0,1.5,1.53,0.887,0.163,6490,289338,0.06,0.07,-0.113,0.163,12218,410652,304940.4,3098003.4999999995,-583021.81648,-221626.14606499937]
["2025-07-11T15:41:17.000000000",624.265,593.0,31.23,31.62,0.998,0.0,505,7,0.0,0.01,-0.002,0.0,14200,5501,0.0,3056825.5999999996,0.0,-472638.52268]
["2025-07-11T15:41:17.000000000",624.265,619.0,5.25,5.35,0.983,0.017,2699,5047,0.01,0.02,-0.017,0.017,10358,81457,22196.9,3056825.5999999996,-81281.17579500002,-472638.52268]
["2025-07-11T15:41:30.000000000",624.225,638.0,0.0,0.01,0.003,0.002,3644,65,13.69,13.85,-1.0,0.0,0,16,728.8000000000001,2990627.2999999993,4549.3518,-644032.2834750005]
["2025-07-11T15:41:43.000000000",624.295,609.0,15.27,15.35,0.997,0.002,1742,114,0.0,0.01,-0.003,0.002,4202,3404,1188.8,3045300.5000000005,-3071.5314,-591997.0981749992]
["2025-07-11T15:42:07.000000000",624.255,595.0,29.2,29.39,0.998,0.001,771,84,0.0,0.01,-0.002,0.001,9206,291,997.7,3044020.9,-5265.5909249999995,-573338.8894350004]
["2025-07-11T15:42:19.000000000",624.265,596.0,28.2,28.32,0.998,0.001,502,20,0.0,0.01,-0.002,0.001,2708,1240,321.0,3044020.9,-1377.1285900000003,-573348.0738049996]
["2025-07-11T15:42:19.000000000",624.265,640.0,0.0,0.01,0.003,0.002,12021,645,15.6,15.85,-1.0,0.0,17,68,2404.2000000000003,3044020.9,15008.579130000002,-573348.0738049996]
["2025-07-11T15:42:32.000000000",624.305,611.0,13.21,13.4,0.997,0.002,1167,207,0.0,0.01,-0.003,0.002,4047,3198,1042.8,3041451.7,-3595.9968,-663228.5438350006]
["2025-07-11T15:42:56.000000000",624.275,581.0,43.21,43.39,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,976,1,0.0,3013215.6000000006,0.0,-1306904.7298999995]
["2025-07-11T15:42:56.000000000",624.275,680.0,0.0,0.01,0.001,0.0,265,0,54.69,56.5,-0.999,0.0,0,0,0.0,3013215.6000000006,0.0,-1306904.7298999995]
["2025-07-11T15:43:20.000000000",624.255,582.0,42.2,42.39,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1863,0,0.0,3028579.4,0.0,-723637.6445100001]
["2025-07-11T15:43:20.000000000",624.255,598.0,26.2,26.41,0.998,0.001,516,54,0.0,0.01,-0.002,0.001,6835,1393,735.1,3028579.4,-3944.667345,-723637.6445100001]
["2025-07-11T15:43:45.000000000",624.295,583.0,41.15,41.62,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,814,29,0.0,3019093.7,0.0,-560255.4431949991]
["2025-07-11T15:43:45.000000000",624.295,642.0,0.0,0.01,0.003,0.001,485,1,17.6,17.85,-1.0,0.0,0,6,48.5,3019093.7,302.783075,-560255.4431949991]
["2025-07-11T15:44:10.000000000",624.225,577.0,47.2,47.39,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,2998221.0,0.0,-614467.1148000007]
["2025-07-11T15:44:10.000000000",624.225,600.0,24.19,24.39,0.998,0.001,13126,1022,0.0,0.01,-0.002,0.001,33527,7908,4665.3,2998221.0,-12734.814225000004,-614467.1148000007]
["2025-07-11T15:44:23.000000000",624.255,685.0,0.0,0.01,0.001,0.0,41,0,59.72,61.76,-1.0,0.0,0,0,0.0,2936569.8,0.0,-989752.5569699998]
["2025-07-11T15:44:36.000000000",624.175,644.0,0.0,0.01,0.002,0.001,43,0,19.6,19.85,-1.0,0.0,0,11,4.300000000000001,2936569.8,26.839525000000005,-989625.71745]
["2025-07-11T15:44:48.000000000",624.225,615.0,9.21,9.29,0.989,0.007,8656,4201,0.01,0.02,-0.011,0.007,20294,19536,20264.999999999996,2962873.1999999997,-50853.11385,-818513.7828000003]
["2025-07-11T15:45:00.000000000",624.175,635.0,0.0,0.01,0.004,0.003,13731,1297,10.6,11.0,-1.0,0.0,28,17,4119.3,3004934.6,25711.640775000003,-766504.3769]
["2025-07-11T15:45:00.000000000",624.175,705.0,0.0,0.01,0.001,0.0,0,0,79.75,81.73,-1.0,0.0,0,0,0.0,3004934.6,0.0,-766504.3769]
["2025-07-11T15:45:24.000000000",624.355,630.0,0.0,0.01,0.007,0.008,21584,23729,5.61,5.69,-1.0,0.0,1080,2972,17267.2,3082451.6999999997,107808.62656000002,-417248.32988500065]
["2025-07-11T15:45:36.000000000",624.245,617.0,7.23,7.32,0.987,0.01,4055,4849,0.01,0.02,-0.013,0.01,8926,27510,12981.0,3082451.6999999997,-30406.97395,-417174.8183150002]
["2025-07-11T15:45:49.000000000",624.305,630.0,0.0,0.01,0.007,0.008,21584,24809,5.61,5.79,-1.0,0.0,1080,2972,17267.2,3032738.5999999996,107799.99296,-628450.3851999992]
["2025-07-11T15:46:02.000000000",624.265,645.0,0.0,0.01,0.002,0.001,7962,34,20.6,20.78,-1.0,0.0,0,0,796.1999999999999,3078772.4,4970.397929999999,-512354.2619799993]
["2025-07-11T15:46:14.000000000",624.215,632.0,0.0,0.01,0.005,0.005,9220,7414,7.6,7.82,-0.995,0.005,23,383,4621.5,3007065.2000000007,28704.526775000002,-1483056.1889100014]
["2025-07-11T15:46:26.000000000",624.225,604.0,20.12,20.24,0.998,0.001,611,50,0.0,0.01,-0.002,0.001,1779,432,239.0,3017655.3,-729.0948000000001,-763141.9041750011]
["2025-07-11T15:46:38.000000000",624.125,591.0,33.1,34.22,0.998,0.0,449,6,0.0,0.01,-0.002,0.0,3398,579,0.0,3017655.3,0.0,-763019.6498750009]
["2025-07-11T15:46:50.000000000",624.115,616.0,8.08,8.34,0.988,0.008,2267,2722,0.01,0.02,-0.012,0.008,11950,19257,11373.6,2985886.8999999994,-48346.44436000001,-936843.4236249995]
["2025-07-11T15:47:02.000000000",624.065,618.0,6.04,6.12,1.0,0.0,2338,5921,0.01,0.02,-0.015,0.013,13025,73975,16932.5,2878318.5,-105669.806125,-1532344.8026250007]
["2025-07-11T15:47:15.000000000",624.135,606.0,18.02,18.3,0.997,0.001,905,86,0.0,0.01,-0.003,0.001,3056,3399,396.1,2999887.1999999997,-1342.514385,-981468.5150100008]
["2025-07-11T15:47:27.000000000",624.125,577.0,46.29,47.4,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,3016286.1,0.0,-961174.3443749994]
["2025-07-11T15:47:39.000000000",624.095,596.0,28.03,28.2,0.998,0.001,502,21,0.0,0.01,-0.002,0.001,2708,1241,321.0,3016286.1,-1376.7535700000005,-961128.1433249991]
["2025-07-11T15:47:51.000000000",624.155,620.0,4.12,4.21,0.979,0.025,14343,14221,0.01,0.02,-0.021,0.025,30942,185371,113212.5,3010945.1,-259008.72112499998,-1038875.4139049995]
["2025-07-11T15:48:03.000000000",624.175,592.0,31.27,32.39,0.998,0.0,211,6,0.0,0.01,-0.002,0.0,5223,2281,0.0,3047011.5999999996,0.0,-873305.7127999996]
["2025-07-11T15:48:16.000000000",624.265,579.0,45.03,45.3,0.999,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,3072207.1999999997,0.0,-717798.6249499993]
["2025-07-11T15:48:16.000000000",624.265,638.0,0.0,0.01,0.003,0.002,3644,65,13.7,13.95,-1.0,0.0,0,16,728.8000000000001,3072207.1999999997,4549.643320000001,-717798.6249499993]
["2025-07-11T15:48:40.000000000",624.305,582.0,41.29,42.38,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,1863,0,0.0,3134455.9999999995,0.0,-493280.8610399993]
["2025-07-11T15:48:53.000000000",624.315,594.0,30.03,30.4,0.998,0.0,554,13,0.0,0.01,-0.002,0.0,1219,2101,0.0,3141824.4,0.0,-542282.5062599999]
["2025-07-11T15:48:53.000000000",624.315,665.0,0.0,0.01,0.001,0.0,5336,0,39.72,41.75,-1.0,0.0,0,0,0.0,3141824.4,0.0,-542282.5062599999]
["2025-07-11T15:49:05.000000000",624.335,640.0,0.0,0.01,0.003,0.002,12021,645,15.45,15.85,-1.0,0.0,17,68,2404.2000000000003,3135059.6999999997,15010.262070000002,-431778.2236349996]
["2025-07-11T15:49:29.000000000",624.245,577.0,46.29,47.42,0.999,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,3076431.5000000005,0.0,-701512.1733649997]
["2025-07-11T15:49:41.000000000",624.335,580.0,44.27,44.42,0.999,0.0,131,31,0.0,0.01,-0.001,0.0,6640,505,0.0,3136619.9999999995,0.0,-482728.32997999963]
["2025-07-11T15:49:41.000000000",624.335,675.0,0.0,0.01,0.001,0.0,95,1,49.72,51.7,-1.0,0.0,0,0,0.0,3136619.9999999995,0.0,-482728.32997999963]
["2025-07-11T15:49:54.000000000",624.425,626.0,0.02,0.03,0.057,0.108,17446,222166,1.57,1.65,-0.936,0.088,11806,36101,292309.6,3136619.9999999995,527788.987,-482797.9168999996]
["2025-07-11T15:50:19.000000000",624.185,596.0,27.28,28.23,0.998,0.001,502,21,0.0,0.01,-0.002,0.001,2708,1241,321.0,3088540.4,-1376.9521100000002,-637828.43573]
["2025-07-11T15:50:19.000000000",624.185,655.0,0.0,0.01,0.002,0.001,2948,9,28.96,32.36,-1.0,0.0,3,1,294.8,3088540.4,1840.09738,-637828.43573]
["2025-07-11T15:50:32.000000000",624.085,641.0,0.0,0.01,0.003,0.001,308,3,16.7,16.96,-1.0,0.0,0,30,30.8,3020946.4,192.21818000000005,-977212.26372]
["2025-07-11T15:50:44.000000000",624.125,628.0,0.0,0.01,0.009,0.015,9766,79861,3.83,3.95,-1.0,0.0,2944,4043,14648.999999999998,3034330.9,91428.07124999998,-934494.2488749997]
["2025-07-11T15:50:56.000000000",623.985,599.0,24.95,25.12,0.998,0.001,999,28,0.0,0.01,-0.002,0.001,4508,69,550.6999999999999,3034330.9,-2189.563365,-934284.6286950007]
["2025-07-11T15:51:08.000000000",623.895,628.0,0.0,0.01,0.009,0.014,9766,79863,4.04,4.13,-1.0,0.0,2944,4063,13672.4,3009366.6,85301.41997999999,-1269149.669219999]
["2025-07-11T15:51:20.000000000",624.055,641.0,0.0,0.01,0.003,0.001,308,3,16.88,17.12,-1.0,0.0,0,30,30.8,2935581.9999999995,192.20894,-1319848.8665800001]
["2025-07-11T15:51:32.000000000",623.985,611.0,12.97,13.09,0.997,0.002,1167,209,0.0,0.01,-0.003,0.002,4047,3199,1042.8,3045365.6999999997,-3594.1536,-1125901.6864050003]
["2025-07-11T15:51:56.000000000",623.895,579.0,44.86,45.09,0.999,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,2924810.2999999993,0.0,-1394042.842005001]
["2025-07-11T15:51:56.000000000",623.895,670.0,0.0,0.01,0.001,0.0,255,3,45.02,46.97,-1.0,0.0,0,0,0.0,2924810.2999999993,0.0,-1394042.842005001]
["2025-07-11T15:52:09.000000000",623.845,610.0,13.83,13.95,0.997,0.002,4228,911,0.0,0.01,-0.003,0.002,13183,4641,3482.2000000000003,2928644.899999999,-11173.06395,-1457580.7787149996]
["2025-07-11T15:52:21.000000000",623.845,609.0,14.83,14.95,0.997,0.002,1742,177,0.0,0.01,-0.003,0.002,4202,3404,1188.8,2932995.799999999,-3069.3174,-1530260.5927499998]
["2025-07-11T15:52:33.000000000",623.895,580.0,43.83,44.09,0.999,0.0,131,31,0.0,0.01,-0.001,0.0,6640,505,0.0,2926267.899999999,0.0,-1548683.9522850006]
["2025-07-11T15:52:45.000000000",623.915,636.0,0.0,0.01,0.004,0.002,1552,340,11.99,12.23,-1.0,0.0,27,27,310.40000000000003,2880141.499999999,1936.63216,-1401931.3897649995]
["2025-07-11T15:52:57.000000000",623.895,602.0,21.86,21.98,0.998,0.001,763,39,0.0,0.01,-0.002,0.001,6922,1960,768.5,2880141.499999999,-3842.5693049999995,-1401886.4499449995]
["2025-07-11T15:53:09.000000000",623.885,592.0,31.85,32.01,0.998,0.0,211,6,0.0,0.01,-0.002,0.0,5223,2281,0.0,2876269.099999999,0.0,-1377704.6572949989]
["2025-07-11T15:53:22.000000000",623.895,578.0,45.83,45.95,0.999,0.0,32,3,0.0,0.01,-0.001,0.0,7455,2,0.0,2869979.699999999,0.0,-1554751.9550550005]
["2025-07-11T15:53:34.000000000",623.955,634.0,0.0,0.01,0.004,0.003,7307,19788,9.94,10.06,-1.0,0.0,91,372,2192.1,2901825.3999999994,13677.717555,-1538137.6766100004]
["2025-07-11T15:53:46.000000000",623.845,605.0,18.84,19.06,0.998,0.001,2291,170,0.0,0.01,-0.002,0.001,41653,4940,4394.4,2931594.8999999985,-24555.786890000003,-1577819.4163249996]
["2025-07-11T15:53:59.000000000",623.945,583.0,40.83,41.06,0.999,0.0,48,1,0.0,0.01,-0.001,0.0,814,31,0.0,2931594.8999999985,0.0,-1578072.3348250007]
["2025-07-11T15:53:59.000000000",623.945,649.0,0.0,0.01,0.002,0.001,43,0,24.98,25.83,-1.0,0.0,0,0,4.300000000000001,2931594.8999999985,26.829635000000007,-1578072.3348250007]
["2025-07-11T15:54:23.000000000",623.865,616.0,7.85,7.98,0.995,0.005,2267,2804,0.0,0.01,-0.005,0.005,11950,20417,7108.500000000001,2928185.3999999994,-30204.423975,-1575212.958989999]
["2025-07-11T15:54:35.000000000",623.795,603.0,20.79,21.05,0.998,0.001,776,180,0.0,0.01,-0.002,0.001,8454,1607,923.0,2939374.1999999997,-4789.49801,-1532467.1957799997]
["2025-07-11T15:54:35.000000000",623.795,647.0,0.0,0.01,0.002,0.001,6,2,22.95,23.35,-1.0,0.0,0,0,0.6,2939374.1999999997,3.74277,-1532467.1957799997]
["2025-07-11T15:54:47.000000000",623.775,647.0,0.0,0.01,0.002,0.001,6,2,23.0,23.4,-1.0,0.0,0,0,0.6,2857511.699999999,3.74265,-2359685.3090250003]
["2025-07-11T15:55:00.000000000",623.95,617.0,6.75,7.05,0.987,0.011,4055,5044,0.01,0.02,-0.013,0.011,8926,28053,14279.1,3007231.1999999993,-33431.86495,-1161326.9374999995]
["2025-07-11T15:55:24.000000000",624.055,587.0,36.89,38.56,0.999,0.0,121,11,0.0,0.01,-0.001,0.0,3088,18,0.0,3121365.1999999997,0.0,-1115624.37161]
["2025-07-11T15:55:24.000000000",624.055,710.0,0.0,0.01,0.001,0.0,6,0,84.14,87.65,-1.0,0.0,0,0,0.0,3121365.1999999997,0.0,-1115624.37161]
["2025-07-11T15:55:36.000000000",624.065,631.0,0.0,0.01,0.006,0.006,13387,9880,6.83,7.0,-1.0,0.0,183,616,8032.200000000001,3083474.1999999997,50126.14893000001,-1053449.1788600006]
["2025-07-11T15:55:49.000000000",623.965,618.0,5.94,6.04,0.985,0.014,2338,5968,0.01,0.02,-0.015,0.014,13025,75045,21508.2,3008588.6999999997,-93356.39537000001,-1372560.1451350006]
["2025-07-11T15:56:13.000000000",623.955,586.0,37.89,38.12,0.999,0.0,1161,1007,0.0,0.01,-0.001,0.0,1123,1,0.0,3068978.4,0.0,-1306458.1934699996]
["2025-07-11T15:56:13.000000000",623.955,645.0,0.0,0.01,0.002,0.001,7962,34,20.85,21.07,-1.0,0.0,0,0,796.1999999999999,3068978.4,4967.929709999999,-1306458.1934699996]
["2025-07-11T15:56:26.000000000",623.875,622.0,1.9,1.98,0.949,0.088,4910,112639,0.02,0.03,-0.051,0.088,12085,305587,149556.0,2994139.6999999993,-393914.6750000001,-1432816.903875]
["2025-07-11T15:56:38.000000000",623.795,601.0,22.75,22.86,0.998,0.001,600,72,0.0,0.01,-0.002,0.001,7325,2929,792.5,2987913.8999999994,-4195.021374999999,-1678790.1651349997]
["2025-07-11T15:56:50.000000000",623.725,685.0,0.0,0.01,0.001,0.0,41,0,59.87,62.07,-1.0,0.0,0,0,0.0,2914054.4999999995,0.0,-1881928.6427250006]
["2025-07-11T15:57:02.000000000",623.645,643.0,0.0,0.01,0.002,0.001,451,16,19.15,19.38,-1.0,0.0,0,0,45.1,3508305.999999999,281.263895,-6180557.687810001]
["2025-07-11T15:57:15.000000000",623.665,613.0,10.6,10.85,0.996,0.003,1318,1515,0.0,0.01,-0.004,0.003,7700,33455,2705.4,3508305.999999999,-11940.690090000002,-6180755.895369998]
["2025-07-11T15:57:27.000000000",623.615,604.0,19.57,19.8,0.998,0.001,611,50,0.0,0.01,-0.002,0.001,1779,432,239.0,4219992.499999999,-728.38232,-10662734.527975]
["2025-07-11T15:57:39.000000000",623.585,675.0,0.0,0.01,0.001,0.0,95,1,50.36,52.03,-1.0,0.0,0,0,0.0,2801182.3999999994,0.0,-2250292.5272300015]
["2025-07-11T15:57:51.000000000",623.485,625.0,0.02,0.03,0.061,0.128,18792,545555,1.48,1.55,-0.932,0.108,14700,183038,399297.60000000003,2785481.899999999,509871.0693600002,-2289625.835955]
["2025-07-11T15:58:04.000000000",623.575,611.0,12.46,12.7,0.997,0.002,1167,209,0.0,0.01,-0.003,0.002,4047,3250,1042.8,4703810.599999999,-3591.7920000000004,-13860334.97005]
["2025-07-11T15:58:16.000000000",623.585,579.0,44.45,45.12,0.999,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,4703810.599999999,0.0,-13860557.24219]
["2025-07-11T15:58:28.000000000",623.595,637.0,0.0,0.01,0.003,0.002,3012,79,13.3,13.55,-1.0,0.0,0,0,602.4,6525050.499999997,3756.5362800000003,-25093014.435195]
["2025-07-11T15:58:40.000000000",623.715,623.0,0.78,0.84,0.785,0.376,6490,292943,0.07,0.08,-0.215,0.376,12218,422376,703420.7999999999,2876237.099999999,-1343312.4595200003,-2409537.659145001]
["2025-07-11T15:58:52.000000000",623.725,594.0,29.45,29.86,0.998,0.001,554,13,0.0,0.01,-0.002,0.001,1219,2101,177.3,2914400.1999999993,-414.777125,-2101337.0097000017]
["2025-07-11T15:59:05.000000000",623.675,580.0,43.62,43.81,0.999,0.0,131,33,0.0,0.01,-0.001,0.0,6640,505,0.0,2935076.9,0.0,-2255728.3212749995]
["2025-07-11T15:59:05.000000000",623.675,649.0,0.0,0.01,0.002,0.001,43,0,24.37,26.46,-1.0,0.0,0,0,4.300000000000001,2935076.9,26.818025000000002,-2255728.3212749995]
["2025-07-11T15:59:29.000000000",623.695,606.0,17.65,17.77,0.997,0.001,905,91,0.0,0.01,-0.003,0.001,3056,3399,396.1,2946207.4999999995,-1341.567945,-2245599.502515]
["2025-07-11T15:59:42.000000000",623.685,592.0,31.63,31.75,0.998,0.0,211,6,0.0,0.01,-0.002,0.0,5223,2281,0.0,2959020.599999999,0.0,-2240825.3628000002]
["2025-07-11T15:59:42.000000000",623.685,655.0,0.0,0.01,0.002,0.001,2948,9,31.25,31.37,-1.0,0.0,3,1,294.8,2959020.599999999,1838.62338,-2240825.3628000002]
["2025-07-11T15:59:54.000000000",623.675,640.0,0.0,0.01,0.003,0.002,12021,645,16.1,16.5,-1.0,0.0,17,118,2404.2000000000003,2959376.6999999993,14994.39435,-3133225.3254249995]
["2025-07-11T16:00:19.000000000",623.46,604.0,19.25,19.65,1.0,0.0,611,50,0.0,0.01,-0.002,0.001,1779,432,177.9,3034941.3,-1109.1353400000003,-3502864.4974200004]
["2025-07-11T16:00:19.000000000",623.46,715.0,0.0,0.01,0.001,0.0,2,1,90.44,92.6,-0.999,0.0,0,0,0.0,3034941.3,0.0,-3502864.4974200004]
["2025-07-11T16:00:32.000000000",623.625,649.0,0.0,0.01,0.002,0.001,43,0,24.37,26.46,-0.998,0.001,0,0,4.300000000000001,3034941.3,26.815875000000005,-3503791.537875]
["2025-07-11T16:00:44.000000000",623.525,619.0,4.45,4.69,0.981,0.021,2699,5077,0.01,0.02,-0.019,0.021,10358,82860,27419.7,2975842.7999999993,-100287.137475,-2451631.71225]
["2025-07-11T16:00:57.000000000",623.61,614.0,9.48,9.68,1.0,0.0,2814,593,0.0,0.01,-0.004,0.003,12328,11074,3698.4,3052275.799999999,-23063.592239999998,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,615.0,8.57,8.67,1.0,0.0,8656,4258,0.0,0.01,-0.005,0.004,20294,20182,8117.6,3052275.799999999,-50622.165360000006,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,616.0,7.4,7.68,1.0,0.0,2267,2818,0.0,0.01,-0.005,0.005,11950,20446,5975.0,3052275.799999999,-37260.6975,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,617.0,6.58,6.69,1.0,0.0,4055,5156,0.01,0.02,-0.014,0.012,8926,30073,10711.2,3052275.799999999,-66796.11432000001,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,618.0,5.45,5.68,1.0,0.0,2338,5979,0.01,0.02,-0.016,0.015,13025,75292,19537.5,3052275.799999999,-121837.80375,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,619.0,4.46,4.69,1.0,0.0,2699,5078,0.01,0.02,-0.019,0.021,10358,82863,21751.8,3052275.799999999,-135646.39998,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,620.0,3.61,3.66,1.0,0.0,14343,14842,0.01,0.02,-0.022,0.03,30942,188556,92826.0,3052275.799999999,-578872.2186,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,621.0,2.59,2.67,0.949,0.039,3968,25716,0.02,0.03,-0.041,0.059,14420,205698,100553.2,3052275.799999999,-434050.02108000003,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,622.0,1.6,1.67,0.925,0.111,4910,113395,0.03,0.04,-0.071,0.124,12085,310195,204355.0,3052275.799999999,-594630.8433,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,623.0,0.67,0.71,0.797,0.381,6490,293993,0.08,0.09,-0.204,0.381,12218,427811,712774.7999999999,3052275.799999999,-1360946.5084799998,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,624.0,0.09,0.1,0.25,0.557,8516,630168,0.48,0.51,-0.75,0.557,11557,383193,1118066.1,3052275.799999999,-1056293.6915700003,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,625.0,0.02,0.03,0.064,0.138,18792,550710,1.37,1.46,-0.936,0.138,14700,184189,462189.6000000001,3052275.799999999,352150.0725600001,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,626.0,0.01,0.02,0.03,0.054,17446,226450,2.36,2.44,-0.97,0.054,11806,36998,157960.8,3052275.799999999,189926.66159999996,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,627.0,0.0,0.01,0.01,0.019,14479,157504,3.34,3.6,-0.99,0.019,6363,8568,39599.799999999996,3052275.799999999,96163.15644000002,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,628.0,0.0,0.01,0.008,0.012,9766,80444,4.35,4.54,-0.992,0.012,2944,4409,15252.000000000002,3052275.799999999,51051.20904,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,629.0,0.0,0.01,0.007,0.009,13114,32017,5.36,5.6,-0.993,0.009,2048,4178,13645.8,3052275.799999999,62107.814340000004,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,630.0,0.0,0.01,0.006,0.007,21584,24956,6.36,6.57,-0.994,0.007,1080,3017,15864.8,3052275.799999999,89505.49608,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,631.0,0.0,0.01,0.005,0.005,13387,9881,7.36,7.53,-0.995,0.005,183,616,6785.000000000001,3052275.799999999,41170.732200000006,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,632.0,0.0,0.01,0.005,0.004,9220,7488,8.33,8.6,-0.995,0.004,23,393,3697.2000000000003,3052275.799999999,22941.364680000002,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,633.0,0.0,0.01,0.004,0.004,5986,6757,9.35,9.6,-0.995,0.004,20,308,2402.3999999999996,3052275.799999999,14881.82904,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,634.0,0.0,0.01,0.004,0.003,7307,19788,10.33,10.6,-0.996,0.003,91,372,2219.4,3052275.799999999,13499.909280000002,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,635.0,0.0,0.01,0.004,0.003,13731,1306,11.3,11.6,-0.996,0.003,28,17,4127.7,3052275.799999999,25635.98349,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,636.0,0.0,0.01,0.004,0.002,1552,340,12.3,12.6,-0.996,0.002,27,27,315.8,3052275.799999999,1902.0105000000003,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,637.0,0.0,0.01,0.003,0.002,3012,79,13.3,13.6,-0.997,0.002,0,0,602.4,3052275.799999999,3756.62664,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,638.0,0.0,0.01,0.003,0.002,3644,65,14.3,14.6,-0.997,0.002,0,16,728.8000000000001,3052275.799999999,4544.869680000001,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,639.0,0.0,0.01,0.003,0.002,1398,315,15.3,15.6,-0.997,0.002,0,0,279.6,3052275.799999999,1743.6135600000002,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,640.0,0.0,0.01,0.003,0.001,12021,645,16.3,16.6,-0.997,0.001,17,118,1203.8,3052275.799999999,7485.81444,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,641.0,0.0,0.01,0.003,0.001,308,3,17.3,17.6,-0.997,0.001,0,30,30.8,3052275.799999999,192.07188000000002,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,642.0,0.0,0.01,0.003,0.001,485,1,18.3,18.6,-0.997,0.001,0,6,48.5,3052275.799999999,302.45085,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,643.0,0.0,0.01,0.002,0.001,451,16,19.3,19.6,-0.997,0.001,0,0,45.1,3052275.799999999,281.24811,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,644.0,0.0,0.01,0.002,0.001,43,0,20.3,20.6,-0.998,0.001,0,11,4.300000000000001,3052275.799999999,26.815230000000007,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,645.0,0.0,0.01,0.002,0.001,7962,34,21.3,21.6,-0.998,0.001,0,0,796.1999999999999,3052275.799999999,4965.18282,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,646.0,0.0,0.01,0.002,0.001,1023,1,22.3,22.6,-0.998,0.001,0,1,102.30000000000001,3052275.799999999,637.9530300000001,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,647.0,0.0,0.01,0.002,0.001,6,2,23.3,23.6,-0.998,0.001,0,0,0.6,3052275.799999999,3.74166,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,648.0,0.0,0.01,0.002,0.001,182,1,24.2,24.6,-0.998,0.001,0,0,18.2,3052275.799999999,113.49701999999999,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,649.0,0.0,0.01,0.002,0.001,43,0,24.37,26.46,-0.998,0.001,0,0,4.300000000000001,3052275.799999999,26.815230000000007,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,650.0,0.0,0.01,0.002,0.001,8530,23,25.46,27.28,-0.998,0.001,1,0,853.0999999999999,3052275.799999999,5318.76969,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,655.0,0.0,0.01,0.002,0.001,2948,9,30.43,32.6,-0.998,0.001,3,1,295.1,3052275.799999999,1836.53145,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,660.0,0.0,0.01,0.001,0.0,1895,2,35.36,37.6,-0.998,0.0,0,0,0.0,3052275.799999999,0.0,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,665.0,0.0,0.01,0.001,0.0,5336,0,40.45,42.61,-0.999,0.0,0,0,0.0,3052275.799999999,0.0,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,670.0,0.0,0.01,0.001,0.0,255,3,45.43,47.61,-0.999,0.0,0,0,0.0,3052275.799999999,0.0,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,675.0,0.0,0.01,0.001,0.0,95,1,50.43,52.6,-0.999,0.0,0,0,0.0,3052275.799999999,0.0,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,680.0,0.0,0.01,0.001,0.0,265,0,55.43,57.61,-0.999,0.0,0,0,0.0,3052275.799999999,0.0,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,685.0,0.0,0.01,0.001,0.0,41,0,60.43,62.63,-0.999,0.0,0,0,0.0,3052275.799999999,0.0,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,690.0,0.0,0.01,0.001,0.0,14,0,65.45,67.63,-0.999,0.0,1,1,0.0,3052275.799999999,0.0,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,695.0,0.0,0.01,0.001,0.0,6,0,70.43,72.4,-0.999,0.0,0,0,0.0,3052275.799999999,0.0,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,700.0,0.0,0.01,0.001,0.0,104,1,75.44,77.61,-0.999,0.0,0,0,0.0,3052275.799999999,0.0,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,705.0,0.0,0.01,0.001,0.0,0,0,80.14,82.6,-0.999,0.0,0,0,0.0,3052275.799999999,0.0,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,710.0,0.0,0.01,0.001,0.0,6,0,85.45,87.6,-0.999,0.0,0,0,0.0,3052275.799999999,0.0,-3622726.34802]
["2025-07-11T16:00:57.000000000",623.61,715.0,0.0,0.01,0.001,0.0,2,1,90.44,92.6,-0.999,0.0,0,0,0.0,3052275.799999999,0.0,-3622726.34802]
["2025-07-11T16:01:09.000000000",623.575,575.0,47.4,49.59,1.0,0.0,367,318,0.0,0.01,-0.001,0.0,7191,3,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,576.0,46.4,48.59,1.0,0.0,40,28,0.0,0.01,-0.001,0.0,1542,50,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,577.0,45.4,47.59,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,578.0,45.48,46.59,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,7455,2,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,579.0,43.62,45.59,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,580.0,42.4,44.59,1.0,0.0,131,33,0.0,0.01,-0.001,0.0,6640,505,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,581.0,41.66,43.59,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,976,1,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,582.0,40.4,42.59,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1863,0,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,583.0,39.64,41.59,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,814,31,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,584.0,38.4,40.59,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,2604,7,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,585.0,37.64,39.6,1.0,0.0,179,35,0.0,0.01,-0.001,0.0,28748,19,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,586.0,36.4,38.6,1.0,0.0,1161,1007,0.0,0.01,-0.001,0.0,1123,1,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,587.0,35.93,37.6,1.0,0.0,121,11,0.0,0.01,-0.001,0.0,3088,18,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,588.0,34.62,36.6,1.0,0.0,126,3,0.0,0.01,-0.001,0.0,4671,4,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,589.0,33.4,35.59,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,11,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,590.0,32.4,34.59,1.0,0.0,516,168,0.0,0.01,-0.001,0.0,40143,144,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,591.0,31.64,33.59,1.0,0.0,449,6,0.0,0.01,-0.002,0.0,3398,579,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,592.0,30.67,32.59,1.0,0.0,211,6,0.0,0.01,-0.002,0.0,5223,2281,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,593.0,29.64,31.59,1.0,0.0,505,7,0.0,0.01,-0.002,0.0,14200,5501,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,594.0,28.64,30.6,1.0,0.0,554,13,0.0,0.01,-0.002,0.001,1219,2101,121.9,3049307.399999999,-760.1379250000001,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,595.0,27.4,29.6,1.0,0.0,771,95,0.0,0.01,-0.002,0.001,9206,293,920.5999999999999,3049307.399999999,-5740.63145,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,596.0,26.7,28.59,1.0,0.0,502,21,0.0,0.01,-0.002,0.001,2708,1241,270.8,3049307.399999999,-1688.6411000000003,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,597.0,25.64,27.6,1.0,0.0,1779,20,0.0,0.01,-0.002,0.001,5598,6811,559.8,3049307.399999999,-3490.77285,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,598.0,24.62,26.59,1.0,0.0,516,80,0.0,0.01,-0.002,0.001,6835,1393,683.5,3049307.399999999,-4262.135125,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,599.0,23.4,25.6,1.0,0.0,999,30,0.0,0.01,-0.002,0.001,4508,69,450.8,3049307.399999999,-2811.0761000000007,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,600.0,23.45,23.7,1.0,0.0,13126,1024,0.0,0.01,-0.002,0.001,33527,7913,3352.7000000000003,3049307.399999999,-20906.599025000003,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,601.0,22.4,22.7,1.0,0.0,600,73,0.0,0.01,-0.002,0.001,7325,2929,732.5,3049307.399999999,-4567.686875,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,602.0,21.4,21.7,1.0,0.0,763,44,0.0,0.01,-0.002,0.001,6922,1960,692.1999999999999,3049307.399999999,-4316.38615,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,603.0,20.4,20.69,1.0,0.0,776,180,0.0,0.01,-0.002,0.001,8454,1607,845.4000000000001,3049307.399999999,-5271.703050000001,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,604.0,19.48,19.69,1.0,0.0,611,50,0.0,0.01,-0.002,0.001,1779,432,177.9,3049307.399999999,-1109.339925,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,605.0,18.4,18.69,1.0,0.0,2291,176,0.0,0.01,-0.002,0.001,41653,4940,4165.3,3049307.399999999,-25973.769475000005,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,606.0,17.4,17.7,1.0,0.0,905,91,0.0,0.01,-0.003,0.001,3056,3399,305.6,3049307.399999999,-1905.6452000000002,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,607.0,16.4,16.7,1.0,0.0,1946,442,0.0,0.01,-0.003,0.001,4033,629,403.3,3049307.399999999,-2514.8779750000003,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,607.5,15.9,16.19,1.0,0.0,399,20,0.0,0.01,-0.003,0.001,2500,715,250.0,3049307.399999999,-1558.9375,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,608.0,15.4,15.68,1.0,0.0,776,156,0.0,0.01,-0.003,0.002,10620,1155,2124.0,3049307.399999999,-13244.733,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,609.0,14.48,14.66,1.0,0.0,1742,182,0.0,0.01,-0.003,0.002,4202,3404,840.4,3049307.399999999,-5240.524300000001,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,610.0,13.48,13.66,1.0,0.0,4228,922,0.0,0.01,-0.003,0.002,13183,4745,2636.6,3049307.399999999,-16441.17845,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,611.0,12.49,12.68,1.0,0.0,1167,213,0.0,0.01,-0.003,0.002,4047,3259,809.4,3049307.399999999,-5047.216050000001,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,612.0,11.49,11.69,1.0,0.0,748,218,0.0,0.01,-0.004,0.003,7277,17609,2183.1,3049307.399999999,-13613.265825,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,613.0,10.4,10.68,1.0,0.0,1318,1523,0.0,0.01,-0.004,0.003,7700,33507,2310.0,3049307.399999999,-14404.5825,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,614.0,9.48,9.68,1.0,0.0,2814,593,0.0,0.01,-0.004,0.003,12328,11074,3698.4,3049307.399999999,-23062.297800000004,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,615.0,8.48,8.67,1.0,0.0,8656,4258,0.0,0.01,-0.005,0.004,20294,20182,8117.6,3049307.399999999,-50619.32420000001,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,616.0,7.4,7.68,1.0,0.0,2267,2818,0.0,0.01,-0.005,0.005,11950,20446,5975.0,3049307.399999999,-37258.606250000004,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,617.0,6.48,6.69,1.0,0.0,4055,5167,0.01,0.02,-0.014,0.012,8926,30073,10711.2,3049307.399999999,-66792.36540000001,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,618.0,5.45,5.68,1.0,0.0,2338,5989,0.01,0.02,-0.016,0.015,13025,75293,19537.5,3049307.399999999,-121830.965625,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,619.0,4.46,4.69,1.0,0.0,2699,5078,0.01,0.02,-0.019,0.021,10358,82863,21751.8,3049307.399999999,-135638.78685,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,620.0,3.5,3.66,1.0,0.0,14343,14845,0.01,0.02,-0.022,0.03,30942,189104,92826.0,3049307.399999999,-578839.7295,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,621.0,2.55,2.63,0.951,0.04,3968,25716,0.02,0.03,-0.041,0.059,14420,205790,100950.0,3049307.399999999,-431551.31450000004,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,622.0,1.56,1.64,0.927,0.114,4910,113396,0.03,0.04,-0.072,0.124,12085,310250,205827.99999999997,3049307.399999999,-585412.2100000001,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,623.0,0.63,0.67,0.798,0.386,6490,294035,0.08,0.09,-0.204,0.383,12218,427900,718463.4,3049307.399999999,-1355872.7955500002,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,624.0,0.08,0.09,0.25,0.554,8516,630777,0.5,0.54,-0.751,0.553,11557,383508,1110888.5000000002,3049307.399999999,-1043338.8762750002,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,625.0,0.02,0.03,0.064,0.137,18792,550795,1.4,1.49,-0.936,0.137,14700,184194,458840.4,3049307.399999999,349578.63930000016,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,626.0,0.01,0.02,0.03,0.054,17446,226466,2.39,2.48,-0.97,0.054,11806,36999,157960.8,3049307.399999999,189916.00199999995,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,627.0,0.0,0.01,0.01,0.019,14479,157929,3.34,3.5,-0.99,0.019,6363,8569,39599.799999999996,3049307.399999999,96157.75930000002,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,628.0,0.0,0.01,0.008,0.012,9766,80444,4.35,4.54,-0.992,0.012,2944,4409,15252.000000000002,3049307.399999999,51048.34380000001,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,629.0,0.0,0.01,0.007,0.009,13114,32017,5.39,5.6,-0.993,0.009,2048,4178,13645.8,3049307.399999999,62104.328550000006,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,630.0,0.0,0.01,0.006,0.007,21584,24956,6.36,6.57,-0.994,0.007,1080,3017,15864.8,3049307.399999999,89500.4726,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,631.0,0.0,0.01,0.005,0.005,13387,9881,7.36,7.53,-0.995,0.005,183,616,6785.000000000001,3049307.399999999,41168.421500000004,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,632.0,0.0,0.01,0.005,0.004,9220,7488,8.35,8.52,-0.995,0.004,23,394,3697.2000000000003,3049307.399999999,22940.077100000006,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,633.0,0.0,0.01,0.004,0.004,5986,6757,9.35,9.6,-0.995,0.004,20,308,2402.3999999999996,3049307.399999999,14880.993800000002,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,634.0,0.0,0.01,0.004,0.003,7307,19788,10.33,10.6,-0.996,0.003,91,372,2219.4,3049307.399999999,13499.151600000001,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,635.0,0.0,0.01,0.004,0.003,13731,1306,11.3,11.6,-0.996,0.003,28,17,4127.7,3049307.399999999,25634.544674999997,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,636.0,0.0,0.01,0.004,0.002,1552,340,12.3,12.6,-0.996,0.002,27,27,315.8,3049307.399999999,1901.90375,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,637.0,0.0,0.01,0.003,0.002,3012,79,13.3,13.6,-0.997,0.002,0,0,602.4,3049307.399999999,3756.4158,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,638.0,0.0,0.01,0.003,0.002,3644,65,14.3,14.6,-0.997,0.002,0,16,728.8000000000001,3049307.399999999,4544.614600000001,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,639.0,0.0,0.01,0.003,0.002,1398,315,15.3,15.6,-0.997,0.002,0,0,279.6,3049307.399999999,1743.5157000000004,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,640.0,0.0,0.01,0.003,0.001,12021,645,16.3,16.6,-0.997,0.001,17,118,1203.8,3049307.399999999,7485.394300000002,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,641.0,0.0,0.01,0.003,0.001,308,3,17.3,17.6,-0.997,0.001,0,30,30.8,3049307.399999999,192.0611,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,642.0,0.0,0.01,0.003,0.001,485,1,18.3,18.6,-0.997,0.001,0,6,48.5,3049307.399999999,302.433875,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,643.0,0.0,0.01,0.002,0.001,451,16,19.3,19.6,-0.997,0.001,0,0,45.1,3049307.399999999,281.232325,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,644.0,0.0,0.01,0.002,0.001,43,0,20.3,20.6,-0.998,0.001,0,11,4.300000000000001,3049307.399999999,26.81372500000001,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,645.0,0.0,0.01,0.002,0.001,7962,34,21.3,21.6,-0.998,0.001,0,0,796.1999999999999,3049307.399999999,4964.90415,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,646.0,0.0,0.01,0.002,0.001,1023,1,22.3,22.6,-0.998,0.001,0,1,102.30000000000001,3049307.399999999,637.9172250000001,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,647.0,0.0,0.01,0.002,0.001,6,2,23.3,23.65,-0.998,0.001,0,0,0.6,3049307.399999999,3.7414500000000004,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,648.0,0.0,0.01,0.002,0.001,182,1,24.25,24.6,-0.998,0.001,0,0,18.2,3049307.399999999,113.49065,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,649.0,0.0,0.01,0.002,0.001,43,0,24.37,26.46,-0.998,0.001,0,0,4.300000000000001,3049307.399999999,26.81372500000001,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,650.0,0.0,0.01,0.002,0.001,8530,23,25.46,27.28,-0.998,0.001,1,0,853.0999999999999,3049307.399999999,5318.471175000001,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,655.0,0.0,0.01,0.002,0.001,2948,9,30.43,32.6,-0.998,0.001,3,1,295.1,3049307.399999999,1836.4283750000002,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,660.0,0.0,0.01,0.001,0.0,1895,2,35.36,37.6,-0.998,0.0,0,0,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,665.0,0.0,0.01,0.001,0.0,5336,0,40.45,42.61,-0.999,0.0,0,0,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,670.0,0.0,0.01,0.001,0.0,255,3,45.43,47.61,-0.999,0.0,0,0,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,675.0,0.0,0.01,0.001,0.0,95,1,50.43,52.6,-0.999,0.0,0,0,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,680.0,0.0,0.01,0.001,0.0,265,0,55.43,57.61,-0.999,0.0,0,0,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,685.0,0.0,0.01,0.001,0.0,41,0,60.43,62.63,-0.999,0.0,0,0,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,690.0,0.0,0.01,0.001,0.0,14,0,65.45,67.63,-0.999,0.0,1,1,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,695.0,0.0,0.01,0.001,0.0,6,0,70.43,72.4,-0.999,0.0,0,0,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,700.0,0.0,0.01,0.001,0.0,104,1,75.44,77.61,-0.999,0.0,0,0,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,705.0,0.0,0.01,0.001,0.0,0,0,80.14,82.6,-0.999,0.0,0,0,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,710.0,0.0,0.01,0.001,0.0,6,0,85.45,87.6,-0.999,0.0,0,0,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:09.000000000",623.575,715.0,0.0,0.01,0.001,0.0,2,1,90.44,92.6,-0.999,0.0,0,0,0.0,3049307.399999999,0.0,-3595522.2256500013]
["2025-07-11T16:01:21.000000000",623.575,575.0,47.4,49.59,1.0,0.0,367,318,0.0,0.01,-0.001,0.0,7191,3,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,576.0,46.4,48.59,1.0,0.0,40,28,0.0,0.01,-0.001,0.0,1542,50,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,577.0,45.4,47.59,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,578.0,45.45,46.59,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,7455,2,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,579.0,43.62,45.59,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,580.0,42.4,44.59,1.0,0.0,131,33,0.0,0.01,-0.001,0.0,6640,505,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,581.0,41.66,43.59,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,976,1,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,582.0,40.4,42.59,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1863,0,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,583.0,39.64,41.59,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,814,31,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,584.0,38.4,40.59,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,2604,7,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,585.0,37.64,39.6,1.0,0.0,179,35,0.0,0.01,-0.001,0.0,28748,19,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,586.0,36.4,38.6,1.0,0.0,1161,1007,0.0,0.01,-0.001,0.0,1123,1,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,587.0,35.93,37.6,1.0,0.0,121,11,0.0,0.01,-0.001,0.0,3088,18,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,588.0,34.62,36.6,1.0,0.0,126,3,0.0,0.01,-0.001,0.0,4671,4,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,589.0,33.4,35.59,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,11,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,590.0,32.4,34.59,1.0,0.0,516,168,0.0,0.01,-0.001,0.0,40143,144,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,591.0,31.64,33.59,1.0,0.0,449,6,0.0,0.01,-0.002,0.0,3398,579,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,592.0,30.67,32.59,1.0,0.0,211,6,0.0,0.01,-0.002,0.0,5223,2281,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,593.0,29.64,31.59,1.0,0.0,505,7,0.0,0.01,-0.002,0.0,14200,5501,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,594.0,28.64,30.6,1.0,0.0,554,13,0.0,0.01,-0.002,0.001,1219,2101,121.9,3063793.899999999,-760.1379250000001,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,595.0,27.4,29.6,1.0,0.0,771,95,0.0,0.01,-0.002,0.001,9206,293,920.5999999999999,3063793.899999999,-5740.63145,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,596.0,26.7,28.59,1.0,0.0,502,21,0.0,0.01,-0.002,0.001,2708,1241,270.8,3063793.899999999,-1688.6411000000003,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,597.0,25.64,27.6,1.0,0.0,1779,20,0.0,0.01,-0.002,0.001,5598,6811,559.8,3063793.899999999,-3490.77285,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,598.0,24.62,26.59,1.0,0.0,516,80,0.0,0.01,-0.002,0.001,6835,1393,683.5,3063793.899999999,-4262.135125,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,599.0,23.4,25.6,1.0,0.0,999,30,0.0,0.01,-0.002,0.001,4508,69,450.8,3063793.899999999,-2811.0761000000007,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,600.0,23.45,23.7,1.0,0.0,13126,1024,0.0,0.01,-0.002,0.001,33527,7913,3352.7000000000003,3063793.899999999,-20906.599025000003,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,601.0,22.4,22.7,1.0,0.0,600,73,0.0,0.01,-0.002,0.001,7325,2929,732.5,3063793.899999999,-4567.686875,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,602.0,21.4,21.7,1.0,0.0,763,44,0.0,0.01,-0.002,0.001,6922,1960,692.1999999999999,3063793.899999999,-4316.38615,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,603.0,20.4,20.69,1.0,0.0,776,180,0.0,0.01,-0.002,0.001,8454,1607,845.4000000000001,3063793.899999999,-5271.703050000001,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,604.0,19.45,19.69,1.0,0.0,611,50,0.0,0.01,-0.002,0.001,1779,432,177.9,3063793.899999999,-1109.339925,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,605.0,18.4,18.69,1.0,0.0,2291,176,0.0,0.01,-0.002,0.001,41653,4940,4165.3,3063793.899999999,-25973.769475000005,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,606.0,17.4,17.7,1.0,0.0,905,91,0.0,0.01,-0.003,0.001,3056,3399,305.6,3063793.899999999,-1905.6452000000002,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,607.0,16.4,16.7,1.0,0.0,1946,442,0.0,0.01,-0.003,0.001,4033,629,403.3,3063793.899999999,-2514.8779750000003,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,607.5,15.9,16.19,1.0,0.0,399,20,0.0,0.01,-0.003,0.001,2500,715,250.0,3063793.899999999,-1558.9375,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,608.0,15.4,15.68,1.0,0.0,776,156,0.0,0.01,-0.003,0.002,10620,1155,2124.0,3063793.899999999,-13244.733,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,609.0,14.45,14.66,1.0,0.0,1742,182,0.0,0.01,-0.003,0.002,4202,3404,840.4,3063793.899999999,-5240.524300000001,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,610.0,13.45,13.66,1.0,0.0,4228,922,0.0,0.01,-0.003,0.002,13183,4745,2636.6,3063793.899999999,-16441.17845,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,611.0,12.46,12.68,1.0,0.0,1167,213,0.0,0.01,-0.003,0.002,4047,3259,809.4,3063793.899999999,-5047.216050000001,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,612.0,11.46,11.69,1.0,0.0,748,218,0.0,0.01,-0.004,0.003,7277,17609,2183.1,3063793.899999999,-13613.265825,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,613.0,10.4,10.68,1.0,0.0,1318,1523,0.0,0.01,-0.004,0.003,7700,33507,2310.0,3063793.899999999,-14404.5825,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,614.0,9.46,9.68,1.0,0.0,2814,593,0.0,0.01,-0.004,0.003,12328,11074,3698.4,3063793.899999999,-23062.297800000004,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,615.0,8.46,8.67,1.0,0.0,8656,4258,0.0,0.01,-0.005,0.004,20294,20182,8117.6,3063793.899999999,-50619.32420000001,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,616.0,7.4,7.68,1.0,0.0,2267,2818,0.0,0.01,-0.005,0.005,11950,20446,5975.0,3063793.899999999,-37258.606250000004,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,617.0,6.46,6.69,1.0,0.0,4055,5167,0.01,0.02,-0.014,0.012,8926,30083,10711.2,3063793.899999999,-66792.36540000001,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,618.0,5.45,5.68,1.0,0.0,2338,5989,0.01,0.02,-0.016,0.015,13025,75293,19537.5,3063793.899999999,-121830.965625,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,619.0,4.46,4.69,1.0,0.0,2699,5078,0.01,0.02,-0.019,0.021,10358,82870,21751.8,3063793.899999999,-135638.78685,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,620.0,3.48,3.66,1.0,0.0,14343,14845,0.01,0.02,-0.023,0.03,30942,189113,92826.0,3063793.899999999,-578839.7295,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,621.0,2.55,2.63,0.954,0.043,3968,25716,0.02,0.03,-0.041,0.059,14420,205866,102140.4,3063793.899999999,-424128.2777,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,622.0,1.56,1.64,0.93,0.118,4910,113398,0.03,0.04,-0.072,0.124,12085,310262,207792.0,3063793.899999999,-573165.197,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,623.0,0.63,0.67,0.788,0.386,6490,294040,0.08,0.09,-0.216,0.379,12218,427916,713576.2000000001,3063793.899999999,-1325397.4381500005,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,624.0,0.08,0.09,0.236,0.564,8516,630965,0.51,0.54,-0.764,0.564,11557,383626,1132117.2,3063793.899999999,-1069508.4482999998,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,625.0,0.02,0.03,0.064,0.137,18792,551660,1.42,1.49,-0.936,0.137,14700,184208,458840.4,3063793.899999999,349578.63930000016,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,626.0,0.01,0.02,0.03,0.053,17446,226511,2.4,2.49,-0.97,0.053,11806,37013,155035.59999999998,3063793.899999999,186399.039,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,627.0,0.0,0.01,0.01,0.018,14479,157929,3.34,3.54,-0.99,0.018,6363,8569,37515.59999999999,3063793.899999999,91096.82459999998,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,628.0,0.0,0.01,0.008,0.012,9766,80444,4.35,4.54,-0.992,0.012,2944,4409,15252.000000000002,3063793.899999999,51048.34380000001,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,629.0,0.0,0.01,0.007,0.009,13114,32017,5.39,5.6,-0.993,0.009,2048,4178,13645.8,3063793.899999999,62104.328550000006,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,630.0,0.0,0.01,0.006,0.007,21584,24956,6.36,6.57,-0.994,0.007,1080,3017,15864.8,3063793.899999999,89500.4726,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,631.0,0.0,0.01,0.005,0.005,13387,9881,7.36,7.53,-0.995,0.005,183,616,6785.000000000001,3063793.899999999,41168.421500000004,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,632.0,0.0,0.01,0.005,0.004,9220,7488,8.35,8.54,-0.995,0.004,23,394,3697.2000000000003,3063793.899999999,22940.077100000006,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,633.0,0.0,0.01,0.004,0.004,5986,6757,9.35,9.6,-0.995,0.004,20,308,2402.3999999999996,3063793.899999999,14880.993800000002,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,634.0,0.0,0.01,0.004,0.003,7307,19788,10.33,10.6,-0.996,0.003,91,372,2219.4,3063793.899999999,13499.151600000001,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,635.0,0.0,0.01,0.004,0.003,13731,1306,11.3,11.65,-0.996,0.003,28,17,4127.7,3063793.899999999,25634.544674999997,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,636.0,0.0,0.01,0.004,0.002,1552,340,12.3,12.65,-0.996,0.002,27,27,315.8,3063793.899999999,1901.90375,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,637.0,0.0,0.01,0.003,0.002,3012,79,13.3,13.6,-0.997,0.002,0,0,602.4,3063793.899999999,3756.4158,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,638.0,0.0,0.01,0.003,0.002,3644,65,14.3,14.6,-0.997,0.002,0,16,728.8000000000001,3063793.899999999,4544.614600000001,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,639.0,0.0,0.01,0.003,0.002,1398,315,15.3,15.65,-0.997,0.002,0,0,279.6,3063793.899999999,1743.5157000000004,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,640.0,0.0,0.01,0.003,0.001,12021,645,16.3,16.65,-0.997,0.001,17,118,1203.8,3063793.899999999,7485.394300000002,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,641.0,0.0,0.01,0.003,0.001,308,3,17.3,17.65,-0.997,0.001,0,30,30.8,3063793.899999999,192.0611,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,642.0,0.0,0.01,0.003,0.001,485,1,18.3,18.65,-0.997,0.001,0,6,48.5,3063793.899999999,302.433875,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,643.0,0.0,0.01,0.002,0.001,451,16,19.3,19.65,-0.997,0.001,0,0,45.1,3063793.899999999,281.232325,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,644.0,0.0,0.01,0.002,0.001,43,0,20.3,20.65,-0.998,0.001,0,11,4.300000000000001,3063793.899999999,26.81372500000001,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,645.0,0.0,0.01,0.002,0.001,7962,34,21.3,21.65,-0.998,0.001,0,0,796.1999999999999,3063793.899999999,4964.90415,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,646.0,0.0,0.01,0.002,0.001,1023,1,22.3,22.65,-0.998,0.001,0,1,102.30000000000001,3063793.899999999,637.9172250000001,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,647.0,0.0,0.01,0.002,0.001,6,2,23.3,23.65,-0.998,0.001,0,0,0.6,3063793.899999999,3.7414500000000004,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,648.0,0.0,0.01,0.002,0.001,182,1,24.3,24.65,-0.998,0.001,0,0,18.2,3063793.899999999,113.49065,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,649.0,0.0,0.01,0.002,0.001,43,0,24.37,26.46,-0.998,0.001,0,0,4.300000000000001,3063793.899999999,26.81372500000001,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,650.0,0.0,0.01,0.002,0.001,8530,23,25.46,27.28,-0.998,0.001,1,0,853.0999999999999,3063793.899999999,5318.471175000001,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,655.0,0.0,0.01,0.002,0.001,2948,9,30.43,32.6,-0.998,0.001,3,1,295.1,3063793.899999999,1836.4283750000002,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,660.0,0.0,0.01,0.001,0.0,1895,2,35.36,37.6,-0.998,0.0,0,0,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,665.0,0.0,0.01,0.001,0.0,5336,0,40.45,42.61,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,670.0,0.0,0.01,0.001,0.0,255,3,45.43,47.61,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,675.0,0.0,0.01,0.001,0.0,95,1,50.43,52.6,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,680.0,0.0,0.01,0.001,0.0,265,0,55.43,57.61,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,685.0,0.0,0.01,0.001,0.0,41,0,60.43,62.63,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,690.0,0.0,0.01,0.001,0.0,14,0,65.45,67.63,-0.999,0.0,1,1,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,695.0,0.0,0.01,0.001,0.0,6,0,70.43,72.4,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,700.0,0.0,0.01,0.001,0.0,104,1,75.44,77.61,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,705.0,0.0,0.01,0.001,0.0,0,0,80.14,82.6,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,710.0,0.0,0.01,0.001,0.0,6,0,85.45,87.6,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:21.000000000",623.575,715.0,0.0,0.01,0.001,0.0,2,1,90.44,92.6,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3580124.2881750003]
["2025-07-11T16:01:33.000000000",623.51,575.0,48.45,48.54,1.0,0.0,367,318,0.0,0.01,-0.001,0.0,7191,3,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,576.0,47.45,47.54,1.0,0.0,40,28,0.0,0.01,-0.001,0.0,1542,50,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,577.0,45.4,46.54,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,578.0,45.45,45.54,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,7455,2,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,579.0,43.62,44.54,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,580.0,43.45,43.54,1.0,0.0,131,33,0.0,0.01,-0.001,0.0,6640,505,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,581.0,41.66,42.54,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,976,1,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,582.0,41.45,41.54,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1863,0,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,583.0,39.64,40.54,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,814,31,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,584.0,39.45,39.54,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,2604,7,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,585.0,37.64,38.54,1.0,0.0,179,35,0.0,0.01,-0.001,0.0,28748,19,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,586.0,37.45,37.54,1.0,0.0,1161,1007,0.0,0.01,-0.001,0.0,1123,1,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,587.0,35.93,36.54,1.0,0.0,121,11,0.0,0.01,-0.001,0.0,3088,18,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,588.0,34.62,36.6,1.0,0.0,126,3,0.0,0.01,-0.001,0.0,4671,4,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,589.0,33.4,34.54,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,11,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,590.0,33.45,33.54,1.0,0.0,516,168,0.0,0.01,-0.001,0.0,40143,144,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,591.0,31.64,32.54,1.0,0.0,449,6,0.0,0.01,-0.002,0.0,3398,579,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,592.0,30.67,31.54,1.0,0.0,211,6,0.0,0.01,-0.002,0.0,5223,2281,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,593.0,29.64,30.54,1.0,0.0,505,7,0.0,0.01,-0.002,0.0,14200,5501,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,594.0,28.64,29.54,1.0,0.0,554,13,0.0,0.01,-0.002,0.001,1219,2101,121.9,3063793.899999999,-760.0586900000001,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,595.0,28.45,28.54,1.0,0.0,771,95,0.0,0.01,-0.002,0.001,9206,293,920.5999999999999,3063793.899999999,-5740.03306,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,596.0,26.7,27.54,1.0,0.0,502,21,0.0,0.01,-0.002,0.001,2708,1241,270.8,3063793.899999999,-1688.46508,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,597.0,25.64,26.54,1.0,0.0,1779,20,0.0,0.01,-0.002,0.001,5598,6811,559.8,3063793.899999999,-3490.40898,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,598.0,24.62,25.54,1.0,0.0,516,80,0.0,0.01,-0.002,0.001,6835,1393,683.5,3063793.899999999,-4261.69085,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,599.0,24.45,24.54,1.0,0.0,999,30,0.0,0.01,-0.002,0.001,4508,69,450.8,3063793.899999999,-2810.78308,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,600.0,23.45,23.7,1.0,0.0,13126,1024,0.0,0.01,-0.002,0.001,33527,7913,3352.7000000000003,3063793.899999999,-20904.419770000004,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,601.0,22.4,22.7,1.0,0.0,600,73,0.0,0.01,-0.002,0.001,7325,2929,732.5,3063793.899999999,-4567.21075,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,602.0,21.4,21.7,1.0,0.0,763,44,0.0,0.01,-0.002,0.001,6922,1960,692.1999999999999,3063793.899999999,-4315.93622,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,603.0,20.4,20.69,1.0,0.0,776,180,0.0,0.01,-0.002,0.001,8454,1607,845.4000000000001,3063793.899999999,-5271.15354,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,604.0,19.45,19.69,1.0,0.0,611,50,0.0,0.01,-0.002,0.001,1779,432,177.9,3063793.899999999,-1109.22429,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,605.0,18.4,18.69,1.0,0.0,2291,176,0.0,0.01,-0.002,0.001,41653,4940,4165.3,3063793.899999999,-25971.06203,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,606.0,17.4,17.7,1.0,0.0,905,91,0.0,0.01,-0.003,0.001,3056,3399,305.6,3063793.899999999,-1905.4465600000003,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,607.0,16.4,16.7,1.0,0.0,1946,442,0.0,0.01,-0.003,0.001,4033,629,403.3,3063793.899999999,-2514.61583,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,607.5,15.9,16.19,1.0,0.0,399,20,0.0,0.01,-0.003,0.001,2500,715,250.0,3063793.899999999,-1558.775,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,608.0,15.4,15.68,1.0,0.0,776,156,0.0,0.01,-0.003,0.002,10620,1155,2124.0,3063793.899999999,-13243.3524,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,609.0,14.45,14.66,1.0,0.0,1742,182,0.0,0.01,-0.003,0.002,4202,3404,840.4,3063793.899999999,-5239.97804,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,610.0,13.45,13.66,1.0,0.0,4228,922,0.0,0.01,-0.003,0.002,13183,4745,2636.6,3063793.899999999,-16439.46466,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,611.0,12.46,12.68,1.0,0.0,1167,213,0.0,0.01,-0.003,0.002,4047,3259,809.4,3063793.899999999,-5046.68994,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,612.0,11.46,11.69,1.0,0.0,748,218,0.0,0.01,-0.004,0.003,7277,17609,2183.1,3063793.899999999,-13611.84681,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,613.0,10.4,10.68,1.0,0.0,1318,1523,0.0,0.01,-0.004,0.003,7700,33507,2310.0,3063793.899999999,-14403.081000000002,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,614.0,9.46,9.68,1.0,0.0,2814,593,0.0,0.01,-0.004,0.003,12328,11074,3698.4,3063793.899999999,-23059.89384,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,615.0,8.46,8.67,1.0,0.0,8656,4258,0.0,0.01,-0.005,0.004,20294,20182,8117.6,3063793.899999999,-50614.04776000001,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,616.0,7.4,7.68,1.0,0.0,2267,2818,0.0,0.01,-0.005,0.005,11950,20446,5975.0,3063793.899999999,-37254.7225,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,617.0,6.48,6.69,1.0,0.0,4055,5167,0.01,0.02,-0.014,0.012,8926,30083,10711.2,3063793.899999999,-66785.40312,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,618.0,5.45,5.68,1.0,0.0,2338,5989,0.01,0.02,-0.016,0.015,13025,75295,19537.5,3063793.899999999,-121818.26625,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,619.0,4.48,4.69,1.0,0.0,2699,5078,0.01,0.02,-0.019,0.021,10358,82990,21751.8,3063793.899999999,-135624.64818,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,620.0,3.48,3.65,1.0,0.0,14343,14847,0.01,0.02,-0.023,0.03,30942,189154,92826.0,3063793.899999999,-578779.3926,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,621.0,2.48,2.57,0.954,0.043,3968,25718,0.02,0.03,-0.041,0.059,14420,205868,102140.4,3063793.899999999,-424084.06756,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,622.0,1.5,1.58,0.93,0.118,4910,113398,0.03,0.04,-0.072,0.124,12085,310276,207792.0,3063793.899999999,-573105.4516,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,623.0,0.58,0.61,0.788,0.386,6490,294067,0.09,0.1,-0.216,0.379,12218,428123,713576.2000000001,3063793.899999999,-1325259.2818200004,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,624.0,0.07,0.08,0.236,0.564,8516,630976,0.56,0.58,-0.764,0.564,11557,383692,1132117.2,3063793.899999999,-1069396.9652399998,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,625.0,0.02,0.03,0.064,0.137,18792,551684,1.47,1.55,-0.936,0.137,14700,184211,458840.4,3063793.899999999,349542.20004000014,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,626.0,0.01,0.02,0.03,0.053,17446,226522,2.46,2.54,-0.97,0.053,11806,37013,155035.59999999998,3063793.899999999,186379.60919999998,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,627.0,0.0,0.01,0.01,0.018,14479,157934,3.34,3.54,-0.99,0.018,6363,8569,37515.59999999999,3063793.899999999,91087.32887999997,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,628.0,0.0,0.01,0.008,0.012,9766,80444,4.35,4.54,-0.992,0.012,2944,4434,15252.000000000002,3063793.899999999,51043.02264,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,629.0,0.0,0.01,0.007,0.009,13114,32017,5.39,5.6,-0.993,0.009,2048,4178,13645.8,3063793.899999999,62097.85494,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,630.0,0.0,0.01,0.006,0.007,21584,24956,6.36,6.57,-0.994,0.007,1080,3017,15864.8,3063793.899999999,89491.14328,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,631.0,0.0,0.01,0.005,0.005,13387,9881,7.36,7.55,-0.995,0.005,183,616,6785.000000000001,3063793.899999999,41164.1302,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,632.0,0.0,0.01,0.005,0.004,9220,7488,8.35,8.54,-0.995,0.004,23,394,3697.2000000000003,3063793.899999999,22937.68588,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,633.0,0.0,0.01,0.004,0.004,5986,6757,9.35,9.6,-0.995,0.004,20,308,2402.3999999999996,3063793.899999999,14879.44264,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,634.0,0.0,0.01,0.004,0.003,7307,19788,10.33,10.6,-0.996,0.003,91,372,2219.4,3063793.899999999,13497.744480000001,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,635.0,0.0,0.01,0.004,0.003,13731,1306,11.3,11.65,-0.996,0.003,28,17,4127.7,3063793.899999999,25631.872589999995,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,636.0,0.0,0.01,0.004,0.002,1552,340,12.3,12.65,-0.996,0.002,27,27,315.8,3063793.899999999,1901.7055,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,637.0,0.0,0.01,0.003,0.002,3012,79,13.3,13.6,-0.997,0.002,0,0,602.4,3063793.899999999,3756.02424,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,638.0,0.0,0.01,0.003,0.002,3644,65,14.3,14.6,-0.997,0.002,0,16,728.8000000000001,3063793.899999999,4544.140880000001,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,639.0,0.0,0.01,0.003,0.002,1398,315,15.3,15.65,-0.997,0.002,0,0,279.6,3063793.899999999,1743.3339600000002,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,640.0,0.0,0.01,0.003,0.001,12021,645,16.3,16.65,-0.997,0.001,17,118,1203.8,3063793.899999999,7484.614040000001,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,641.0,0.0,0.01,0.003,0.001,308,3,17.3,17.65,-0.997,0.001,0,30,30.8,3063793.899999999,192.04108,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,642.0,0.0,0.01,0.003,0.001,485,1,18.3,18.65,-0.997,0.001,0,6,48.5,3063793.899999999,302.40235,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,643.0,0.0,0.01,0.002,0.001,451,16,19.3,19.65,-0.997,0.001,0,0,45.1,3063793.899999999,281.20301,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,644.0,0.0,0.01,0.002,0.001,43,0,20.3,20.65,-0.998,0.001,0,11,4.300000000000001,3063793.899999999,26.810930000000003,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,645.0,0.0,0.01,0.002,0.001,7962,34,21.3,21.65,-0.998,0.001,0,0,796.1999999999999,3063793.899999999,4964.386619999999,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,646.0,0.0,0.01,0.002,0.001,1023,1,22.3,22.65,-0.998,0.001,0,1,102.30000000000001,3063793.899999999,637.85073,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,647.0,0.0,0.01,0.002,0.001,6,2,23.3,23.65,-0.998,0.001,0,0,0.6,3063793.899999999,3.74106,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,648.0,0.0,0.01,0.002,0.001,182,1,24.3,24.65,-0.998,0.001,0,0,18.2,3063793.899999999,113.47882,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,649.0,0.0,0.01,0.002,0.001,43,0,24.45,26.46,-0.998,0.001,0,0,4.300000000000001,3063793.899999999,26.810930000000003,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,650.0,0.0,0.01,0.002,0.001,8530,23,25.46,27.28,-0.998,0.001,1,0,853.0999999999999,3063793.899999999,5317.91679,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,655.0,0.0,0.01,0.002,0.001,2948,9,31.44,32.6,-0.998,0.001,3,1,295.1,3063793.899999999,1836.2369500000002,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,660.0,0.0,0.01,0.001,0.0,1895,2,35.45,37.56,-0.998,0.0,0,0,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,665.0,0.0,0.01,0.001,0.0,5336,0,40.45,42.56,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,670.0,0.0,0.01,0.001,0.0,255,3,45.44,47.56,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,675.0,0.0,0.01,0.001,0.0,95,1,50.43,52.56,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,680.0,0.0,0.01,0.001,0.0,265,0,55.45,57.89,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,685.0,0.0,0.01,0.001,0.0,41,0,60.44,62.56,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,690.0,0.0,0.01,0.001,0.0,14,0,65.45,67.95,-0.999,0.0,1,1,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,695.0,0.0,0.01,0.001,0.0,6,0,70.43,72.4,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,700.0,0.0,0.01,0.001,0.0,104,1,75.44,77.93,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,705.0,0.0,0.01,0.001,0.0,0,0,80.45,82.56,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,710.0,0.0,0.01,0.001,0.0,6,0,85.45,87.56,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:33.000000000",623.51,715.0,0.0,0.01,0.001,0.0,2,1,90.44,92.92,-0.999,0.0,0,0,0.0,3063793.899999999,0.0,-3579751.1043900005]
["2025-07-11T16:01:45.000000000",623.5,575.0,48.45,48.56,1.0,0.0,367,318,0.0,0.01,-0.001,0.0,7191,3,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,576.0,47.45,47.56,1.0,0.0,40,28,0.0,0.01,-0.001,0.0,1542,50,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,577.0,45.4,46.56,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,578.0,45.45,45.56,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,7455,2,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,579.0,43.62,44.56,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,580.0,43.45,43.56,1.0,0.0,131,33,0.0,0.01,-0.001,0.0,6640,505,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,581.0,41.66,42.56,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,976,1,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,582.0,41.45,41.56,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1863,0,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,583.0,39.64,40.56,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,814,31,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,584.0,39.45,39.56,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,2604,7,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,585.0,37.64,38.56,1.0,0.0,179,35,0.0,0.01,-0.001,0.0,28748,19,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,586.0,37.45,37.56,1.0,0.0,1161,1007,0.0,0.01,-0.001,0.0,1123,1,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,587.0,35.93,36.56,1.0,0.0,121,11,0.0,0.01,-0.001,0.0,3088,18,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,588.0,34.62,36.6,1.0,0.0,126,3,0.0,0.01,-0.001,0.0,4671,4,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,589.0,33.4,34.56,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,11,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,590.0,33.45,33.56,1.0,0.0,516,168,0.0,0.01,-0.001,0.0,40143,144,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,591.0,31.64,32.56,1.0,0.0,449,6,0.0,0.01,-0.002,0.0,3398,579,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,592.0,30.67,31.56,1.0,0.0,211,6,0.0,0.01,-0.002,0.0,5223,2281,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,593.0,29.64,30.56,1.0,0.0,505,7,0.0,0.01,-0.002,0.0,14200,5501,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,594.0,28.64,29.56,1.0,0.0,554,13,0.0,0.01,-0.002,0.001,1219,2101,121.9,3062504.5,-760.0465000000002,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,595.0,28.45,28.56,1.0,0.0,771,95,0.0,0.01,-0.002,0.001,9206,293,920.5999999999999,3062504.5,-5739.941,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,596.0,26.7,27.56,1.0,0.0,502,21,0.0,0.01,-0.002,0.001,2708,1241,270.8,3062504.5,-1688.438,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,597.0,25.64,26.57,1.0,0.0,1779,20,0.0,0.01,-0.002,0.001,5598,6811,559.8,3062504.5,-3490.353,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,598.0,24.62,25.57,1.0,0.0,516,80,0.0,0.01,-0.002,0.001,6835,1393,683.5,3062504.5,-4261.6225,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,599.0,24.45,24.57,1.0,0.0,999,30,0.0,0.01,-0.002,0.001,4508,69,450.8,3062504.5,-2810.738,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,600.0,23.45,23.7,1.0,0.0,13126,1024,0.0,0.01,-0.002,0.001,33527,7913,3352.7000000000003,3062504.5,-20904.0845,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,601.0,22.4,22.7,1.0,0.0,600,73,0.0,0.01,-0.002,0.001,7325,2929,732.5,3062504.5,-4567.1375,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,602.0,21.4,21.7,1.0,0.0,763,44,0.0,0.01,-0.002,0.001,6922,1960,692.1999999999999,3062504.5,-4315.866999999999,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,603.0,20.4,20.69,1.0,0.0,776,180,0.0,0.01,-0.002,0.001,8454,1607,845.4000000000001,3062504.5,-5271.069,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,604.0,19.45,19.69,1.0,0.0,611,50,0.0,0.01,-0.002,0.001,1779,432,177.9,3062504.5,-1109.2065,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,605.0,18.4,18.69,1.0,0.0,2291,176,0.0,0.01,-0.002,0.001,41653,4940,4165.3,3062504.5,-25970.645500000002,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,606.0,17.4,17.7,1.0,0.0,905,91,0.0,0.01,-0.003,0.001,3056,3399,305.6,3062504.5,-1905.4160000000002,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,607.0,16.4,16.7,1.0,0.0,1946,442,0.0,0.01,-0.003,0.001,4033,629,403.3,3062504.5,-2514.5755000000004,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,607.5,15.9,16.19,1.0,0.0,399,20,0.0,0.01,-0.003,0.001,2500,715,250.0,3062504.5,-1558.75,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,608.0,15.4,15.68,1.0,0.0,776,156,0.0,0.01,-0.003,0.002,10620,1155,2124.0,3062504.5,-13243.14,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,609.0,14.45,14.57,1.0,0.0,1742,182,0.0,0.01,-0.003,0.002,4202,3404,840.4,3062504.5,-5239.893999999999,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,610.0,13.45,13.57,1.0,0.0,4228,922,0.0,0.01,-0.003,0.002,13183,4745,2636.6,3062504.5,-16439.200999999997,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,611.0,12.46,12.68,1.0,0.0,1167,213,0.0,0.01,-0.003,0.002,4047,3259,809.4,3062504.5,-5046.6089999999995,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,612.0,11.46,11.69,1.0,0.0,748,218,0.0,0.01,-0.004,0.003,7277,17609,2183.1,3062504.5,-13611.628499999999,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,613.0,10.4,10.68,1.0,0.0,1318,1523,0.0,0.01,-0.004,0.003,7700,33507,2310.0,3062504.5,-14402.85,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,614.0,9.46,9.68,1.0,0.0,2814,593,0.0,0.01,-0.004,0.003,12328,11074,3698.4,3062504.5,-23059.524,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,615.0,8.46,8.67,1.0,0.0,8656,4258,0.0,0.01,-0.005,0.004,20294,20182,8117.6,3062504.5,-50613.236000000004,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,616.0,7.4,7.68,1.0,0.0,2267,2818,0.0,0.01,-0.005,0.005,11950,20447,5975.0,3062504.5,-37254.125,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,617.0,6.46,6.69,1.0,0.0,4055,5167,0.01,0.02,-0.014,0.012,8926,30085,10711.2,3062504.5,-66784.33200000001,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,618.0,5.45,5.68,1.0,0.0,2338,5989,0.01,0.02,-0.016,0.015,13025,75297,19537.5,3062504.5,-121816.3125,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,619.0,4.46,4.69,1.0,0.0,2699,5080,0.01,0.02,-0.019,0.021,10358,82995,21751.8,3062504.5,-135622.473,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,620.0,3.47,3.57,1.0,0.0,14343,14850,0.01,0.02,-0.023,0.03,30942,189159,92826.0,3062504.5,-578770.11,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,621.0,2.49,2.56,0.955,0.043,3968,25718,0.02,0.03,-0.041,0.059,14420,205893,102140.4,3062504.5,-424077.26599999995,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,622.0,1.51,1.57,0.932,0.12,4910,113399,0.03,0.04,-0.072,0.125,12085,310285,209982.49999999997,3062504.5,-574508.4875,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,623.0,0.57,0.62,0.788,0.39,6490,294070,0.09,0.1,-0.216,0.381,12218,428152,718615.7999999999,3062504.5,-1324287.813,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,624.0,0.07,0.08,0.235,0.562,8516,631013,0.55,0.58,-0.765,0.561,11557,384017,1126946.9000000001,3062504.5,-1058381.8975000004,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,625.0,0.02,0.03,0.064,0.136,18792,552346,1.48,1.54,-0.936,0.136,14700,184231,455491.2,3062504.5,346985.23199999996,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,626.0,0.01,0.02,0.03,0.053,17446,226558,2.46,2.54,-0.97,0.053,11806,37013,155035.59999999998,3062504.5,186376.61999999997,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,627.0,0.0,0.01,0.01,0.018,14479,157934,3.46,3.56,-0.99,0.018,6363,8597,37515.59999999999,3062504.5,91085.86799999997,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,628.0,0.0,0.01,0.008,0.012,9766,80444,4.35,4.54,-0.992,0.012,2944,4434,15252.000000000002,3062504.5,51042.204000000005,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,629.0,0.0,0.01,0.007,0.009,13114,32017,5.39,5.6,-0.993,0.009,2048,4178,13645.8,3062504.5,62096.859,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,630.0,0.0,0.01,0.006,0.007,21584,24956,6.36,6.57,-0.994,0.007,1080,3017,15864.8,3062504.5,89489.70799999998,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,631.0,0.0,0.01,0.005,0.005,13387,9881,7.36,7.55,-0.995,0.005,183,616,6785.000000000001,3062504.5,41163.47,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,632.0,0.0,0.01,0.005,0.004,9220,7488,8.35,8.55,-0.995,0.004,23,394,3697.2000000000003,3062504.5,22937.318000000003,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,633.0,0.0,0.01,0.004,0.004,5986,6757,9.35,9.6,-0.995,0.004,20,308,2402.3999999999996,3062504.5,14879.204000000002,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,634.0,0.0,0.01,0.004,0.003,7307,19788,10.33,10.6,-0.996,0.003,91,372,2219.4,3062504.5,13497.528,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,635.0,0.0,0.01,0.004,0.003,13731,1306,11.3,11.65,-0.996,0.003,28,17,4127.7,3062504.5,25631.4615,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,636.0,0.0,0.01,0.004,0.002,1552,340,12.3,12.65,-0.996,0.002,27,27,315.8,3062504.5,1901.675,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,637.0,0.0,0.01,0.003,0.002,3012,79,13.3,13.6,-0.997,0.002,0,0,602.4,3062504.5,3755.964,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,638.0,0.0,0.01,0.003,0.002,3644,65,14.3,14.6,-0.997,0.002,0,16,728.8000000000001,3062504.5,4544.068,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,639.0,0.0,0.01,0.003,0.002,1398,315,15.3,15.65,-0.997,0.002,0,0,279.6,3062504.5,1743.306,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,640.0,0.0,0.01,0.003,0.001,12021,645,16.3,16.65,-0.997,0.001,17,118,1203.8,3062504.5,7484.494000000001,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,641.0,0.0,0.01,0.003,0.001,308,3,17.3,17.65,-0.997,0.001,0,30,30.8,3062504.5,192.038,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,642.0,0.0,0.01,0.003,0.001,485,1,18.3,18.65,-0.997,0.001,0,6,48.5,3062504.5,302.3975,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,643.0,0.0,0.01,0.002,0.001,451,16,19.3,19.65,-0.997,0.001,0,0,45.1,3062504.5,281.1985,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,644.0,0.0,0.01,0.002,0.001,43,0,20.3,20.65,-0.998,0.001,0,11,4.300000000000001,3062504.5,26.810500000000008,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,645.0,0.0,0.01,0.002,0.001,7962,34,21.3,21.65,-0.998,0.001,0,0,796.1999999999999,3062504.5,4964.307,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,646.0,0.0,0.01,0.002,0.001,1023,1,22.3,22.65,-0.998,0.001,0,1,102.30000000000001,3062504.5,637.8405000000001,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,647.0,0.0,0.01,0.002,0.001,6,2,23.3,23.65,-0.998,0.001,0,0,0.6,3062504.5,3.7409999999999997,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,648.0,0.0,0.01,0.002,0.001,182,1,24.3,24.65,-0.998,0.001,0,0,18.2,3062504.5,113.47699999999999,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,649.0,0.0,0.01,0.002,0.001,43,0,24.46,26.46,-0.998,0.001,0,0,4.300000000000001,3062504.5,26.810500000000008,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,650.0,0.0,0.01,0.002,0.001,8530,23,25.46,27.28,-0.998,0.001,1,0,853.0999999999999,3062504.5,5317.8315,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,655.0,0.0,0.01,0.002,0.001,2948,9,31.44,32.56,-0.998,0.001,3,1,295.1,3062504.5,1836.2075,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,660.0,0.0,0.01,0.001,0.0,1895,2,35.46,37.56,-0.998,0.0,0,0,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,665.0,0.0,0.01,0.001,0.0,5336,0,40.46,42.56,-0.999,0.0,0,0,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,670.0,0.0,0.01,0.001,0.0,255,3,45.46,47.56,-0.999,0.0,0,0,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,675.0,0.0,0.01,0.001,0.0,95,1,50.46,52.56,-0.999,0.0,0,0,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,680.0,0.0,0.01,0.001,0.0,265,0,55.46,57.58,-0.999,0.0,0,0,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,685.0,0.0,0.01,0.001,0.0,41,0,60.46,62.56,-0.999,0.0,0,0,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,690.0,0.0,0.01,0.001,0.0,14,0,65.46,67.57,-0.999,0.0,1,1,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,695.0,0.0,0.01,0.001,0.0,6,0,70.46,72.4,-0.999,0.0,0,0,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,700.0,0.0,0.01,0.001,0.0,104,1,75.46,77.57,-0.999,0.0,0,0,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,705.0,0.0,0.01,0.001,0.0,0,0,80.46,82.56,-0.999,0.0,0,0,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,710.0,0.0,0.01,0.001,0.0,6,0,85.46,87.56,-0.999,0.0,0,0,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:45.000000000",623.5,715.0,0.0,0.01,0.001,0.0,2,1,90.46,92.58,-0.999,0.0,0,0,0.0,3062504.5,0.0,-3571709.1505]
["2025-07-11T16:01:57.000000000",623.48,575.0,48.43,48.56,1.0,0.0,367,318,0.0,0.01,-0.001,0.0,7191,3,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,576.0,47.43,47.56,1.0,0.0,40,28,0.0,0.01,-0.001,0.0,1542,50,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,577.0,45.4,46.56,1.0,0.0,32,1,0.0,0.01,-0.001,0.0,3582,1,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,578.0,45.43,45.56,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,7455,2,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,579.0,43.62,44.56,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,791,2,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,580.0,43.43,43.56,1.0,0.0,131,33,0.0,0.01,-0.001,0.0,6640,505,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,581.0,41.66,42.56,1.0,0.0,32,3,0.0,0.01,-0.001,0.0,976,1,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,582.0,41.43,41.56,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1863,0,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,583.0,39.64,40.56,1.0,0.0,48,1,0.0,0.01,-0.001,0.0,814,31,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,584.0,39.43,39.56,1.0,0.0,158,10,0.0,0.01,-0.001,0.0,2604,7,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,585.0,37.64,38.56,1.0,0.0,179,35,0.0,0.01,-0.001,0.0,28748,19,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,586.0,37.43,37.56,1.0,0.0,1161,1007,0.0,0.01,-0.001,0.0,1123,1,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,587.0,35.93,36.56,1.0,0.0,121,11,0.0,0.01,-0.001,0.0,3088,18,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,588.0,34.62,35.52,1.0,0.0,126,3,0.0,0.01,-0.001,0.0,4671,4,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,589.0,34.43,34.56,1.0,0.0,185,2,0.0,0.01,-0.001,0.0,7219,11,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,590.0,33.43,33.56,1.0,0.0,516,168,0.0,0.01,-0.001,0.0,40143,144,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,591.0,31.64,32.56,1.0,0.0,449,6,0.0,0.01,-0.002,0.0,3398,579,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,592.0,30.67,31.56,1.0,0.0,211,6,0.0,0.01,-0.002,0.0,5223,2281,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,593.0,29.64,30.56,1.0,0.0,505,7,0.0,0.01,-0.002,0.0,14200,5501,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,594.0,28.64,29.56,1.0,0.0,554,13,0.0,0.01,-0.002,0.001,1219,2101,121.9,3092613.9999999995,-760.02212,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,595.0,28.43,28.56,1.0,0.0,771,95,0.0,0.01,-0.002,0.001,9206,293,920.5999999999999,3092613.9999999995,-5739.75688,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,596.0,26.7,27.56,1.0,0.0,502,21,0.0,0.01,-0.002,0.001,2708,1241,270.8,3092613.9999999995,-1688.3838400000002,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,597.0,25.64,26.57,1.0,0.0,1779,20,0.0,0.01,-0.002,0.001,5598,6811,559.8,3092613.9999999995,-3490.24104,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,598.0,24.62,25.57,1.0,0.0,516,80,0.0,0.01,-0.002,0.001,6835,1393,683.5,3092613.9999999995,-4261.4858,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,599.0,24.43,24.57,1.0,0.0,999,30,0.0,0.01,-0.002,0.001,4508,69,450.8,3092613.9999999995,-2810.6478400000005,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,600.0,23.43,23.7,1.0,0.0,13126,1024,0.0,0.01,-0.002,0.001,33527,7913,3352.7000000000003,3092613.9999999995,-20903.41396,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,601.0,22.4,22.7,1.0,0.0,600,73,0.0,0.01,-0.002,0.001,7325,2929,732.5,3092613.9999999995,-4566.991000000001,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,602.0,21.4,21.7,1.0,0.0,763,44,0.0,0.01,-0.002,0.001,6922,1960,692.1999999999999,3092613.9999999995,-4315.72856,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,603.0,20.4,20.69,1.0,0.0,776,180,0.0,0.01,-0.002,0.001,8454,1607,845.4000000000001,3092613.9999999995,-5270.899920000001,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,604.0,19.43,19.69,1.0,0.0,611,50,0.0,0.01,-0.002,0.001,1779,432,177.9,3092613.9999999995,-1109.17092,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,605.0,18.4,18.69,1.0,0.0,2291,176,0.0,0.01,-0.002,0.001,41653,4940,4165.3,3092613.9999999995,-25969.812440000005,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,606.0,17.4,17.7,1.0,0.0,905,91,0.0,0.01,-0.003,0.001,3056,3399,305.6,3092613.9999999995,-1905.35488,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,607.0,16.4,16.7,1.0,0.0,1946,442,0.0,0.01,-0.003,0.001,4033,629,403.3,3092613.9999999995,-2514.4948400000003,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,607.5,15.9,16.19,1.0,0.0,399,20,0.0,0.01,-0.003,0.001,2500,715,250.0,3092613.9999999995,-1558.7,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,608.0,15.4,15.68,1.0,0.0,776,156,0.0,0.01,-0.003,0.002,10620,1155,2124.0,3092613.9999999995,-13242.7152,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,609.0,14.42,14.57,1.0,0.0,1742,182,0.0,0.01,-0.003,0.002,4202,3404,840.4,3092613.9999999995,-5239.72592,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,610.0,13.43,13.57,1.0,0.0,4228,922,0.0,0.01,-0.003,0.002,13183,4745,2636.6,3092613.9999999995,-16438.67368,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,611.0,12.43,12.68,1.0,0.0,1167,213,0.0,0.01,-0.003,0.002,4047,3259,809.4,3092613.9999999995,-5046.44712,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,612.0,11.42,11.69,1.0,0.0,748,218,0.0,0.01,-0.004,0.003,7277,17609,2183.1,3092613.9999999995,-13611.19188,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,613.0,10.4,10.68,1.0,0.0,1318,1523,0.0,0.01,-0.004,0.003,7700,33507,2310.0,3092613.9999999995,-14402.388,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,614.0,9.42,9.68,1.0,0.0,2814,593,0.0,0.01,-0.004,0.003,12328,11074,3698.4,3092613.9999999995,-23058.784320000002,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,615.0,8.44,8.67,1.0,0.0,8656,4258,0.0,0.01,-0.005,0.004,20294,20186,8117.6,3092613.9999999995,-50611.61248000001,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,616.0,7.4,7.68,1.0,0.0,2267,2818,0.0,0.01,-0.005,0.005,11950,20456,5975.0,3092613.9999999995,-37252.93,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,617.0,6.44,6.69,1.0,0.0,4055,5167,0.01,0.02,-0.014,0.012,8926,30127,10711.2,3092613.9999999995,-66782.18976000001,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,618.0,5.44,5.68,1.0,0.0,2338,5990,0.01,0.02,-0.016,0.015,13025,75298,19537.5,3092613.9999999995,-121812.405,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,619.0,4.44,4.65,1.0,0.0,2699,5080,0.01,0.02,-0.019,0.021,10358,83009,21751.8,3092613.9999999995,-135618.12264000002,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,620.0,3.44,3.57,1.0,0.0,14343,14853,0.01,0.02,-0.023,0.03,30942,189535,92826.0,3092613.9999999995,-578751.5448,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,621.0,2.45,2.53,0.955,0.043,3968,25719,0.02,0.03,-0.041,0.059,14420,205996,102140.4,3092613.9999999995,-424063.66287999996,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,622.0,1.47,1.54,0.932,0.12,4910,113400,0.03,0.04,-0.072,0.125,12085,310302,209982.49999999997,3092613.9999999995,-574490.059,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,623.0,0.55,0.58,0.788,0.39,6490,294282,0.09,0.1,-0.216,0.381,12218,428222,718615.7999999999,3092613.9999999995,-1324245.3338400002,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,624.0,0.06,0.07,0.221,0.577,8516,631170,0.58,0.6,-0.779,0.576,11557,384249,1157056.4,3092613.9999999995,-1086787.9879999997,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,625.0,0.02,0.03,0.064,0.136,18792,552443,1.51,1.59,-0.936,0.136,14700,184516,455491.2,3092613.9999999995,346974.10176,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,626.0,0.01,0.02,0.03,0.053,17446,226570,2.49,2.58,-0.97,0.053,11806,37013,155035.59999999998,3092613.9999999995,186370.64159999997,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,627.0,0.0,0.01,0.01,0.018,14479,157934,3.46,3.58,-0.99,0.018,6363,8598,37515.59999999999,3092613.9999999995,91082.94623999998,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,628.0,0.0,0.01,0.008,0.012,9766,80857,4.35,4.55,-0.992,0.012,2944,4434,15252.000000000002,3092613.9999999995,51040.56672,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,629.0,0.0,0.01,0.007,0.009,13114,32017,5.39,5.6,-0.993,0.009,2048,4178,13645.8,3092613.9999999995,62094.86712,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,630.0,0.0,0.01,0.006,0.007,21584,24956,6.36,6.57,-0.994,0.007,1080,3017,15864.8,3092613.9999999995,89486.83743999999,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,631.0,0.0,0.01,0.005,0.005,13387,9881,7.36,7.57,-0.995,0.005,183,616,6785.000000000001,3092613.9999999995,41162.1496,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,632.0,0.0,0.01,0.005,0.004,9220,7488,8.35,8.59,-0.995,0.004,23,394,3697.2000000000003,3092613.9999999995,22936.582240000003,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,633.0,0.0,0.01,0.004,0.004,5986,6757,9.35,9.6,-0.995,0.004,20,308,2402.3999999999996,3092613.9999999995,14878.72672,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,634.0,0.0,0.01,0.004,0.003,7307,19788,10.33,10.6,-0.996,0.003,91,372,2219.4,3092613.9999999995,13497.095040000002,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,635.0,0.0,0.01,0.004,0.003,13731,1306,11.3,11.65,-0.996,0.003,28,17,4127.7,3092613.9999999995,25630.639320000002,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,636.0,0.0,0.01,0.004,0.002,1552,340,12.3,12.65,-0.996,0.002,27,27,315.8,3092613.9999999995,1901.614,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,637.0,0.0,0.01,0.003,0.002,3012,79,13.3,13.6,-0.997,0.002,0,0,602.4,3092613.9999999995,3755.8435200000004,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,638.0,0.0,0.01,0.003,0.002,3644,65,14.3,14.6,-0.997,0.002,0,16,728.8000000000001,3092613.9999999995,4543.922240000001,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,639.0,0.0,0.01,0.003,0.002,1398,315,15.3,15.65,-0.997,0.002,0,0,279.6,3092613.9999999995,1743.2500800000003,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,640.0,0.0,0.01,0.003,0.001,12021,645,16.3,16.65,-0.997,0.001,17,118,1203.8,3092613.9999999995,7484.253920000001,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,641.0,0.0,0.01,0.003,0.001,308,3,17.3,17.65,-0.997,0.001,0,30,30.8,3092613.9999999995,192.03184000000002,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,642.0,0.0,0.01,0.003,0.001,485,1,18.3,18.65,-0.997,0.001,0,6,48.5,3092613.9999999995,302.3878,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,643.0,0.0,0.01,0.002,0.001,451,16,19.3,19.65,-0.997,0.001,0,0,45.1,3092613.9999999995,281.18948,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,644.0,0.0,0.01,0.002,0.001,43,0,20.3,20.65,-0.998,0.001,0,11,4.300000000000001,3092613.9999999995,26.809640000000005,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,645.0,0.0,0.01,0.002,0.001,7962,34,21.3,21.65,-0.998,0.001,0,0,796.1999999999999,3092613.9999999995,4964.14776,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,646.0,0.0,0.01,0.002,0.001,1023,1,22.3,22.65,-0.998,0.001,0,1,102.30000000000001,3092613.9999999995,637.8200400000001,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,647.0,0.0,0.01,0.002,0.001,6,2,23.3,23.65,-0.998,0.001,0,0,0.6,3092613.9999999995,3.74088,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,648.0,0.0,0.01,0.002,0.001,182,1,24.3,24.65,-0.998,0.001,0,0,18.2,3092613.9999999995,113.47336,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,649.0,0.0,0.01,0.002,0.001,43,0,24.47,26.56,-0.998,0.001,0,0,4.300000000000001,3092613.9999999995,26.809640000000005,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,650.0,0.0,0.01,0.002,0.001,8530,23,25.47,27.28,-0.998,0.001,1,0,853.0999999999999,3092613.9999999995,5317.660919999999,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,655.0,0.0,0.01,0.002,0.001,2948,9,31.44,32.56,-0.998,0.001,3,1,295.1,3092613.9999999995,1836.1486000000002,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,660.0,0.0,0.01,0.001,0.0,1895,2,35.47,37.58,-0.998,0.0,0,0,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,665.0,0.0,0.01,0.001,0.0,5336,0,40.47,42.58,-0.999,0.0,0,0,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,670.0,0.0,0.01,0.001,0.0,255,3,45.47,47.58,-0.999,0.0,0,0,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,675.0,0.0,0.01,0.001,0.0,95,1,50.47,52.56,-0.999,0.0,0,0,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,680.0,0.0,0.01,0.001,0.0,265,0,55.47,57.58,-0.999,0.0,0,0,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,685.0,0.0,0.01,0.001,0.0,41,0,60.47,62.58,-0.999,0.0,0,0,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,690.0,0.0,0.01,0.001,0.0,14,0,65.47,67.58,-0.999,0.0,1,1,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,695.0,0.0,0.01,0.001,0.0,6,0,70.47,72.4,-0.999,0.0,0,0,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,700.0,0.0,0.01,0.001,0.0,104,1,75.47,77.58,-0.999,0.0,0,0,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,705.0,0.0,0.01,0.001,0.0,0,0,80.47,82.58,-0.999,0.0,0,0,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,710.0,0.0,0.01,0.001,0.0,6,0,85.47,87.58,-0.999,0.0,0,0,0.0,3092613.9999999995,0.0,-3600034.6210399987]
["2025-07-11T16:01:57.000000000",623.48,715.0,0.0,0.01,0.001,0.0,2,1,90.47,92.58,-0.999,0.0,0,0,0.0,3092613.9999999995,0.0,-3600034.6210399987]