{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":166422,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-10T09:29:02.000000000",624.18,575.0,48.25,50.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,3806,0,0.0,1541541.6,0.0,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,576.0,47.25,49.37,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,6,0,0.0,1541541.6,0.0,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,577.0,46.25,48.37,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,236,0,0.0,1541541.6,0.0,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,578.0,45.25,47.37,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,266,0,0.0,1541541.6,0.0,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,579.0,44.25,46.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,635,0,63.6,1541541.6,-395.73011999999994,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,580.0,43.26,45.37,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1878,0,188.1,1541541.6,-1170.3375,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,581.0,42.26,44.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4374,0,437.4,1541541.6,-2730.163319999999,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,582.0,41.26,43.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2107,0,210.70000000000002,1541541.6,-1315.14726,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,583.0,40.26,42.37,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2456,0,245.79999999999998,1541541.6,-1531.73772,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,584.0,39.26,41.37,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,155,0,15.8,1541541.6,-94.87535999999999,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,585.0,38.26,40.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,3322,0,332.3,1541541.6,-2072.9017799999997,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,586.0,37.26,39.37,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,502,0,51.800000000000004,1541541.6,-303.35148,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,587.0,36.26,38.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,344,0,34.5,1541541.6,-214.09374,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,588.0,35.26,37.37,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1722,0,172.2,1541541.6,-1074.8379599999998,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,589.0,34.26,36.37,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1227,0,122.9,1541541.6,-764.6205,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,590.0,34.06,35.37,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3840,0,385.2,1541541.6,-2389.36104,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,591.0,32.26,34.37,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1748,0,175.29999999999998,1541541.6,-1087.94574,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,592.0,31.26,33.37,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,751,0,75.2,1541541.6,-468.13499999999993,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,593.0,30.26,32.83,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,905,0,90.8,1541541.6,-563.01036,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,594.0,29.26,31.83,0.996,0.001,25,0,0.01,0.02,-0.004,0.001,2232,0,225.70000000000002,1541541.6,-1377.56526,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,595.0,28.26,30.83,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,2871,0,288.7,1541541.6,-1782.0339,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,596.0,27.27,29.38,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,1865,0,373.4,1541541.6,-2325.69468,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,597.0,26.27,28.38,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,2446,0,489.80000000000007,1541541.6,-3049.74348,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,598.0,25.27,27.83,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,910,0,182.6,1541541.6,-1132.26252,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,599.0,24.27,26.38,0.993,0.002,59,0,0.02,0.03,-0.007,0.002,4058,0,823.4,1541541.6,-4992.191639999999,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,600.0,23.27,25.37,0.993,0.002,70,0,0.02,0.03,-0.007,0.002,8789,0,1771.8,1541541.6,-10884.450839999998,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,601.0,22.27,24.38,0.992,0.002,24,0,0.02,0.03,-0.008,0.002,2880,0,580.8,1541541.6,-3565.3161599999994,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,602.0,21.27,23.37,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,2466,0,499.4000000000001,1541541.6,-3039.7565999999997,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,603.0,20.27,22.39,0.992,0.003,15,0,0.02,0.03,-0.008,0.003,3020,0,910.5,1541541.6,-5626.9827,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,604.0,19.27,21.39,0.992,0.003,9,0,0.02,0.03,-0.009,0.003,2747,0,826.7999999999998,1541541.6,-5127.01452,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,605.0,18.28,20.39,0.991,0.003,55,0,0.02,0.03,-0.009,0.003,7798,0,2355.9,1541541.6,-14499.07722,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,606.0,17.28,19.39,0.991,0.003,27,0,0.02,0.03,-0.009,0.003,2660,0,806.1,1541541.6,-4930.397819999999,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,607.0,16.28,18.39,0.987,0.004,103,0,0.03,0.04,-0.013,0.004,1558,0,664.4,1541541.6,-3632.7275999999997,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,608.0,15.28,17.39,0.987,0.005,52,0,0.03,0.04,-0.013,0.005,5777,0,2914.5000000000005,1541541.6,-17867.152499999997,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,609.0,14.28,15.44,0.986,0.005,36,0,0.03,0.04,-0.014,0.005,3747,0,1891.5,1541541.6,-11581.6599,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,610.0,14.26,14.44,0.985,0.006,218,0,0.03,0.04,-0.015,0.006,5299,0,3310.2000000000003,1541541.6,-19028.75148,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,611.0,13.29,13.43,0.981,0.007,59,0,0.04,0.05,-0.019,0.007,2092,0,1505.7,1541541.6,-8882.705579999998,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,612.0,12.29,12.43,0.977,0.009,71,0,0.05,0.06,-0.023,0.009,3367,0,3094.2,1541541.6,-18515.675519999997,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,613.0,11.31,11.44,0.975,0.01,314,0,0.05,0.06,-0.025,0.01,7057,0,7371.000000000001,1541541.6,-42088.45740000001,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,614.0,10.33,10.45,0.966,0.013,1294,0,0.07,0.08,-0.034,0.013,7113,0,10929.1,1541541.6,-47217.344459999986,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,615.0,9.33,9.47,0.96,0.016,1483,0,0.08,0.09,-0.04,0.016,7578,0,14497.6,1541541.6,-60870.0336,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,616.0,8.36,8.49,0.95,0.02,582,0,0.1,0.11,-0.05,0.02,5789,0,12742.0,1541541.6,-65002.1052,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,617.0,7.39,7.52,0.932,0.027,2306,0,0.14,0.15,-0.068,0.027,6707,0,24335.1,1541541.6,-74169.43686,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,618.0,6.44,6.56,0.913,0.034,3407,0,0.18,0.19,-0.087,0.034,8307,0,39827.600000000006,1541541.6,-103988.388,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,619.0,5.52,5.62,0.885,0.044,2639,0,0.24,0.25,-0.115,0.044,5818,0,37210.8,1541541.6,-87307.80167999998,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,620.0,4.61,4.7,0.846,0.057,3765,0,0.33,0.34,-0.154,0.057,10654,0,82188.3,1541541.6,-245098.63314,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,621.0,3.74,3.8,0.795,0.072,2530,0,0.45,0.46,-0.205,0.072,6839,0,67456.8,1541541.6,-193650.59663999995,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,622.0,2.92,2.98,0.725,0.089,10326,0,0.63,0.64,-0.276,0.09,8237,0,166034.4,1541541.6,110906.79912000004,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,623.0,2.18,2.21,0.636,0.106,14280,0,0.88,0.89,-0.365,0.107,9749,0,255682.30000000005,1541541.6,293699.78466,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,624.0,1.55,1.57,0.527,0.117,11434,0,1.25,1.26,-0.476,0.119,7731,0,225776.69999999998,1541541.6,260775.53802000007,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,625.0,1.05,1.06,0.413,0.111,11855,0,1.73,1.75,-0.591,0.113,3469,0,170790.2,1541541.6,576684.8954399999,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,626.0,0.67,0.68,0.304,0.101,12172,0,2.33,2.37,-0.704,0.106,1667,0,140607.4,1541541.6,657055.5606,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,627.0,0.39,0.4,0.207,0.084,10912,0,3.04,3.11,-0.807,0.091,814,0,99068.2,1541541.6,525892.8721200001,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,628.0,0.22,0.23,0.133,0.064,9369,0,3.86,3.94,-0.889,0.071,1497,0,70590.3,1541541.6,307926.09522,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,629.0,0.12,0.13,0.081,0.044,6784,0,4.75,4.86,-0.947,0.051,126,0,30492.199999999997,1541541.6,182304.25259999998,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,630.0,0.06,0.07,0.046,0.028,11100,0,5.71,5.82,-0.986,0.031,1403,0,35429.3,1541541.6,166847.68326,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,631.0,0.03,0.04,0.026,0.018,5826,0,6.68,6.82,-1.0,0.0,35,0,10486.8,1541541.6,65456.508239999996,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,632.0,0.02,0.03,0.019,0.012,5818,0,7.68,7.82,-1.0,0.0,51,0,6981.6,1541541.6,43577.75088,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,633.0,0.01,0.02,0.011,0.008,2729,0,7.7,9.81,-1.0,0.0,41,0,2183.2000000000003,1541541.6,13627.09776,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,634.0,0.01,0.02,0.01,0.007,1353,0,8.7,10.81,-1.0,0.0,3,0,947.1,1541541.6,5911.60878,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,635.0,0.0,0.01,0.004,0.003,6561,0,10.5,11.81,-1.0,0.0,14,0,1968.3,1541541.6,12285.73494,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,636.0,0.0,0.01,0.004,0.003,728,0,10.7,12.81,-1.0,0.0,0,0,218.4,1541541.6,1363.2091199999998,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,637.0,0.0,0.01,0.003,0.002,1004,0,11.7,13.81,-1.0,0.0,0,0,200.8,1541541.6,1253.35344,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,638.0,0.0,0.01,0.003,0.002,72,0,12.7,14.81,-1.0,0.0,0,0,14.400000000000002,1541541.6,89.88192000000001,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,639.0,0.0,0.01,0.003,0.002,194,0,13.7,15.81,-1.0,0.0,0,0,38.800000000000004,1541541.6,242.18184000000002,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,640.0,0.0,0.01,0.003,0.002,2314,0,14.7,16.81,-1.0,0.0,4,0,462.8,1541541.6,2888.70504,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,641.0,0.0,0.01,0.003,0.001,110,0,15.7,17.81,-1.0,0.0,0,0,11.0,1541541.6,68.6598,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,642.0,0.0,0.01,0.003,0.001,1190,0,16.7,18.81,-1.0,0.0,0,0,119.0,1541541.6,742.7742,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,643.0,0.0,0.01,0.003,0.001,1641,0,17.7,19.81,-1.0,0.0,0,0,164.1,1541541.6,1024.27938,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,644.0,0.0,0.01,0.002,0.001,7,0,18.7,20.81,-1.0,0.0,0,0,0.7000000000000001,1541541.6,4.36926,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,645.0,0.0,0.01,0.002,0.001,1959,0,19.7,21.81,-1.0,0.0,0,0,195.9,1541541.6,1222.76862,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,650.0,0.0,0.01,0.002,0.001,1851,0,24.7,26.81,-1.0,0.0,0,0,185.1,1541541.6,1155.35718,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,655.0,0.0,0.01,0.002,0.001,2173,0,29.7,31.81,-1.0,0.0,0,0,217.3,1541541.6,1356.34314,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,660.0,0.0,0.01,0.002,0.0,213,0,34.7,36.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,665.0,0.0,0.01,0.001,0.0,382,0,39.7,41.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,670.0,0.0,0.01,0.001,0.0,4,0,44.7,46.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,675.0,0.0,0.01,0.001,0.0,0,0,49.7,51.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,680.0,0.0,0.01,0.001,0.0,2,0,54.7,56.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,685.0,0.0,0.01,0.001,0.0,0,0,59.7,61.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,690.0,0.0,0.01,0.001,0.0,6,0,64.7,66.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,695.0,0.0,0.01,0.001,0.0,0,0,69.7,71.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,700.0,0.0,0.01,0.001,0.0,303,0,74.7,76.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,705.0,0.0,0.01,0.001,0.0,0,0,79.7,81.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,710.0,0.0,0.01,0.001,0.0,1,0,84.7,86.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156953.8588000005]
["2025-07-10T09:29:02.000000000",624.18,715.0,0.0,0.01,0.001,0.0,1,0,89.7,91.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156953.8588000005]
["2025-07-10T09:29:13.000000000",624.075,575.0,48.25,50.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,3806,0,0.0,1541541.6,0.0,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,576.0,47.25,49.37,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,6,0,0.0,1541541.6,0.0,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,577.0,46.25,48.37,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,236,0,0.0,1541541.6,0.0,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,578.0,45.25,47.37,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,266,0,0.0,1541541.6,0.0,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,579.0,44.25,46.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,635,0,63.6,1541541.6,-395.66355000000004,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,580.0,43.26,45.37,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1878,0,188.1,1541541.6,-1170.1406250000002,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,581.0,42.26,44.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4374,0,437.4,1541541.6,-2729.7040500000003,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,582.0,41.26,43.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2107,0,210.70000000000002,1541541.6,-1314.9260250000002,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,583.0,40.26,42.37,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2456,0,245.79999999999998,1541541.6,-1531.4800500000001,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,584.0,39.26,41.37,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,155,0,15.8,1541541.6,-94.85940000000001,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,585.0,38.26,40.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,3322,0,332.3,1541541.6,-2072.5530750000003,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,586.0,37.26,39.37,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,502,0,51.800000000000004,1541541.6,-303.30045,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,587.0,36.26,38.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,344,0,34.5,1541541.6,-214.05772500000003,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,588.0,35.26,37.37,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1722,0,172.2,1541541.6,-1074.65715,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,589.0,34.26,36.37,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1227,0,122.9,1541541.6,-764.4918750000002,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,590.0,34.06,35.37,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3840,0,385.2,1541541.6,-2388.9591000000005,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,591.0,32.26,34.37,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1748,0,175.29999999999998,1541541.6,-1087.7627250000003,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,592.0,31.26,33.37,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,751,0,75.2,1541541.6,-468.05625000000003,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,593.0,30.26,32.83,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,905,0,90.8,1541541.6,-562.91565,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,594.0,29.26,31.83,0.996,0.001,25,0,0.01,0.02,-0.004,0.001,2232,0,225.70000000000002,1541541.6,-1377.333525,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,595.0,28.26,30.83,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,2871,0,288.7,1541541.6,-1781.7341250000002,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,596.0,27.27,29.38,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,1865,0,373.4,1541541.6,-2325.3034500000003,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,597.0,26.27,28.38,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,2446,0,489.80000000000007,1541541.6,-3049.2304500000005,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,598.0,25.27,27.83,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,910,0,182.6,1541541.6,-1132.0720500000002,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,599.0,24.27,26.38,0.993,0.002,59,0,0.02,0.03,-0.007,0.002,4058,0,823.4,1541541.6,-4991.35185,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,600.0,23.27,25.37,0.993,0.002,70,0,0.02,0.03,-0.007,0.002,8789,0,1771.8,1541541.6,-10882.619850000001,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,601.0,22.27,24.38,0.992,0.002,24,0,0.02,0.03,-0.008,0.002,2880,0,580.8,1541541.6,-3564.7164,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,602.0,21.27,23.37,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,2466,0,499.4000000000001,1541541.6,-3039.2452500000004,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,603.0,20.27,22.39,0.992,0.003,15,0,0.02,0.03,-0.008,0.003,3020,0,910.5,1541541.6,-5626.0361250000005,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,604.0,19.27,21.39,0.992,0.003,9,0,0.02,0.03,-0.009,0.003,2747,0,826.7999999999998,1541541.6,-5126.152050000001,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,605.0,18.28,20.39,0.991,0.003,55,0,0.02,0.03,-0.009,0.003,7798,0,2355.9,1541541.6,-14496.638175000002,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,606.0,17.28,19.39,0.991,0.003,27,0,0.02,0.03,-0.009,0.003,2660,0,806.1,1541541.6,-4929.568425,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,607.0,16.28,18.39,0.987,0.004,103,0,0.03,0.04,-0.013,0.004,1558,0,664.4,1541541.6,-3632.1165,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,608.0,15.28,17.39,0.987,0.005,52,0,0.03,0.04,-0.013,0.005,5777,0,2914.5000000000005,1541541.6,-17864.146875000002,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,609.0,14.28,15.44,0.986,0.005,36,0,0.03,0.04,-0.014,0.005,3747,0,1891.5,1541541.6,-11579.711625000002,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,610.0,14.26,14.44,0.985,0.006,218,0,0.03,0.04,-0.015,0.006,5299,0,3310.2000000000003,1541541.6,-19025.550450000002,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,611.0,13.29,13.43,0.981,0.007,59,0,0.04,0.05,-0.019,0.007,2092,0,1505.7,1541541.6,-8881.211325,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,612.0,12.29,12.43,0.977,0.009,71,0,0.05,0.06,-0.023,0.009,3367,0,3094.2,1541541.6,-18512.5608,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,613.0,11.31,11.44,0.975,0.01,314,0,0.05,0.06,-0.025,0.01,7057,0,7371.000000000001,1541541.6,-42081.377250000005,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,614.0,10.33,10.45,0.966,0.013,1294,0,0.07,0.08,-0.034,0.013,7113,0,10929.1,1541541.6,-47209.401525,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,615.0,9.33,9.47,0.96,0.016,1483,0,0.08,0.09,-0.04,0.016,7578,0,14497.6,1541541.6,-60859.794000000016,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,616.0,8.36,8.49,0.95,0.02,582,0,0.1,0.11,-0.05,0.02,5789,0,12742.0,1541541.6,-64991.17050000001,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,617.0,7.39,7.52,0.932,0.027,2306,0,0.14,0.15,-0.068,0.027,6707,0,24335.1,1541541.6,-74156.96002500002,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,618.0,6.44,6.56,0.913,0.034,3407,0,0.18,0.19,-0.087,0.034,8307,0,39827.600000000006,1541541.6,-103970.89500000003,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,619.0,5.52,5.62,0.885,0.044,2639,0,0.24,0.25,-0.115,0.044,5818,0,37210.8,1541541.6,-87293.11469999999,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,620.0,4.61,4.7,0.846,0.057,3765,0,0.33,0.34,-0.154,0.057,10654,0,82188.3,1541541.6,-245057.40247500004,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,621.0,3.74,3.8,0.795,0.072,2530,0,0.45,0.46,-0.205,0.072,6839,0,67456.8,1541541.6,-193618.02059999996,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,622.0,2.92,2.98,0.725,0.089,10326,0,0.63,0.64,-0.276,0.09,8237,0,166034.4,1541541.6,110888.14230000007,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,623.0,2.18,2.21,0.636,0.106,14280,0,0.88,0.89,-0.365,0.107,9749,0,255682.30000000005,1541541.6,293650.378275,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,624.0,1.55,1.57,0.527,0.117,11434,0,1.25,1.26,-0.476,0.119,7731,0,225776.69999999998,1541541.6,260731.67017500006,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,625.0,1.05,1.06,0.413,0.111,11855,0,1.73,1.75,-0.591,0.113,3469,0,170790.2,1541541.6,576587.8851,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,626.0,0.67,0.68,0.304,0.101,12172,0,2.33,2.37,-0.704,0.106,1667,0,140607.4,1541541.6,656945.0302500001,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,627.0,0.39,0.4,0.207,0.084,10912,0,3.04,3.11,-0.807,0.091,814,0,99068.2,1541541.6,525804.4060500001,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,628.0,0.22,0.23,0.133,0.064,9369,0,3.86,3.94,-0.889,0.071,1497,0,70590.3,1541541.6,307874.29567500006,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,629.0,0.12,0.13,0.081,0.044,6784,0,4.75,4.86,-0.947,0.051,126,0,30492.199999999997,1541541.6,182273.58525000003,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,630.0,0.06,0.07,0.046,0.028,11100,0,5.71,5.82,-0.986,0.031,1403,0,35429.3,1541541.6,166819.61602500002,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,631.0,0.03,0.04,0.026,0.018,5826,0,6.68,6.82,-1.0,0.0,35,0,10486.8,1541541.6,65445.4971,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,632.0,0.02,0.03,0.019,0.012,5818,0,7.68,7.82,-1.0,0.0,51,0,6981.6,1541541.6,43570.42020000001,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,633.0,0.01,0.02,0.011,0.008,2729,0,7.7,9.81,-1.0,0.0,41,0,2183.2000000000003,1541541.6,13624.805400000003,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,634.0,0.01,0.02,0.01,0.007,1353,0,8.7,10.81,-1.0,0.0,3,0,947.1,1541541.6,5910.614325000001,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,635.0,0.0,0.01,0.004,0.003,6561,0,10.5,11.81,-1.0,0.0,14,0,1968.3,1541541.6,12283.668225000001,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,636.0,0.0,0.01,0.004,0.003,728,0,10.7,12.81,-1.0,0.0,0,0,218.4,1541541.6,1362.9798,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,637.0,0.0,0.01,0.003,0.002,1004,0,11.7,13.81,-1.0,0.0,0,0,200.8,1541541.6,1253.1426000000001,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,638.0,0.0,0.01,0.003,0.002,72,0,12.7,14.81,-1.0,0.0,0,0,14.400000000000002,1541541.6,89.86680000000003,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,639.0,0.0,0.01,0.003,0.002,194,0,13.7,15.81,-1.0,0.0,0,0,38.800000000000004,1541541.6,242.14110000000005,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,640.0,0.0,0.01,0.003,0.002,2314,0,14.7,16.81,-1.0,0.0,4,0,462.8,1541541.6,2888.2191000000003,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,641.0,0.0,0.01,0.003,0.001,110,0,15.7,17.81,-1.0,0.0,0,0,11.0,1541541.6,68.64825,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,642.0,0.0,0.01,0.003,0.001,1190,0,16.7,18.81,-1.0,0.0,0,0,119.0,1541541.6,742.64925,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,643.0,0.0,0.01,0.003,0.001,1641,0,17.7,19.81,-1.0,0.0,0,0,164.1,1541541.6,1024.1070750000001,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,644.0,0.0,0.01,0.002,0.001,7,0,18.7,20.81,-1.0,0.0,0,0,0.7000000000000001,1541541.6,4.368525000000001,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,645.0,0.0,0.01,0.002,0.001,1959,0,19.7,21.81,-1.0,0.0,0,0,195.9,1541541.6,1222.5629250000002,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,650.0,0.0,0.01,0.002,0.001,1851,0,24.7,26.81,-1.0,0.0,0,0,185.1,1541541.6,1155.162825,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,655.0,0.0,0.01,0.002,0.001,2173,0,29.7,31.81,-1.0,0.0,0,0,217.3,1541541.6,1356.1149750000002,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,660.0,0.0,0.01,0.002,0.0,213,0,34.7,36.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,665.0,0.0,0.01,0.001,0.0,382,0,39.7,41.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,670.0,0.0,0.01,0.001,0.0,4,0,44.7,46.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,675.0,0.0,0.01,0.001,0.0,0,0,49.7,51.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,680.0,0.0,0.01,0.001,0.0,2,0,54.7,56.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,685.0,0.0,0.01,0.001,0.0,0,0,59.7,61.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,690.0,0.0,0.01,0.001,0.0,6,0,64.7,66.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,695.0,0.0,0.01,0.001,0.0,0,0,69.7,71.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,700.0,0.0,0.01,0.001,0.0,303,0,74.7,76.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,705.0,0.0,0.01,0.001,0.0,0,0,79.7,81.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,710.0,0.0,0.01,0.001,0.0,1,0,84.7,86.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156591.0145]
["2025-07-10T09:29:13.000000000",624.075,715.0,0.0,0.01,0.001,0.0,1,0,89.7,91.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156591.0145]
["2025-07-10T09:29:25.000000000",624.155,575.0,48.25,50.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,3806,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,576.0,47.25,49.37,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,6,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,577.0,46.25,48.37,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,236,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,578.0,45.25,47.37,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,266,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,579.0,44.25,46.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,635,0,63.6,1541541.6,-395.71426999999994,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,580.0,43.26,45.37,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1878,0,188.1,1541541.6,-1170.290625,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,581.0,42.26,44.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4374,0,437.4,1541541.6,-2730.05397,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,582.0,41.26,43.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2107,0,210.70000000000002,1541541.6,-1315.094585,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,583.0,40.26,42.37,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2456,0,245.79999999999998,1541541.6,-1531.67637,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,584.0,39.26,41.37,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,155,0,15.8,1541541.6,-94.87155999999999,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,585.0,38.26,40.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,3322,0,332.3,1541541.6,-2072.818755,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,586.0,37.26,39.37,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,502,0,51.800000000000004,1541541.6,-303.33933,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,587.0,36.26,38.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,344,0,34.5,1541541.6,-214.08516500000002,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,588.0,35.26,37.37,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1722,0,172.2,1541541.6,-1074.79491,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,589.0,34.26,36.37,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1227,0,122.9,1541541.6,-764.589875,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,590.0,34.06,35.37,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3840,0,385.2,1541541.6,-2389.26534,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,591.0,32.26,34.37,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1748,0,175.29999999999998,1541541.6,-1087.9021650000002,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,592.0,31.26,33.37,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,751,0,75.2,1541541.6,-468.11625000000004,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,593.0,30.26,32.83,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,905,0,90.8,1541541.6,-562.9878100000001,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,594.0,29.26,31.83,0.996,0.001,25,0,0.01,0.02,-0.004,0.001,2232,0,225.70000000000002,1541541.6,-1377.510085,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,595.0,28.26,30.83,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,2871,0,288.7,1541541.6,-1781.9625250000001,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,596.0,27.27,29.38,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,1865,0,373.4,1541541.6,-2325.60153,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,597.0,26.27,28.38,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,2446,0,489.80000000000007,1541541.6,-3049.62133,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,598.0,25.27,27.83,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,910,0,182.6,1541541.6,-1132.2171700000001,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,599.0,24.27,26.38,0.993,0.002,59,0,0.02,0.03,-0.007,0.002,4058,0,823.4,1541541.6,-4991.99169,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,600.0,23.27,25.37,0.993,0.002,70,0,0.02,0.03,-0.007,0.002,8789,0,1771.8,1541541.6,-10884.014889999999,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,601.0,22.27,24.38,0.992,0.002,24,0,0.02,0.03,-0.008,0.002,2880,0,580.8,1541541.6,-3565.17336,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,602.0,21.27,23.37,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,2466,0,499.4000000000001,1541541.6,-3039.63485,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,603.0,20.27,22.39,0.992,0.003,15,0,0.02,0.03,-0.008,0.003,3020,0,910.5,1541541.6,-5626.757325,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,604.0,19.27,21.39,0.992,0.003,9,0,0.02,0.03,-0.009,0.003,2747,0,826.7999999999998,1541541.6,-5126.80917,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,605.0,18.28,20.39,0.991,0.003,55,0,0.02,0.03,-0.009,0.003,7798,0,2355.9,1541541.6,-14498.496495000001,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,606.0,17.28,19.39,0.991,0.003,27,0,0.02,0.03,-0.009,0.003,2660,0,806.1,1541541.6,-4930.200344999999,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,607.0,16.28,18.39,0.987,0.004,103,0,0.03,0.04,-0.013,0.004,1558,0,664.4,1541541.6,-3632.5820999999996,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,608.0,15.28,17.39,0.987,0.005,52,0,0.03,0.04,-0.013,0.005,5777,0,2914.5000000000005,1541541.6,-17866.436875,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,609.0,14.28,15.44,0.986,0.005,36,0,0.03,0.04,-0.014,0.005,3747,0,1891.5,1541541.6,-11581.196025000001,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,610.0,14.26,14.44,0.985,0.006,218,0,0.03,0.04,-0.015,0.006,5299,0,3310.2000000000003,1541541.6,-19027.98933,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,611.0,13.29,13.43,0.981,0.007,59,0,0.04,0.05,-0.019,0.007,2092,0,1505.7,1541541.6,-8882.349805,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,612.0,12.29,12.43,0.977,0.009,71,0,0.05,0.06,-0.023,0.009,3367,0,3094.2,1541541.6,-18514.93392,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,613.0,11.31,11.44,0.975,0.01,314,0,0.05,0.06,-0.025,0.01,7057,0,7371.000000000001,1541541.6,-42086.77165,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,614.0,10.33,10.45,0.966,0.013,1294,0,0.07,0.08,-0.034,0.013,7113,0,10929.1,1541541.6,-47215.45328499999,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,615.0,9.33,9.47,0.96,0.016,1483,0,0.08,0.09,-0.04,0.016,7578,0,14497.6,1541541.6,-60867.59560000001,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,616.0,8.36,8.49,0.95,0.02,582,0,0.1,0.11,-0.05,0.02,5789,0,12742.0,1541541.6,-64999.5017,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,617.0,7.39,7.52,0.932,0.027,2306,0,0.14,0.15,-0.068,0.027,6707,0,24335.1,1541541.6,-74166.466185,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,618.0,6.44,6.56,0.913,0.034,3407,0,0.18,0.19,-0.087,0.034,8307,0,39827.600000000006,1541541.6,-103984.22300000003,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,619.0,5.52,5.62,0.885,0.044,2639,0,0.24,0.25,-0.115,0.044,5818,0,37210.8,1541541.6,-87304.30477999999,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,620.0,4.61,4.7,0.846,0.057,3765,0,0.33,0.34,-0.154,0.057,10654,0,82188.3,1541541.6,-245088.81631500003,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,621.0,3.74,3.8,0.795,0.072,2530,0,0.45,0.46,-0.205,0.072,6839,0,67456.8,1541541.6,-193642.8404399999,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,622.0,2.92,2.98,0.725,0.089,10326,0,0.63,0.64,-0.276,0.09,8237,0,166034.4,1541541.6,110902.35702000005,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,623.0,2.18,2.21,0.636,0.106,14280,0,0.88,0.89,-0.365,0.107,9749,0,255682.30000000005,1541541.6,293688.021235,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,624.0,1.55,1.57,0.527,0.117,11434,0,1.25,1.26,-0.476,0.119,7731,0,225776.69999999998,1541541.6,260765.09329500006,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,625.0,1.05,1.06,0.413,0.111,11855,0,1.73,1.75,-0.591,0.113,3469,0,170790.2,1541541.6,576661.79774,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,626.0,0.67,0.68,0.304,0.101,12172,0,2.33,2.37,-0.704,0.106,1667,0,140607.4,1541541.6,657029.24385,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,627.0,0.39,0.4,0.207,0.084,10912,0,3.04,3.11,-0.807,0.091,814,0,99068.2,1541541.6,525871.80877,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,628.0,0.22,0.23,0.133,0.064,9369,0,3.86,3.94,-0.889,0.071,1497,0,70590.3,1541541.6,307913.761995,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,629.0,0.12,0.13,0.081,0.044,6784,0,4.75,4.86,-0.947,0.051,126,0,30492.199999999997,1541541.6,182296.95085000002,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,630.0,0.06,0.07,0.046,0.028,11100,0,5.71,5.82,-0.986,0.031,1403,0,35429.3,1541541.6,166841.000585,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,631.0,0.03,0.04,0.026,0.018,5826,0,6.68,6.82,-1.0,0.0,35,0,10486.8,1541541.6,65453.88653999999,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,632.0,0.02,0.03,0.019,0.012,5818,0,7.68,7.82,-1.0,0.0,51,0,6981.6,1541541.6,43576.00548000001,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,633.0,0.01,0.02,0.011,0.008,2729,0,7.7,9.81,-1.0,0.0,41,0,2183.2000000000003,1541541.6,13626.55196,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,634.0,0.01,0.02,0.01,0.007,1353,0,8.7,10.81,-1.0,0.0,3,0,947.1,1541541.6,5911.372005,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,635.0,0.0,0.01,0.004,0.003,6561,0,10.5,11.81,-1.0,0.0,14,0,1968.3,1541541.6,12285.242865,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,636.0,0.0,0.01,0.004,0.003,728,0,10.7,12.81,-1.0,0.0,0,0,218.4,1541541.6,1363.1545199999998,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,637.0,0.0,0.01,0.003,0.002,1004,0,11.7,13.81,-1.0,0.0,0,0,200.8,1541541.6,1253.3032400000002,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,638.0,0.0,0.01,0.003,0.002,72,0,12.7,14.81,-1.0,0.0,0,0,14.400000000000002,1541541.6,89.87832,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,639.0,0.0,0.01,0.003,0.002,194,0,13.7,15.81,-1.0,0.0,0,0,38.800000000000004,1541541.6,242.17214,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,640.0,0.0,0.01,0.003,0.002,2314,0,14.7,16.81,-1.0,0.0,4,0,462.8,1541541.6,2888.58934,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,641.0,0.0,0.01,0.003,0.001,110,0,15.7,17.81,-1.0,0.0,0,0,11.0,1541541.6,68.65705,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,642.0,0.0,0.01,0.003,0.001,1190,0,16.7,18.81,-1.0,0.0,0,0,119.0,1541541.6,742.7444499999999,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,643.0,0.0,0.01,0.003,0.001,1641,0,17.7,19.81,-1.0,0.0,0,0,164.1,1541541.6,1024.238355,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,644.0,0.0,0.01,0.002,0.001,7,0,18.7,20.81,-1.0,0.0,0,0,0.7000000000000001,1541541.6,4.369085,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,645.0,0.0,0.01,0.002,0.001,1959,0,19.7,21.81,-1.0,0.0,0,0,195.9,1541541.6,1222.7196450000001,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,650.0,0.0,0.01,0.002,0.001,1851,0,24.7,26.81,-1.0,0.0,0,0,185.1,1541541.6,1155.310905,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,655.0,0.0,0.01,0.002,0.001,2173,0,29.7,31.81,-1.0,0.0,0,0,217.3,1541541.6,1356.2888149999999,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,660.0,0.0,0.01,0.002,0.0,213,0,34.7,36.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,665.0,0.0,0.01,0.001,0.0,382,0,39.7,41.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,670.0,0.0,0.01,0.001,0.0,4,0,44.7,46.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,675.0,0.0,0.01,0.001,0.0,0,0,49.7,51.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,680.0,0.0,0.01,0.001,0.0,2,0,54.7,56.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,685.0,0.0,0.01,0.001,0.0,0,0,59.7,61.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,690.0,0.0,0.01,0.001,0.0,6,0,64.7,66.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,695.0,0.0,0.01,0.001,0.0,0,0,69.7,71.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,700.0,0.0,0.01,0.001,0.0,303,0,74.7,76.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,705.0,0.0,0.01,0.001,0.0,0,0,79.7,81.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,710.0,0.0,0.01,0.001,0.0,1,0,84.7,86.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:29:25.000000000",624.155,715.0,0.0,0.01,0.001,0.0,1,0,89.7,91.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:29:37.000000000",624.11,575.0,48.25,50.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,3806,0,0.0,1541541.6,0.0,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,576.0,47.25,49.37,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,6,0,0.0,1541541.6,0.0,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,577.0,46.25,48.37,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,236,0,0.0,1541541.6,0.0,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,578.0,45.25,47.37,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,266,0,0.0,1541541.6,0.0,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,579.0,44.25,46.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,635,0,63.6,1541541.6,-395.68574,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,580.0,43.26,45.37,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1878,0,188.1,1541541.6,-1170.2062500000002,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,581.0,42.26,44.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4374,0,437.4,1541541.6,-2729.8571399999996,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,582.0,41.26,43.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2107,0,210.70000000000002,1541541.6,-1314.9997700000001,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,583.0,40.26,42.37,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2456,0,245.79999999999998,1541541.6,-1531.5659400000002,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,584.0,39.26,41.37,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,155,0,15.8,1541541.6,-94.86472,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,585.0,38.26,40.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,3322,0,332.3,1541541.6,-2072.66931,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,586.0,37.26,39.37,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,502,0,51.800000000000004,1541541.6,-303.31746000000004,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,587.0,36.26,38.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,344,0,34.5,1541541.6,-214.06973000000002,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,588.0,35.26,37.37,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1722,0,172.2,1541541.6,-1074.71742,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,589.0,34.26,36.37,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1227,0,122.9,1541541.6,-764.53475,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,590.0,34.06,35.37,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3840,0,385.2,1541541.6,-2389.09308,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,591.0,32.26,34.37,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1748,0,175.29999999999998,1541541.6,-1087.82373,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,592.0,31.26,33.37,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,751,0,75.2,1541541.6,-468.0825,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,593.0,30.26,32.83,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,905,0,90.8,1541541.6,-562.94722,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,594.0,29.26,31.83,0.996,0.001,25,0,0.01,0.02,-0.004,0.001,2232,0,225.70000000000002,1541541.6,-1377.4107700000002,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,595.0,28.26,30.83,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,2871,0,288.7,1541541.6,-1781.83405,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,596.0,27.27,29.38,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,1865,0,373.4,1541541.6,-2325.4338600000005,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,597.0,26.27,28.38,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,2446,0,489.80000000000007,1541541.6,-3049.40146,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,598.0,25.27,27.83,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,910,0,182.6,1541541.6,-1132.13554,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,599.0,24.27,26.38,0.993,0.002,59,0,0.02,0.03,-0.007,0.002,4058,0,823.4,1541541.6,-4991.63178,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,600.0,23.27,25.37,0.993,0.002,70,0,0.02,0.03,-0.007,0.002,8789,0,1771.8,1541541.6,-10883.230179999999,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,601.0,22.27,24.38,0.992,0.002,24,0,0.02,0.03,-0.008,0.002,2880,0,580.8,1541541.6,-3564.91632,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,602.0,21.27,23.37,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,2466,0,499.4000000000001,1541541.6,-3039.4157,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,603.0,20.27,22.39,0.992,0.003,15,0,0.02,0.03,-0.008,0.003,3020,0,910.5,1541541.6,-5626.3516500000005,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,604.0,19.27,21.39,0.992,0.003,9,0,0.02,0.03,-0.009,0.003,2747,0,826.7999999999998,1541541.6,-5126.439540000001,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,605.0,18.28,20.39,0.991,0.003,55,0,0.02,0.03,-0.009,0.003,7798,0,2355.9,1541541.6,-14497.451190000002,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,606.0,17.28,19.39,0.991,0.003,27,0,0.02,0.03,-0.009,0.003,2660,0,806.1,1541541.6,-4929.84489,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,607.0,16.28,18.39,0.987,0.004,103,0,0.03,0.04,-0.013,0.004,1558,0,664.4,1541541.6,-3632.3202,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,608.0,15.28,17.39,0.987,0.005,52,0,0.03,0.04,-0.013,0.005,5777,0,2914.5000000000005,1541541.6,-17865.14875,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,609.0,14.28,15.44,0.986,0.005,36,0,0.03,0.04,-0.014,0.005,3747,0,1891.5,1541541.6,-11580.36105,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,610.0,14.26,14.44,0.985,0.006,218,0,0.03,0.04,-0.015,0.006,5299,0,3310.2000000000003,1541541.6,-19026.61746,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,611.0,13.29,13.43,0.981,0.007,59,0,0.04,0.05,-0.019,0.007,2092,0,1505.7,1541541.6,-8881.70941,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,612.0,12.29,12.43,0.977,0.009,71,0,0.05,0.06,-0.023,0.009,3367,0,3094.2,1541541.6,-18513.599039999997,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,613.0,11.31,11.44,0.975,0.01,314,0,0.05,0.06,-0.025,0.01,7057,0,7371.000000000001,1541541.6,-42083.73730000001,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,614.0,10.33,10.45,0.966,0.013,1294,0,0.07,0.08,-0.034,0.013,7113,0,10929.1,1541541.6,-47212.04917,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,615.0,9.33,9.47,0.96,0.016,1483,0,0.08,0.09,-0.04,0.016,7578,0,14497.6,1541541.6,-60863.20720000002,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,616.0,8.36,8.49,0.95,0.02,582,0,0.1,0.11,-0.05,0.02,5789,0,12742.0,1541541.6,-64994.8154,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,617.0,7.39,7.52,0.932,0.027,2306,0,0.14,0.15,-0.068,0.027,6707,0,24335.1,1541541.6,-74161.11897000001,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,618.0,6.44,6.56,0.913,0.034,3407,0,0.18,0.19,-0.087,0.034,8307,0,39827.600000000006,1541541.6,-103976.72600000004,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,619.0,5.52,5.62,0.885,0.044,2639,0,0.24,0.25,-0.115,0.044,5818,0,37210.8,1541541.6,-87298.01035999999,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,620.0,4.61,4.7,0.846,0.057,3765,0,0.33,0.34,-0.154,0.057,10654,0,82188.3,1541541.6,-245071.14603000003,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,621.0,3.74,3.8,0.795,0.072,2530,0,0.45,0.46,-0.205,0.072,6839,0,67456.8,1541541.6,-193628.87927999996,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,622.0,2.92,2.98,0.725,0.089,10326,0,0.63,0.64,-0.276,0.09,8237,0,166034.4,1541541.6,110894.36124000006,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,623.0,2.18,2.21,0.636,0.106,14280,0,0.88,0.89,-0.365,0.107,9749,0,255682.30000000005,1541541.6,293666.84707,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,624.0,1.55,1.57,0.527,0.117,11434,0,1.25,1.26,-0.476,0.119,7731,0,225776.69999999998,1541541.6,260746.29279000006,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,625.0,1.05,1.06,0.413,0.111,11855,0,1.73,1.75,-0.591,0.113,3469,0,170790.2,1541541.6,576620.22188,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,626.0,0.67,0.68,0.304,0.101,12172,0,2.33,2.37,-0.704,0.106,1667,0,140607.4,1541541.6,656981.8737000001,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,627.0,0.39,0.4,0.207,0.084,10912,0,3.04,3.11,-0.807,0.091,814,0,99068.2,1541541.6,525833.8947400001,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,628.0,0.22,0.23,0.133,0.064,9369,0,3.86,3.94,-0.889,0.071,1497,0,70590.3,1541541.6,307891.56219,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,629.0,0.12,0.13,0.081,0.044,6784,0,4.75,4.86,-0.947,0.051,126,0,30492.199999999997,1541541.6,182283.8077,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,630.0,0.06,0.07,0.046,0.028,11100,0,5.71,5.82,-0.986,0.031,1403,0,35429.3,1541541.6,166828.97177,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,631.0,0.03,0.04,0.026,0.018,5826,0,6.68,6.82,-1.0,0.0,35,0,10486.8,1541541.6,65449.16748,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,632.0,0.02,0.03,0.019,0.012,5818,0,7.68,7.82,-1.0,0.0,51,0,6981.6,1541541.6,43572.86376,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,633.0,0.01,0.02,0.011,0.008,2729,0,7.7,9.81,-1.0,0.0,41,0,2183.2000000000003,1541541.6,13625.569520000003,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,634.0,0.01,0.02,0.01,0.007,1353,0,8.7,10.81,-1.0,0.0,3,0,947.1,1541541.6,5910.94581,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,635.0,0.0,0.01,0.004,0.003,6561,0,10.5,11.81,-1.0,0.0,14,0,1968.3,1541541.6,12284.35713,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,636.0,0.0,0.01,0.004,0.003,728,0,10.7,12.81,-1.0,0.0,0,0,218.4,1541541.6,1363.0562400000001,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,637.0,0.0,0.01,0.003,0.002,1004,0,11.7,13.81,-1.0,0.0,0,0,200.8,1541541.6,1253.2128800000003,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,638.0,0.0,0.01,0.003,0.002,72,0,12.7,14.81,-1.0,0.0,0,0,14.400000000000002,1541541.6,89.87184,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,639.0,0.0,0.01,0.003,0.002,194,0,13.7,15.81,-1.0,0.0,0,0,38.800000000000004,1541541.6,242.15468000000004,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,640.0,0.0,0.01,0.003,0.002,2314,0,14.7,16.81,-1.0,0.0,4,0,462.8,1541541.6,2888.38108,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,641.0,0.0,0.01,0.003,0.001,110,0,15.7,17.81,-1.0,0.0,0,0,11.0,1541541.6,68.6521,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,642.0,0.0,0.01,0.003,0.001,1190,0,16.7,18.81,-1.0,0.0,0,0,119.0,1541541.6,742.6908999999999,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,643.0,0.0,0.01,0.003,0.001,1641,0,17.7,19.81,-1.0,0.0,0,0,164.1,1541541.6,1024.16451,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,644.0,0.0,0.01,0.002,0.001,7,0,18.7,20.81,-1.0,0.0,0,0,0.7000000000000001,1541541.6,4.3687700000000005,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,645.0,0.0,0.01,0.002,0.001,1959,0,19.7,21.81,-1.0,0.0,0,0,195.9,1541541.6,1222.63149,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,650.0,0.0,0.01,0.002,0.001,1851,0,24.7,26.81,-1.0,0.0,0,0,185.1,1541541.6,1155.22761,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,655.0,0.0,0.01,0.002,0.001,2173,0,29.7,31.81,-1.0,0.0,0,0,217.3,1541541.6,1356.19103,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,660.0,0.0,0.01,0.002,0.0,213,0,34.7,36.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,665.0,0.0,0.01,0.001,0.0,382,0,39.7,41.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,670.0,0.0,0.01,0.001,0.0,4,0,44.7,46.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,675.0,0.0,0.01,0.001,0.0,0,0,49.7,51.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,680.0,0.0,0.01,0.001,0.0,2,0,54.7,56.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,685.0,0.0,0.01,0.001,0.0,0,0,59.7,61.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,690.0,0.0,0.01,0.001,0.0,6,0,64.7,66.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,695.0,0.0,0.01,0.001,0.0,0,0,69.7,71.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,700.0,0.0,0.01,0.001,0.0,303,0,74.7,76.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,705.0,0.0,0.01,0.001,0.0,0,0,79.7,81.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,710.0,0.0,0.01,0.001,0.0,1,0,84.7,86.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156711.9626]
["2025-07-10T09:29:37.000000000",624.11,715.0,0.0,0.01,0.001,0.0,1,0,89.7,91.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156711.9626]
["2025-07-10T09:29:48.000000000",624.165,575.0,48.25,50.4,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,3806,0,0.0,1541541.6,0.0,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,576.0,47.25,49.37,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,6,0,0.0,1541541.6,0.0,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,577.0,46.25,48.37,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,236,0,0.0,1541541.6,0.0,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,578.0,45.25,47.37,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,266,0,0.0,1541541.6,0.0,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,579.0,44.25,46.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,635,0,63.6,1541541.6,-395.72060999999997,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,580.0,43.26,45.37,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1878,0,188.1,1541541.6,-1170.3093750000003,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,581.0,42.26,44.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4374,0,437.4,1541541.6,-2730.0977099999996,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,582.0,41.26,43.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2107,0,210.70000000000002,1541541.6,-1315.115655,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,583.0,40.26,42.37,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2456,0,245.79999999999998,1541541.6,-1531.7009099999998,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,584.0,39.26,41.37,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,155,0,15.8,1541541.6,-94.87307999999999,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,585.0,38.26,40.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,3322,0,332.3,1541541.6,-2072.851965,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,586.0,37.26,39.37,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,502,0,51.800000000000004,1541541.6,-303.34418999999997,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,587.0,36.26,38.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,344,0,34.5,1541541.6,-214.08859500000003,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,588.0,35.26,37.37,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1722,0,172.2,1541541.6,-1074.8121299999998,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,589.0,34.26,36.37,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1227,0,122.9,1541541.6,-764.6021250000001,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,590.0,34.06,35.37,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3840,0,385.2,1541541.6,-2389.30362,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,591.0,32.26,34.37,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1748,0,175.29999999999998,1541541.6,-1087.919595,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,592.0,31.26,33.37,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,751,0,75.2,1541541.6,-468.12375000000003,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,593.0,30.26,32.83,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,905,0,90.8,1541541.6,-562.9968299999999,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,594.0,29.26,31.83,0.996,0.001,25,0,0.01,0.02,-0.004,0.001,2232,0,225.70000000000002,1541541.6,-1377.5321549999999,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,595.0,28.26,30.83,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,2871,0,288.7,1541541.6,-1781.991075,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,596.0,27.27,29.38,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,1865,0,373.4,1541541.6,-2325.63879,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,597.0,26.27,28.38,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,2446,0,489.80000000000007,1541541.6,-3049.67019,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,598.0,25.27,27.83,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,910,0,182.6,1541541.6,-1132.23531,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,599.0,24.27,26.38,0.993,0.002,59,0,0.02,0.03,-0.007,0.002,4058,0,823.4,1541541.6,-4992.071669999999,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,600.0,23.27,25.37,0.993,0.002,70,0,0.02,0.03,-0.007,0.002,8789,0,1771.8,1541541.6,-10884.189269999999,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,601.0,22.27,24.38,0.992,0.002,24,0,0.02,0.03,-0.008,0.002,2880,0,580.8,1541541.6,-3565.2304799999997,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,602.0,21.27,23.37,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,2466,0,499.4000000000001,1541541.6,-3039.6835499999997,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,603.0,20.27,22.39,0.992,0.003,15,0,0.02,0.03,-0.008,0.003,3020,0,910.5,1541541.6,-5626.847475,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,604.0,19.27,21.39,0.992,0.003,9,0,0.02,0.03,-0.009,0.003,2747,0,826.7999999999998,1541541.6,-5126.891310000001,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,605.0,18.28,20.39,0.991,0.003,55,0,0.02,0.03,-0.009,0.003,7798,0,2355.9,1541541.6,-14498.728785,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,606.0,17.28,19.39,0.991,0.003,27,0,0.02,0.03,-0.009,0.003,2660,0,806.1,1541541.6,-4930.279335,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,607.0,16.28,18.39,0.987,0.004,103,0,0.03,0.04,-0.013,0.004,1558,0,664.4,1541541.6,-3632.6402999999996,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,608.0,15.28,17.39,0.987,0.005,52,0,0.03,0.04,-0.013,0.005,5777,0,2914.5000000000005,1541541.6,-17866.723125,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,609.0,14.28,15.44,0.986,0.005,36,0,0.03,0.04,-0.014,0.005,3747,0,1891.5,1541541.6,-11581.381575,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,610.0,14.26,14.44,0.985,0.006,218,0,0.03,0.04,-0.015,0.006,5299,0,3310.2000000000003,1541541.6,-19028.294189999997,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,611.0,13.29,13.43,0.981,0.007,59,0,0.04,0.05,-0.019,0.007,2092,0,1505.7,1541541.6,-8882.492115,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,612.0,12.29,12.43,0.977,0.009,71,0,0.05,0.06,-0.023,0.009,3367,0,3094.2,1541541.6,-18515.230559999996,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,613.0,11.31,11.44,0.975,0.01,314,0,0.05,0.06,-0.025,0.01,7057,0,7371.000000000001,1541541.6,-42087.44595000001,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,614.0,10.33,10.45,0.966,0.013,1294,0,0.07,0.08,-0.034,0.013,7113,0,10929.1,1541541.6,-47216.20975499999,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,615.0,9.33,9.47,0.96,0.016,1483,0,0.08,0.09,-0.04,0.016,7578,0,14497.6,1541541.6,-60868.57080000001,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,616.0,8.36,8.49,0.95,0.02,582,0,0.1,0.11,-0.05,0.02,5789,0,12742.0,1541541.6,-65000.543099999995,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,617.0,7.39,7.52,0.932,0.027,2306,0,0.14,0.15,-0.068,0.027,6707,0,24335.1,1541541.6,-74167.65445500001,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,618.0,6.44,6.56,0.913,0.034,3407,0,0.18,0.19,-0.087,0.034,8307,0,39827.600000000006,1541541.6,-103985.88900000002,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,619.0,5.52,5.62,0.885,0.044,2639,0,0.24,0.25,-0.115,0.044,5818,0,37210.8,1541541.6,-87305.70353999999,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,620.0,4.61,4.7,0.846,0.057,3765,0,0.33,0.34,-0.154,0.057,10654,0,82188.3,1541541.6,-245092.74304499998,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,621.0,3.74,3.8,0.795,0.072,2530,0,0.45,0.46,-0.205,0.072,6839,0,67456.8,1541541.6,-193645.94291999997,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,622.0,2.92,2.98,0.725,0.089,10326,0,0.63,0.64,-0.276,0.09,8237,0,166034.4,1541541.6,110904.13386000006,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,623.0,2.18,2.21,0.636,0.106,14280,0,0.88,0.89,-0.365,0.107,9749,0,255682.30000000005,1541541.6,293692.72660500003,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,624.0,1.55,1.57,0.527,0.117,11434,0,1.25,1.26,-0.476,0.119,7731,0,225776.69999999998,1541541.6,260769.27118500005,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,625.0,1.05,1.06,0.413,0.111,11855,0,1.73,1.75,-0.591,0.113,3469,0,170790.2,1541541.6,576671.0368199999,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,626.0,0.67,0.68,0.304,0.101,12172,0,2.33,2.37,-0.704,0.106,1667,0,140607.4,1541541.6,657039.77055,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,627.0,0.39,0.4,0.207,0.084,10912,0,3.04,3.11,-0.807,0.091,814,0,99068.2,1541541.6,525880.2341100001,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,628.0,0.22,0.23,0.133,0.064,9369,0,3.86,3.94,-0.889,0.071,1497,0,70590.3,1541541.6,307918.69528499997,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,629.0,0.12,0.13,0.081,0.044,6784,0,4.75,4.86,-0.947,0.051,126,0,30492.199999999997,1541541.6,182299.87154999998,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,630.0,0.06,0.07,0.046,0.028,11100,0,5.71,5.82,-0.986,0.031,1403,0,35429.3,1541541.6,166843.673655,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,631.0,0.03,0.04,0.026,0.018,5826,0,6.68,6.82,-1.0,0.0,35,0,10486.8,1541541.6,65454.93521999999,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,632.0,0.02,0.03,0.019,0.012,5818,0,7.68,7.82,-1.0,0.0,51,0,6981.6,1541541.6,43576.70364,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,633.0,0.01,0.02,0.011,0.008,2729,0,7.7,9.81,-1.0,0.0,41,0,2183.2000000000003,1541541.6,13626.770280000002,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,634.0,0.01,0.02,0.01,0.007,1353,0,8.7,10.81,-1.0,0.0,3,0,947.1,1541541.6,5911.466715,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,635.0,0.0,0.01,0.004,0.003,6561,0,10.5,11.81,-1.0,0.0,14,0,1968.3,1541541.6,12285.439695,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,636.0,0.0,0.01,0.004,0.003,728,0,10.7,12.81,-1.0,0.0,0,0,218.4,1541541.6,1363.17636,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,637.0,0.0,0.01,0.003,0.002,1004,0,11.7,13.81,-1.0,0.0,0,0,200.8,1541541.6,1253.32332,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,638.0,0.0,0.01,0.003,0.002,72,0,12.7,14.81,-1.0,0.0,0,0,14.400000000000002,1541541.6,89.87976,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,639.0,0.0,0.01,0.003,0.002,194,0,13.7,15.81,-1.0,0.0,0,0,38.800000000000004,1541541.6,242.17602000000002,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,640.0,0.0,0.01,0.003,0.002,2314,0,14.7,16.81,-1.0,0.0,4,0,462.8,1541541.6,2888.63562,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,641.0,0.0,0.01,0.003,0.001,110,0,15.7,17.81,-1.0,0.0,0,0,11.0,1541541.6,68.65814999999999,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,642.0,0.0,0.01,0.003,0.001,1190,0,16.7,18.81,-1.0,0.0,0,0,119.0,1541541.6,742.75635,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,643.0,0.0,0.01,0.003,0.001,1641,0,17.7,19.81,-1.0,0.0,0,0,164.1,1541541.6,1024.254765,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,644.0,0.0,0.01,0.002,0.001,7,0,18.7,20.81,-1.0,0.0,0,0,0.7000000000000001,1541541.6,4.369155,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,645.0,0.0,0.01,0.002,0.001,1959,0,19.7,21.81,-1.0,0.0,0,0,195.9,1541541.6,1222.739235,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,650.0,0.0,0.01,0.002,0.001,1851,0,24.7,26.81,-1.0,0.0,0,0,185.1,1541541.6,1155.329415,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,655.0,0.0,0.01,0.002,0.001,2173,0,29.7,31.81,-1.0,0.0,0,0,217.3,1541541.6,1356.310545,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,660.0,0.0,0.01,0.002,0.0,213,0,34.7,36.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,665.0,0.0,0.01,0.001,0.0,382,0,39.7,41.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,670.0,0.0,0.01,0.001,0.0,4,0,44.7,46.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,675.0,0.0,0.01,0.001,0.0,0,0,49.7,51.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,680.0,0.0,0.01,0.001,0.0,2,0,54.7,56.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,685.0,0.0,0.01,0.001,0.0,0,0,59.7,61.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,690.0,0.0,0.01,0.001,0.0,6,0,64.7,66.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,695.0,0.0,0.01,0.001,0.0,0,0,69.7,71.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,700.0,0.0,0.01,0.001,0.0,303,0,74.7,76.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,705.0,0.0,0.01,0.001,0.0,0,0,79.7,81.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,710.0,0.0,0.01,0.001,0.0,1,0,84.7,86.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156902.0239000004]
["2025-07-10T09:29:48.000000000",624.165,715.0,0.0,0.01,0.001,0.0,1,0,89.7,91.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156902.0239000004]
["2025-07-10T09:30:00.000000000",624.195,575.0,48.25,50.4,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,3806,0,0.0,1541541.6,0.0,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,576.0,47.25,49.37,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,6,0,0.0,1541541.6,0.0,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,577.0,46.25,48.37,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,236,0,0.0,1541541.6,0.0,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,578.0,45.25,47.37,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,266,0,0.0,1541541.6,0.0,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,579.0,44.25,46.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,635,0,63.6,1541541.6,-395.73963000000003,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,580.0,43.26,45.37,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1878,0,188.1,1541541.6,-1170.3656250000004,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,581.0,42.26,44.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,4374,0,437.4,1541541.6,-2730.2289299999998,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,582.0,41.26,43.37,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2107,0,210.70000000000002,1541541.6,-1315.1788650000003,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,583.0,40.26,42.37,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2456,0,245.79999999999998,1541541.6,-1531.7745300000001,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,584.0,39.26,41.37,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,155,0,15.8,1541541.6,-94.87764000000001,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,585.0,38.26,40.37,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,3322,0,332.3,1541541.6,-2072.9515950000005,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,586.0,37.26,39.37,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,502,0,51.800000000000004,1541541.6,-303.35877000000005,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,587.0,36.26,38.37,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,344,0,34.5,1541541.6,-214.09888500000005,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,588.0,35.26,37.37,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,1722,0,172.2,1541541.6,-1074.86379,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,589.0,34.26,36.37,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,1227,0,122.9,1541541.6,-764.6388750000001,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,590.0,34.06,35.37,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,3840,0,385.2,1541541.6,-2389.4184600000003,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,591.0,32.26,34.37,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1748,0,175.29999999999998,1541541.6,-1087.9718850000002,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,592.0,31.26,33.37,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,751,0,75.2,1541541.6,-468.14625000000007,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,593.0,30.26,32.83,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,905,0,90.8,1541541.6,-563.02389,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,594.0,29.26,31.83,0.996,0.001,25,0,0.01,0.02,-0.004,0.001,2232,0,225.70000000000002,1541541.6,-1377.5983650000003,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,595.0,28.26,30.83,0.996,0.001,16,0,0.0,0.01,-0.004,0.001,2871,0,288.7,1541541.6,-1782.0767250000001,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,596.0,27.27,29.38,0.994,0.002,2,0,0.02,0.03,-0.006,0.002,1865,0,373.4,1541541.6,-2325.75057,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,597.0,26.27,28.38,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,2446,0,489.80000000000007,1541541.6,-3049.8167700000004,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,598.0,25.27,27.83,0.993,0.002,3,0,0.02,0.03,-0.007,0.002,910,0,182.6,1541541.6,-1132.2897300000002,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,599.0,24.27,26.38,0.993,0.002,59,0,0.02,0.03,-0.007,0.002,4058,0,823.4,1541541.6,-4992.311610000001,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,600.0,23.27,25.37,0.993,0.002,70,0,0.0,0.01,-0.007,0.002,8789,0,1771.8,1541541.6,-10884.712410000002,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,601.0,22.27,24.38,0.992,0.002,24,0,0.02,0.03,-0.008,0.002,2880,0,580.8,1541541.6,-3565.40184,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,602.0,21.27,23.37,0.992,0.002,31,0,0.02,0.03,-0.008,0.002,2466,0,499.4000000000001,1541541.6,-3039.82965,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,603.0,20.27,22.39,0.992,0.003,15,0,0.02,0.03,-0.008,0.003,3020,0,910.5,1541541.6,-5627.117925000001,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,604.0,19.27,21.39,0.992,0.003,9,0,0.02,0.03,-0.009,0.003,2747,0,826.7999999999998,1541541.6,-5127.137730000001,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,605.0,18.28,20.39,0.991,0.003,55,0,0.0,0.02,-0.009,0.003,7798,0,2355.9,1541541.6,-14499.425655000003,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,606.0,17.28,19.39,0.991,0.003,27,0,0.02,0.03,-0.009,0.003,2660,0,806.1,1541541.6,-4930.516305,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,607.0,16.28,18.39,0.987,0.004,103,0,0.03,0.04,-0.013,0.004,1558,0,664.4,1541541.6,-3632.8149000000008,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,608.0,15.28,17.39,0.987,0.005,52,0,0.03,0.04,-0.013,0.005,5777,0,2914.5000000000005,1541541.6,-17867.581875000003,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,609.0,14.28,15.44,0.986,0.005,36,0,0.03,0.04,-0.014,0.005,3747,0,1891.5,1541541.6,-11581.938225,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,610.0,14.26,14.44,0.985,0.006,218,0,0.01,0.02,-0.015,0.006,5299,0,3310.2000000000003,1541541.6,-19029.20877,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,611.0,13.29,13.43,0.981,0.007,59,0,0.04,0.05,-0.019,0.007,2092,0,1505.7,1541541.6,-8882.919045,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,612.0,12.29,12.43,0.977,0.009,71,0,0.05,0.06,-0.023,0.009,3367,0,3094.2,1541541.6,-18516.12048,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,613.0,11.31,11.44,0.975,0.01,314,0,0.05,0.06,-0.025,0.01,7057,0,7371.000000000001,1541541.6,-42089.468850000005,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,614.0,10.33,10.45,0.966,0.013,1294,0,0.07,0.08,-0.034,0.013,7113,0,10929.1,1541541.6,-47218.479165,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,615.0,9.33,9.47,0.96,0.016,1483,0,0.03,0.04,-0.04,0.016,7578,0,14497.6,1541541.6,-60871.49640000002,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,616.0,8.36,8.49,0.95,0.02,582,0,0.1,0.11,-0.05,0.02,5789,0,12742.0,1541541.6,-65003.66730000001,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,617.0,7.39,7.52,0.932,0.027,2306,0,0.14,0.15,-0.068,0.027,6707,0,24335.1,1541541.6,-74171.219265,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,618.0,6.44,6.56,0.913,0.034,3407,0,0.18,0.19,-0.087,0.034,8307,0,39827.600000000006,1541541.6,-103990.88700000003,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,619.0,5.52,5.62,0.885,0.044,2639,0,0.24,0.25,-0.115,0.044,5818,0,37210.8,1541541.6,-87309.89981999999,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,620.0,4.61,4.7,0.846,0.057,3765,0,0.33,0.34,-0.154,0.057,10654,0,82188.3,1541541.6,-245104.52323500003,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,621.0,3.74,3.8,0.795,0.072,2530,0,0.45,0.46,-0.205,0.072,6839,0,67456.8,1541541.6,-193655.25035999995,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,622.0,2.92,2.98,0.725,0.089,10326,0,0.63,0.64,-0.276,0.09,8237,0,166034.4,1541541.6,110909.46438000006,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,623.0,1.0,2.0,0.636,0.106,14280,8,0.88,0.89,-0.365,0.107,9749,0,255682.30000000005,1541541.6,293706.8427150001,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,624.0,1.0,1.55,0.527,0.117,11434,38,1.25,1.26,-0.476,0.119,7731,0,225776.69999999998,1541541.6,260781.80485500008,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,625.0,1.05,1.06,0.413,0.111,11855,0,1.73,1.75,-0.591,0.113,3469,0,170790.2,1541541.6,576698.75406,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,626.0,0.67,0.68,0.304,0.101,12172,0,2.33,2.37,-0.704,0.106,1667,0,140607.4,1541541.6,657071.35065,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,627.0,0.39,0.4,0.207,0.084,10912,0,3.04,3.11,-0.807,0.091,814,0,99068.2,1541541.6,525905.5101300001,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,628.0,0.22,0.23,0.133,0.064,9369,0,3.86,3.94,-0.889,0.071,1497,0,70590.3,1541541.6,307933.495155,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,629.0,0.12,0.13,0.081,0.044,6784,0,4.75,4.86,-0.947,0.051,126,0,30492.199999999997,1541541.6,182308.63365000003,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,630.0,0.06,0.07,0.046,0.028,11100,0,5.71,5.82,-0.986,0.031,1403,0,35429.3,1541541.6,166851.69286500002,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,631.0,0.03,0.04,0.026,0.018,5826,0,6.68,6.82,-1.0,0.0,35,0,10486.8,1541541.6,65458.081260000006,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,632.0,0.02,0.03,0.019,0.012,5818,0,7.68,7.82,-1.0,0.0,51,0,6981.6,1541541.6,43578.79812000001,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,633.0,0.01,0.06,0.011,0.008,2729,26,7.7,9.81,-1.0,0.0,41,0,2183.2000000000003,1541541.6,13627.425240000002,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,634.0,0.0,0.06,0.01,0.007,1353,1,8.7,10.81,-1.0,0.0,3,0,947.1,1541541.6,5911.750845000001,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,635.0,0.0,0.01,0.004,0.003,6561,0,10.5,11.81,-1.0,0.0,14,0,1968.3,1541541.6,12286.030185,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,636.0,0.0,0.01,0.004,0.003,728,0,10.7,12.81,-1.0,0.0,0,0,218.4,1541541.6,1363.2418800000003,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,637.0,0.0,0.01,0.003,0.002,1004,0,11.7,13.81,-1.0,0.0,0,0,200.8,1541541.6,1253.3835600000002,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,638.0,0.0,0.01,0.003,0.002,72,0,12.7,14.81,-1.0,0.0,0,0,14.400000000000002,1541541.6,89.88408000000001,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,639.0,0.0,0.01,0.003,0.002,194,0,13.7,15.81,-1.0,0.0,0,0,38.800000000000004,1541541.6,242.18766000000005,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,640.0,0.0,0.01,0.003,0.002,2314,0,14.7,16.81,-1.0,0.0,4,0,462.8,1541541.6,2888.7744600000005,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,641.0,0.0,0.01,0.003,0.001,110,0,15.7,17.81,-1.0,0.0,0,0,11.0,1541541.6,68.66145,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,642.0,0.0,0.01,0.003,0.001,1190,0,16.7,18.81,-1.0,0.0,0,0,119.0,1541541.6,742.79205,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,643.0,0.0,0.01,0.003,0.001,1641,0,17.7,19.81,-1.0,0.0,0,0,164.1,1541541.6,1024.303995,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,644.0,0.0,0.01,0.002,0.001,7,0,18.7,20.81,-1.0,0.0,0,0,0.7000000000000001,1541541.6,4.369365000000001,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,645.0,0.0,0.01,0.002,0.001,1959,0,19.7,21.81,-1.0,0.0,0,0,195.9,1541541.6,1222.798005,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,650.0,0.0,0.01,0.002,0.001,1851,0,24.7,26.81,-1.0,0.0,0,0,185.1,1541541.6,1155.384945,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,655.0,0.0,0.01,0.002,0.001,2173,0,29.7,31.81,-1.0,0.0,0,0,217.3,1541541.6,1356.3757350000003,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,660.0,0.0,0.01,0.002,0.0,213,0,34.7,36.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,665.0,0.0,0.01,0.001,0.0,382,0,39.7,41.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,670.0,0.0,0.01,0.001,0.0,4,0,44.7,46.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,675.0,0.0,0.01,0.001,0.0,0,0,49.7,51.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,680.0,0.0,0.01,0.001,0.0,2,0,54.7,56.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,685.0,0.0,0.01,0.001,0.0,0,0,59.7,61.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,690.0,0.0,0.01,0.001,0.0,6,0,64.7,66.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,695.0,0.0,0.01,0.001,0.0,0,0,69.7,71.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,700.0,0.0,0.01,0.001,0.0,303,0,74.7,76.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,705.0,0.0,0.01,0.001,0.0,0,0,79.7,81.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,710.0,0.0,0.01,0.001,0.0,1,0,84.7,86.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157005.6937000006]
["2025-07-10T09:30:00.000000000",624.195,715.0,0.0,0.01,0.001,0.0,1,0,89.7,91.81,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157005.6937000006]
["2025-07-10T09:30:12.000000000",624.155,575.0,48.72,49.6,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,3806,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,576.0,47.7,48.6,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,6,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,577.0,46.71,47.6,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,236,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,578.0,45.71,46.6,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,266,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,579.0,44.7,45.6,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,635,0,63.6,1541541.6,-395.71426999999994,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,580.0,43.75,44.6,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1878,0,188.1,1541541.6,-1170.290625,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,581.0,43.08,43.6,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,4374,0,437.4,1541541.6,-2730.05397,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,582.0,41.7,42.6,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2107,0,210.70000000000002,1541541.6,-1315.094585,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,583.0,40.84,41.23,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,2456,0,245.79999999999998,1541541.6,-1531.67637,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,584.0,39.83,40.6,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,155,0,15.8,1541541.6,-94.87155999999999,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,585.0,38.86,39.6,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,3322,0,332.3,1541541.6,-2072.818755,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,586.0,37.79,38.24,0.997,0.001,16,0,0.0,0.01,-0.003,0.001,502,0,51.800000000000004,1541541.6,-303.33933,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,587.0,37.09,37.29,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,344,0,34.5,1541541.6,-214.08516500000002,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,588.0,35.86,36.24,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1722,0,172.2,1541541.6,-1074.79491,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,589.0,34.76,35.6,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1227,0,122.9,1541541.6,-764.589875,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,590.0,33.85,34.24,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,3840,2,385.2,1541541.6,-2389.26534,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,591.0,32.7,33.19,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1748,9,175.29999999999998,1541541.6,-1087.9021650000002,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,592.0,32.09,32.62,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,751,0,75.2,1541541.6,-468.11625000000004,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,593.0,30.87,31.19,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,905,0,90.8,1541541.6,-562.9878100000001,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,594.0,29.82,30.62,0.996,0.001,25,0,0.0,0.01,-0.004,0.001,2232,7,225.70000000000002,1541541.6,-1377.510085,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,595.0,28.87,29.62,0.996,0.001,16,0,0.0,0.01,-0.004,0.001,2871,319,288.7,1541541.6,-1781.9625250000001,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,596.0,27.7,28.62,0.994,0.002,2,0,0.0,0.01,-0.006,0.002,1865,0,373.4,1541541.6,-2325.60153,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,597.0,26.77,27.62,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,2446,0,489.80000000000007,1541541.6,-3049.62133,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,598.0,25.87,26.62,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,910,7,182.6,1541541.6,-1132.2171700000001,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,599.0,24.87,25.62,0.993,0.002,59,0,0.0,0.01,-0.007,0.002,4058,0,823.4,1541541.6,-4991.99169,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,600.0,23.85,24.62,0.993,0.002,70,0,0.0,0.01,-0.007,0.002,8789,8,1771.8,1541541.6,-10884.014889999999,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,601.0,22.73,23.62,0.992,0.002,24,0,0.0,0.01,-0.008,0.002,2880,0,580.8,1541541.6,-3565.17336,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,602.0,21.84,22.21,0.992,0.002,31,0,0.01,0.02,-0.008,0.002,2466,0,499.4000000000001,1541541.6,-3039.63485,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,603.0,20.85,21.62,0.992,0.003,15,0,0.01,0.02,-0.008,0.003,3020,3,910.5,1541541.6,-5626.757325,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,604.0,19.91,20.24,0.992,0.003,9,0,0.01,0.02,-0.009,0.003,2747,5,826.7999999999998,1541541.6,-5126.80917,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,605.0,19.1,19.52,0.991,0.003,55,0,0.0,0.01,-0.009,0.003,7798,0,2355.9,1541541.6,-14498.496495000001,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,606.0,17.96,18.21,0.991,0.003,27,0,0.01,0.02,-0.009,0.003,2660,0,806.1,1541541.6,-4930.200344999999,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,607.0,16.81,17.52,0.987,0.004,103,0,0.01,0.02,-0.013,0.004,1558,0,664.4,1541541.6,-3632.5820999999996,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,608.0,16.11,16.25,0.987,0.005,52,1,0.01,0.02,-0.013,0.005,5777,0,2914.5000000000005,1541541.6,-17866.436875,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,609.0,15.1,15.52,0.986,0.005,36,0,0.01,0.02,-0.014,0.005,3747,6,1891.5,1541541.6,-11581.196025000001,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,610.0,14.11,14.52,0.985,0.006,218,0,0.01,0.02,-0.015,0.006,5299,114,3310.2000000000003,1541541.6,-19027.98933,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,611.0,12.96,13.31,0.981,0.007,59,0,0.01,0.02,-0.019,0.007,2092,2,1505.7,1541541.6,-8882.349805,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,612.0,11.94,12.2,0.977,0.009,71,0,0.02,0.03,-0.023,0.009,3367,3,3094.2,1541541.6,-18514.93392,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,613.0,11.11,11.23,0.975,0.01,314,0,0.02,0.03,-0.025,0.01,7057,11,7371.000000000001,1541541.6,-42086.77165,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,614.0,10.12,10.24,0.966,0.013,1294,0,0.02,0.03,-0.034,0.013,7113,329,10929.1,1541541.6,-47215.45328499999,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,615.0,9.13,9.25,0.96,0.016,1483,3,0.03,0.04,-0.04,0.016,7578,46,14497.6,1541541.6,-60867.59560000001,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,616.0,8.14,8.25,0.95,0.02,582,0,0.04,0.05,-0.05,0.02,5789,52,12742.0,1541541.6,-64999.5017,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,617.0,7.14,7.28,0.932,0.027,2306,1,0.05,0.06,-0.068,0.027,6707,81,24335.1,1541541.6,-74166.466185,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,618.0,6.17,6.28,0.913,0.034,3407,2,0.07,0.08,-0.087,0.034,8307,174,39827.600000000006,1541541.6,-103984.22300000003,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,619.0,5.21,5.28,0.885,0.044,2639,1,0.11,0.12,-0.115,0.044,5818,53,37210.8,1541541.6,-87304.30477999999,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,620.0,4.26,4.34,0.846,0.057,3765,7,0.16,0.17,-0.154,0.057,10654,137,82188.3,1541541.6,-245088.81631500003,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,621.0,3.36,3.43,0.795,0.072,2530,62,0.26,0.27,-0.205,0.072,6839,291,67456.8,1541541.6,-193642.8404399999,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,622.0,2.51,2.58,0.725,0.089,10326,95,0.4,0.42,-0.276,0.09,8237,162,166034.4,1541541.6,110902.35702000005,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,623.0,1.76,1.81,0.636,0.106,14280,151,0.64,0.65,-0.365,0.107,9749,229,255682.30000000005,1541541.6,293688.021235,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,624.0,1.14,1.16,0.527,0.117,11434,975,1.0,1.01,-0.476,0.119,7731,333,225776.69999999998,1541541.6,260765.09329500006,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,625.0,0.66,0.67,0.413,0.111,11855,1381,1.51,1.54,-0.591,0.113,3469,74,170790.2,1541541.6,576661.79774,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,626.0,0.34,0.35,0.304,0.101,12172,671,2.18,2.24,-0.704,0.106,1667,41,140607.4,1541541.6,657029.24385,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,627.0,0.16,0.17,0.207,0.084,10912,350,2.99,3.07,-0.807,0.091,814,2,99068.2,1541541.6,525871.80877,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,628.0,0.07,0.08,0.133,0.064,9369,220,3.9,3.98,-0.889,0.071,1497,3,70590.3,1541541.6,307913.761995,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,629.0,0.03,0.04,0.081,0.044,6784,27,4.82,4.94,-0.947,0.051,126,0,30492.199999999997,1541541.6,182296.95085000002,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,630.0,0.01,0.02,0.046,0.028,11100,144,5.83,5.94,-0.986,0.031,1403,1,35429.3,1541541.6,166841.000585,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,631.0,0.01,0.02,0.026,0.018,5826,248,6.78,6.91,-1.0,0.0,35,0,10486.8,1541541.6,65453.88653999999,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,632.0,0.0,0.01,0.019,0.012,5818,96,7.82,7.93,-1.0,0.0,51,0,6981.6,1541541.6,43576.00548000001,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,633.0,0.0,0.01,0.011,0.008,2729,47,8.64,8.91,-1.0,0.0,41,0,2183.2000000000003,1541541.6,13626.55196,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,634.0,0.0,0.01,0.01,0.007,1353,1,9.78,9.91,-1.0,0.0,3,0,947.1,1541541.6,5911.372005,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,635.0,0.0,0.01,0.004,0.003,6561,5,10.81,11.05,-1.0,0.0,14,0,1968.3,1541541.6,12285.242865,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,636.0,0.0,0.01,0.004,0.003,728,0,11.75,11.92,-1.0,0.0,0,0,218.4,1541541.6,1363.1545199999998,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,637.0,0.0,0.01,0.003,0.002,1004,0,12.82,13.13,-1.0,0.0,0,0,200.8,1541541.6,1253.3032400000002,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,638.0,0.0,0.01,0.003,0.002,72,0,13.5,14.05,-1.0,0.0,0,0,14.400000000000002,1541541.6,89.87832,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,639.0,0.0,0.01,0.003,0.002,194,0,14.77,15.05,-1.0,0.0,0,0,38.800000000000004,1541541.6,242.17214,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,640.0,0.0,0.01,0.003,0.002,2314,1,15.81,15.92,-1.0,0.0,4,0,462.8,1541541.6,2888.58934,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,641.0,0.0,0.01,0.003,0.001,110,0,16.67,17.05,-1.0,0.0,0,0,11.0,1541541.6,68.65705,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,642.0,0.0,0.01,0.003,0.001,1190,0,17.5,18.05,-1.0,0.0,0,0,119.0,1541541.6,742.7444499999999,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,643.0,0.0,0.01,0.003,0.001,1641,0,18.5,19.05,-1.0,0.0,0,0,164.1,1541541.6,1024.238355,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,644.0,0.0,0.01,0.002,0.001,7,0,19.5,20.2,-1.0,0.0,0,0,0.7000000000000001,1541541.6,4.369085,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,645.0,0.0,0.01,0.002,0.001,1959,0,20.4,21.28,-1.0,0.0,0,0,195.9,1541541.6,1222.7196450000001,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,650.0,0.0,0.01,0.002,0.001,1851,0,25.4,26.32,-1.0,0.0,0,0,185.1,1541541.6,1155.310905,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,655.0,0.0,0.01,0.002,0.001,2173,0,30.4,31.32,-1.0,0.0,0,0,217.3,1541541.6,1356.2888149999999,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,660.0,0.0,0.01,0.002,0.0,213,0,35.4,36.32,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,665.0,0.0,0.01,0.001,0.0,382,0,40.4,41.32,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,670.0,0.0,0.01,0.001,0.0,4,0,45.4,46.32,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,675.0,0.0,0.01,0.001,0.0,0,0,50.4,51.32,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,680.0,0.0,0.01,0.001,0.0,2,0,55.4,56.32,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,685.0,0.0,0.01,0.001,0.0,0,0,60.4,61.32,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,690.0,0.0,0.01,0.001,0.0,6,0,65.4,66.32,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,695.0,0.0,0.01,0.001,0.0,0,0,70.4,71.32,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,700.0,0.0,0.01,0.001,0.0,303,0,75.4,76.32,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,705.0,0.0,0.01,0.001,0.0,0,0,80.4,81.32,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,710.0,0.0,0.01,0.001,0.0,1,0,85.4,86.32,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:30:12.000000000",624.155,715.0,0.0,0.01,0.001,0.0,1,0,90.4,91.32,-1.0,0.0,0,0,0.0,1541541.6,0.0,2156867.4672999997]
["2025-07-10T09:30:23.000000000",624.335,575.0,48.84,49.76,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,3806,1,0.0,1541541.6,0.0,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,576.0,47.84,48.74,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,6,0,0.0,1541541.6,0.0,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,577.0,46.84,47.77,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,236,0,0.0,1541541.6,0.0,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,578.0,45.84,46.7,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,266,0,0.0,1541541.6,0.0,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,579.0,44.84,45.76,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,635,0,63.6,1541541.6,-395.82839,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,580.0,44.2,44.65,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1878,0,188.1,1541541.6,-1170.6281250000004,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,581.0,43.19,43.74,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,4374,0,437.4,1541541.6,-2730.8412900000003,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,582.0,41.84,42.64,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2107,0,210.70000000000002,1541541.6,-1315.4738450000002,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,583.0,41.19,41.37,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,2456,0,245.79999999999998,1541541.6,-1532.1180900000002,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,584.0,40.2,40.36,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,155,0,15.8,1541541.6,-94.89892,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,585.0,38.86,39.38,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,3322,0,332.3,1541541.6,-2073.4165350000003,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,586.0,37.84,38.74,0.997,0.001,16,0,0.0,0.01,-0.003,0.001,502,0,51.800000000000004,1541541.6,-303.42681000000005,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,587.0,37.09,37.35,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,344,0,34.5,1541541.6,-214.14690500000006,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,588.0,35.86,36.37,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1722,0,172.2,1541541.6,-1075.10487,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,589.0,35.19,35.38,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1227,0,122.9,1541541.6,-764.8103750000002,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,590.0,34.14,34.36,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,3840,2,385.2,1541541.6,-2389.95438,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,591.0,33.18,33.37,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1748,9,175.29999999999998,1541541.6,-1088.2159050000002,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,592.0,32.07,32.37,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,751,0,75.2,1541541.6,-468.25125,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,593.0,30.87,31.37,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,905,0,90.8,1541541.6,-563.1501700000001,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,594.0,30.2,30.58,0.996,0.001,25,0,0.0,0.01,-0.004,0.001,2232,7,225.70000000000002,1541541.6,-1377.9073450000003,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,595.0,28.87,29.58,0.996,0.001,16,0,0.0,0.01,-0.004,0.001,2871,319,288.7,1541541.6,-1782.4764250000003,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,596.0,28.16,28.38,0.994,0.002,2,0,0.0,0.01,-0.006,0.002,1865,0,373.4,1541541.6,-2326.27221,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,597.0,27.19,27.58,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,2446,7,489.80000000000007,1541541.6,-3050.50081,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,598.0,25.87,26.58,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,910,7,182.6,1541541.6,-1132.5436900000002,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,599.0,24.87,25.37,0.993,0.002,59,0,0.0,0.01,-0.007,0.002,4058,0,823.4,1541541.6,-4993.431329999999,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,600.0,23.85,24.37,0.993,0.002,70,0,0.0,0.01,-0.007,0.002,8789,8,1771.8,1541541.6,-10887.153730000002,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,601.0,23.12,23.38,0.992,0.002,24,0,0.0,0.01,-0.008,0.002,2880,0,580.8,1541541.6,-3566.20152,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,602.0,21.85,22.36,0.992,0.002,31,0,0.01,0.02,-0.008,0.002,2466,0,499.4000000000001,1541541.6,-3040.5114500000004,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,603.0,20.85,21.36,0.992,0.003,15,0,0.01,0.02,-0.008,0.003,3020,3,910.5,1541541.6,-5628.380025,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,604.0,19.94,20.38,0.992,0.003,9,0,0.01,0.02,-0.009,0.003,2747,6,826.7999999999998,1541541.6,-5128.287690000001,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,605.0,19.08,19.37,0.991,0.003,55,0,0.01,0.02,-0.009,0.003,7798,0,2355.9,1541541.6,-14502.677715,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,606.0,17.96,18.37,0.991,0.003,27,0,0.01,0.02,-0.009,0.003,2660,0,806.1,1541541.6,-4931.622165000001,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,607.0,17.2,17.64,0.987,0.004,103,0,0.01,0.02,-0.013,0.004,1558,0,664.4,1541541.6,-3633.6297000000004,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,608.0,16.08,16.36,0.987,0.005,52,1,0.01,0.02,-0.013,0.005,5777,0,2914.5000000000005,1541541.6,-17871.589375,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,609.0,15.1,15.37,0.986,0.005,36,0,0.01,0.02,-0.014,0.005,3747,6,1891.5,1541541.6,-11584.535925,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,610.0,14.2,14.54,0.985,0.006,218,1,0.01,0.02,-0.015,0.006,5299,114,3310.2000000000003,1541541.6,-19033.47681,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,611.0,13.22,13.39,0.981,0.007,59,0,0.01,0.02,-0.019,0.007,2092,59,1505.7,1541541.6,-8884.911385,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,612.0,12.21,12.39,0.977,0.009,71,0,0.02,0.03,-0.023,0.009,3367,3,3094.2,1541541.6,-18520.273439999997,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,613.0,11.24,11.38,0.975,0.01,314,0,0.02,0.03,-0.025,0.01,7057,90,7371.000000000001,1541541.6,-42098.90905000001,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,614.0,10.26,10.38,0.966,0.013,1294,0,0.02,0.03,-0.034,0.013,7113,350,10929.1,1541541.6,-47229.06974499999,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,615.0,9.26,9.39,0.96,0.016,1483,3,0.03,0.04,-0.04,0.016,7578,57,14497.6,1541541.6,-60885.14920000002,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,616.0,8.29,8.39,0.95,0.02,582,0,0.04,0.05,-0.05,0.02,5789,67,12742.0,1541541.6,-65018.246900000006,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,617.0,7.29,7.4,0.932,0.027,2306,3,0.05,0.06,-0.068,0.027,6707,86,24335.1,1541541.6,-74187.855045,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,618.0,6.31,6.42,0.913,0.034,3407,5,0.07,0.08,-0.087,0.034,8307,233,39827.600000000006,1541541.6,-104014.21100000004,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,619.0,5.36,5.46,0.885,0.044,2639,3,0.1,0.11,-0.115,0.044,5818,455,37210.8,1541541.6,-87329.48246,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,620.0,4.43,4.5,0.846,0.057,3765,20,0.15,0.16,-0.154,0.057,10654,214,82188.3,1541541.6,-245159.49745500003,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,621.0,3.52,3.58,0.795,0.072,2530,86,0.24,0.25,-0.205,0.072,6839,389,67456.8,1541541.6,-193698.68507999997,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,622.0,2.66,2.72,0.725,0.089,10326,106,0.37,0.38,-0.276,0.09,8237,445,166034.4,1541541.6,110934.34014000006,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,623.0,1.88,1.93,0.636,0.106,14280,239,0.59,0.6,-0.365,0.107,9749,345,255682.30000000005,1541541.6,293772.71789500007,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,624.0,1.24,1.25,0.527,0.117,11434,1641,0.92,0.94,-0.476,0.119,7731,951,225776.69999999998,1541541.6,260840.29531500008,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,625.0,0.73,0.74,0.413,0.111,11855,2936,1.41,1.44,-0.591,0.113,3469,186,170790.2,1541541.6,576828.10118,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,626.0,0.38,0.39,0.304,0.101,12172,1656,2.04,2.11,-0.704,0.106,1667,45,140607.4,1541541.6,657218.72445,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,627.0,0.18,0.19,0.207,0.084,10912,1817,2.84,2.91,-0.807,0.091,814,3,99068.2,1541541.6,526023.4648900001,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,628.0,0.08,0.09,0.133,0.064,9369,371,3.74,3.81,-0.889,0.071,1497,8,70590.3,1541541.6,308002.56121500005,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,629.0,0.03,0.04,0.081,0.044,6784,170,4.69,4.81,-0.947,0.051,126,0,30492.199999999997,1541541.6,182349.52345000004,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,630.0,0.01,0.02,0.046,0.028,11100,461,5.67,5.8,-0.986,0.031,1403,1,35429.3,1541541.6,166889.11584500002,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,631.0,0.01,0.02,0.026,0.018,5826,268,6.67,6.93,-1.0,0.0,35,0,10486.8,1541541.6,65472.76278,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,632.0,0.0,0.01,0.019,0.012,5818,538,7.65,7.94,-1.0,0.0,51,0,6981.6,1541541.6,43588.572360000006,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,633.0,0.0,0.01,0.011,0.008,2729,47,8.66,8.8,-1.0,0.0,41,0,2183.2000000000003,1541541.6,13630.481720000003,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,634.0,0.0,0.01,0.01,0.007,1353,1,9.66,9.78,-1.0,0.0,3,0,947.1,1541541.6,5913.076785,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,635.0,0.0,0.01,0.004,0.003,6561,5,10.66,10.8,-1.0,0.0,14,0,1968.3,1541541.6,12288.785805000001,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,636.0,0.0,0.01,0.004,0.003,728,0,11.65,11.88,-1.0,0.0,0,0,218.4,1541541.6,1363.5476400000002,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,637.0,0.0,0.01,0.003,0.002,1004,0,12.64,12.82,-1.0,0.0,0,0,200.8,1541541.6,1253.66468,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,638.0,0.0,0.01,0.003,0.002,72,0,13.65,14.05,-1.0,0.0,0,0,14.400000000000002,1541541.6,89.90424000000003,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,639.0,0.0,0.01,0.003,0.002,194,0,14.64,15.04,-1.0,0.0,0,0,38.800000000000004,1541541.6,242.24198000000004,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,640.0,0.0,0.01,0.003,0.002,2314,1,15.65,15.92,-1.0,0.0,4,0,462.8,1541541.6,2889.42238,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,641.0,0.0,0.01,0.003,0.001,110,0,16.65,17.05,-1.0,0.0,0,0,11.0,1541541.6,68.67685,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,642.0,0.0,0.01,0.003,0.001,1190,0,17.66,18.05,-1.0,0.0,0,0,119.0,1541541.6,742.95865,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,643.0,0.0,0.01,0.003,0.001,1641,0,18.52,19.05,-1.0,0.0,0,0,164.1,1541541.6,1024.533735,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,644.0,0.0,0.01,0.002,0.001,7,0,19.46,20.06,-1.0,0.0,0,0,0.7000000000000001,1541541.6,4.370345000000001,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,645.0,0.0,0.01,0.002,0.001,1959,0,20.26,21.15,-1.0,0.0,0,0,195.9,1541541.6,1223.072265,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,650.0,0.0,0.01,0.002,0.001,1851,0,25.29,26.17,-1.0,0.0,0,0,185.1,1541541.6,1155.6440850000001,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,655.0,0.0,0.01,0.002,0.001,2173,0,30.29,31.15,-1.0,0.0,0,0,217.3,1541541.6,1356.6799550000003,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,660.0,0.0,0.01,0.002,0.0,213,0,35.21,36.15,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,665.0,0.0,0.01,0.001,0.0,382,0,40.21,41.17,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,670.0,0.0,0.01,0.001,0.0,4,0,45.21,46.17,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,675.0,0.0,0.01,0.001,0.0,0,0,50.21,51.16,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,680.0,0.0,0.01,0.001,0.0,2,0,55.29,56.14,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,685.0,0.0,0.01,0.001,0.0,0,0,60.21,61.16,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,690.0,0.0,0.01,0.001,0.0,6,0,65.21,66.16,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,695.0,0.0,0.01,0.001,0.0,0,0,70.24,71.16,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,700.0,0.0,0.01,0.001,0.0,303,0,75.24,76.16,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,705.0,0.0,0.01,0.001,0.0,0,0,80.21,81.16,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,710.0,0.0,0.01,0.001,0.0,1,0,85.25,86.16,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157489.4861000003]
["2025-07-10T09:30:23.000000000",624.335,715.0,0.0,0.01,0.001,0.0,1,0,90.29,91.15,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157489.4861000003]
["2025-07-10T09:30:35.000000000",624.415,575.0,48.92,49.85,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,3806,1,0.0,1541541.6,0.0,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,576.0,47.92,48.85,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,6,0,0.0,1541541.6,0.0,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,577.0,46.92,47.85,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,236,0,0.0,1541541.6,0.0,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,578.0,45.92,46.7,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,266,0,0.0,1541541.6,0.0,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,579.0,44.92,45.85,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,635,0,63.6,1541541.6,-395.87911,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,580.0,44.2,44.65,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1878,0,188.1,1541541.6,-1170.7781250000003,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,581.0,43.19,43.74,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,4374,0,437.4,1541541.6,-2731.19121,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,582.0,42.31,42.64,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2107,0,210.70000000000002,1541541.6,-1315.6424050000003,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,583.0,41.19,41.43,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,2456,0,245.79999999999998,1541541.6,-1532.31441,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,584.0,40.2,40.44,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,155,0,15.8,1541541.6,-94.91107999999998,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,585.0,39.32,39.43,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,3322,0,332.3,1541541.6,-2073.6822150000003,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,586.0,38.32,38.74,0.997,0.001,16,0,0.0,0.01,-0.003,0.001,502,0,51.800000000000004,1541541.6,-303.46569,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,587.0,37.09,37.44,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,344,0,34.5,1541541.6,-214.17434500000005,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,588.0,36.32,36.43,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1722,0,172.2,1541541.6,-1075.24263,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,589.0,35.19,35.43,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1227,0,122.9,1541541.6,-764.9083750000001,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,590.0,34.14,34.43,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,3840,2,385.2,1541541.6,-2390.26062,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,591.0,33.18,33.44,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1748,9,175.29999999999998,1541541.6,-1088.355345,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,592.0,32.07,32.44,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,751,0,75.2,1541541.6,-468.31125000000003,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,593.0,30.92,31.44,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,905,0,90.8,1541541.6,-563.22233,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,594.0,30.2,30.58,0.996,0.001,25,0,0.0,0.01,-0.004,0.001,2232,8,225.70000000000002,1541541.6,-1378.0839050000002,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,595.0,29.35,29.58,0.996,0.001,16,0,0.0,0.01,-0.004,0.001,2871,319,288.7,1541541.6,-1782.7048249999998,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,596.0,28.16,28.44,0.994,0.002,2,0,0.0,0.01,-0.006,0.002,1865,0,373.4,1541541.6,-2326.57029,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,597.0,27.19,27.58,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,2446,7,489.80000000000007,1541541.6,-3050.89169,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,598.0,26.31,26.58,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,910,7,182.6,1541541.6,-1132.6888099999999,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,599.0,25.31,25.43,0.993,0.002,59,0,0.0,0.01,-0.007,0.002,4058,0,823.4,1541541.6,-4994.07117,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,600.0,24.28,24.43,0.993,0.002,70,0,0.0,0.01,-0.007,0.002,8789,19,1771.8,1541541.6,-10888.54877,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,601.0,23.12,23.44,0.992,0.002,24,0,0.0,0.01,-0.008,0.002,2880,0,580.8,1541541.6,-3566.6584799999996,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,602.0,22.28,22.44,0.992,0.002,31,0,0.01,0.02,-0.008,0.002,2466,0,499.4000000000001,1541541.6,-3040.90105,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,603.0,21.31,21.45,0.992,0.003,15,0,0.01,0.02,-0.008,0.003,3020,3,910.5,1541541.6,-5629.101224999999,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,604.0,20.27,20.44,0.992,0.003,9,0,0.01,0.02,-0.009,0.003,2747,7,826.7999999999998,1541541.6,-5128.94481,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,605.0,19.08,19.45,0.991,0.003,55,0,0.01,0.02,-0.009,0.003,7798,0,2355.9,1541541.6,-14504.536035,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,606.0,18.27,18.45,0.991,0.003,27,0,0.01,0.02,-0.009,0.003,2660,1,806.1,1541541.6,-4932.254085,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,607.0,17.2,17.64,0.987,0.004,103,0,0.01,0.02,-0.013,0.004,1558,0,664.4,1541541.6,-3634.0953,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,608.0,16.08,16.45,0.987,0.005,52,1,0.01,0.02,-0.013,0.005,5777,0,2914.5000000000005,1541541.6,-17873.879375,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,609.0,15.1,15.44,0.986,0.005,36,0,0.01,0.02,-0.014,0.005,3747,6,1891.5,1541541.6,-11586.020325,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,610.0,14.2,14.54,0.985,0.006,218,1,0.01,0.02,-0.015,0.006,5299,114,3310.2000000000003,1541541.6,-19035.915689999998,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,611.0,13.22,13.45,0.981,0.007,59,0,0.01,0.02,-0.019,0.007,2092,190,1505.7,1541541.6,-8886.049864999999,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,612.0,12.21,12.46,0.977,0.009,71,0,0.02,0.03,-0.023,0.009,3367,23,3094.2,1541541.6,-18522.646559999997,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,613.0,11.35,11.46,0.975,0.01,314,0,0.02,0.03,-0.025,0.01,7057,95,7371.000000000001,1541541.6,-42104.30345000001,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,614.0,10.36,10.45,0.966,0.013,1294,20,0.02,0.03,-0.034,0.013,7113,355,10929.1,1541541.6,-47235.12150499999,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,615.0,9.37,9.46,0.96,0.016,1483,3,0.03,0.04,-0.04,0.016,7578,106,14497.6,1541541.6,-60892.95080000001,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,616.0,8.35,8.48,0.95,0.02,582,2,0.04,0.05,-0.05,0.02,5789,71,12742.0,1541541.6,-65026.5781,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,617.0,7.39,7.48,0.932,0.027,2306,3,0.05,0.06,-0.068,0.027,6707,88,24335.1,1541541.6,-74197.36120500001,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,618.0,6.41,6.49,0.913,0.034,3407,5,0.07,0.08,-0.087,0.034,8307,248,39827.600000000006,1541541.6,-104027.53900000002,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,619.0,5.43,5.53,0.885,0.044,2639,3,0.1,0.11,-0.115,0.044,5818,493,37210.8,1541541.6,-87340.67253999999,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,620.0,4.5,4.57,0.846,0.057,3765,28,0.15,0.16,-0.154,0.057,10654,270,82188.3,1541541.6,-245190.91129500003,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,621.0,3.58,3.65,0.795,0.072,2530,87,0.23,0.24,-0.205,0.072,6839,443,67456.8,1541541.6,-193723.50491999995,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,622.0,2.75,2.78,0.725,0.089,10326,134,0.36,0.37,-0.276,0.09,8237,1215,166034.4,1541541.6,110948.55486000005,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,623.0,1.97,1.99,0.636,0.106,14280,286,0.58,0.59,-0.365,0.107,9749,530,255682.30000000005,1541541.6,293810.36085500004,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,624.0,1.28,1.31,0.527,0.117,11434,2266,0.91,0.92,-0.476,0.119,7731,1115,225776.69999999998,1541541.6,260873.71843500005,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,625.0,0.77,0.78,0.413,0.111,11855,4313,1.37,1.4,-0.591,0.113,3469,304,170790.2,1541541.6,576902.0138199999,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,626.0,0.41,0.42,0.304,0.101,12172,3207,2.0,2.05,-0.704,0.106,1667,47,140607.4,1541541.6,657302.93805,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,627.0,0.19,0.2,0.207,0.084,10912,2463,2.78,2.85,-0.807,0.091,814,4,99068.2,1541541.6,526090.86761,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,628.0,0.08,0.09,0.133,0.064,9369,947,3.67,3.74,-0.889,0.071,1497,8,70590.3,1541541.6,308042.027535,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,629.0,0.03,0.04,0.081,0.044,6784,289,4.61,4.73,-0.947,0.051,126,0,30492.199999999997,1541541.6,182372.88904999997,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,630.0,0.01,0.02,0.046,0.028,11100,1318,5.59,5.7,-0.986,0.031,1403,1,35429.3,1541541.6,166910.500405,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,631.0,0.01,0.02,0.026,0.018,5826,271,6.58,6.72,-1.0,0.0,35,0,10486.8,1541541.6,65481.152219999996,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,632.0,0.0,0.01,0.019,0.012,5818,538,7.58,7.75,-1.0,0.0,51,0,6981.6,1541541.6,43594.157640000005,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,633.0,0.0,0.01,0.011,0.008,2729,47,8.57,8.8,-1.0,0.0,41,0,2183.2000000000003,1541541.6,13632.22828,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,634.0,0.0,0.01,0.01,0.007,1353,1,9.57,9.78,-1.0,0.0,3,0,947.1,1541541.6,5913.834465,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,635.0,0.0,0.01,0.004,0.003,6561,5,10.57,10.8,-1.0,0.0,14,0,1968.3,1541541.6,12290.360444999998,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,636.0,0.0,0.01,0.004,0.003,728,0,11.57,11.88,-1.0,0.0,0,0,218.4,1541541.6,1363.72236,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,637.0,0.0,0.01,0.003,0.002,1004,0,12.57,12.82,-1.0,0.0,0,0,200.8,1541541.6,1253.8253200000001,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,638.0,0.0,0.01,0.003,0.002,72,0,13.57,13.75,-1.0,0.0,0,0,14.400000000000002,1541541.6,89.91576,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,639.0,0.0,0.01,0.003,0.002,194,0,14.57,14.7,-1.0,0.0,0,0,38.800000000000004,1541541.6,242.27302,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,640.0,0.0,0.01,0.003,0.002,2314,1,15.57,15.92,-1.0,0.0,4,0,462.8,1541541.6,2889.7926199999997,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,641.0,0.0,0.01,0.003,0.001,110,0,16.57,16.72,-1.0,0.0,0,0,11.0,1541541.6,68.68565,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,642.0,0.0,0.01,0.003,0.001,1190,0,17.57,17.7,-1.0,0.0,0,0,119.0,1541541.6,743.05385,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,643.0,0.0,0.01,0.003,0.001,1641,0,18.52,18.72,-1.0,0.0,0,0,164.1,1541541.6,1024.6650149999998,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,644.0,0.0,0.01,0.002,0.001,7,0,19.46,20.0,-1.0,0.0,0,0,0.7000000000000001,1541541.6,4.3709050000000005,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,645.0,0.0,0.01,0.002,0.001,1959,0,20.22,21.09,-1.0,0.0,0,0,195.9,1541541.6,1223.228985,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,650.0,0.0,0.01,0.002,0.001,1851,0,25.14,26.09,-1.0,0.0,0,0,185.1,1541541.6,1155.792165,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,655.0,0.0,0.01,0.002,0.001,2173,0,30.17,31.09,-1.0,0.0,0,0,217.3,1541541.6,1356.8537950000002,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,660.0,0.0,0.01,0.002,0.0,213,0,35.17,36.09,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,665.0,0.0,0.01,0.001,0.0,382,0,40.18,41.09,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,670.0,0.0,0.01,0.001,0.0,4,0,45.14,46.09,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,675.0,0.0,0.01,0.001,0.0,0,0,50.14,51.09,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,680.0,0.0,0.01,0.001,0.0,2,0,55.14,56.09,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,685.0,0.0,0.01,0.001,0.0,0,0,60.14,61.09,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,690.0,0.0,0.01,0.001,0.0,6,0,65.17,66.09,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,695.0,0.0,0.01,0.001,0.0,0,0,70.14,71.09,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,700.0,0.0,0.01,0.001,0.0,303,0,75.14,76.09,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,705.0,0.0,0.01,0.001,0.0,0,0,80.14,81.09,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,710.0,0.0,0.01,0.001,0.0,1,0,85.14,86.09,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157765.938899999]
["2025-07-10T09:30:35.000000000",624.415,715.0,0.0,0.01,0.001,0.0,1,0,90.17,91.09,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157765.938899999]
["2025-07-10T09:30:47.000000000",624.205,575.0,48.84,49.64,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,3806,1,0.0,1541541.6,0.0,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,576.0,47.72,48.64,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,6,0,0.0,1541541.6,0.0,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,577.0,46.72,47.64,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,236,0,0.0,1541541.6,0.0,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,578.0,45.89,46.64,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,266,0,0.0,1541541.6,0.0,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,579.0,44.72,45.64,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,635,0,63.6,1541541.6,-395.74597,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,580.0,43.72,44.64,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1878,0,188.1,1541541.6,-1170.3843750000003,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,581.0,42.98,43.35,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,4374,0,437.4,1541541.6,-2730.27267,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,582.0,41.72,42.25,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2107,0,210.70000000000002,1541541.6,-1315.199935,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,583.0,41.11,41.44,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,2456,0,245.79999999999998,1541541.6,-1531.79907,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,584.0,40.11,40.44,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,155,0,15.8,1541541.6,-94.87916000000001,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,585.0,39.11,39.43,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,3322,0,332.3,1541541.6,-2072.9848050000005,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,586.0,37.99,38.26,0.997,0.001,16,0,0.0,0.01,-0.003,0.001,502,0,51.800000000000004,1541541.6,-303.36363,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,587.0,37.09,37.44,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,344,0,34.5,1541541.6,-214.10231500000006,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,588.0,36.11,36.43,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1722,0,172.2,1541541.6,-1074.88101,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,589.0,35.12,35.43,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1227,0,122.9,1541541.6,-764.6511250000002,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,590.0,34.12,34.43,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,3840,2,385.2,1541541.6,-2389.4567400000005,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,591.0,33.12,33.44,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1748,9,175.29999999999998,1541541.6,-1087.9893150000003,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,592.0,32.07,32.44,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,751,0,75.2,1541541.6,-468.15375,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,593.0,30.92,31.44,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,905,0,90.8,1541541.6,-563.03291,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,594.0,30.11,30.58,0.996,0.001,25,0,0.0,0.01,-0.004,0.001,2232,10,225.70000000000002,1541541.6,-1377.6204350000003,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,595.0,29.12,29.58,0.996,0.001,16,0,0.0,0.01,-0.004,0.001,2871,569,288.7,1541541.6,-1782.1052750000003,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,596.0,28.11,28.35,0.994,0.002,2,0,0.0,0.01,-0.006,0.002,1865,0,373.4,1541541.6,-2325.78783,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,597.0,27.11,27.58,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,2446,7,489.80000000000007,1541541.6,-3049.8656300000002,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,598.0,26.11,26.58,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,910,7,182.6,1541541.6,-1132.30787,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,599.0,25.12,25.43,0.993,0.002,59,0,0.0,0.01,-0.007,0.002,4058,0,823.4,1541541.6,-4992.39159,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,600.0,24.0,24.4,0.993,0.002,70,0,0.0,0.01,-0.007,0.002,8789,19,1771.8,1541541.6,-10884.88679,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,601.0,23.0,23.4,0.992,0.002,24,0,0.0,0.01,-0.008,0.002,2880,0,580.8,1541541.6,-3565.45896,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,602.0,22.11,22.4,0.992,0.002,31,0,0.01,0.02,-0.008,0.002,2466,0,499.4000000000001,1541541.6,-3039.8783500000004,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,603.0,21.13,21.4,0.992,0.003,15,0,0.01,0.02,-0.008,0.003,3020,3,910.5,1541541.6,-5627.2080750000005,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,604.0,20.0,20.4,0.992,0.003,9,0,0.01,0.02,-0.009,0.003,2747,7,826.7999999999998,1541541.6,-5127.219870000001,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,605.0,19.0,19.4,0.991,0.003,55,0,0.01,0.02,-0.009,0.003,7798,0,2355.9,1541541.6,-14499.657945,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,606.0,18.13,18.4,0.991,0.003,27,0,0.01,0.02,-0.009,0.003,2660,1,806.1,1541541.6,-4930.595295,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,607.0,17.01,17.4,0.987,0.004,103,0,0.01,0.02,-0.013,0.004,1558,0,664.4,1541541.6,-3632.8731000000002,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,608.0,16.14,16.4,0.987,0.005,52,1,0.01,0.02,-0.013,0.005,5777,0,2914.5000000000005,1541541.6,-17867.868125000005,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,609.0,15.12,15.4,0.986,0.005,36,0,0.01,0.02,-0.014,0.005,3747,6,1891.5,1541541.6,-11582.123775000002,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,610.0,14.12,14.28,0.985,0.006,218,1,0.01,0.02,-0.015,0.006,5299,224,3310.2000000000003,1541541.6,-19029.51363,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,611.0,13.13,13.4,0.981,0.007,59,0,0.01,0.02,-0.019,0.007,2092,194,1505.7,1541541.6,-8883.061355,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,612.0,12.12,12.4,0.977,0.009,71,0,0.02,0.03,-0.023,0.009,3367,423,3094.2,1541541.6,-18516.41712,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,613.0,11.17,11.28,0.975,0.01,314,0,0.02,0.03,-0.025,0.01,7057,103,7371.000000000001,1541541.6,-42090.14315,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,614.0,10.18,10.27,0.966,0.013,1294,20,0.02,0.03,-0.034,0.013,7113,357,10929.1,1541541.6,-47219.23563499999,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,615.0,9.15,9.28,0.96,0.016,1483,3,0.03,0.04,-0.04,0.016,7578,182,14497.6,1541541.6,-60872.47160000001,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,616.0,8.16,8.29,0.95,0.02,582,2,0.04,0.05,-0.05,0.02,5789,208,12742.0,1541541.6,-65004.7087,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,617.0,7.18,7.31,0.932,0.027,2306,8,0.05,0.06,-0.068,0.027,6707,89,24335.1,1541541.6,-74172.407535,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,618.0,6.2,6.33,0.913,0.034,3407,20,0.07,0.08,-0.087,0.034,8307,255,39827.600000000006,1541541.6,-103992.55300000003,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,619.0,5.25,5.35,0.885,0.044,2639,15,0.11,0.12,-0.115,0.044,5818,630,37210.8,1541541.6,-87311.29857999999,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,620.0,4.33,4.4,0.846,0.057,3765,247,0.17,0.18,-0.154,0.057,10654,708,82188.3,1541541.6,-245108.44996500004,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,621.0,3.43,3.48,0.795,0.072,2530,106,0.26,0.27,-0.205,0.072,6839,722,67456.8,1541541.6,-193658.35283999998,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,622.0,2.6,2.64,0.725,0.089,10326,422,0.41,0.42,-0.276,0.09,8237,1352,166034.4,1541541.6,110911.24122000007,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,623.0,1.83,1.87,0.636,0.106,14280,589,0.64,0.66,-0.365,0.107,9749,651,255682.30000000005,1541541.6,293711.548085,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,624.0,1.2,1.22,0.527,0.117,11434,3271,1.0,1.02,-0.476,0.119,7731,1369,225776.69999999998,1541541.6,260785.9827450001,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,625.0,0.71,0.73,0.413,0.111,11855,7699,1.51,1.53,-0.591,0.113,3469,321,170790.2,1541541.6,576707.9931399999,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,626.0,0.38,0.39,0.304,0.101,12172,6476,2.16,2.22,-0.704,0.106,1667,48,140607.4,1541541.6,657081.8773500001,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,627.0,0.18,0.19,0.207,0.084,10912,3971,2.96,3.03,-0.807,0.091,814,9,99068.2,1541541.6,525913.93547,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,628.0,0.08,0.09,0.133,0.064,9369,1358,3.85,3.93,-0.889,0.071,1497,8,70590.3,1541541.6,307938.428445,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,629.0,0.04,0.05,0.081,0.044,6784,823,4.79,4.9,-0.947,0.051,126,30,30492.199999999997,1541541.6,182311.55435000002,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,630.0,0.02,0.03,0.046,0.028,11100,1532,5.78,5.9,-0.986,0.031,1403,1,35429.3,1541541.6,166854.365935,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,631.0,0.01,0.02,0.026,0.018,5826,316,6.65,6.89,-1.0,0.0,35,0,10486.8,1541541.6,65459.12994,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,632.0,0.0,0.01,0.019,0.012,5818,538,7.6,7.9,-1.0,0.0,51,0,6981.6,1541541.6,43579.49628000001,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,633.0,0.0,0.01,0.011,0.008,2729,47,8.6,8.86,-1.0,0.0,41,0,2183.2000000000003,1541541.6,13627.643560000002,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,634.0,0.0,0.01,0.01,0.007,1353,1,9.62,9.86,-1.0,0.0,3,0,947.1,1541541.6,5911.845555,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,635.0,0.0,0.01,0.004,0.003,6561,5,10.6,10.9,-1.0,0.0,14,0,1968.3,1541541.6,12286.227015,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,636.0,0.0,0.01,0.004,0.003,728,0,11.7,11.85,-1.0,0.0,0,0,218.4,1541541.6,1363.2637200000001,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,637.0,0.0,0.01,0.003,0.002,1004,0,12.6,12.89,-1.0,0.0,0,0,200.8,1541541.6,1253.4036400000002,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,638.0,0.0,0.01,0.003,0.002,72,0,13.6,13.85,-1.0,0.0,0,0,14.400000000000002,1541541.6,89.88552000000001,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,639.0,0.0,0.01,0.003,0.002,194,0,14.6,14.91,-1.0,0.0,0,0,38.800000000000004,1541541.6,242.19154000000006,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,640.0,0.0,0.01,0.003,0.002,2314,1,15.6,15.89,-1.0,0.0,4,0,462.8,1541541.6,2888.82074,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,641.0,0.0,0.01,0.003,0.001,110,0,16.6,16.9,-1.0,0.0,0,0,11.0,1541541.6,68.66255,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,642.0,0.0,0.01,0.003,0.001,1190,0,17.6,17.88,-1.0,0.0,0,0,119.0,1541541.6,742.8039500000001,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,643.0,0.0,0.01,0.003,0.001,1641,0,18.72,19.0,-1.0,0.0,0,0,164.1,1541541.6,1024.320405,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,644.0,0.0,0.01,0.002,0.001,7,0,19.67,19.86,-1.0,0.0,0,0,0.7000000000000001,1541541.6,4.369435000000001,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,645.0,0.0,0.01,0.002,0.001,1959,0,20.6,21.0,-1.0,0.0,0,0,195.9,1541541.6,1222.8175950000002,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,650.0,0.0,0.01,0.002,0.001,1851,0,25.33,26.28,-1.0,0.0,0,0,185.1,1541541.6,1155.4034550000001,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,655.0,0.0,0.01,0.002,0.001,2173,0,30.35,31.28,-1.0,0.0,0,0,217.3,1541541.6,1356.397465,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,660.0,0.0,0.01,0.002,0.0,213,0,35.35,36.28,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,665.0,0.0,0.01,0.001,0.0,382,0,40.35,41.28,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,670.0,0.0,0.01,0.001,0.0,4,0,45.37,46.27,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,675.0,0.0,0.01,0.001,0.0,0,0,50.35,51.28,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,680.0,0.0,0.01,0.001,0.0,2,0,55.35,56.28,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,685.0,0.0,0.01,0.001,0.0,0,0,60.35,61.28,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,690.0,0.0,0.01,0.001,0.0,6,0,65.35,66.28,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,695.0,0.0,0.01,0.001,0.0,0,0,70.35,71.28,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,700.0,0.0,0.01,0.001,0.0,303,0,75.35,76.28,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,705.0,0.0,0.01,0.001,0.0,0,0,80.35,81.28,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,710.0,0.0,0.01,0.001,0.0,1,0,85.37,86.24,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157040.2503]
["2025-07-10T09:30:47.000000000",624.205,715.0,0.0,0.01,0.001,0.0,1,0,90.35,91.28,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157040.2503]
["2025-07-10T09:30:58.000000000",624.245,575.0,48.78,49.63,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,3806,1,0.0,1541541.6,0.0,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,576.0,47.78,48.63,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,6,0,0.0,1541541.6,0.0,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,577.0,46.79,47.63,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,236,0,0.0,1541541.6,0.0,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,578.0,45.89,46.31,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,266,0,0.0,1541541.6,0.0,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,579.0,44.78,45.31,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,635,0,63.6,1541541.6,-395.77133000000003,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,580.0,43.78,44.63,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1878,0,188.1,1541541.6,-1170.4593750000001,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,581.0,42.98,43.35,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,4374,0,437.4,1541541.6,-2730.4476299999997,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,582.0,42.11,42.3,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2107,0,210.70000000000002,1541541.6,-1315.2842150000004,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,583.0,41.11,41.44,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,2456,0,245.79999999999998,1541541.6,-1531.89723,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,584.0,40.11,40.44,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,155,0,15.8,1541541.6,-94.88524,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,585.0,39.11,39.43,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,3322,0,332.3,1541541.6,-2073.1176450000003,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,586.0,37.99,38.3,0.997,0.001,16,0,0.0,0.01,-0.003,0.001,502,0,51.800000000000004,1541541.6,-303.38307000000003,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,587.0,37.09,37.44,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,344,0,34.5,1541541.6,-214.116035,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,588.0,36.11,36.43,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,1722,0,172.2,1541541.6,-1074.9498899999999,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,589.0,35.1,35.43,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,1227,0,122.9,1541541.6,-764.7001250000002,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,590.0,34.1,34.43,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,3840,2,385.2,1541541.6,-2389.60986,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,591.0,33.1,33.44,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1748,9,175.29999999999998,1541541.6,-1088.0590350000002,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,592.0,32.07,32.44,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,751,0,75.2,1541541.6,-468.18375000000003,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,593.0,30.92,31.44,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,905,0,90.8,1541541.6,-563.0689900000001,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,594.0,30.11,30.58,0.996,0.001,25,0,0.0,0.01,-0.004,0.001,2232,10,225.70000000000002,1541541.6,-1377.7087150000002,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,595.0,29.12,29.58,0.996,0.001,16,0,0.0,0.01,-0.004,0.001,2871,569,288.7,1541541.6,-1782.219475,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,596.0,28.11,28.35,0.994,0.002,2,0,0.0,0.01,-0.006,0.002,1865,0,373.4,1541541.6,-2325.93687,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,597.0,27.11,27.58,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,2446,7,489.80000000000007,1541541.6,-3050.06107,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,598.0,26.11,26.58,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,910,7,182.6,1541541.6,-1132.3804300000002,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,599.0,25.12,25.43,0.993,0.002,59,0,0.0,0.01,-0.007,0.002,4058,0,823.4,1541541.6,-4992.71151,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,600.0,24.05,24.31,0.993,0.002,70,0,0.0,0.01,-0.007,0.002,8789,19,1771.8,1541541.6,-10885.584309999998,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,601.0,23.18,23.3,0.992,0.002,24,0,0.0,0.01,-0.008,0.002,2880,0,580.8,1541541.6,-3565.6874399999997,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,602.0,22.11,22.4,0.992,0.002,31,0,0.01,0.02,-0.008,0.002,2466,0,499.4000000000001,1541541.6,-3040.07315,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,603.0,21.11,21.4,0.992,0.003,15,0,0.01,0.02,-0.008,0.003,3020,3,910.5,1541541.6,-5627.568675,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,604.0,20.05,20.31,0.992,0.003,9,5,0.01,0.02,-0.009,0.003,2747,7,826.7999999999998,1541541.6,-5127.548430000001,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,605.0,19.05,19.4,0.991,0.003,55,0,0.01,0.02,-0.009,0.003,7798,0,2355.9,1541541.6,-14500.587105,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,606.0,18.11,18.4,0.991,0.003,27,0,0.01,0.02,-0.009,0.003,2660,8,806.1,1541541.6,-4930.911255,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,607.0,17.05,17.4,0.987,0.004,103,0,0.01,0.02,-0.013,0.004,1558,0,664.4,1541541.6,-3633.1059000000005,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,608.0,16.12,16.4,0.987,0.005,52,1,0.01,0.02,-0.013,0.005,5777,0,2914.5000000000005,1541541.6,-17869.013125,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,609.0,15.12,15.4,0.986,0.005,36,0,0.01,0.02,-0.014,0.005,3747,6,1891.5,1541541.6,-11582.865974999999,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,610.0,14.12,14.32,0.985,0.006,218,1,0.01,0.02,-0.015,0.006,5299,268,3310.2000000000003,1541541.6,-19030.733070000002,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,611.0,13.11,13.4,0.981,0.007,59,0,0.01,0.02,-0.019,0.007,2092,237,1505.7,1541541.6,-8883.630595,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,612.0,12.12,12.4,0.977,0.009,71,0,0.02,0.03,-0.023,0.009,3367,536,3094.2,1541541.6,-18517.603679999997,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,613.0,11.22,11.32,0.975,0.01,314,0,0.02,0.03,-0.025,0.01,7057,104,7371.000000000001,1541541.6,-42092.840350000006,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,614.0,10.23,10.33,0.966,0.013,1294,20,0.02,0.03,-0.034,0.013,7113,374,10929.1,1541541.6,-47222.261515,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,615.0,9.24,9.33,0.96,0.016,1483,13,0.03,0.04,-0.04,0.016,7578,298,14497.6,1541541.6,-60876.372400000015,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,616.0,8.23,8.34,0.95,0.02,582,2,0.04,0.05,-0.05,0.02,5789,286,12742.0,1541541.6,-65008.874299999996,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,617.0,7.24,7.35,0.932,0.027,2306,8,0.05,0.06,-0.068,0.027,6707,93,24335.1,1541541.6,-74177.16061500002,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,618.0,6.25,6.36,0.913,0.034,3407,22,0.07,0.08,-0.087,0.034,8307,563,39827.600000000006,1541541.6,-103999.21700000003,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,619.0,5.32,5.39,0.885,0.044,2639,15,0.11,0.12,-0.115,0.044,5818,662,37210.8,1541541.6,-87316.89362,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,620.0,4.37,4.44,0.846,0.057,3765,263,0.16,0.17,-0.154,0.057,10654,802,82188.3,1541541.6,-245124.15688500003,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,621.0,3.46,3.53,0.795,0.072,2530,183,0.25,0.26,-0.205,0.072,6839,840,67456.8,1541541.6,-193670.76275999998,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,622.0,2.62,2.67,0.725,0.089,10326,431,0.4,0.41,-0.276,0.09,8237,1914,166034.4,1541541.6,110918.34858000005,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,623.0,1.87,1.9,0.636,0.106,14280,600,0.63,0.64,-0.365,0.107,9749,845,255682.30000000005,1541541.6,293730.369565,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,624.0,1.23,1.24,0.527,0.117,11434,3566,0.98,1.0,-0.476,0.119,7731,2058,225776.69999999998,1541541.6,260802.69430500004,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,625.0,0.73,0.75,0.413,0.111,11855,8454,1.49,1.51,-0.591,0.113,3469,436,170790.2,1541541.6,576744.9494599999,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,626.0,0.4,0.41,0.304,0.101,12172,7033,2.13,2.18,-0.704,0.106,1667,49,140607.4,1541541.6,657123.98415,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,627.0,0.19,0.2,0.207,0.084,10912,4397,2.92,2.99,-0.807,0.091,814,27,99068.2,1541541.6,525947.6368300001,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,628.0,0.09,0.1,0.133,0.064,9369,1890,3.81,3.88,-0.889,0.071,1497,8,70590.3,1541541.6,307958.16160500003,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,629.0,0.04,0.05,0.081,0.044,6784,1001,4.74,4.84,-0.947,0.051,126,40,30492.199999999997,1541541.6,182323.23715,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,630.0,0.02,0.03,0.046,0.028,11100,1699,5.73,5.84,-0.986,0.031,1403,1,35429.3,1541541.6,166865.05821500003,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,631.0,0.01,0.02,0.026,0.018,5826,316,6.65,6.91,-1.0,0.0,35,0,10486.8,1541541.6,65463.32466,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,632.0,0.0,0.01,0.019,0.012,5818,546,7.71,7.92,-1.0,0.0,51,0,6981.6,1541541.6,43582.28892,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,633.0,0.0,0.01,0.011,0.008,2729,90,8.72,8.87,-1.0,0.0,41,0,2183.2000000000003,1541541.6,13628.516840000002,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,634.0,0.0,0.01,0.01,0.007,1353,1,9.65,9.87,-1.0,0.0,3,0,947.1,1541541.6,5912.224395,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,635.0,0.0,0.01,0.004,0.003,6561,5,10.71,10.9,-1.0,0.0,14,0,1968.3,1541541.6,12287.014335,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,636.0,0.0,0.01,0.004,0.003,728,0,11.7,11.81,-1.0,0.0,0,0,218.4,1541541.6,1363.3510800000001,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,637.0,0.0,0.01,0.003,0.002,1004,0,12.65,12.91,-1.0,0.0,0,0,200.8,1541541.6,1253.48396,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,638.0,0.0,0.01,0.003,0.002,72,0,13.65,13.9,-1.0,0.0,0,0,14.400000000000002,1541541.6,89.89128000000001,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,639.0,0.0,0.01,0.003,0.002,194,30,14.65,14.91,-1.0,0.0,0,0,38.800000000000004,1541541.6,242.20706,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,640.0,0.0,0.01,0.003,0.002,2314,1,15.65,15.91,-1.0,0.0,4,0,462.8,1541541.6,2889.00586,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,641.0,0.0,0.01,0.003,0.001,110,0,16.65,16.9,-1.0,0.0,0,0,11.0,1541541.6,68.66695,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,642.0,0.0,0.01,0.003,0.001,1190,0,17.65,17.9,-1.0,0.0,0,0,119.0,1541541.6,742.85155,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,643.0,0.0,0.01,0.003,0.001,1641,0,18.72,18.95,-1.0,0.0,0,0,164.1,1541541.6,1024.386045,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,644.0,0.0,0.01,0.002,0.001,7,0,19.67,19.91,-1.0,0.0,0,0,0.7000000000000001,1541541.6,4.369715,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,645.0,0.0,0.01,0.002,0.001,1959,0,20.65,20.81,-1.0,0.0,0,0,195.9,1541541.6,1222.8959550000002,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,650.0,0.0,0.01,0.002,0.001,1851,0,25.29,26.22,-1.0,0.0,0,0,185.1,1541541.6,1155.4774949999999,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,655.0,0.0,0.01,0.002,0.001,2173,0,30.29,31.22,-1.0,0.0,0,0,217.3,1541541.6,1356.4843850000002,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,660.0,0.0,0.01,0.002,0.0,213,0,35.29,36.22,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,665.0,0.0,0.01,0.001,0.0,382,0,40.29,41.22,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,670.0,0.0,0.01,0.001,0.0,4,0,45.29,46.22,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,675.0,0.0,0.01,0.001,0.0,0,0,50.29,51.22,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,680.0,0.0,0.01,0.001,0.0,2,0,55.29,56.22,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,685.0,0.0,0.01,0.001,0.0,0,0,60.29,61.22,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,690.0,0.0,0.01,0.001,0.0,6,0,65.29,66.22,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,695.0,0.0,0.01,0.001,0.0,0,0,70.29,71.22,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,700.0,0.0,0.01,0.001,0.0,303,0,75.29,76.22,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,705.0,0.0,0.01,0.001,0.0,0,0,80.29,81.22,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,710.0,0.0,0.01,0.001,0.0,1,0,85.29,86.22,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157178.4767]
["2025-07-10T09:30:58.000000000",624.245,715.0,0.0,0.01,0.001,0.0,1,0,90.29,91.22,-1.0,0.0,0,0,0.0,1541541.6,0.0,2157178.4767]
["2025-07-10T09:31:10.000000000",624.16,575.0,48.72,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,576.0,47.72,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,577.0,46.72,47.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,578.0,45.72,46.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,579.0,44.72,45.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,580.0,43.72,44.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,581.0,43.13,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,582.0,42.1,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,583.0,41.11,41.44,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,584.0,40.09,40.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,585.0,39.09,39.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,586.0,37.99,38.32,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,587.0,37.09,37.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,588.0,36.09,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,589.0,35.1,35.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,590.0,34.1,34.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,2,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,591.0,33.1,33.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,592.0,32.07,32.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,751,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,593.0,30.92,31.44,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,594.0,30.11,30.58,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2232,10,223.20000000000002,1633072.9000000001,-1393.1251200000002,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,595.0,29.1,29.58,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2871,569,287.1,1633072.9000000001,-1791.9633600000002,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,596.0,28.11,28.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1865,0,186.5,1633072.9000000001,-1164.0584,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,597.0,27.11,27.58,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1633072.9000000001,-1526.69536,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,598.0,26.11,26.58,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,910,7,91.0,1633072.9000000001,-567.9856,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,599.0,25.12,25.43,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,4058,0,405.79999999999995,1633072.9000000001,-2532.8412799999996,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,600.0,24.05,24.33,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,8789,19,878.9,1633072.9000000001,-5485.74224,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,601.0,23.11,23.32,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2880,2,288.0,1633072.9000000001,-1797.5808,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,602.0,22.11,22.35,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,2466,0,493.20000000000005,1633072.9000000001,-3078.35712,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,603.0,21.11,21.35,1.0,0.0,15,0,0.01,0.02,-0.006,0.002,3020,3,604.0,1633072.9000000001,-3769.9264,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,604.0,20.13,20.33,1.0,0.0,9,5,0.01,0.02,-0.006,0.002,2747,7,549.4,1633072.9000000001,-3429.1350399999997,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,605.0,19.05,19.35,1.0,0.0,55,0,0.01,0.02,-0.006,0.002,7798,0,1559.6,1633072.9000000001,-9734.39936,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,606.0,18.11,18.35,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,2660,8,532.0,1633072.9000000001,-3320.5312,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,607.0,17.05,17.35,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,1558,0,467.40000000000003,1633072.9000000001,-2917.3238400000005,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,608.0,16.1,16.35,1.0,0.0,52,1,0.01,0.02,-0.007,0.003,5777,9,1733.1,1633072.9000000001,-10817.31696,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,609.0,15.1,15.35,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,3747,6,1124.1,1633072.9000000001,-7016.182559999999,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,610.0,14.12,14.34,1.0,0.0,218,1,0.01,0.02,-0.008,0.004,5299,268,2119.6000000000004,1633072.9000000001,-13229.695360000002,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,611.0,13.11,13.35,1.0,0.0,59,0,0.01,0.02,-0.008,0.004,2092,247,836.8000000000001,1633072.9000000001,-5222.97088,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,612.0,12.12,12.35,1.0,0.0,71,0,0.02,0.03,-0.013,0.006,3367,543,2020.2000000000003,1633072.9000000001,-12609.280320000002,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,613.0,11.14,11.27,1.0,0.0,314,0,0.02,0.03,-0.014,0.007,7057,108,4939.9,1633072.9000000001,-30832.879839999998,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,614.0,10.15,10.24,1.0,0.0,1294,34,0.02,0.03,-0.015,0.008,7113,429,5690.400000000001,1633072.9000000001,-35517.20064,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,615.0,9.15,9.25,1.0,0.0,1483,15,0.03,0.04,-0.021,0.011,7578,353,8335.8,1633072.9000000001,-52028.72927999999,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,616.0,8.16,8.26,0.953,0.003,582,3,0.04,0.05,-0.027,0.015,5789,375,8858.099999999999,1633072.9000000001,-53109.150239999995,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,617.0,7.19,7.3,0.95,0.009,2306,8,0.05,0.06,-0.035,0.019,6707,106,14818.699999999999,1633072.9000000001,-66584.76464,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,618.0,6.21,6.29,0.942,0.019,3407,22,0.07,0.08,-0.048,0.027,8307,607,28902.2,1633072.9000000001,-99588.47295999998,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,619.0,5.24,5.31,0.923,0.034,2639,15,0.11,0.12,-0.072,0.038,5818,1179,31081.0,1633072.9000000001,-81988.40928,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,620.0,4.3,4.37,0.894,0.051,3765,272,0.16,0.17,-0.103,0.054,10654,900,76733.1,1633072.9000000001,-239241.15216000003,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,621.0,3.4,3.46,0.842,0.074,2530,186,0.26,0.27,-0.157,0.075,6839,1224,70014.5,1633072.9000000001,-203292.03279999993,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,622.0,2.56,2.6,0.768,0.1,10326,440,0.42,0.43,-0.231,0.1,8237,2492,185630.00000000003,1633072.9000000001,130387.02400000005,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,623.0,1.81,1.83,0.664,0.126,14280,738,0.66,0.67,-0.336,0.126,9749,971,302765.4,1633072.9000000001,356336.6889599999,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,624.0,1.18,1.2,0.532,0.143,11434,4104,1.02,1.04,-0.468,0.143,7731,2329,274059.5,1633072.9000000001,330510.82064,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,625.0,0.71,0.72,0.387,0.142,11855,9770,1.54,1.56,-0.613,0.142,3469,663,217600.8,1633072.9000000001,743257.2179199998,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,626.0,0.39,0.4,0.251,0.12,12172,8019,2.2,2.25,-0.749,0.12,1667,57,166067.99999999997,1633072.9000000001,786816.0959999999,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,627.0,0.19,0.2,0.145,0.087,10912,5672,2.99,3.05,-0.855,0.087,814,35,102016.2,1633072.9000000001,548340.7881599999,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,628.0,0.09,0.1,0.079,0.055,9369,2206,3.89,3.96,-0.921,0.055,1497,13,59763.0,1633072.9000000001,270236.3136,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,629.0,0.04,0.05,0.041,0.032,6784,1260,4.8,4.92,-0.959,0.032,126,51,22112.0,1633072.9000000001,132981.03295999998,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,630.0,0.02,0.03,0.023,0.019,11100,2033,5.78,5.91,-0.977,0.019,1403,2,23755.7,1633072.9000000001,114997.11088,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,631.0,0.01,0.02,0.014,0.012,5826,316,6.65,6.91,-0.986,0.012,35,0,7033.200000000001,1633072.9000000001,43374.12672,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,632.0,0.0,0.01,0.005,0.005,5818,600,7.69,7.92,-0.995,0.005,51,0,2934.5,1633072.9000000001,17997.653599999998,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,633.0,0.0,0.01,0.005,0.004,2729,110,8.74,8.89,-0.995,0.004,41,0,1108.0,1633072.9000000001,6710.96832,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,634.0,0.0,0.01,0.004,0.003,1353,1,9.65,9.89,-0.996,0.003,3,0,406.80000000000007,1633072.9000000001,2527.848,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,635.0,0.0,0.01,0.004,0.003,6561,5,10.71,10.88,-0.996,0.003,14,0,1972.5000000000002,1633072.9000000001,12259.12656,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,636.0,0.0,0.01,0.004,0.003,728,0,11.7,11.89,-0.996,0.003,0,0,218.4,1633072.9000000001,1363.16544,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,637.0,0.0,0.01,0.003,0.002,1004,0,12.65,12.91,-0.996,0.002,0,0,200.8,1633072.9000000001,1253.31328,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,638.0,0.0,0.01,0.003,0.002,72,0,13.65,13.91,-0.997,0.002,0,0,14.400000000000002,1633072.9000000001,89.87904,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,639.0,0.0,0.01,0.003,0.002,194,30,14.65,14.91,-0.997,0.002,0,0,38.800000000000004,1633072.9000000001,242.17408000000003,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,640.0,0.0,0.01,0.003,0.002,2314,1,15.65,15.91,-0.997,0.002,4,0,463.6,1633072.9000000001,2883.6192,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,641.0,0.0,0.01,0.003,0.001,110,0,16.65,16.91,-0.997,0.001,0,0,11.0,1633072.9000000001,68.65759999999999,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,642.0,0.0,0.01,0.003,0.001,1190,0,17.65,17.92,-0.997,0.001,0,0,119.0,1633072.9000000001,742.7503999999999,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,643.0,0.0,0.01,0.003,0.001,1641,0,18.7,18.95,-0.997,0.001,0,0,164.1,1633072.9000000001,1024.2465599999998,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,644.0,0.0,0.01,0.002,0.001,7,0,19.65,20.0,-0.998,0.001,0,0,0.7000000000000001,1633072.9000000001,4.369120000000001,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,645.0,0.0,0.01,0.002,0.001,1959,0,20.65,21.0,-0.998,0.001,0,0,195.9,1633072.9000000001,1222.72944,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,650.0,0.0,0.01,0.002,0.001,1851,0,25.36,26.3,-0.998,0.001,0,0,185.1,1633072.9000000001,1155.32016,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,655.0,0.0,0.01,0.002,0.001,2173,0,30.36,31.3,-0.998,0.001,0,0,217.3,1633072.9000000001,1356.2996799999999,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,660.0,0.0,0.01,0.002,0.0,213,0,35.36,36.3,-0.998,0.0,0,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,665.0,0.0,0.01,0.001,0.0,382,0,40.36,41.3,-0.999,0.0,0,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,670.0,0.0,0.01,0.001,0.0,4,0,45.36,46.3,-0.999,0.0,0,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,675.0,0.0,0.01,0.001,0.0,0,0,50.36,51.3,-0.999,0.0,0,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,680.0,0.0,0.01,0.001,0.0,2,0,55.36,56.3,-0.999,0.0,0,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,685.0,0.0,0.01,0.001,0.0,0,0,60.4,61.25,-0.999,0.0,0,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,690.0,0.0,0.01,0.001,0.0,6,0,65.36,66.3,-0.999,0.0,0,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,695.0,0.0,0.01,0.001,0.0,0,0,70.36,71.3,-0.999,0.0,0,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,700.0,0.0,0.01,0.001,0.0,303,0,75.36,76.3,-0.999,0.0,0,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,705.0,0.0,0.01,0.001,0.0,0,0,80.36,81.3,-0.999,0.0,0,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,710.0,0.0,0.01,0.001,0.0,1,0,85.36,86.3,-0.999,0.0,0,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:10.000000000",624.16,715.0,0.0,0.01,0.001,0.0,1,0,90.36,91.3,-0.999,0.0,0,0,0.0,1633072.9000000001,0.0,2554551.4372799993]
["2025-07-10T09:31:22.000000000",624.135,575.0,48.68,49.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,576.0,47.68,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,577.0,46.73,47.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,578.0,46.08,46.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,579.0,44.68,45.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,580.0,44.1,44.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,581.0,43.09,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,582.0,42.1,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,583.0,41.09,41.44,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,584.0,40.1,40.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,585.0,39.09,39.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,586.0,37.99,38.32,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,587.0,37.09,37.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,588.0,36.09,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,589.0,35.1,35.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,590.0,34.09,34.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,2,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,591.0,33.1,33.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,592.0,32.07,32.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,751,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,593.0,30.92,31.44,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,594.0,30.09,30.58,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2232,10,223.20000000000002,1628645.0000000002,-1393.06932,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,595.0,29.1,29.58,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2871,569,287.1,1628645.0000000002,-1791.8915850000003,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,596.0,28.1,28.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1865,0,186.5,1628645.0000000002,-1164.0117750000002,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,597.0,27.09,27.58,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1628645.0000000002,-1526.63421,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,598.0,26.09,26.58,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,910,7,91.0,1628645.0000000002,-567.96285,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,599.0,25.1,25.43,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,4058,0,405.79999999999995,1628645.0000000002,-2532.73983,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,600.0,23.95,24.35,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,8789,19,878.9,1628645.0000000002,-5485.522515000001,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,601.0,23.0,23.33,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2880,2,288.0,1628645.0000000002,-1797.5088,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,602.0,22.09,22.35,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,2466,4,493.20000000000005,1628645.0000000002,-3078.2338200000004,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,603.0,21.1,21.35,1.0,0.0,15,0,0.01,0.02,-0.006,0.002,3020,3,604.0,1628645.0000000002,-3769.7754,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,604.0,19.95,20.33,1.0,0.0,9,5,0.01,0.02,-0.006,0.002,2747,7,549.4,1628645.0000000002,-3428.9976899999997,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,605.0,19.05,19.35,1.0,0.0,55,0,0.01,0.02,-0.006,0.002,7798,0,1559.6,1628645.0000000002,-9734.00946,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,606.0,18.09,18.35,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,2660,8,532.0,1628645.0000000002,-3320.3982,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,607.0,17.05,17.35,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,1558,0,467.40000000000003,1628645.0000000002,-2917.20699,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,608.0,16.1,16.35,1.0,0.0,52,1,0.01,0.02,-0.007,0.003,5777,9,1733.1,1628645.0000000002,-10816.883684999999,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,609.0,15.1,15.35,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,3747,6,1124.1,1628645.0000000002,-7015.901534999999,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,610.0,14.1,14.34,1.0,0.0,218,1,0.01,0.02,-0.008,0.004,5299,273,2119.6000000000004,1628645.0000000002,-13229.165460000004,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,611.0,13.11,13.35,1.0,0.0,59,0,0.01,0.02,-0.008,0.004,2092,348,836.8000000000001,1628645.0000000002,-5222.7616800000005,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,612.0,12.12,12.35,1.0,0.0,71,0,0.02,0.03,-0.013,0.006,3367,543,2020.2000000000003,1628645.0000000002,-12608.775270000002,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,613.0,11.11,11.24,1.0,0.0,314,0,0.02,0.03,-0.014,0.007,7057,117,4939.9,1628645.0000000002,-30831.644865,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,614.0,10.13,10.24,1.0,0.0,1294,34,0.02,0.03,-0.015,0.008,7113,433,5690.400000000001,1628645.0000000002,-35515.778040000005,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,615.0,9.12,9.25,1.0,0.0,1483,18,0.03,0.04,-0.021,0.011,7578,448,8335.8,1628645.0000000002,-52026.64533,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,616.0,8.13,8.26,0.955,0.005,582,3,0.04,0.05,-0.027,0.015,5789,382,8974.499999999998,1628645.0000000002,-52380.529875,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,617.0,7.14,7.28,0.952,0.011,2306,8,0.05,0.06,-0.035,0.019,6707,894,15279.899999999998,1628645.0000000002,-63703.58704499999,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,618.0,6.17,6.26,0.943,0.021,3407,22,0.07,0.08,-0.049,0.027,8307,676,29583.600000000002,1628645.0000000002,-95331.62816999998,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,619.0,5.22,5.28,0.922,0.035,2639,16,0.11,0.12,-0.073,0.039,5818,1210,31926.7,1628645.0000000002,-83969.25049499999,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,620.0,4.29,4.34,0.889,0.053,3765,272,0.17,0.18,-0.108,0.055,10654,1156,78551.5,1628645.0000000002,-241181.36737500006,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,621.0,3.38,3.42,0.84,0.075,2530,211,0.26,0.27,-0.159,0.077,6839,1418,71635.29999999999,1628645.0000000002,-210241.747155,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,622.0,2.55,2.58,0.761,0.102,10326,455,0.42,0.43,-0.238,0.102,8237,3063,189342.6,1628645.0000000002,132989.43752999997,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,623.0,1.8,1.82,0.654,0.127,14280,888,0.67,0.68,-0.346,0.128,9749,1163,306143.19999999995,1628645.0000000002,353065.6798799999,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,624.0,1.18,1.19,0.521,0.143,11434,4432,1.03,1.04,-0.479,0.143,7731,4731,274059.5,1628645.0000000002,330497.582415,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,625.0,0.7,0.71,0.376,0.14,11855,10316,1.55,1.57,-0.623,0.14,3469,918,214536.0,1628645.0000000002,732759.4554,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,626.0,0.38,0.39,0.244,0.117,12172,8822,2.23,2.25,-0.755,0.117,1667,67,161916.3,1628645.0000000002,767114.9664749999,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,627.0,0.18,0.19,0.139,0.084,10912,5764,3.02,3.08,-0.859,0.082,814,42,98335.6,1628645.0000000002,530427.3711,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,628.0,0.08,0.09,0.078,0.054,9369,2737,3.91,3.98,-0.916,0.048,1497,13,57778.19999999999,1628645.0000000002,270918.27945000003,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,629.0,0.04,0.05,0.04,0.031,6784,1281,4.83,4.95,-0.946,0.019,126,51,21269.8,1628645.0000000002,129763.90785,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,630.0,0.02,0.03,0.023,0.019,11100,2156,5.81,5.94,-1.0,0.0,1403,2,21090.0,1628645.0000000002,131630.07150000002,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,631.0,0.01,0.02,0.014,0.011,5826,440,6.65,6.93,-1.0,0.0,35,0,6408.599999999999,1628645.0000000002,39998.31561,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,632.0,0.0,0.01,0.005,0.005,5818,612,7.69,7.92,-1.0,0.0,51,0,2909.0,1628645.0000000002,18156.087150000003,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,633.0,0.0,0.01,0.005,0.004,2729,110,8.74,8.92,-1.0,0.0,41,0,1091.6000000000001,1628645.0000000002,6813.05766,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,634.0,0.0,0.01,0.004,0.003,1353,1,9.65,9.91,-1.0,0.0,3,0,405.90000000000003,1628645.0000000002,2533.3639650000005,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,635.0,0.0,0.01,0.004,0.003,6561,5,10.71,10.91,-1.0,0.0,14,0,1968.3,1628645.0000000002,12284.849205,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,636.0,0.0,0.01,0.004,0.003,728,0,11.7,11.91,-1.0,0.0,0,0,218.4,1628645.0000000002,1363.11084,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,637.0,0.0,0.01,0.003,0.002,1004,0,12.65,12.93,-1.0,0.0,0,0,200.8,1628645.0000000002,1253.2630800000002,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,638.0,0.0,0.01,0.003,0.002,72,0,13.65,13.93,-1.0,0.0,0,0,14.400000000000002,1628645.0000000002,89.87544000000001,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,639.0,0.0,0.01,0.003,0.002,194,30,14.65,14.93,-1.0,0.0,0,0,38.800000000000004,1628645.0000000002,242.16438000000002,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,640.0,0.0,0.01,0.003,0.002,2314,1,15.65,15.91,-1.0,0.0,4,0,462.8,1628645.0000000002,2888.4967800000004,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,641.0,0.0,0.01,0.003,0.001,110,0,16.65,16.93,-1.0,0.0,0,0,11.0,1628645.0000000002,68.65485,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,642.0,0.0,0.01,0.003,0.001,1190,0,17.65,18.05,-1.0,0.0,0,0,119.0,1628645.0000000002,742.7206500000001,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,643.0,0.0,0.01,0.003,0.001,1641,0,18.65,19.0,-1.0,0.0,0,0,164.1,1628645.0000000002,1024.205535,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,644.0,0.0,0.01,0.002,0.001,7,0,19.78,20.05,-1.0,0.0,0,0,0.7000000000000001,1628645.0000000002,4.368945000000001,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,645.0,0.0,0.01,0.002,0.001,1959,0,20.65,21.05,-1.0,0.0,0,0,195.9,1628645.0000000002,1222.680465,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,650.0,0.0,0.01,0.002,0.001,1851,0,25.37,26.3,-1.0,0.0,0,0,185.1,1628645.0000000002,1155.273885,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,655.0,0.0,0.01,0.002,0.001,2173,0,30.37,31.3,-1.0,0.0,0,0,217.3,1628645.0000000002,1356.245355,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,660.0,0.0,0.01,0.002,0.0,213,0,35.37,36.3,-1.0,0.0,0,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,665.0,0.0,0.01,0.001,0.0,382,0,40.37,41.3,-1.0,0.0,0,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,670.0,0.0,0.01,0.001,0.0,4,0,45.37,46.3,-1.0,0.0,0,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,675.0,0.0,0.01,0.001,0.0,0,0,50.37,51.3,-1.0,0.0,0,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,680.0,0.0,0.01,0.001,0.0,2,0,55.37,56.3,-1.0,0.0,0,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,685.0,0.0,0.01,0.001,0.0,0,0,60.37,61.3,-1.0,0.0,0,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,690.0,0.0,0.01,0.001,0.0,6,0,65.37,66.3,-1.0,0.0,0,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,695.0,0.0,0.01,0.001,0.0,0,0,70.37,71.3,-1.0,0.0,0,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,700.0,0.0,0.01,0.001,0.0,303,0,75.37,76.3,-1.0,0.0,0,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,705.0,0.0,0.01,0.001,0.0,0,0,80.37,81.3,-1.0,0.0,0,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,710.0,0.0,0.01,0.001,0.0,1,0,85.37,86.3,-1.0,0.0,0,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:22.000000000",624.135,715.0,0.0,0.01,0.001,0.0,1,0,90.37,91.3,-1.0,0.0,0,0,0.0,1628645.0000000002,0.0,2513779.856970001]
["2025-07-10T09:31:33.000000000",624.095,575.0,48.61,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,576.0,47.64,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,577.0,46.64,47.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,578.0,45.61,46.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,579.0,44.67,45.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,580.0,43.68,44.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,581.0,42.99,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,582.0,42.01,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,583.0,41.02,41.44,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,584.0,40.01,40.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,585.0,39.0,39.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,586.0,37.99,38.2,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,587.0,37.01,37.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,588.0,36.01,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,589.0,35.01,35.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,590.0,34.01,34.2,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,2,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,591.0,33.01,33.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,592.0,32.01,32.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,751,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,593.0,30.92,31.2,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,594.0,29.99,30.15,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2232,10,223.20000000000002,1649004.8000000005,-1392.9800400000001,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,595.0,29.01,29.14,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2871,569,287.1,1649004.8000000005,-1791.7767450000003,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,596.0,28.01,28.18,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1865,0,186.5,1649004.8000000005,-1163.937175,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,597.0,27.01,27.15,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1649004.8000000005,-1526.5363700000003,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,598.0,26.0,26.53,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,910,7,91.0,1649004.8000000005,-567.92645,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,599.0,25.02,25.43,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,4058,0,405.79999999999995,1649004.8000000005,-2532.57751,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,600.0,23.95,24.25,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,8789,19,878.9,1649004.8000000005,-5485.1709550000005,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,601.0,23.0,23.25,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2880,2,288.0,1649004.8000000005,-1797.3936,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,602.0,22.0,22.25,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,2466,5,493.20000000000005,1649004.8000000005,-3078.0365400000005,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,603.0,21.0,21.15,1.0,0.0,15,0,0.01,0.02,-0.006,0.002,3020,3,604.0,1649004.8000000005,-3769.5338,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,604.0,19.95,20.25,1.0,0.0,9,5,0.01,0.02,-0.006,0.002,2747,7,549.4,1649004.8000000005,-3428.77793,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,605.0,19.02,19.25,1.0,0.0,55,0,0.01,0.02,-0.006,0.002,7798,0,1559.6,1649004.8000000005,-9733.385620000001,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,606.0,18.01,18.15,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,2660,8,532.0,1649004.8000000005,-3320.1854000000003,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,607.0,17.03,17.15,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,1558,0,467.40000000000003,1649004.8000000005,-2917.02003,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,608.0,16.03,16.25,1.0,0.0,52,1,0.01,0.02,-0.007,0.003,5777,9,1733.1,1649004.8000000005,-10816.190445,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,609.0,15.02,15.25,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,3747,6,1124.1,1649004.8000000005,-7015.451895,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,610.0,14.01,14.22,1.0,0.0,218,1,0.01,0.02,-0.008,0.004,5299,273,2119.6000000000004,1649004.8000000005,-13228.317620000003,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,611.0,13.02,13.25,1.0,0.0,59,0,0.01,0.02,-0.008,0.004,2092,400,836.8000000000001,1649004.8000000005,-5222.426960000001,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,612.0,12.03,12.3,1.0,0.0,71,0,0.02,0.03,-0.013,0.006,3367,543,2020.2000000000003,1649004.8000000005,-12607.967190000003,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,613.0,11.04,11.17,1.0,0.0,314,0,0.02,0.03,-0.014,0.007,7057,117,4939.9,1649004.8000000005,-30829.668905,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,614.0,10.05,10.16,1.0,0.0,1294,34,0.02,0.03,-0.015,0.008,7113,447,5690.400000000001,1649004.8000000005,-35513.50188,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,615.0,9.09,9.18,1.0,0.0,1483,28,0.03,0.04,-0.021,0.011,7578,467,8335.8,1649004.8000000005,-52023.31101,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,616.0,8.09,8.18,0.952,0.003,582,3,0.04,0.05,-0.028,0.015,5789,468,8858.099999999999,1649004.8000000005,-53103.61945500001,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,617.0,7.08,7.2,0.949,0.01,2306,8,0.05,0.06,-0.035,0.02,6707,896,15720.000000000002,1649004.8000000005,-69324.47260000002,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,618.0,6.12,6.22,0.94,0.02,3407,22,0.07,0.08,-0.049,0.028,8307,762,30073.6,1649004.8000000005,-102636.16732000002,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,619.0,5.17,5.24,0.921,0.035,2639,16,0.11,0.12,-0.073,0.04,5818,1237,32508.500000000004,1649004.8000000005,-87594.853725,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,620.0,4.23,4.29,0.887,0.054,3765,276,0.17,0.18,-0.109,0.057,10654,1254,81058.8,1649004.8000000005,-252114.40896000003,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,621.0,3.33,3.38,0.834,0.077,2530,266,0.27,0.28,-0.165,0.079,6839,1754,73509.09999999999,1649004.8000000005,-215606.72374499997,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,622.0,2.5,2.54,0.754,0.105,10326,476,0.42,0.43,-0.245,0.105,8237,3382,194911.5,1649004.8000000005,136892.11777500005,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,623.0,1.75,1.78,0.645,0.131,14280,1085,0.67,0.68,-0.355,0.131,9749,1366,314779.9,1649004.8000000005,370438.45229499997,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,624.0,1.13,1.15,0.508,0.146,11434,5183,1.04,1.05,-0.492,0.146,7731,5156,279808.99999999994,1649004.8000000005,337409.47260999994,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,625.0,0.66,0.68,0.362,0.141,11855,11643,1.57,1.59,-0.638,0.141,3469,1201,216068.39999999997,1649004.8000000005,737946.15447,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,626.0,0.35,0.36,0.231,0.115,12172,10719,2.25,2.28,-0.769,0.115,1667,84,159148.5,1649004.8000000005,753953.5671250001,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,627.0,0.17,0.18,0.132,0.081,10912,6059,3.06,3.12,-0.868,0.081,814,63,94980.6,1649004.8000000005,510471.0161100002,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,628.0,0.08,0.09,0.072,0.051,9369,2896,3.96,4.02,-0.928,0.051,1497,14,55416.59999999999,1649004.8000000005,250556.66783999998,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,629.0,0.04,0.05,0.04,0.031,6784,1845,4.9,5.02,-0.96,0.031,126,61,21421.0,1649004.8000000005,128811.95981000001,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,630.0,0.02,0.03,0.023,0.018,11100,2185,5.88,6.0,-0.977,0.018,1403,2,22505.399999999998,1649004.8000000005,108933.28586999999,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,631.0,0.01,0.02,0.014,0.011,5826,440,6.75,6.99,-0.986,0.011,35,0,6447.1,1649004.8000000005,39755.475595,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,632.0,0.0,0.01,0.005,0.005,5818,692,7.83,8.01,-0.995,0.005,51,0,2934.5,1649004.8000000005,17995.779325000003,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,633.0,0.0,0.01,0.005,0.004,2729,112,8.75,9.0,-0.995,0.004,41,0,1108.0,1649004.8000000005,6710.26944,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,634.0,0.0,0.01,0.004,0.003,1353,1,9.82,9.96,-0.996,0.003,3,0,406.80000000000007,1649004.8000000005,2527.58475,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,635.0,0.0,0.01,0.004,0.003,6561,5,10.75,11.01,-0.996,0.003,14,0,1972.5000000000002,1649004.8000000005,12257.849895,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,636.0,0.0,0.01,0.004,0.002,728,0,11.75,11.96,-0.996,0.002,0,0,145.6,1649004.8000000005,908.68232,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,637.0,0.0,0.01,0.003,0.002,1004,0,12.75,12.99,-0.997,0.002,0,0,200.8,1649004.8000000005,1253.1827600000001,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,638.0,0.0,0.01,0.003,0.002,72,0,13.75,14.0,-0.997,0.002,0,0,14.400000000000002,1649004.8000000005,89.86968000000003,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,639.0,0.0,0.01,0.003,0.002,194,30,14.75,14.99,-0.997,0.002,0,0,38.800000000000004,1649004.8000000005,242.14886,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,640.0,0.0,0.01,0.003,0.002,2314,1,15.86,16.0,-0.997,0.002,4,0,463.6,1649004.8000000005,2883.3189,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,641.0,0.0,0.01,0.003,0.001,110,0,16.87,17.0,-0.997,0.001,0,0,11.0,1649004.8000000005,68.65045,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,642.0,0.0,0.01,0.003,0.001,1190,0,17.86,18.05,-0.997,0.001,0,0,119.0,1649004.8000000005,742.6730500000001,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,643.0,0.0,0.01,0.003,0.001,1641,0,18.75,19.0,-0.997,0.001,0,0,164.1,1649004.8000000005,1024.139895,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,644.0,0.0,0.01,0.002,0.001,7,0,19.78,20.05,-0.998,0.001,0,0,0.7000000000000001,1649004.8000000005,4.368665000000001,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,645.0,0.0,0.01,0.002,0.001,1959,0,20.75,21.01,-0.998,0.001,0,0,195.9,1649004.8000000005,1222.6021050000002,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,650.0,0.0,0.01,0.002,0.001,1851,0,25.44,26.39,-0.998,0.001,0,0,185.1,1649004.8000000005,1155.199845,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,655.0,0.0,0.01,0.002,0.001,2173,0,30.44,31.39,-0.998,0.0,0,0,217.3,1649004.8000000005,1356.1584350000003,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,660.0,0.0,0.01,0.002,0.0,213,0,35.44,36.38,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,665.0,0.0,0.01,0.001,0.0,382,0,40.44,41.39,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,670.0,0.0,0.01,0.001,0.0,4,0,45.44,46.39,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,675.0,0.0,0.01,0.001,0.0,0,0,50.44,51.39,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,680.0,0.0,0.01,0.001,0.0,2,0,55.44,56.39,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,685.0,0.0,0.01,0.001,0.0,0,0,60.44,61.39,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,690.0,0.0,0.01,0.001,0.0,6,0,65.44,66.39,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,695.0,0.0,0.01,0.001,0.0,0,0,70.44,71.39,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,700.0,0.0,0.01,0.001,0.0,303,0,75.44,76.39,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,705.0,0.0,0.01,0.001,0.0,0,0,80.44,81.39,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,710.0,0.0,0.01,0.001,0.0,1,0,85.44,86.39,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:33.000000000",624.095,715.0,0.0,0.01,0.001,0.0,1,0,90.44,91.39,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435468.328]
["2025-07-10T09:31:45.000000000",624.075,575.0,48.59,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,576.0,47.63,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,577.0,46.59,47.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,578.0,45.63,46.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,579.0,45.01,45.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,580.0,43.68,44.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,581.0,42.99,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,582.0,42.01,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,583.0,41.0,41.18,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,584.0,40.01,40.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,585.0,39.0,39.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,586.0,37.99,38.18,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,587.0,37.01,37.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,588.0,36.01,36.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,589.0,35.01,35.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,590.0,34.01,34.18,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,2,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,591.0,33.01,33.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,592.0,32.01,32.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,751,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,593.0,30.92,31.19,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,594.0,29.99,30.18,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2232,10,223.20000000000002,1649004.8000000005,-1392.9354,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,595.0,29.01,29.28,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2871,569,287.1,1649004.8000000005,-1791.7193250000003,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,596.0,28.01,28.18,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1865,0,186.5,1649004.8000000005,-1163.899875,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,597.0,27.01,27.19,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1649004.8000000005,-1526.4874500000003,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,598.0,26.0,26.53,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,910,7,91.0,1649004.8000000005,-567.9082500000001,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,599.0,25.02,25.19,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,4058,0,405.79999999999995,1649004.8000000005,-2532.49635,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,600.0,23.95,24.19,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,8789,19,878.9,1649004.8000000005,-5484.995175000001,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,601.0,23.0,23.25,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2880,2,288.0,1649004.8000000005,-1797.336,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,602.0,22.0,22.25,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,2466,55,493.20000000000005,1649004.8000000005,-3077.9379000000004,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,603.0,21.0,21.19,1.0,0.0,15,0,0.01,0.02,-0.006,0.002,3020,3,604.0,1649004.8000000005,-3769.4130000000005,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,604.0,19.95,20.19,1.0,0.0,9,5,0.01,0.02,-0.006,0.002,2747,7,549.4,1649004.8000000005,-3428.66805,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,605.0,19.02,19.19,1.0,0.0,55,0,0.01,0.02,-0.006,0.002,7798,320,1559.6,1649004.8000000005,-9733.0737,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,606.0,18.01,18.19,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,2660,8,532.0,1649004.8000000005,-3320.079,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,607.0,17.02,17.18,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,1558,1,467.40000000000003,1649004.8000000005,-2916.92655,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,608.0,16.02,16.19,1.0,0.0,52,1,0.01,0.02,-0.007,0.003,5777,10,1733.1,1649004.8000000005,-10815.843825000002,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,609.0,15.02,15.25,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,3747,6,1124.1,1649004.8000000005,-7015.227075000001,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,610.0,14.03,14.22,1.0,0.0,218,1,0.01,0.02,-0.008,0.004,5299,275,2119.6000000000004,1649004.8000000005,-13227.893700000004,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,611.0,13.02,13.25,1.0,0.0,59,0,0.01,0.02,-0.008,0.004,2092,401,836.8000000000001,1649004.8000000005,-5222.259600000001,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,612.0,12.03,12.3,1.0,0.0,71,0,0.02,0.03,-0.013,0.006,3367,543,2020.2000000000003,1649004.8000000005,-12607.563150000002,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,613.0,11.06,11.15,1.0,0.0,314,0,0.02,0.03,-0.014,0.007,7057,127,4939.9,1649004.8000000005,-30828.680924999997,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,614.0,10.04,10.16,1.0,0.0,1294,34,0.02,0.03,-0.015,0.008,7113,450,5690.400000000001,1649004.8000000005,-35512.36380000001,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,615.0,9.05,9.16,1.0,0.0,1483,28,0.03,0.04,-0.021,0.011,7578,495,8335.8,1649004.8000000005,-52021.64385,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,616.0,8.07,8.17,0.952,0.003,582,3,0.04,0.05,-0.028,0.015,5789,490,8858.099999999999,1649004.8000000005,-53101.917675000004,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,617.0,7.07,7.19,0.949,0.01,2306,8,0.05,0.06,-0.035,0.02,6707,897,15720.000000000002,1649004.8000000005,-69322.25100000002,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,618.0,6.09,6.2,0.94,0.02,3407,22,0.07,0.08,-0.049,0.028,8307,799,30073.6,1649004.8000000005,-102632.87820000002,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,619.0,5.16,5.23,0.921,0.035,2639,16,0.11,0.12,-0.073,0.04,5818,1566,32508.500000000004,1649004.8000000005,-87592.046625,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,620.0,4.22,4.28,0.887,0.054,3765,277,0.17,0.18,-0.109,0.057,10654,1425,81058.8,1649004.8000000005,-252106.32960000006,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,621.0,3.32,3.38,0.834,0.077,2530,267,0.27,0.28,-0.165,0.079,6839,1803,73509.09999999999,1649004.8000000005,-215599.81432499998,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,622.0,2.5,2.53,0.754,0.105,10326,478,0.43,0.44,-0.245,0.105,8237,3411,194911.5,1649004.8000000005,136887.73087500004,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,623.0,1.75,1.76,0.645,0.131,14280,1254,0.68,0.69,-0.355,0.131,9749,1855,314779.9,1649004.8000000005,370426.58107499994,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,624.0,1.12,1.14,0.508,0.146,11434,5542,1.05,1.06,-0.492,0.146,7731,5523,279808.99999999994,1649004.8000000005,337398.65984999994,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,625.0,0.67,0.68,0.362,0.141,11855,11969,1.58,1.6,-0.638,0.141,3469,1512,216068.39999999997,1649004.8000000005,737922.50595,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,626.0,0.35,0.36,0.231,0.115,12172,12713,2.26,2.3,-0.769,0.115,1667,85,159148.5,1649004.8000000005,753929.405625,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,627.0,0.17,0.18,0.132,0.081,10912,6165,3.09,3.12,-0.868,0.081,814,78,94980.6,1649004.8000000005,510454.65735000017,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,628.0,0.08,0.09,0.072,0.051,9369,2908,4.0,4.04,-0.928,0.051,1497,14,55416.59999999999,1649004.8000000005,250548.6384,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,629.0,0.04,0.05,0.04,0.031,6784,2172,4.92,5.03,-0.96,0.031,126,61,21421.0,1649004.8000000005,128807.83185,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,630.0,0.02,0.03,0.023,0.018,11100,2185,5.9,6.01,-0.977,0.018,1403,2,22505.399999999998,1649004.8000000005,108929.79495,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,631.0,0.01,0.02,0.014,0.011,5826,440,6.75,6.99,-0.986,0.011,35,0,6447.1,1649004.8000000005,39754.20157500001,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,632.0,0.0,0.01,0.005,0.005,5818,693,7.83,8.01,-0.995,0.005,51,0,2934.5,1649004.8000000005,17995.202625,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,633.0,0.0,0.01,0.005,0.004,2729,112,8.86,8.97,-0.995,0.004,41,1,1108.0,1649004.8000000005,6710.054400000001,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,634.0,0.0,0.01,0.004,0.003,1353,1,9.82,9.98,-0.996,0.003,3,0,406.80000000000007,1649004.8000000005,2527.5037500000003,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,635.0,0.0,0.01,0.004,0.003,6561,325,10.75,11.0,-0.996,0.003,14,0,1972.5000000000002,1649004.8000000005,12257.457075,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,636.0,0.0,0.01,0.004,0.002,728,0,11.75,11.97,-0.996,0.002,0,0,145.6,1649004.8000000005,908.6532000000001,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,637.0,0.0,0.01,0.003,0.002,1004,0,12.75,12.99,-0.997,0.002,0,0,200.8,1649004.8000000005,1253.1426000000001,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,638.0,0.0,0.01,0.003,0.002,72,0,13.75,14.0,-0.997,0.002,0,0,14.400000000000002,1649004.8000000005,89.86680000000003,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,639.0,0.0,0.01,0.003,0.002,194,30,14.75,15.01,-0.997,0.002,0,0,38.800000000000004,1649004.8000000005,242.14110000000005,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,640.0,0.0,0.01,0.003,0.002,2314,1,15.84,16.0,-0.997,0.002,4,0,463.6,1649004.8000000005,2883.2265,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,641.0,0.0,0.01,0.003,0.001,110,0,16.83,17.0,-0.997,0.001,0,0,11.0,1649004.8000000005,68.64825,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,642.0,0.0,0.01,0.003,0.001,1190,0,17.83,17.99,-0.997,0.001,0,0,119.0,1649004.8000000005,742.64925,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,643.0,0.0,0.01,0.003,0.001,1641,0,18.75,19.0,-0.997,0.001,0,0,164.1,1649004.8000000005,1024.1070750000001,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,644.0,0.0,0.01,0.002,0.001,7,0,19.78,20.05,-0.998,0.001,0,0,0.7000000000000001,1649004.8000000005,4.368525000000001,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,645.0,0.0,0.01,0.002,0.001,1959,0,20.86,21.1,-0.998,0.001,0,0,195.9,1649004.8000000005,1222.5629250000002,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,650.0,0.0,0.01,0.002,0.001,1851,0,25.46,26.41,-0.998,0.001,0,0,185.1,1649004.8000000005,1155.162825,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,655.0,0.0,0.01,0.002,0.001,2173,0,30.46,31.41,-0.998,0.0,0,0,217.3,1649004.8000000005,1356.1149750000002,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,660.0,0.0,0.01,0.002,0.0,213,0,35.46,36.36,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,665.0,0.0,0.01,0.001,0.0,382,0,40.46,41.41,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,670.0,0.0,0.01,0.001,0.0,4,0,45.46,46.41,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,675.0,0.0,0.01,0.001,0.0,0,0,50.46,51.41,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,680.0,0.0,0.01,0.001,0.0,2,0,55.46,56.41,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,685.0,0.0,0.01,0.001,0.0,0,0,60.46,61.41,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,690.0,0.0,0.01,0.001,0.0,6,0,65.46,66.41,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,695.0,0.0,0.01,0.001,0.0,0,0,70.46,71.41,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,700.0,0.0,0.01,0.001,0.0,303,0,75.46,76.41,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,705.0,0.0,0.01,0.001,0.0,0,0,80.46,81.41,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,710.0,0.0,0.01,0.001,0.0,1,0,85.46,86.41,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:45.000000000",624.075,715.0,0.0,0.01,0.001,0.0,1,0,90.46,91.41,-1.0,0.0,0,0,0.0,1649004.8000000005,0.0,2435390.2799999993]
["2025-07-10T09:31:57.000000000",623.995,574.0,49.53,50.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,575.0,48.57,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,576.0,47.57,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,577.0,46.53,47.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,578.0,45.53,46.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,579.0,44.53,45.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,580.0,43.53,44.48,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,581.0,42.93,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,582.0,41.96,42.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,583.0,40.94,41.06,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,584.0,39.94,40.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,585.0,38.94,39.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,586.0,37.54,38.49,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,587.0,36.94,37.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,588.0,35.54,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,589.0,34.94,35.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,590.0,33.94,34.49,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,3840,2,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,591.0,32.94,33.49,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,592.0,31.95,32.49,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,751,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,593.0,30.92,31.49,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,905,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,594.0,29.93,30.18,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,2232,10,225.70000000000002,1647645.8000000003,-1377.1569650000001,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,595.0,28.93,29.28,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,2871,569,288.7,1647645.8000000003,-1781.5057250000002,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,596.0,27.84,28.05,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1865,0,186.7,1647645.8000000003,-1162.5026850000002,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,597.0,26.93,27.07,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,7,244.90000000000003,1647645.8000000003,-1524.419785,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,598.0,25.94,26.11,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,910,8,91.3,1647645.8000000003,-565.963465,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,599.0,24.95,25.04,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,4058,0,411.7,1647645.8000000003,-2495.356005,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,600.0,23.95,24.2,0.998,0.001,70,0,0.0,0.01,-0.002,0.001,8789,19,885.9,1647645.8000000003,-5440.612405,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,601.0,22.94,23.2,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2880,2,290.4,1647645.8000000003,-1782.12972,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,602.0,21.95,22.2,0.995,0.002,31,0,0.01,0.02,-0.005,0.002,2466,55,499.4000000000001,1647645.8000000003,-3038.85565,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,603.0,20.96,21.05,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,3020,3,607.0,1647645.8000000003,-3750.20995,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,604.0,19.95,20.17,0.994,0.002,9,5,0.01,0.02,-0.006,0.002,2747,7,551.1999999999999,1647645.8000000003,-3416.9966200000003,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,605.0,18.95,19.19,0.994,0.002,55,0,0.01,0.02,-0.006,0.002,7798,320,1570.6,1647645.8000000003,-9663.186570000002,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,606.0,17.95,18.19,0.994,0.002,27,0,0.01,0.02,-0.006,0.002,2660,10,537.4000000000001,1647645.8000000003,-3285.95767,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,607.0,16.95,17.18,0.993,0.003,103,0,0.01,0.02,-0.007,0.003,1558,1,498.30000000000007,1647645.8000000003,-2723.738175,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,608.0,15.94,16.19,0.993,0.003,52,1,0.01,0.02,-0.007,0.003,5777,16,1748.6999999999998,1647645.8000000003,-10717.114125000002,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,609.0,14.97,15.07,0.993,0.003,36,1,0.01,0.02,-0.007,0.003,3747,8,1134.9,1647645.8000000003,-6946.936335,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,610.0,13.95,14.13,0.992,0.004,218,1,0.01,0.02,-0.008,0.004,5299,275,2206.8,1647645.8000000003,-12682.074380000002,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,611.0,12.95,13.06,0.992,0.004,59,0,0.01,0.02,-0.008,0.004,2092,401,860.4000000000001,1647645.8000000003,-5074.32734,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,612.0,11.95,12.2,0.987,0.006,71,0,0.02,0.03,-0.013,0.006,3367,549,2062.8,1647645.8000000003,-12340.125120000004,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,613.0,10.96,11.06,0.986,0.007,314,0,0.02,0.03,-0.014,0.007,7057,127,5159.7,1647645.8000000003,-29453.187995000004,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,614.0,9.98,10.07,0.985,0.008,1294,34,0.02,0.03,-0.015,0.008,7113,522,6725.6,1647645.8000000003,-29048.21524000001,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,615.0,8.99,9.08,0.979,0.011,1483,28,0.03,0.04,-0.021,0.011,7578,590,9967.099999999999,1647645.8000000003,-41835.744775,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,616.0,7.99,8.12,0.972,0.015,582,3,0.04,0.05,-0.028,0.015,5789,507,9556.5,1647645.8000000003,-48737.129475,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,617.0,7.0,7.13,0.965,0.02,2306,8,0.05,0.06,-0.035,0.02,6707,927,18026.000000000004,1647645.8000000003,-54924.03990000001,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,618.0,6.02,6.12,0.951,0.028,3407,24,0.07,0.08,-0.049,0.028,8307,827,32799.200000000004,1647645.8000000003,-85612.11399999999,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,619.0,5.08,5.14,0.926,0.04,2639,16,0.11,0.12,-0.074,0.04,5818,1665,33828.0,1647645.8000000003,-79347.20420000001,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,620.0,4.16,4.2,0.89,0.057,3765,286,0.17,0.18,-0.11,0.057,10654,1658,82188.3,1647645.8000000003,-245025.98863500005,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,621.0,3.25,3.3,0.831,0.08,2530,269,0.28,0.29,-0.169,0.08,6839,1880,74952.0,1647645.8000000003,-215103.5564,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,622.0,2.44,2.47,0.751,0.106,10326,500,0.44,0.46,-0.249,0.106,8237,3501,196767.8,1647645.8000000003,138173.70883000005,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,623.0,1.7,1.72,0.639,0.131,14280,1377,0.71,0.72,-0.361,0.131,9749,2789,314779.9,1647645.8000000003,370379.096195,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,624.0,1.09,1.11,0.503,0.144,11434,6042,1.09,1.11,-0.497,0.145,7731,5988,276749.1,1647645.8000000003,327909.99649499997,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,625.0,0.64,0.65,0.358,0.138,11855,12796,1.64,1.66,-0.642,0.138,3469,1828,211471.20000000004,1647645.8000000003,722129.4456600002,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,626.0,0.35,0.36,0.229,0.114,12172,13937,2.33,2.36,-0.77,0.113,1667,167,157597.9,1647645.8000000003,748317.8918149999,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,627.0,0.17,0.18,0.131,0.08,10912,6274,3.15,3.21,-0.867,0.078,814,84,93645.2,1647645.8000000003,505103.9846600001,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,628.0,0.08,0.09,0.071,0.05,9369,2925,4.05,4.12,-0.923,0.044,1497,14,53431.799999999996,1647645.8000000003,251209.15509000004,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,629.0,0.04,0.05,0.04,0.03,6784,2234,5.01,5.1,-0.947,0.018,126,61,20578.8,1647645.8000000003,125580.24173999998,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,630.0,0.02,0.03,0.023,0.018,11100,2227,5.98,6.07,-1.0,0.0,1403,2,19980.0,1647645.8000000003,124674.201,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,631.0,0.01,0.02,0.013,0.011,5826,440,6.8,7.08,-1.0,0.0,35,1,6408.599999999999,1647645.8000000003,39989.34357,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,632.0,0.0,0.01,0.005,0.005,5818,694,7.83,8.07,-1.0,0.0,51,0,2909.0,1647645.8000000003,18152.01455,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,633.0,0.0,0.01,0.005,0.004,2729,112,8.86,9.07,-1.0,0.0,41,1,1091.6000000000001,1647645.8000000003,6811.529420000001,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,634.0,0.0,0.01,0.004,0.003,1353,1,9.82,10.07,-1.0,0.0,3,0,405.90000000000003,1647645.8000000003,2532.7957050000005,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,635.0,0.0,0.01,0.004,0.003,6561,325,10.91,11.07,-1.0,0.0,14,0,1968.3,1647645.8000000003,12282.093585,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,636.0,0.0,0.01,0.004,0.002,728,0,11.8,12.04,-1.0,0.0,0,0,145.6,1647645.8000000003,908.53672,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,637.0,0.0,0.01,0.003,0.002,1004,0,12.94,13.08,-1.0,0.0,0,0,200.8,1647645.8000000003,1252.98196,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,638.0,0.0,0.01,0.003,0.002,72,0,13.8,14.06,-1.0,0.0,0,0,14.400000000000002,1647645.8000000003,89.85528000000002,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,639.0,0.0,0.01,0.003,0.002,194,30,14.8,15.08,-1.0,0.0,0,0,38.800000000000004,1647645.8000000003,242.11006,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,640.0,0.0,0.01,0.003,0.002,2314,1,15.84,16.06,-1.0,0.0,4,0,462.8,1647645.8000000003,2887.84886,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,641.0,0.0,0.01,0.003,0.001,110,0,16.83,17.08,-1.0,0.0,0,0,11.0,1647645.8000000003,68.63945,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,642.0,0.0,0.01,0.003,0.001,1190,0,17.83,18.07,-1.0,0.0,0,0,119.0,1647645.8000000003,742.55405,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,643.0,0.0,0.01,0.003,0.001,1641,0,18.8,19.07,-1.0,0.0,0,0,164.1,1647645.8000000003,1023.975795,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,644.0,0.0,0.01,0.002,0.001,7,0,19.95,20.17,-1.0,0.0,0,0,0.7000000000000001,1647645.8000000003,4.367965000000001,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,645.0,0.0,0.01,0.002,0.001,1959,0,20.8,21.15,-1.0,0.0,0,0,195.9,1647645.8000000003,1222.406205,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,650.0,0.0,0.01,0.002,0.001,1851,0,25.52,26.47,-1.0,0.0,0,0,185.1,1647645.8000000003,1155.014745,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,655.0,0.0,0.01,0.002,0.001,2173,0,30.52,31.47,-1.0,0.0,0,0,217.3,1647645.8000000003,1355.941135,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,660.0,0.0,0.01,0.002,0.0,213,0,35.52,36.47,-1.0,0.0,0,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,665.0,0.0,0.01,0.001,0.0,382,0,40.52,41.47,-1.0,0.0,0,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,670.0,0.0,0.01,0.001,0.0,4,0,45.52,46.47,-1.0,0.0,0,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,675.0,0.0,0.01,0.001,0.0,0,0,50.52,51.47,-1.0,0.0,0,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,680.0,0.0,0.01,0.001,0.0,2,0,55.52,56.47,-1.0,0.0,0,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,685.0,0.0,0.01,0.001,0.0,0,0,60.52,61.47,-1.0,0.0,0,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,690.0,0.0,0.01,0.001,0.0,6,0,65.52,66.47,-1.0,0.0,0,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,695.0,0.0,0.01,0.001,0.0,0,0,70.52,71.47,-1.0,0.0,0,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,700.0,0.0,0.01,0.001,0.0,303,0,75.52,76.47,-1.0,0.0,0,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,705.0,0.0,0.01,0.001,0.0,0,0,80.52,81.47,-1.0,0.0,0,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,710.0,0.0,0.01,0.001,0.0,1,0,85.52,86.47,-1.0,0.0,0,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:31:57.000000000",623.995,715.0,0.0,0.01,0.001,0.0,1,0,90.52,91.47,-1.0,0.0,0,0,0.0,1647645.8000000003,0.0,2485343.3812299995]
["2025-07-10T09:32:09.000000000",623.925,574.0,49.48,50.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,575.0,48.48,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,576.0,47.48,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,577.0,46.48,47.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,578.0,45.48,46.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,579.0,44.48,45.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,580.0,43.48,44.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,581.0,42.48,43.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,582.0,41.89,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,583.0,40.48,41.4,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,584.0,39.48,40.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,585.0,38.49,39.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,586.0,37.48,38.4,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,587.0,36.89,37.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,588.0,35.49,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,589.0,34.48,35.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,590.0,33.47,34.39,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,3840,2,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,591.0,32.52,33.4,0.998,0.0,5,0,0.0,0.01,-0.002,0.001,1748,9,174.8,1652222.7000000007,-1090.6209,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,592.0,31.47,32.4,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,751,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,593.0,30.89,31.4,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,905,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,594.0,29.47,30.41,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,2232,10,225.70000000000002,1652222.7000000007,-1377.002475,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,595.0,28.89,29.43,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,2871,569,288.7,1652222.7000000007,-1781.305875,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,596.0,27.48,28.43,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1865,0,186.7,1652222.7000000007,-1162.372275,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,597.0,26.89,27.41,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,7,244.90000000000003,1652222.7000000007,-1524.248775,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,598.0,25.48,26.43,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,910,8,91.3,1652222.7000000007,-565.899975,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,599.0,24.48,25.41,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,4058,0,411.7,1652222.7000000007,-2495.0760749999995,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,600.0,23.9,24.15,0.998,0.001,70,0,0.0,0.01,-0.002,0.001,8789,19,885.9,1652222.7000000007,-5440.002074999999,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,601.0,22.75,23.15,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2880,7,290.4,1652222.7000000007,-1781.9297999999997,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,602.0,21.75,22.15,0.995,0.002,31,0,0.01,0.02,-0.005,0.002,2466,75,499.4000000000001,1652222.7000000007,-3038.51475,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,603.0,20.75,21.15,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,3020,3,607.0,1652222.7000000007,-3749.78925,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,604.0,19.89,19.99,0.994,0.002,9,6,0.01,0.02,-0.006,0.002,2747,9,551.1999999999999,1652222.7000000007,-3416.6133000000004,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,605.0,18.75,19.15,0.994,0.002,55,0,0.01,0.02,-0.006,0.002,7798,320,1570.6,1652222.7000000007,-9662.10255,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,606.0,17.75,18.15,0.994,0.002,27,0,0.01,0.02,-0.006,0.002,2660,10,537.4000000000001,1652222.7000000007,-3285.5890499999996,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,607.0,16.75,17.15,0.993,0.003,103,0,0.01,0.02,-0.007,0.003,1558,3,498.30000000000007,1652222.7000000007,-2723.4326249999995,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,608.0,15.75,16.15,0.993,0.003,52,1,0.01,0.02,-0.007,0.003,5777,16,1748.6999999999998,1652222.7000000007,-10715.911875,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,609.0,14.75,15.15,0.993,0.003,36,1,0.01,0.02,-0.007,0.003,3747,8,1134.9,1652222.7000000007,-6946.1570249999995,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,610.0,13.75,14.14,0.992,0.004,218,1,0.01,0.02,-0.008,0.004,5299,275,2206.8,1652222.7000000007,-12680.6517,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,611.0,12.75,13.15,0.992,0.004,59,0,0.01,0.02,-0.008,0.004,2092,401,860.4000000000001,1652222.7000000007,-5073.758099999999,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,612.0,11.75,12.15,0.987,0.006,71,0,0.02,0.03,-0.013,0.006,3367,555,2062.8,1652222.7000000007,-12338.740800000001,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,613.0,10.91,11.01,0.986,0.007,314,0,0.02,0.03,-0.014,0.007,7057,137,5159.7,1652222.7000000007,-29449.883925000002,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,614.0,9.91,10.01,0.985,0.008,1294,34,0.02,0.03,-0.015,0.008,7113,544,6725.6,1652222.7000000007,-29044.9566,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,615.0,8.92,9.03,0.979,0.011,1483,28,0.03,0.04,-0.021,0.011,7578,613,9967.099999999999,1652222.7000000007,-41831.05162499999,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,616.0,7.93,8.04,0.972,0.015,582,3,0.04,0.05,-0.028,0.015,5789,518,9556.5,1652222.7000000007,-48731.662124999995,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,617.0,6.94,7.04,0.964,0.02,2306,8,0.05,0.06,-0.036,0.02,6707,1239,18026.000000000004,1652222.7000000007,-54917.878500000006,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,618.0,5.98,6.06,0.95,0.028,3407,25,0.08,0.09,-0.049,0.028,8307,898,32799.200000000004,1652222.7000000007,-85602.50999999998,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,619.0,5.02,5.08,0.926,0.041,2639,16,0.11,0.12,-0.074,0.041,5818,1748,34673.700000000004,1652222.7000000007,-81321.760575,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,620.0,4.08,4.15,0.889,0.058,3765,293,0.18,0.19,-0.111,0.058,10654,1968,83630.2,1652222.7000000007,-249296.72085,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,621.0,3.2,3.25,0.83,0.081,2530,284,0.29,0.3,-0.17,0.081,6839,2014,75888.90000000001,1652222.7000000007,-217767.91882500006,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,622.0,2.37,2.41,0.747,0.107,10326,536,0.46,0.47,-0.254,0.107,8237,3805,198624.1,1652222.7000000007,139461.58777500002,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,623.0,1.65,1.67,0.634,0.131,14280,1495,0.73,0.74,-0.366,0.132,9749,2965,315754.80000000005,1652222.7000000007,364254.90209999995,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,624.0,1.06,1.07,0.497,0.146,11434,6251,1.13,1.14,-0.504,0.145,7731,6475,279035.89999999997,1652222.7000000007,342141.12832499994,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,625.0,0.62,0.63,0.353,0.138,11855,13361,1.69,1.71,-0.647,0.138,3469,2026,211471.20000000004,1652222.7000000007,722048.4369000001,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,626.0,0.33,0.34,0.225,0.112,12172,15457,2.4,2.42,-0.775,0.111,1667,190,154830.1,1652222.7000000007,735125.280975,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,627.0,0.16,0.17,0.131,0.079,10912,6762,3.21,3.26,-0.868,0.077,814,109,92472.6,1652222.7000000007,498746.92724999995,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,628.0,0.08,0.09,0.071,0.05,9369,2965,4.09,4.18,-0.924,0.044,1497,15,53431.799999999996,1652222.7000000007,251180.97435000003,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,629.0,0.04,0.05,0.039,0.03,6784,2265,5.06,5.15,-0.948,0.018,126,61,20578.8,1652222.7000000007,125566.15409999997,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,630.0,0.02,0.03,0.023,0.018,11100,2229,6.05,6.13,-1.0,0.0,1403,2,19980.0,1652222.7000000007,124660.215,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,631.0,0.01,0.02,0.013,0.011,5826,461,6.9,7.2,-1.0,0.0,35,1,6408.599999999999,1652222.7000000007,39984.85754999999,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,632.0,0.0,0.01,0.005,0.005,5818,704,7.9,8.3,-1.0,0.0,51,0,2909.0,1652222.7000000007,18149.97825,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,633.0,0.0,0.01,0.005,0.004,2729,128,9.03,9.13,-1.0,0.0,41,1,1091.6000000000001,1652222.7000000007,6810.7653,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,634.0,0.0,0.01,0.004,0.003,1353,1,9.85,10.12,-1.0,0.0,3,0,405.90000000000003,1652222.7000000007,2532.511575,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,635.0,0.0,0.01,0.004,0.003,6561,330,10.85,11.12,-1.0,0.0,14,0,1968.3,1652222.7000000007,12280.715774999999,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,636.0,0.0,0.01,0.004,0.002,728,0,11.85,12.11,-1.0,0.0,0,0,145.6,1652222.7000000007,908.4348,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,637.0,0.0,0.01,0.003,0.002,1004,0,12.85,13.12,-1.0,0.0,0,0,200.8,1652222.7000000007,1252.8414,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,638.0,0.0,0.01,0.003,0.002,72,0,13.85,14.12,-1.0,0.0,0,0,14.400000000000002,1652222.7000000007,89.8452,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,639.0,0.0,0.01,0.003,0.002,194,30,14.85,15.12,-1.0,0.0,0,0,38.800000000000004,1652222.7000000007,242.08290000000002,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,640.0,0.0,0.01,0.003,0.002,2314,1,15.85,16.11,-1.0,0.0,4,0,462.8,1652222.7000000007,2887.5249,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,641.0,0.0,0.01,0.003,0.001,110,0,16.85,17.11,-1.0,0.0,0,0,11.0,1652222.7000000007,68.63175,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,642.0,0.0,0.01,0.003,0.001,1190,0,17.85,18.11,-1.0,0.0,0,0,119.0,1652222.7000000007,742.47075,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,643.0,0.0,0.01,0.003,0.001,1641,0,18.85,19.11,-1.0,0.0,0,0,164.1,1652222.7000000007,1023.8609249999998,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,644.0,0.0,0.01,0.002,0.001,7,0,19.85,20.11,-1.0,0.0,0,0,0.7000000000000001,1652222.7000000007,4.367475,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,645.0,0.0,0.01,0.002,0.001,1959,2,20.85,21.13,-1.0,0.0,0,0,195.9,1652222.7000000007,1222.269075,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,650.0,0.0,0.01,0.002,0.001,1851,0,25.6,26.55,-1.0,0.0,0,0,185.1,1652222.7000000007,1154.885175,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,655.0,0.0,0.01,0.002,0.001,2173,0,30.6,31.55,-1.0,0.0,0,0,217.3,1652222.7000000007,1355.789025,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,660.0,0.0,0.01,0.001,0.0,213,0,35.6,36.55,-1.0,0.0,0,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,665.0,0.0,0.01,0.001,0.0,382,0,40.6,41.55,-1.0,0.0,0,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,670.0,0.0,0.01,0.001,0.0,4,0,45.6,46.55,-1.0,0.0,0,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,675.0,0.0,0.01,0.001,0.0,0,0,50.6,51.55,-1.0,0.0,0,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,680.0,0.0,0.01,0.001,0.0,2,0,55.6,56.55,-1.0,0.0,0,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,685.0,0.0,0.01,0.001,0.0,0,0,60.6,61.55,-1.0,0.0,0,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,690.0,0.0,0.01,0.001,0.0,6,0,65.6,66.55,-1.0,0.0,0,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,695.0,0.0,0.01,0.001,0.0,0,0,70.6,71.55,-1.0,0.0,0,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,700.0,0.0,0.01,0.001,0.0,303,0,75.6,76.55,-1.0,0.0,0,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,705.0,0.0,0.01,0.001,0.0,0,0,80.6,81.55,-1.0,0.0,0,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,710.0,0.0,0.01,0.001,0.0,1,0,85.6,86.55,-1.0,0.0,0,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:09.000000000",623.925,715.0,0.0,0.01,0.001,0.0,1,0,90.6,91.55,-1.0,0.0,0,0,0.0,1652222.7000000007,0.0,2465083.3763249996]
["2025-07-10T09:32:21.000000000",623.945,574.0,49.46,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,575.0,48.49,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,576.0,47.49,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,577.0,46.49,47.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,578.0,45.49,46.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,579.0,44.49,45.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,580.0,43.49,44.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,581.0,42.49,43.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,582.0,41.84,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,583.0,40.49,41.34,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,584.0,39.49,40.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,585.0,38.49,39.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,586.0,37.49,38.0,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,587.0,36.82,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,588.0,35.49,35.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,589.0,34.82,35.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,590.0,33.82,34.0,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,2,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,591.0,32.52,33.0,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,592.0,31.49,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,751,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,593.0,30.84,31.0,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,594.0,29.47,30.34,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2232,10,223.20000000000002,1639914.2,-1392.6452400000003,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,595.0,28.83,28.98,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2871,569,287.1,1639914.2,-1791.3460950000003,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,596.0,27.48,28.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1865,0,186.5,1639914.2,-1163.657425,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,597.0,26.84,27.34,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1639914.2,-1526.1694700000003,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,598.0,25.48,26.34,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,910,8,91.0,1639914.2,-567.7899500000001,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,599.0,24.91,25.34,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,4058,0,405.79999999999995,1639914.2,-2531.96881,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,600.0,23.83,23.99,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,8789,20,878.9,1639914.2,-5483.852605,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,601.0,22.75,23.1,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2880,21,288.0,1639914.2,-1796.9616,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,602.0,21.75,22.1,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,2466,100,493.20000000000005,1639914.2,-3077.2967400000007,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,603.0,20.75,21.0,1.0,0.0,15,0,0.01,0.02,-0.006,0.002,3020,3,604.0,1639914.2,-3768.6278,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,604.0,19.83,20.01,1.0,0.0,9,6,0.01,0.02,-0.006,0.002,2747,9,549.4,1639914.2,-3427.9538300000004,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,605.0,18.75,19.1,1.0,0.0,55,0,0.01,0.02,-0.006,0.002,7798,320,1559.6,1639914.2,-9731.04622,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,606.0,17.75,18.1,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,2660,10,532.0,1639914.2,-3319.3874000000005,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,607.0,16.75,17.1,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,1558,4,467.40000000000003,1639914.2,-2916.3189300000004,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,608.0,15.75,16.1,1.0,0.0,52,1,0.01,0.02,-0.007,0.003,5777,16,1733.1,1639914.2,-10813.590795,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,609.0,14.75,15.1,1.0,0.0,36,1,0.01,0.02,-0.007,0.003,3747,8,1124.1,1639914.2,-7013.765745,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,610.0,13.75,14.01,1.0,0.0,218,1,0.01,0.02,-0.008,0.004,5299,275,2119.6000000000004,1639914.2,-13225.138220000004,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,611.0,12.75,13.1,1.0,0.0,59,0,0.01,0.02,-0.008,0.004,2092,431,836.8000000000001,1639914.2,-5221.171760000001,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,612.0,11.75,12.1,1.0,0.0,71,0,0.02,0.03,-0.013,0.006,3367,758,2020.2000000000003,1639914.2,-12604.936890000003,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,613.0,10.92,11.01,1.0,0.0,314,0,0.02,0.03,-0.014,0.007,7057,137,4939.9,1639914.2,-30822.259055,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,614.0,9.91,10.03,1.0,0.0,1294,34,0.02,0.03,-0.015,0.008,7113,592,5690.400000000001,1639914.2,-35504.96628000001,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,615.0,8.92,9.03,1.0,0.0,1483,28,0.03,0.04,-0.021,0.012,7578,707,9093.6,1639914.2,-56739.06252000001,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,616.0,7.93,8.03,0.952,0.004,582,3,0.04,0.05,-0.028,0.015,5789,641,8916.3,1639914.2,-52727.720115000004,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,617.0,6.95,7.06,0.949,0.01,2306,8,0.05,0.06,-0.036,0.02,6707,1274,15720.000000000002,1639914.2,-69307.81060000001,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,618.0,5.98,6.07,0.936,0.023,3407,25,0.08,0.09,-0.054,0.03,8307,1191,32757.1,1639914.2,-106600.379305,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,619.0,5.03,5.09,0.916,0.037,2639,16,0.12,0.13,-0.079,0.042,5818,1984,34199.9,1639914.2,-91540.84278500002,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,620.0,4.1,4.15,0.882,0.056,3765,300,0.18,0.19,-0.115,0.059,10654,2336,83942.6,1639914.2,-260650.52797000002,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,621.0,3.21,3.25,0.824,0.081,2530,285,0.29,0.3,-0.175,0.082,6839,2428,76572.8,1639914.2,-222042.05926000004,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,622.0,2.39,2.42,0.741,0.108,10326,548,0.46,0.47,-0.258,0.109,8237,4082,201304.1,1639914.2,135630.04437500008,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,623.0,1.66,1.68,0.627,0.133,14280,1548,0.72,0.73,-0.372,0.133,9749,3540,319585.7,1639914.2,376003.607735,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,624.0,1.06,1.07,0.489,0.144,11434,6940,1.12,1.14,-0.511,0.144,7731,7102,275976.0,1639914.2,332707.44024,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,625.0,0.62,0.63,0.346,0.136,11855,13874,1.67,1.7,-0.654,0.136,3469,2336,208406.40000000002,1639914.2,711606.7767200001,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,626.0,0.33,0.34,0.219,0.111,12172,16132,2.37,2.41,-0.78,0.11,1667,282,153446.2,1639914.2,728594.3032900003,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,627.0,0.16,0.17,0.125,0.077,10912,6882,3.2,3.25,-0.873,0.075,814,115,90127.4,1639914.2,486161.72143,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,628.0,0.07,0.08,0.065,0.047,9369,3071,4.1,4.19,-0.929,0.041,1497,16,50172.0,1639914.2,236453.94087000002,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,629.0,0.04,0.05,0.039,0.029,6784,2315,5.04,5.14,-0.949,0.018,126,61,19900.4,1639914.2,121337.33626000003,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,630.0,0.02,0.03,0.023,0.018,11100,2278,6.03,6.12,-1.0,0.0,1403,2,19980.0,1639914.2,124664.21100000001,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,631.0,0.01,0.02,0.013,0.011,5826,463,6.95,7.2,-1.0,0.0,35,1,6408.599999999999,1639914.2,39986.13927,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,632.0,0.0,0.01,0.005,0.005,5818,864,7.95,8.3,-1.0,0.0,51,0,2909.0,1639914.2,18150.56005,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,633.0,0.0,0.01,0.005,0.004,2729,128,9.03,9.17,-1.0,0.0,41,1,1091.6000000000001,1639914.2,6810.983620000002,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,634.0,0.0,0.01,0.004,0.003,1353,1,10.03,10.15,-1.0,0.0,3,0,405.90000000000003,1639914.2,2532.5927550000006,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,635.0,0.0,0.01,0.004,0.003,6561,333,11.01,11.19,-1.0,0.0,14,0,1968.3,1639914.2,12281.109435,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,636.0,0.0,0.01,0.004,0.002,728,0,12.03,12.13,-1.0,0.0,0,0,145.6,1639914.2,908.4639200000001,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,637.0,0.0,0.01,0.003,0.002,1004,0,13.01,13.18,-1.0,0.0,0,0,200.8,1639914.2,1252.8815600000003,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,638.0,0.0,0.01,0.003,0.002,72,0,14.01,14.19,-1.0,0.0,0,0,14.400000000000002,1639914.2,89.84808000000002,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,639.0,0.0,0.01,0.003,0.002,194,30,15.01,15.19,-1.0,0.0,0,0,38.800000000000004,1639914.2,242.09066000000007,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,640.0,0.0,0.01,0.003,0.002,2314,1,16.02,16.19,-1.0,0.0,4,0,462.8,1639914.2,2887.6174600000004,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,641.0,0.0,0.01,0.003,0.001,110,0,16.9,17.19,-1.0,0.0,0,0,11.0,1639914.2,68.63395000000001,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,642.0,0.0,0.01,0.003,0.001,1190,0,17.9,18.18,-1.0,0.0,0,0,119.0,1639914.2,742.49455,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,643.0,0.0,0.01,0.003,0.001,1641,0,18.9,19.14,-1.0,0.0,0,0,164.1,1639914.2,1023.8937450000001,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,644.0,0.0,0.01,0.002,0.001,7,0,19.9,20.19,-1.0,0.0,0,0,0.7000000000000001,1639914.2,4.367615000000001,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,645.0,0.0,0.01,0.002,0.001,1959,2,20.9,21.25,-1.0,0.0,0,0,195.9,1639914.2,1222.3082550000001,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,650.0,0.0,0.01,0.002,0.001,1851,0,25.59,26.54,-1.0,0.0,0,0,185.1,1639914.2,1154.922195,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,655.0,0.0,0.01,0.002,0.001,2173,0,30.59,31.54,-1.0,0.0,0,0,217.3,1639914.2,1355.8324850000001,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,660.0,0.0,0.01,0.001,0.0,213,0,35.59,36.54,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,665.0,0.0,0.01,0.001,0.0,382,0,40.59,41.54,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,670.0,0.0,0.01,0.001,0.0,4,0,45.59,46.54,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,675.0,0.0,0.01,0.001,0.0,0,0,50.59,51.54,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,680.0,0.0,0.01,0.001,0.0,2,0,55.59,56.54,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,685.0,0.0,0.01,0.001,0.0,0,0,60.59,61.54,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,690.0,0.0,0.01,0.001,0.0,6,0,65.59,66.54,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,695.0,0.0,0.01,0.001,0.0,0,0,70.59,71.54,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,700.0,0.0,0.01,0.001,0.0,303,0,75.59,76.54,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,705.0,0.0,0.01,0.001,0.0,0,0,80.59,81.54,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,710.0,0.0,0.01,0.001,0.0,1,0,85.59,86.54,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:21.000000000",623.945,715.0,0.0,0.01,0.001,0.0,1,0,90.59,91.54,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326564.8681100016]
["2025-07-10T09:32:32.000000000",623.985,574.0,49.55,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,575.0,48.55,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,576.0,47.52,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,577.0,46.52,47.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,578.0,45.57,46.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,579.0,44.55,45.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,580.0,43.95,44.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,581.0,42.55,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,582.0,41.84,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,583.0,40.96,41.34,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,584.0,39.55,40.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,585.0,38.94,39.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,586.0,37.93,38.09,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,587.0,36.82,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,588.0,35.55,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,589.0,34.82,35.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,590.0,33.82,34.09,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,2,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,591.0,32.55,33.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,592.0,31.57,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,751,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,593.0,30.84,31.1,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,594.0,29.58,30.34,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2232,10,223.20000000000002,1639914.2,-1392.7345200000002,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,595.0,28.83,29.11,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2871,569,287.1,1639914.2,-1791.4609350000003,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,596.0,27.95,28.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1865,0,186.5,1639914.2,-1163.732025,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,597.0,26.84,27.34,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1639914.2,-1526.2673100000004,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,598.0,25.93,26.34,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,910,8,91.0,1639914.2,-567.82635,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,599.0,24.91,25.34,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,4058,0,405.79999999999995,1639914.2,-2532.1311299999998,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,600.0,23.96,24.1,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,8789,20,878.9,1639914.2,-5484.204165000001,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,601.0,22.85,23.1,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2880,21,288.0,1639914.2,-1797.0768,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,602.0,21.85,22.1,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,2466,300,493.20000000000005,1639914.2,-3077.4940200000005,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,603.0,20.85,21.1,1.0,0.0,15,0,0.01,0.02,-0.006,0.002,3020,3,604.0,1639914.2,-3768.8694,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,604.0,19.88,20.09,1.0,0.0,9,6,0.01,0.02,-0.006,0.002,2747,9,549.4,1639914.2,-3428.17359,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,605.0,18.85,19.1,1.0,0.0,55,0,0.01,0.02,-0.006,0.002,7798,320,1559.6,1639914.2,-9731.67006,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,606.0,17.96,18.1,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,2660,10,532.0,1639914.2,-3319.6002000000003,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,607.0,16.85,17.1,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,1558,4,467.40000000000003,1639914.2,-2916.5058900000004,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,608.0,15.95,16.1,1.0,0.0,52,1,0.01,0.02,-0.007,0.003,5777,16,1733.1,1639914.2,-10814.284035,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,609.0,14.95,15.1,1.0,0.0,36,1,0.01,0.02,-0.007,0.003,3747,8,1124.1,1639914.2,-7014.2153849999995,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,610.0,13.85,14.11,1.0,0.0,218,1,0.01,0.02,-0.008,0.004,5299,276,2119.6000000000004,1639914.2,-13225.986060000001,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,611.0,12.85,13.1,1.0,0.0,59,0,0.01,0.02,-0.008,0.004,2092,433,836.8000000000001,1639914.2,-5221.506480000001,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,612.0,11.85,12.1,1.0,0.0,71,0,0.02,0.03,-0.013,0.006,3367,764,2020.2000000000003,1639914.2,-12605.744970000002,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,613.0,10.95,11.06,1.0,0.0,314,1,0.02,0.03,-0.014,0.007,7057,138,4939.9,1639914.2,-30824.235015,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,614.0,9.98,10.07,1.0,0.0,1294,34,0.02,0.03,-0.015,0.008,7113,592,5690.400000000001,1639914.2,-35507.24244,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,615.0,8.98,9.06,1.0,0.0,1483,28,0.03,0.04,-0.021,0.012,7578,708,9093.6,1639914.2,-56742.699960000005,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,616.0,7.97,8.09,0.952,0.004,582,3,0.04,0.05,-0.028,0.015,5789,702,8916.3,1639914.2,-52731.100394999994,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,617.0,6.98,7.1,0.949,0.01,2306,8,0.05,0.06,-0.036,0.02,6707,1475,15720.000000000002,1639914.2,-69312.25380000002,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,618.0,6.0,6.12,0.936,0.023,3407,25,0.08,0.09,-0.054,0.03,8307,1259,32757.1,1639914.2,-106607.21326499998,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,619.0,5.07,5.14,0.916,0.037,2639,16,0.12,0.13,-0.079,0.042,5818,2020,34199.9,1639914.2,-91546.71130500002,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,620.0,4.14,4.19,0.882,0.056,3765,300,0.18,0.19,-0.115,0.059,10654,2456,83942.6,1639914.2,-260667.23781,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,621.0,3.24,3.29,0.824,0.081,2530,288,0.28,0.29,-0.175,0.082,6839,2888,76572.8,1639914.2,-222056.29398000002,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,622.0,2.42,2.46,0.741,0.108,10326,569,0.45,0.46,-0.258,0.109,8237,4318,201304.1,1639914.2,135638.73937500006,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,623.0,1.7,1.71,0.627,0.133,14280,1752,0.72,0.73,-0.372,0.133,9749,3813,319585.7,1639914.2,376027.71265500004,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,624.0,1.09,1.11,0.489,0.144,11434,7676,1.11,1.12,-0.511,0.144,7731,7451,275976.0,1639914.2,332728.76952000003,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,625.0,0.64,0.65,0.346,0.136,11855,15029,1.66,1.67,-0.654,0.136,3469,2769,208406.40000000002,1639914.2,711652.39656,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,626.0,0.34,0.35,0.219,0.111,12172,16833,2.35,2.38,-0.78,0.11,1667,288,153446.2,1639914.2,728641.0121700002,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,627.0,0.17,0.18,0.125,0.077,10912,7181,3.16,3.22,-0.873,0.075,814,120,90127.4,1639914.2,486192.88839,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,628.0,0.07,0.08,0.065,0.047,9369,3134,4.04,4.15,-0.929,0.041,1497,66,50172.0,1639914.2,236469.09951000003,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,629.0,0.04,0.05,0.039,0.029,6784,2324,5.0,5.09,-0.949,0.018,126,61,19900.4,1639914.2,121345.11498000001,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,630.0,0.02,0.03,0.023,0.018,11100,2328,5.98,6.09,-1.0,0.0,1403,3,19980.0,1639914.2,124672.20300000001,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,631.0,0.01,0.02,0.013,0.011,5826,494,6.95,7.2,-1.0,0.0,35,1,6408.599999999999,1639914.2,39988.70271,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,632.0,0.0,0.01,0.005,0.005,5818,868,7.93,8.09,-1.0,0.0,51,0,2909.0,1639914.2,18151.72365,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,633.0,0.0,0.01,0.005,0.004,2729,128,8.97,9.06,-1.0,0.0,41,1,1091.6000000000001,1639914.2,6811.420260000001,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,634.0,0.0,0.01,0.004,0.003,1353,1,9.92,10.15,-1.0,0.0,3,0,405.90000000000003,1639914.2,2532.7551150000004,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,635.0,0.0,0.01,0.004,0.003,6561,334,10.92,11.05,-1.0,0.0,14,0,1968.3,1639914.2,12281.896755,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,636.0,0.0,0.01,0.004,0.002,728,0,11.93,12.13,-1.0,0.0,0,0,145.6,1639914.2,908.52216,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,637.0,0.0,0.01,0.003,0.002,1004,0,12.92,13.06,-1.0,0.0,0,0,200.8,1639914.2,1252.96188,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,638.0,0.0,0.01,0.003,0.002,72,0,13.94,14.15,-1.0,0.0,0,0,14.400000000000002,1639914.2,89.85384000000002,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,639.0,0.0,0.01,0.003,0.002,194,30,14.92,15.15,-1.0,0.0,0,0,38.800000000000004,1639914.2,242.10618000000002,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,640.0,0.0,0.01,0.003,0.002,2314,1,15.92,16.15,-1.0,0.0,4,0,462.8,1639914.2,2887.8025800000005,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,641.0,0.0,0.01,0.003,0.001,110,0,16.9,17.15,-1.0,0.0,0,0,11.0,1639914.2,68.63835,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,642.0,0.0,0.01,0.003,0.001,1190,0,17.9,18.15,-1.0,0.0,0,0,119.0,1639914.2,742.54215,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,643.0,0.0,0.01,0.003,0.001,1641,0,18.9,19.14,-1.0,0.0,0,0,164.1,1639914.2,1023.9593850000001,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,644.0,0.0,0.01,0.002,0.001,7,0,19.87,20.15,-1.0,0.0,0,0,0.7000000000000001,1639914.2,4.367895000000001,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,645.0,0.0,0.01,0.002,0.001,1959,2,20.8,21.2,-1.0,0.0,0,0,195.9,1639914.2,1222.3866150000001,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,650.0,0.0,0.01,0.002,0.001,1851,0,25.55,26.48,-1.0,0.0,0,0,185.1,1639914.2,1154.996235,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,655.0,0.0,0.01,0.002,0.001,2173,0,30.55,31.48,-1.0,0.0,0,0,217.3,1639914.2,1355.919405,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,660.0,0.0,0.01,0.001,0.0,213,0,35.56,36.48,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,665.0,0.0,0.01,0.001,0.0,382,0,40.55,41.48,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,670.0,0.0,0.01,0.001,0.0,4,0,45.55,46.47,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,675.0,0.0,0.01,0.001,0.0,0,0,50.55,51.48,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,680.0,0.0,0.01,0.001,0.0,2,0,55.55,56.48,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,685.0,0.0,0.01,0.001,0.0,0,0,60.55,61.47,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,690.0,0.0,0.01,0.001,0.0,6,0,65.55,66.48,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,695.0,0.0,0.01,0.001,0.0,0,0,70.55,71.48,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,700.0,0.0,0.01,0.001,0.0,303,0,75.55,76.48,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,705.0,0.0,0.01,0.001,0.0,0,0,80.55,81.48,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,710.0,0.0,0.01,0.001,0.0,1,0,85.55,86.47,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:32.000000000",623.985,715.0,0.0,0.01,0.001,0.0,1,0,90.55,91.48,-1.0,0.0,0,0,0.0,1639914.2,0.0,2326714.020030001]
["2025-07-10T09:32:44.000000000",623.955,574.0,49.44,50.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,575.0,48.46,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,576.0,47.46,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,577.0,46.46,47.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,578.0,45.46,46.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,579.0,44.46,45.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,580.0,43.8,44.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,581.0,42.56,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,582.0,41.82,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,583.0,40.83,41.34,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,584.0,39.55,40.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,585.0,38.47,39.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,586.0,37.47,38.09,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,587.0,36.82,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,588.0,35.55,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,589.0,34.82,35.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,590.0,33.82,34.09,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,2,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,591.0,32.47,33.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,592.0,31.57,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,751,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,593.0,30.88,31.1,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,594.0,29.58,30.34,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2232,10,223.20000000000002,1640465.0000000005,-1392.6675600000003,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,595.0,28.81,29.11,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2871,569,287.1,1640465.0000000005,-1791.3748050000004,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,596.0,27.83,28.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1865,0,186.5,1640465.0000000005,-1163.676075,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,597.0,26.82,27.34,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1640465.0000000005,-1526.1939300000001,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,598.0,25.81,26.34,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,910,8,91.0,1640465.0000000005,-567.7990500000001,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,599.0,24.48,25.34,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,4058,0,405.79999999999995,1640465.0000000005,-2532.0093899999997,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,600.0,23.75,24.1,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,8789,20,878.9,1640465.0000000005,-5483.940495,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,601.0,22.83,23.1,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2880,21,288.0,1640465.0000000005,-1796.9904000000001,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,602.0,21.83,22.1,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,2466,300,493.20000000000005,1640465.0000000005,-3077.3460600000003,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,603.0,20.83,21.1,1.0,0.0,15,0,0.01,0.02,-0.006,0.002,3020,3,604.0,1640465.0000000005,-3768.6882,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,604.0,19.83,20.01,1.0,0.0,9,6,0.01,0.02,-0.006,0.002,2747,9,549.4,1640465.0000000005,-3428.0087700000004,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,605.0,18.84,19.1,1.0,0.0,55,0,0.01,0.02,-0.006,0.002,7798,320,1559.6,1640465.0000000005,-9731.20218,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,606.0,17.83,18.1,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,2660,10,532.0,1640465.0000000005,-3319.4406,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,607.0,16.83,17.1,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,1558,4,467.40000000000003,1640465.0000000005,-2916.3656700000006,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,608.0,15.84,16.1,1.0,0.0,52,1,0.01,0.02,-0.007,0.003,5777,16,1733.1,1640465.0000000005,-10813.764105,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,609.0,14.83,15.1,1.0,0.0,36,1,0.01,0.02,-0.007,0.003,3747,8,1124.1,1640465.0000000005,-7013.878155,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,610.0,13.84,14.01,1.0,0.0,218,1,0.01,0.02,-0.008,0.004,5299,276,2119.6000000000004,1640465.0000000005,-13225.350180000005,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,611.0,12.83,13.1,1.0,0.0,59,0,0.01,0.02,-0.008,0.004,2092,484,836.8000000000001,1640465.0000000005,-5221.255440000001,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,612.0,11.83,12.1,1.0,0.0,71,0,0.02,0.03,-0.013,0.006,3367,764,2020.2000000000003,1640465.0000000005,-12605.138910000003,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,613.0,10.94,11.03,1.0,0.0,314,1,0.02,0.03,-0.014,0.007,7057,140,4939.9,1640465.0000000005,-30822.753045,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,614.0,9.93,10.04,1.0,0.0,1294,34,0.02,0.03,-0.015,0.008,7113,612,5690.400000000001,1640465.0000000005,-35505.53532000001,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,615.0,8.94,9.03,1.0,0.0,1483,28,0.03,0.04,-0.021,0.011,7578,743,8335.8,1640465.0000000005,-52011.640889999995,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,616.0,7.94,8.04,0.952,0.003,582,3,0.04,0.05,-0.028,0.015,5789,732,8858.099999999999,1640465.0000000005,-53091.706995,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,617.0,6.95,7.06,0.949,0.01,2306,8,0.05,0.06,-0.035,0.02,6707,1849,15720.000000000002,1640465.0000000005,-69308.92140000002,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,618.0,5.98,6.07,0.937,0.022,3407,25,0.08,0.09,-0.054,0.029,8307,1499,31585.700000000004,1640465.0000000005,-103544.70829500002,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,619.0,5.04,5.11,0.921,0.035,2639,16,0.12,0.13,-0.074,0.04,5818,2135,32508.500000000004,1640465.0000000005,-87575.204025,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,620.0,4.11,4.16,0.884,0.055,3765,310,0.18,0.19,-0.114,0.058,10654,2546,82500.70000000001,1640465.0000000005,-256356.27943500006,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,621.0,3.21,3.26,0.83,0.079,2530,288,0.29,0.3,-0.169,0.08,6839,3356,74699.0,1640465.0000000005,-216668.37375,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,622.0,2.4,2.44,0.748,0.105,10326,587,0.46,0.47,-0.252,0.106,8237,4419,195735.19999999998,1640465.0000000005,131721.89214000007,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,623.0,1.67,1.69,0.638,0.13,14280,1791,0.73,0.74,-0.362,0.13,9749,4518,312377.00000000006,1640465.0000000005,367528.21365000005,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,624.0,1.08,1.09,0.502,0.146,11434,7953,1.13,1.14,-0.498,0.146,7731,8024,279808.99999999994,1640465.0000000005,337333.78329,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,625.0,0.63,0.64,0.358,0.138,11855,15779,1.68,1.69,-0.642,0.138,3469,2857,211471.20000000004,1640465.0000000005,722083.1549400002,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,626.0,0.34,0.35,0.226,0.114,12172,17917,2.37,2.42,-0.774,0.114,1667,296,157764.6,1640465.0000000005,747229.7893500001,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,627.0,0.16,0.17,0.131,0.08,10912,7370,3.2,3.25,-0.869,0.08,814,124,93808.0,1640465.0000000005,504055.8072000001,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,628.0,0.07,0.08,0.066,0.048,9369,3274,4.08,4.19,-0.934,0.048,1497,66,52156.799999999996,1640465.0000000005,235765.14048,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,629.0,0.04,0.05,0.04,0.03,6784,2793,5.04,5.13,-0.96,0.03,126,62,20730.0,1640465.0000000005,124628.77169999998,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,630.0,0.02,0.03,0.023,0.018,11100,2333,6.03,6.11,-0.977,0.018,1403,3,22505.399999999998,1640465.0000000005,108908.84943,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,631.0,0.01,0.02,0.013,0.011,5826,506,6.95,7.2,-0.987,0.011,35,1,6447.1,1640465.0000000005,39746.55745500001,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,632.0,0.0,0.01,0.005,0.005,5818,869,7.95,8.2,-0.995,0.005,51,0,2934.5,1640465.0000000005,17991.742425,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,633.0,0.0,0.01,0.005,0.004,2729,128,8.97,9.11,-0.995,0.004,41,1,1108.0,1640465.0000000005,6708.764160000001,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,634.0,0.0,0.01,0.004,0.003,1353,1,9.95,10.18,-0.996,0.003,3,0,406.80000000000007,1640465.0000000005,2527.0177500000004,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,635.0,0.0,0.01,0.004,0.003,6561,346,10.95,11.19,-0.996,0.003,14,0,1972.5000000000002,1640465.0000000005,12255.100155,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,636.0,0.0,0.01,0.004,0.002,728,0,11.95,12.13,-0.996,0.002,0,0,145.6,1640465.0000000005,908.47848,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,637.0,0.0,0.01,0.003,0.002,1004,0,12.95,13.19,-0.997,0.002,0,0,200.8,1640465.0000000005,1252.9016400000003,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,638.0,0.0,0.01,0.003,0.002,72,0,13.95,14.2,-0.997,0.002,0,0,14.400000000000002,1640465.0000000005,89.84952000000001,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,639.0,0.0,0.01,0.003,0.002,194,30,14.95,15.18,-0.997,0.002,0,0,38.800000000000004,1640465.0000000005,242.09454000000005,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,640.0,0.0,0.01,0.003,0.002,2314,1,16.01,16.18,-0.997,0.002,4,0,463.6,1640465.0000000005,2882.6721000000002,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,641.0,0.0,0.01,0.003,0.001,110,0,16.95,17.1,-0.997,0.001,0,0,11.0,1640465.0000000005,68.63505,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,642.0,0.0,0.01,0.003,0.001,1190,0,17.95,18.18,-0.997,0.001,0,0,119.0,1640465.0000000005,742.5064500000001,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,643.0,0.0,0.01,0.003,0.001,1641,0,18.95,19.19,-0.997,0.001,0,0,164.1,1640465.0000000005,1023.9101550000001,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,644.0,0.0,0.01,0.002,0.001,7,0,19.95,20.1,-0.998,0.001,0,0,0.7000000000000001,1640465.0000000005,4.367685000000001,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,645.0,0.0,0.01,0.002,0.001,1959,2,20.95,21.25,-0.998,0.001,0,0,195.9,1640465.0000000005,1222.327845,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,650.0,0.0,0.01,0.002,0.001,1851,0,25.59,26.54,-0.998,0.001,0,0,185.1,1640465.0000000005,1154.940705,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,655.0,0.0,0.01,0.002,0.001,2173,0,30.59,31.54,-0.998,0.001,0,0,217.3,1640465.0000000005,1355.8542150000003,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,660.0,0.0,0.01,0.002,0.0,213,0,35.59,36.54,-0.998,0.0,0,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,665.0,0.0,0.01,0.001,0.0,382,0,40.59,41.54,-0.999,0.0,0,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,670.0,0.0,0.01,0.001,0.0,4,0,45.59,46.54,-0.999,0.0,0,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,675.0,0.0,0.01,0.001,0.0,0,0,50.59,51.54,-0.999,0.0,0,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,680.0,0.0,0.01,0.001,0.0,2,0,55.59,56.54,-0.999,0.0,0,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,685.0,0.0,0.01,0.001,0.0,0,0,60.59,61.54,-0.999,0.0,0,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,690.0,0.0,0.01,0.001,0.0,6,0,65.65,66.54,-0.999,0.0,0,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,695.0,0.0,0.01,0.001,0.0,0,0,70.67,71.54,-0.999,0.0,0,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,700.0,0.0,0.01,0.001,0.0,303,0,75.59,76.54,-0.999,0.0,0,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,705.0,0.0,0.01,0.001,0.0,0,0,80.59,81.54,-0.999,0.0,0,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,710.0,0.0,0.01,0.001,0.0,1,0,85.59,86.54,-0.999,0.0,0,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:44.000000000",623.955,715.0,0.0,0.01,0.001,0.0,1,0,90.59,91.54,-0.999,0.0,0,0,0.0,1640465.0000000005,0.0,2373172.9093800006]
["2025-07-10T09:32:55.000000000",623.925,574.0,49.44,50.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,575.0,48.5,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,576.0,47.49,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,577.0,46.44,47.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,578.0,45.85,46.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,579.0,44.49,45.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,580.0,43.8,44.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,581.0,42.56,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,582.0,41.82,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,583.0,40.83,41.34,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,584.0,39.55,40.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,585.0,38.51,39.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,586.0,37.51,38.09,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,587.0,36.82,37.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,588.0,35.55,36.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,589.0,34.82,35.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,590.0,33.82,34.09,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,3840,2,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,591.0,32.87,33.03,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,592.0,31.57,32.33,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,751,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,593.0,30.88,31.1,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,905,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,594.0,29.58,30.34,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,2232,10,225.70000000000002,1645524.1000000003,-1377.002475,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,595.0,28.81,29.11,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,2871,569,288.7,1645524.1000000003,-1781.305875,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,596.0,27.83,28.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1865,0,186.7,1645524.1000000003,-1162.372275,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,597.0,26.82,27.34,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,7,244.90000000000003,1645524.1000000003,-1524.248775,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,598.0,25.81,26.34,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,910,8,91.3,1645524.1000000003,-565.899975,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,599.0,24.5,25.34,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,4058,0,411.7,1645524.1000000003,-2495.0760749999995,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,600.0,23.88,24.1,0.998,0.001,70,0,0.0,0.01,-0.002,0.001,8789,20,885.9,1645524.1000000003,-5440.002074999999,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,601.0,22.83,23.1,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2880,21,290.4,1645524.1000000003,-1781.9297999999997,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,602.0,21.83,22.1,0.995,0.002,31,0,0.01,0.02,-0.005,0.002,2466,300,499.4000000000001,1645524.1000000003,-3038.51475,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,603.0,20.83,21.1,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,3020,3,607.0,1645524.1000000003,-3749.78925,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,604.0,19.83,20.05,0.994,0.002,9,6,0.01,0.02,-0.006,0.002,2747,9,551.1999999999999,1645524.1000000003,-3416.6133000000004,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,605.0,18.84,19.1,0.994,0.002,55,0,0.01,0.02,-0.006,0.002,7798,320,1570.6,1645524.1000000003,-9662.10255,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,606.0,17.83,18.1,0.994,0.002,27,0,0.01,0.02,-0.006,0.002,2660,10,537.4000000000001,1645524.1000000003,-3285.5890499999996,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,607.0,16.83,17.1,0.993,0.003,103,0,0.01,0.02,-0.007,0.003,1558,4,498.30000000000007,1645524.1000000003,-2723.4326249999995,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,608.0,15.84,16.1,0.993,0.003,52,1,0.01,0.02,-0.007,0.003,5777,47,1748.6999999999998,1645524.1000000003,-10715.911875,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,609.0,14.83,15.09,0.993,0.003,36,1,0.01,0.02,-0.007,0.003,3747,8,1134.9,1645524.1000000003,-6946.1570249999995,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,610.0,13.84,14.05,0.992,0.004,218,1,0.01,0.02,-0.008,0.004,5299,276,2206.8,1645524.1000000003,-12680.6517,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,611.0,12.83,13.1,0.992,0.004,59,0,0.01,0.02,-0.008,0.004,2092,604,860.4000000000001,1645524.1000000003,-5073.758099999999,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,612.0,11.83,12.1,0.987,0.006,71,0,0.02,0.03,-0.013,0.006,3367,766,2062.8,1645524.1000000003,-12338.740800000001,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,613.0,10.89,10.99,0.986,0.007,314,1,0.02,0.03,-0.014,0.007,7057,151,5159.7,1645524.1000000003,-29449.883925000002,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,614.0,9.9,10.01,0.985,0.008,1294,34,0.02,0.03,-0.015,0.008,7113,612,6725.6,1645524.1000000003,-29044.9566,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,615.0,8.91,9.0,0.979,0.011,1483,28,0.03,0.04,-0.021,0.011,7578,747,9967.099999999999,1645524.1000000003,-41831.05162499999,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,616.0,7.92,8.03,0.972,0.015,582,3,0.04,0.05,-0.028,0.015,5789,743,9556.5,1645524.1000000003,-48731.662124999995,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,617.0,6.93,7.02,0.964,0.02,2306,8,0.05,0.06,-0.036,0.02,6707,1883,18026.000000000004,1645524.1000000003,-54917.878500000006,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,618.0,5.95,6.05,0.946,0.029,3407,26,0.08,0.09,-0.054,0.029,8307,1752,33970.6,1645524.1000000003,-88659.74250000001,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,619.0,5.0,5.07,0.922,0.042,2639,41,0.12,0.13,-0.078,0.042,5818,2142,35519.4,1645524.1000000003,-83305.21815000002,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,620.0,4.08,4.13,0.885,0.058,3765,313,0.18,0.19,-0.115,0.058,10654,2633,83630.2,1645524.1000000003,-249296.72085,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,621.0,3.19,3.24,0.83,0.081,2530,289,0.29,0.3,-0.17,0.081,6839,3659,75888.90000000001,1645524.1000000003,-217767.91882500006,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,622.0,2.38,2.41,0.746,0.108,10326,601,0.47,0.48,-0.254,0.108,8237,5195,200480.40000000002,1645524.1000000003,140764.96710000004,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,623.0,1.66,1.68,0.632,0.131,14280,1838,0.74,0.76,-0.367,0.131,9749,5460,314779.9,1645524.1000000003,370337.546925,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,624.0,1.06,1.08,0.495,0.143,11434,8299,1.14,1.15,-0.504,0.143,7731,8542,274059.5,1645524.1000000003,330386.381325,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,625.0,0.63,0.64,0.352,0.137,11855,16105,1.7,1.72,-0.647,0.136,3469,3106,209591.90000000002,1645524.1000000003,718980.597675,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,626.0,0.33,0.34,0.224,0.112,12172,18718,2.4,2.44,-0.775,0.111,1667,305,154830.1,1645524.1000000003,735125.280975,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,627.0,0.16,0.17,0.126,0.079,10912,7608,3.22,3.27,-0.872,0.076,814,128,92391.2,1645524.1000000003,499254.8021999999,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,628.0,0.07,0.08,0.065,0.048,9369,3537,4.12,4.2,-0.928,0.04,1497,67,50959.2,1645524.1000000003,243225.93059999996,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,629.0,0.04,0.05,0.039,0.03,6784,2800,5.06,5.17,-0.947,0.017,126,62,20566.199999999997,1645524.1000000003,125644.76864999998,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,630.0,0.02,0.03,0.023,0.018,11100,2483,6.06,6.17,-1.0,0.0,1403,3,19980.0,1645524.1000000003,124660.215,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,631.0,0.01,0.02,0.013,0.011,5826,517,6.95,7.2,-1.0,0.0,35,1,6408.599999999999,1645524.1000000003,39984.85754999999,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,632.0,0.0,0.01,0.005,0.005,5818,969,7.95,8.2,-1.0,0.0,51,0,2909.0,1645524.1000000003,18149.97825,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,633.0,0.0,0.01,0.005,0.004,2729,128,8.97,9.14,-1.0,0.0,41,1,1091.6000000000001,1645524.1000000003,6810.7653,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,634.0,0.0,0.01,0.004,0.003,1353,1,9.95,10.18,-1.0,0.0,3,0,405.90000000000003,1645524.1000000003,2532.511575,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,635.0,0.0,0.01,0.004,0.003,6561,346,10.95,11.19,-1.0,0.0,14,0,1968.3,1645524.1000000003,12280.715774999999,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,636.0,0.0,0.01,0.004,0.002,728,0,11.95,12.13,-1.0,0.0,0,0,145.6,1645524.1000000003,908.4348,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,637.0,0.0,0.01,0.003,0.002,1004,50,12.95,13.19,-1.0,0.0,0,0,200.8,1645524.1000000003,1252.8414,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,638.0,0.0,0.01,0.003,0.002,72,0,13.95,14.2,-1.0,0.0,0,0,14.400000000000002,1645524.1000000003,89.8452,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,639.0,0.0,0.01,0.003,0.002,194,30,14.95,15.18,-1.0,0.0,0,0,38.800000000000004,1645524.1000000003,242.08290000000002,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,640.0,0.0,0.01,0.003,0.002,2314,1,15.98,16.18,-1.0,0.0,4,0,462.8,1645524.1000000003,2887.5249,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,641.0,0.0,0.01,0.003,0.001,110,0,16.95,17.14,-1.0,0.0,0,0,11.0,1645524.1000000003,68.63175,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,642.0,0.0,0.01,0.003,0.001,1190,0,17.95,18.18,-1.0,0.0,0,0,119.0,1645524.1000000003,742.47075,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,643.0,0.0,0.01,0.003,0.001,1641,0,18.85,19.2,-1.0,0.0,0,0,164.1,1645524.1000000003,1023.8609249999998,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,644.0,0.0,0.01,0.002,0.001,7,0,19.95,20.2,-1.0,0.0,0,0,0.7000000000000001,1645524.1000000003,4.367475,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,645.0,0.0,0.01,0.002,0.001,1959,2,20.85,21.25,-1.0,0.0,0,0,195.9,1645524.1000000003,1222.269075,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,650.0,0.0,0.01,0.002,0.001,1851,0,25.59,26.55,-1.0,0.0,0,0,185.1,1645524.1000000003,1154.885175,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,655.0,0.0,0.01,0.002,0.001,2173,0,30.59,31.56,-1.0,0.0,0,0,217.3,1645524.1000000003,1355.789025,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,660.0,0.0,0.01,0.001,0.0,213,0,35.59,36.56,-1.0,0.0,0,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,665.0,0.0,0.01,0.001,0.0,382,0,40.59,41.56,-1.0,0.0,0,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,670.0,0.0,0.01,0.001,0.0,4,0,45.59,46.56,-1.0,0.0,0,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,675.0,0.0,0.01,0.001,0.0,0,0,50.59,51.56,-1.0,0.0,0,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,680.0,0.0,0.01,0.001,0.0,2,0,55.59,56.56,-1.0,0.0,0,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,685.0,0.0,0.01,0.001,0.0,0,0,60.59,61.55,-1.0,0.0,0,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,690.0,0.0,0.01,0.001,0.0,6,0,65.59,66.56,-1.0,0.0,0,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,695.0,0.0,0.01,0.001,0.0,0,0,70.59,71.56,-1.0,0.0,0,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,700.0,0.0,0.01,0.001,0.0,303,0,75.59,76.56,-1.0,0.0,0,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,705.0,0.0,0.01,0.001,0.0,0,0,80.59,81.56,-1.0,0.0,0,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,710.0,0.0,0.01,0.001,0.0,1,0,85.59,86.56,-1.0,0.0,0,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:32:55.000000000",623.925,715.0,0.0,0.01,0.001,0.0,1,0,90.6,91.5,-1.0,0.0,0,0,0.0,1645524.1000000003,0.0,2446328.1908249995]
["2025-07-10T09:33:07.000000000",623.915,574.0,49.48,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,575.0,48.45,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,576.0,47.49,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,577.0,46.46,47.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,578.0,45.46,46.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,579.0,44.45,45.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,580.0,43.8,44.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,581.0,42.57,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,582.0,41.82,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,583.0,40.83,41.34,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,584.0,39.55,40.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,585.0,38.51,39.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,586.0,37.51,38.09,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,587.0,36.82,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,588.0,35.55,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,589.0,34.82,35.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,590.0,33.82,34.09,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,2,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,591.0,32.87,33.03,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,592.0,31.57,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,751,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,593.0,30.84,31.1,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,594.0,29.58,30.34,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2232,10,223.20000000000002,1639575.2000000004,-1392.5782800000002,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,595.0,28.81,29.11,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2871,569,287.1,1639575.2000000004,-1791.2599650000002,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,596.0,27.83,28.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1865,0,186.5,1639575.2000000004,-1163.601475,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,597.0,26.82,27.34,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1639575.2000000004,-1526.09609,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,598.0,25.81,26.34,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,910,8,91.0,1639575.2000000004,-567.76265,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,599.0,24.5,25.34,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,4058,0,405.79999999999995,1639575.2000000004,-2531.84707,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,600.0,23.86,24.1,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,8789,20,878.9,1639575.2000000004,-5483.588935,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,601.0,22.83,23.1,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2880,26,288.0,1639575.2000000004,-1796.8752,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,602.0,21.83,22.1,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,2466,300,493.20000000000005,1639575.2000000004,-3077.1487800000004,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,603.0,20.83,21.1,1.0,0.0,15,0,0.01,0.02,-0.006,0.002,3020,3,604.0,1639575.2000000004,-3768.4465999999998,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,604.0,19.83,20.05,1.0,0.0,9,6,0.01,0.02,-0.006,0.002,2747,9,549.4,1639575.2000000004,-3427.7890099999995,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,605.0,18.84,19.1,1.0,0.0,55,0,0.01,0.02,-0.006,0.002,7798,320,1559.6,1639575.2000000004,-9730.57834,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,606.0,17.83,18.1,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,2660,10,532.0,1639575.2000000004,-3319.2277999999997,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,607.0,16.83,17.1,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,1558,4,467.40000000000003,1639575.2000000004,-2916.1787099999997,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,608.0,15.84,16.1,1.0,0.0,52,1,0.01,0.02,-0.007,0.003,5777,47,1733.1,1639575.2000000004,-10813.070865,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,609.0,14.83,15.08,1.0,0.0,36,1,0.01,0.02,-0.007,0.003,3747,18,1124.1,1639575.2000000004,-7013.428514999999,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,610.0,13.84,14.05,1.0,0.0,218,1,0.01,0.02,-0.008,0.004,5299,276,2119.6000000000004,1639575.2000000004,-13224.502340000003,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,611.0,12.83,13.1,1.0,0.0,59,0,0.01,0.02,-0.008,0.004,2092,654,836.8000000000001,1639575.2000000004,-5220.92072,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,612.0,11.83,12.1,1.0,0.0,71,0,0.02,0.03,-0.013,0.006,3367,771,2020.2000000000003,1639575.2000000004,-12604.33083,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,613.0,10.89,10.99,1.0,0.0,314,1,0.02,0.03,-0.014,0.007,7057,151,4939.9,1639575.2000000004,-30820.777084999998,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,614.0,9.89,10.0,1.0,0.0,1294,34,0.02,0.03,-0.015,0.008,7113,622,5690.400000000001,1639575.2000000004,-35503.25916,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,615.0,8.9,9.01,1.0,0.0,1483,28,0.03,0.04,-0.021,0.012,7578,830,9093.6,1639575.2000000004,-56736.334440000006,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,616.0,7.91,8.03,0.952,0.004,582,3,0.04,0.05,-0.028,0.015,5789,797,8916.3,1639575.2000000004,-52725.184904999995,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,617.0,6.93,7.04,0.949,0.01,2306,8,0.05,0.06,-0.036,0.02,6707,1989,15720.000000000002,1639575.2000000004,-69304.4782,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,618.0,5.96,6.06,0.937,0.023,3407,26,0.08,0.09,-0.054,0.03,8307,1827,32757.1,1639575.2000000004,-106595.25383499998,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,619.0,5.0,5.06,0.916,0.038,2639,41,0.12,0.13,-0.079,0.042,5818,2171,34463.8,1639575.2000000004,-89889.92971000001,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,620.0,4.08,4.13,0.882,0.057,3765,363,0.19,0.2,-0.115,0.059,10654,2697,84319.1,1639575.2000000004,-258288.95561499998,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,621.0,3.19,3.23,0.824,0.081,2530,293,0.29,0.3,-0.175,0.082,6839,3816,76572.8,1639575.2000000004,-222031.38322000002,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,622.0,2.37,2.41,0.739,0.108,10326,638,0.47,0.48,-0.26,0.108,8237,5531,200480.40000000002,1639575.2000000004,140762.71098000006,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,623.0,1.65,1.67,0.626,0.132,14280,1886,0.75,0.76,-0.374,0.132,9749,5689,317182.80000000005,1639575.2000000004,373158.5701799999,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,624.0,1.06,1.07,0.489,0.144,11434,8497,1.15,1.16,-0.511,0.144,7731,8664,275976.0,1639575.2000000004,332691.44328,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,625.0,0.62,0.63,0.346,0.136,11855,16596,1.71,1.73,-0.653,0.135,3469,3555,208059.50000000003,1639575.2000000004,713736.922975,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,626.0,0.33,0.34,0.219,0.11,12172,19746,2.4,2.44,-0.781,0.11,1667,329,152229.0,1639575.2000000004,720964.97825,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,627.0,0.16,0.17,0.125,0.077,10912,7837,3.23,3.27,-0.875,0.077,814,129,90290.2,1639575.2000000004,485122.6125899999,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,628.0,0.07,0.08,0.065,0.047,9369,3974,4.12,4.2,-0.935,0.047,1497,70,51070.2,1639575.2000000004,230838.56736,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,629.0,0.04,0.05,0.039,0.029,6784,2876,5.07,5.18,-0.961,0.029,126,62,20039.0,1639575.2000000004,120466.75603,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,630.0,0.02,0.03,0.023,0.018,11100,2510,6.05,6.17,-0.977,0.018,1403,3,22505.399999999998,1639575.2000000004,108901.86758999998,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,631.0,0.01,0.02,0.013,0.011,5826,558,6.95,7.2,-0.987,0.011,35,1,6447.1,1639575.2000000004,39744.009415,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,632.0,0.0,0.01,0.005,0.005,5818,1035,7.95,8.2,-0.995,0.005,51,0,2934.5,1639575.2000000004,17990.589024999997,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,633.0,0.0,0.01,0.005,0.004,2729,143,8.97,9.13,-0.995,0.004,41,1,1108.0,1639575.2000000004,6708.33408,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,634.0,0.0,0.01,0.004,0.003,1353,10,9.95,10.18,-0.996,0.003,3,0,406.80000000000007,1639575.2000000004,2526.8557499999997,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,635.0,0.0,0.01,0.004,0.003,6561,346,10.95,11.19,-0.996,0.003,14,0,1972.5000000000002,1639575.2000000004,12254.314515,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,636.0,0.0,0.01,0.004,0.002,728,0,11.95,12.13,-0.996,0.002,0,0,145.6,1639575.2000000004,908.4202399999999,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,637.0,0.0,0.01,0.003,0.002,1004,50,12.95,13.19,-0.997,0.002,0,0,200.8,1639575.2000000004,1252.82132,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,638.0,0.0,0.01,0.003,0.002,72,0,13.95,14.2,-0.997,0.002,0,0,14.400000000000002,1639575.2000000004,89.84376,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,639.0,0.0,0.01,0.003,0.002,194,30,14.95,15.18,-0.997,0.002,0,0,38.800000000000004,1639575.2000000004,242.07902,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,640.0,0.0,0.01,0.003,0.002,2314,1,15.98,16.18,-0.997,0.002,4,0,463.6,1639575.2000000004,2882.4873,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,641.0,0.0,0.01,0.003,0.001,110,0,16.95,17.16,-0.997,0.001,0,0,11.0,1639575.2000000004,68.63065,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,642.0,0.0,0.01,0.003,0.001,1190,0,17.95,18.18,-0.997,0.001,0,0,119.0,1639575.2000000004,742.45885,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,643.0,0.0,0.01,0.003,0.001,1641,0,18.9,19.2,-0.997,0.001,0,0,164.1,1639575.2000000004,1023.844515,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,644.0,0.0,0.01,0.002,0.001,7,0,20.02,20.14,-0.998,0.001,0,0,0.7000000000000001,1639575.2000000004,4.367405,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,645.0,0.0,0.01,0.002,0.001,1959,2,20.9,21.3,-0.998,0.001,0,0,195.9,1639575.2000000004,1222.249485,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,650.0,0.0,0.01,0.002,0.001,1851,0,25.6,26.55,-0.998,0.001,0,0,185.1,1639575.2000000004,1154.866665,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,655.0,0.0,0.01,0.002,0.001,2173,0,30.6,31.55,-0.998,0.001,0,0,217.3,1639575.2000000004,1355.7672949999999,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,660.0,0.0,0.01,0.001,0.0,213,0,35.6,36.55,-0.998,0.0,0,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,665.0,0.0,0.01,0.001,0.0,382,0,40.6,41.55,-0.999,0.0,0,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,670.0,0.0,0.01,0.001,0.0,4,0,45.6,46.55,-0.999,0.0,0,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,675.0,0.0,0.01,0.001,0.0,0,0,50.6,51.55,-0.999,0.0,0,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,680.0,0.0,0.01,0.001,0.0,2,0,55.6,56.55,-0.999,0.0,0,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,685.0,0.0,0.01,0.001,0.0,0,0,60.6,61.55,-0.999,0.0,0,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,690.0,0.0,0.01,0.001,0.0,6,0,65.61,66.54,-0.999,0.0,0,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,695.0,0.0,0.01,0.001,0.0,0,0,70.6,71.55,-0.999,0.0,0,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,700.0,0.0,0.01,0.001,0.0,303,0,75.6,76.55,-0.999,0.0,0,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,705.0,0.0,0.01,0.001,0.0,0,0,80.6,81.55,-0.999,0.0,0,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,710.0,0.0,0.01,0.001,0.0,1,0,85.6,86.55,-0.999,0.0,0,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:07.000000000",623.915,715.0,0.0,0.01,0.001,0.0,1,0,90.6,91.55,-0.999,0.0,0,0,0.0,1639575.2000000004,0.0,2303551.5801800014]
["2025-07-10T09:33:18.000000000",623.875,574.0,49.39,50.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,575.0,48.39,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,576.0,47.39,48.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,577.0,46.39,47.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,578.0,45.39,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,579.0,44.45,45.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,580.0,43.75,44.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,581.0,42.57,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,582.0,41.78,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,583.0,40.76,41.32,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,584.0,39.55,40.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,585.0,38.51,39.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,586.0,37.51,38.09,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,587.0,36.76,37.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,588.0,35.55,36.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,589.0,34.76,35.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,590.0,33.76,34.09,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,3840,2,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,591.0,32.76,33.03,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,592.0,31.57,32.3,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,751,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,593.0,30.78,31.1,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,905,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,594.0,29.58,30.3,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,2232,10,225.70000000000002,1650196.4000000001,-1376.8921250000003,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,595.0,28.79,29.11,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,2871,569,288.7,1650196.4000000001,-1781.163125,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,596.0,27.76,28.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1865,0,186.7,1650196.4000000001,-1162.279125,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,597.0,26.79,27.3,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,7,244.90000000000003,1650196.4000000001,-1524.126625,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,598.0,25.79,26.3,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,910,8,91.3,1650196.4000000001,-565.854625,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,599.0,24.5,24.97,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,4058,0,411.7,1650196.4000000001,-2494.876125,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,600.0,23.8,24.05,0.998,0.001,70,0,0.0,0.01,-0.002,0.001,8789,20,885.9,1650196.4000000001,-5439.566124999999,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,601.0,22.79,23.05,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2880,26,290.4,1650196.4000000001,-1781.7869999999998,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,602.0,21.79,21.98,0.995,0.002,31,0,0.01,0.02,-0.005,0.002,2466,300,499.4000000000001,1650196.4000000001,-3038.2712500000002,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,603.0,20.77,21.05,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,3020,3,607.0,1650196.4000000001,-3749.48875,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,604.0,19.77,20.05,0.994,0.002,9,6,0.01,0.02,-0.006,0.002,2747,9,551.1999999999999,1650196.4000000001,-3416.3395,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,605.0,18.79,19.05,0.994,0.002,55,0,0.01,0.02,-0.006,0.002,7798,320,1570.6,1650196.4000000001,-9661.32825,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,606.0,17.78,18.05,0.994,0.002,27,0,0.01,0.02,-0.006,0.002,2660,10,537.4000000000001,1650196.4000000001,-3285.32575,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,607.0,16.77,17.05,0.993,0.003,103,0,0.01,0.02,-0.007,0.003,1558,5,498.30000000000007,1650196.4000000001,-2723.214375,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,608.0,15.77,16.05,0.993,0.003,52,1,0.01,0.02,-0.007,0.003,5777,47,1748.6999999999998,1650196.4000000001,-10715.053125,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,609.0,14.79,15.05,0.993,0.003,36,1,0.01,0.02,-0.007,0.003,3747,18,1134.9,1650196.4000000001,-6945.600375,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,610.0,13.78,14.05,0.992,0.004,218,1,0.01,0.02,-0.008,0.004,5299,276,2206.8,1650196.4000000001,-12679.6355,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,611.0,12.78,13.05,0.992,0.004,59,0,0.01,0.02,-0.008,0.004,2092,654,860.4000000000001,1650196.4000000001,-5073.3515,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,612.0,11.78,12.05,0.987,0.006,71,0,0.02,0.03,-0.013,0.006,3367,775,2062.8,1650196.4000000001,-12337.752000000002,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,613.0,10.85,10.93,0.986,0.007,314,1,0.02,0.03,-0.014,0.007,7057,151,5159.7,1650196.4000000001,-29447.523875000003,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,614.0,9.85,9.94,0.985,0.008,1294,34,0.02,0.03,-0.015,0.008,7113,622,6725.6,1650196.4000000001,-29042.629000000004,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,615.0,8.84,8.95,0.978,0.012,1483,28,0.03,0.04,-0.021,0.012,7578,833,10873.2,1650196.4000000001,-45630.21750000001,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,616.0,7.85,7.96,0.972,0.016,582,3,0.04,0.05,-0.028,0.016,5789,802,10193.599999999999,1650196.4000000001,-51976.274,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,617.0,6.88,6.97,0.959,0.022,2306,9,0.06,0.07,-0.04,0.022,6707,1994,19828.6,1650196.4000000001,-60404.82525,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,618.0,5.9,5.99,0.945,0.03,3407,26,0.08,0.09,-0.055,0.03,8307,1845,35141.99999999999,1650196.4000000001,-91709.625,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,619.0,4.96,5.02,0.921,0.043,2639,46,0.12,0.13,-0.079,0.043,5818,2193,36365.1,1650196.4000000001,-85281.84087500001,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,620.0,4.02,4.08,0.88,0.061,3765,363,0.19,0.2,-0.12,0.061,10654,2921,87955.9,1650196.4000000001,-262170.36737500003,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,621.0,3.13,3.19,0.821,0.084,2530,298,0.3,0.31,-0.179,0.084,6839,4655,78699.59999999999,1650196.4000000001,-225815.2995,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,622.0,2.34,2.36,0.734,0.11,10326,659,0.48,0.49,-0.266,0.11,8237,5665,204192.99999999997,1650196.4000000001,143360.2362499999,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,623.0,1.63,1.64,0.619,0.133,14280,1973,0.76,0.77,-0.381,0.133,9749,6477,319585.7,1650196.4000000001,375961.424125,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,624.0,1.04,1.05,0.481,0.143,11434,9198,1.17,1.18,-0.519,0.143,7731,9414,274059.5,1650196.4000000001,330359.904875,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,625.0,0.61,0.62,0.338,0.135,11855,16953,1.74,1.75,-0.662,0.135,3469,4047,206874.00000000003,1650196.4000000001,706295.1262500002,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,626.0,0.32,0.33,0.214,0.108,12172,20533,2.44,2.49,-0.786,0.108,1667,336,149461.2,1650196.4000000001,707811.1425,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,627.0,0.15,0.16,0.119,0.075,10912,8037,3.27,3.33,-0.88,0.073,814,150,87782.2,1650196.4000000001,473507.3997499999,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,628.0,0.07,0.08,0.064,0.046,9369,4106,4.17,4.26,-0.931,0.04,1497,83,49085.4,1650196.4000000001,231516.26925,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,629.0,0.04,0.05,0.039,0.029,6784,2907,5.13,5.24,-0.95,0.018,126,63,19900.4,1650196.4000000001,121323.72350000002,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,630.0,0.02,0.03,0.022,0.017,11100,2716,6.12,6.2,-1.0,0.0,1403,3,18870.0,1650196.4000000001,117725.21250000001,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,631.0,0.01,0.02,0.013,0.011,5826,608,7.0,7.2,-1.0,0.0,35,1,6408.599999999999,1650196.4000000001,39981.653249999996,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,632.0,0.0,0.01,0.005,0.005,5818,1105,8.0,8.24,-1.0,0.0,51,0,2909.0,1650196.4000000001,18148.52375,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,633.0,0.0,0.01,0.005,0.004,2729,144,8.97,9.18,-1.0,0.0,41,1,1091.6000000000001,1650196.4000000001,6810.219500000001,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,634.0,0.0,0.01,0.004,0.003,1353,10,9.97,10.18,-1.0,0.0,3,0,405.90000000000003,1650196.4000000001,2532.308625,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,635.0,0.0,0.01,0.004,0.003,6561,346,10.95,11.23,-1.0,0.0,14,0,1968.3,1650196.4000000001,12279.731624999999,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,636.0,0.0,0.01,0.004,0.002,728,0,11.95,12.18,-1.0,0.0,0,0,145.6,1650196.4000000001,908.362,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,637.0,0.0,0.01,0.003,0.002,1004,50,12.95,13.23,-1.0,0.0,0,0,200.8,1650196.4000000001,1252.741,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,638.0,0.0,0.01,0.003,0.002,72,0,13.95,14.23,-1.0,0.0,0,0,14.400000000000002,1650196.4000000001,89.83800000000001,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,639.0,0.0,0.01,0.003,0.002,194,30,14.95,15.19,-1.0,0.0,0,0,38.800000000000004,1650196.4000000001,242.06350000000003,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,640.0,0.0,0.01,0.003,0.002,2314,1,15.98,16.23,-1.0,0.0,4,0,462.8,1650196.4000000001,2887.2935,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,641.0,0.0,0.01,0.003,0.001,110,0,16.95,17.23,-1.0,0.0,0,0,11.0,1650196.4000000001,68.62625,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,642.0,0.0,0.01,0.003,0.001,1190,0,17.95,18.18,-1.0,0.0,0,0,119.0,1650196.4000000001,742.41125,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,643.0,0.0,0.01,0.003,0.001,1641,0,18.95,19.25,-1.0,0.0,0,0,164.1,1650196.4000000001,1023.778875,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,644.0,0.0,0.01,0.002,0.001,7,0,20.02,20.23,-1.0,0.0,0,0,0.7000000000000001,1650196.4000000001,4.367125000000001,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,645.0,0.0,0.01,0.002,0.001,1959,2,20.95,21.35,-1.0,0.0,0,0,195.9,1650196.4000000001,1222.171125,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,650.0,0.0,0.01,0.002,0.001,1851,0,25.67,26.62,-1.0,0.0,0,0,185.1,1650196.4000000001,1154.792625,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,655.0,0.0,0.01,0.002,0.001,2173,0,30.68,31.61,-1.0,0.0,0,0,217.3,1650196.4000000001,1355.6803750000001,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,660.0,0.0,0.01,0.001,0.0,213,0,35.67,36.6,-1.0,0.0,0,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,665.0,0.0,0.01,0.001,0.0,382,0,40.66,41.61,-1.0,0.0,0,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,670.0,0.0,0.01,0.001,0.0,4,0,45.66,46.61,-1.0,0.0,0,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,675.0,0.0,0.01,0.001,0.0,0,0,50.66,51.61,-1.0,0.0,0,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,680.0,0.0,0.01,0.001,0.0,2,0,55.66,56.61,-1.0,0.0,0,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,685.0,0.0,0.01,0.001,0.0,0,0,60.67,61.58,-1.0,0.0,0,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,690.0,0.0,0.01,0.001,0.0,6,0,65.66,66.61,-1.0,0.0,0,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,695.0,0.0,0.01,0.001,0.0,0,0,70.66,71.61,-1.0,0.0,0,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,700.0,0.0,0.01,0.001,0.0,303,0,75.67,76.61,-1.0,0.0,0,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,705.0,0.0,0.01,0.001,0.0,0,0,80.66,81.61,-1.0,0.0,0,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,710.0,0.0,0.01,0.001,0.0,1,0,85.66,86.3,-1.0,0.0,0,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:18.000000000",623.875,715.0,0.0,0.01,0.001,0.0,1,0,90.66,91.61,-1.0,0.0,0,0,0.0,1650196.4000000001,0.0,2327334.49375]
["2025-07-10T09:33:30.000000000",623.81,574.0,49.34,50.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,575.0,48.34,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,576.0,47.34,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,577.0,46.34,47.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,578.0,45.77,46.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,579.0,44.77,45.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,580.0,43.75,44.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1878,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,581.0,42.57,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,582.0,41.78,41.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,583.0,40.76,41.29,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,584.0,39.55,40.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,585.0,38.51,39.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,586.0,37.51,38.09,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,587.0,36.76,37.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,588.0,35.55,36.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,589.0,34.76,35.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,590.0,33.76,34.09,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,3840,2,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,591.0,32.76,33.03,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,592.0,31.57,32.29,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,751,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,593.0,30.78,31.1,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,905,0,0.0,1650196.4000000001,0.0,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,594.0,29.58,30.3,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,2232,10,225.70000000000002,1650196.4000000001,-1376.74867,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,595.0,28.79,29.11,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,2871,569,288.7,1650196.4000000001,-1780.9775499999998,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,596.0,27.76,28.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1865,0,186.7,1650196.4000000001,-1162.15803,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,597.0,26.79,27.3,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,7,244.90000000000003,1650196.4000000001,-1523.96783,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,598.0,25.79,26.3,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,910,8,91.3,1650196.4000000001,-565.79567,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,599.0,24.5,24.97,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,4058,0,411.7,1650196.4000000001,-2494.6161899999997,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,600.0,23.78,24.05,0.998,0.001,70,0,0.0,0.01,-0.002,0.001,8789,20,885.9,1650196.4000000001,-5438.999389999999,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,601.0,22.79,23.05,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,2880,26,290.4,1650196.4000000001,-1781.6013599999997,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,602.0,21.79,21.98,0.995,0.002,31,0,0.01,0.02,-0.005,0.002,2466,300,499.4000000000001,1650196.4000000001,-3037.9547,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,603.0,20.77,21.05,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,3020,3,607.0,1650196.4000000001,-3749.0980999999992,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,604.0,19.77,19.92,0.994,0.002,9,6,0.01,0.02,-0.006,0.002,2747,9,551.1999999999999,1650196.4000000001,-3415.9835599999997,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,605.0,18.79,19.05,0.994,0.002,55,0,0.01,0.02,-0.006,0.002,7798,320,1570.6,1650196.4000000001,-9660.32166,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,606.0,17.78,18.05,0.994,0.002,27,0,0.01,0.02,-0.006,0.002,2660,10,537.4000000000001,1650196.4000000001,-3284.9834599999995,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,607.0,16.77,17.05,0.993,0.003,103,0,0.01,0.02,-0.007,0.003,1558,5,498.30000000000007,1650196.4000000001,-2722.9306500000002,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,608.0,15.77,16.05,0.993,0.003,52,1,0.01,0.02,-0.007,0.003,5777,47,1748.6999999999998,1650196.4000000001,-10713.936749999999,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,609.0,14.79,15.05,0.993,0.003,36,1,0.01,0.02,-0.007,0.003,3747,18,1134.9,1650196.4000000001,-6944.87673,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,610.0,13.78,14.05,0.992,0.004,218,1,0.01,0.02,-0.008,0.004,5299,586,2206.8,1650196.4000000001,-12678.31444,2327092.0144999996]
["2025-07-10T09:33:30.000000000",623.81,644.0,0.0,0.01,0.002,0.001,7,0,19.95,20.35,-1.0,0.0,0,0,0.7000000000000001,1650196.4000000001,4.36667,2327092.0144999996]
["2025-07-10T09:33:41.000000000",623.855,636.0,0.0,0.01,0.004,0.002,728,0,12.12,12.22,-1.0,0.0,0,0,145.6,1656715.8000000003,908.33288,2277441.3198700007]
["2025-07-10T09:33:53.000000000",623.795,621.0,3.09,3.13,0.819,0.085,2530,302,0.3,0.31,-0.181,0.085,6839,4958,79636.5,1650318.5000000005,-228474.27567500004,2301749.2798349997]
["2025-07-10T09:34:04.000000000",623.745,602.0,21.6,21.95,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,2466,330,493.20000000000005,1643775.8,-3076.3103400000005,2162624.96169]
["2025-07-10T09:34:28.000000000",623.735,583.0,40.3,41.16,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1657693.2000000004,0.0,2257124.81414]
["2025-07-10T09:34:28.000000000",623.735,690.0,0.0,0.01,0.001,0.0,6,0,65.78,66.73,-1.0,0.0,0,0,0.0,1657693.2000000004,0.0,2257124.81414]
["2025-07-10T09:34:39.000000000",623.71,635.0,0.0,0.01,0.004,0.003,6561,346,11.18,11.37,-1.0,0.0,14,0,1968.3,1655097.7000000002,12276.483930000002,2202782.17911]
["2025-07-10T09:34:51.000000000",623.755,620.0,3.93,3.98,0.872,0.061,3765,401,0.2,0.21,-0.126,0.063,10654,3957,90086.7,1641813.8000000005,-275410.911435,2112115.5181500004]
["2025-07-10T09:35:02.000000000",623.795,601.0,22.65,22.89,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2880,248,288.0,1641813.8000000005,-1796.5295999999998,2112250.9633499994]
["2025-07-10T09:35:14.000000000",623.825,586.0,36.74,38.73,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1647451.3000000003,0.0,2298221.8298250013]
["2025-07-10T09:35:14.000000000",623.825,705.0,0.0,0.01,0.001,0.0,0,0,79.78,82.31,-1.0,0.0,0,0,0.0,1647451.3000000003,0.0,2298221.8298250013]
["2025-07-10T09:35:37.000000000",623.715,634.0,0.0,0.01,0.004,0.003,1353,25,10.26,10.39,-0.996,0.003,3,0,406.80000000000007,1646587.4000000006,2526.04575,2112308.147040001]
["2025-07-10T09:35:48.000000000",623.825,619.0,4.92,4.98,0.911,0.041,2639,91,0.13,0.14,-0.085,0.045,5818,3544,37000.9,1646587.4000000006,-95826.382075,2112680.6792]
["2025-07-10T09:36:00.000000000",623.845,604.0,19.66,19.91,1.0,0.0,9,6,0.01,0.02,-0.006,0.002,2747,9,549.4,1653913.4000000006,-3427.4044300000005,2205858.5262600007]
["2025-07-10T09:36:12.000000000",623.645,585.0,38.51,38.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1650590.6000000006,0.0,2160949.8816400007]
["2025-07-10T09:36:12.000000000",623.645,700.0,0.0,0.01,0.001,0.0,303,0,75.26,77.22,-0.999,0.0,0,0,0.0,1650590.6000000006,0.0,2160949.8816400007]
["2025-07-10T09:36:23.000000000",623.765,637.0,0.0,0.01,0.003,0.002,1004,360,13.15,13.41,-1.0,0.0,0,0,200.8,1657731.4000000006,1252.5201200000001,2214433.1166200005]
["2025-07-10T09:36:46.000000000",623.865,618.0,5.91,5.99,0.934,0.026,3407,37,0.09,0.1,-0.059,0.032,8307,2620,35440.6,1648248.7000000004,-110575.08033,2154256.3780650008]
["2025-07-10T09:36:58.000000000",623.865,603.0,20.8,20.94,1.0,0.0,15,0,0.01,0.02,-0.006,0.002,3020,3,604.0,1651259.1000000006,-3768.1446,2255654.4042450003]
["2025-07-10T09:37:09.000000000",623.865,584.0,39.79,40.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1651170.8000000005,0.0,2206998.549030001]
["2025-07-10T09:37:09.000000000",623.865,695.0,0.0,0.01,0.001,0.0,0,0,70.12,72.18,-0.999,0.0,0,0,0.0,1651170.8000000005,0.0,2206998.549030001]
["2025-07-10T09:37:21.000000000",623.815,636.0,0.0,0.01,0.004,0.002,728,10,12.1,12.23,-1.0,0.0,0,0,145.6,1643419.4000000004,908.2746400000001,2211002.4760599993]
["2025-07-10T09:37:33.000000000",623.755,621.0,3.07,3.1,0.819,0.083,2530,377,0.31,0.32,-0.18,0.084,6839,7582,78446.6,1643419.4000000004,-227349.96493000002,2210789.81662]
["2025-07-10T09:37:44.000000000",623.815,606.0,17.7,17.96,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,2660,10,532.0,1646898.4000000001,-3318.6958000000004,2159197.13557]
["2025-07-10T09:38:08.000000000",623.765,583.0,40.6,40.94,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1658338.2000000004,0.0,2166620.2818400012]
["2025-07-10T09:38:19.000000000",623.795,586.0,37.61,37.95,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1658338.2000000004,0.0,2166724.485519999]
["2025-07-10T09:38:19.000000000",623.795,638.0,0.0,0.01,0.003,0.002,72,0,14.11,14.3,-0.997,0.002,0,0,14.400000000000002,1658338.2000000004,89.82648000000002,2166724.485519999]
["2025-07-10T09:38:31.000000000",623.745,619.0,4.83,4.89,0.912,0.041,2639,100,0.13,0.14,-0.084,0.044,5818,4072,36419.1,1659411.3000000007,-92185.14478500001,2170623.243825]
["2025-07-10T09:38:42.000000000",623.775,604.0,19.6,19.82,1.0,0.0,9,8,0.01,0.02,-0.006,0.002,2747,19,549.4,1661107.2000000004,-3427.01985,2131462.8784499993]
["2025-07-10T09:38:54.000000000",623.945,585.0,38.84,38.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1659663.2000000007,0.0,2295114.2964400006]
["2025-07-10T09:39:05.000000000",623.915,680.0,0.0,0.01,0.001,0.0,2,0,55.21,57.18,-0.999,0.0,0,0,0.0,1659663.2000000007,0.0,2295003.944680002]
["2025-07-10T09:39:17.000000000",623.915,637.0,0.0,0.01,0.003,0.002,1004,378,13.01,13.25,-0.997,0.002,0,0,200.8,1664243.4000000004,1252.82132,2303990.8163400018]
["2025-07-10T09:39:28.000000000",623.845,618.0,5.86,5.95,0.933,0.025,3407,38,0.09,0.1,-0.059,0.031,8307,3199,34269.2,1659519.3000000007,-107514.69498999999,2237807.5002450007]
["2025-07-10T09:39:40.000000000",623.845,603.0,20.75,21.01,1.0,0.0,15,0,0.01,0.02,-0.006,0.002,3020,3,604.0,1663949.1000000006,-3768.0238,2248950.619635001]
["2025-07-10T09:39:51.000000000",623.765,588.0,35.61,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1671043.3000000003,0.0,2276180.2377350004]
["2025-07-10T09:39:51.000000000",623.765,695.0,0.0,0.01,0.001,0.0,0,0,70.25,72.18,-1.0,0.0,0,0,0.0,1671043.3000000003,0.0,2276180.2377350004]
["2025-07-10T09:40:03.000000000",623.725,640.0,0.0,0.01,0.003,0.002,2314,1,16.05,16.32,-1.0,0.0,4,0,462.8,1671043.3000000003,2886.5993,2276034.2737749997]
["2025-07-10T09:40:27.000000000",623.755,617.0,6.78,6.86,0.947,0.014,2306,46,0.06,0.07,-0.041,0.022,6707,3327,17983.8,1661841.1000000006,-71900.23885000001,2152571.643695]
["2025-07-10T09:40:38.000000000",623.675,602.0,21.6,21.9,0.995,0.002,31,0,0.01,0.02,-0.005,0.002,2466,2402,499.4000000000001,1667872.9000000004,-3037.2972499999996,2181520.975074999]
["2025-07-10T09:40:50.000000000",623.665,587.0,36.61,36.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1667872.9000000004,0.0,2181485.9965849994]
["2025-07-10T09:40:50.000000000",623.665,690.0,0.0,0.01,0.001,0.0,6,0,65.23,67.18,-1.0,0.0,0,0,0.0,1667872.9000000004,0.0,2181485.9965849994]
["2025-07-10T09:41:02.000000000",623.535,639.0,0.0,0.01,0.003,0.002,194,30,15.25,15.51,-1.0,0.0,0,0,38.800000000000004,1662716.7999999998,241.93158000000003,2054646.3435299997]
["2025-07-10T09:41:13.000000000",623.625,620.0,3.8,3.85,0.866,0.064,3765,658,0.2,0.21,-0.132,0.066,10654,8051,94412.40000000001,1661843.8000000005,-288241.96949999995,1997642.9954999995]
["2025-07-10T09:41:37.000000000",623.625,601.0,22.53,22.85,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2880,1416,288.0,1665674.8000000003,-1796.04,2015422.5442499996]
["2025-07-10T09:41:48.000000000",623.565,586.0,36.65,37.66,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1663603.5000000002,0.0,2029977.820035]
["2025-07-10T09:41:48.000000000",623.565,685.0,0.0,0.01,0.001,0.0,0,0,60.36,62.17,-0.999,0.0,0,0,0.0,1663603.5000000002,0.0,2029977.820035]
["2025-07-10T09:42:00.000000000",623.605,638.0,0.0,0.01,0.003,0.002,72,0,14.27,14.5,-1.0,0.0,0,0,14.400000000000002,1664485.9,89.79912000000002,2060490.0731949997]
["2025-07-10T09:42:11.000000000",623.755,623.0,1.52,1.54,0.597,0.137,14280,6579,0.77,0.78,-0.403,0.137,9749,27394,329197.3,1666644.7000000004,387194.04498500004,2100930.967245001]
["2025-07-10T09:42:23.000000000",623.785,604.0,19.74,19.85,1.0,0.0,9,8,0.01,0.02,-0.006,0.002,2747,19,549.4,1661956.6000000006,-3427.07479,2165639.29702]
["2025-07-10T09:42:34.000000000",623.785,589.0,34.1,35.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1661956.6000000006,0.0,2165639.29702]
["2025-07-10T09:42:46.000000000",623.765,680.0,0.0,0.01,0.001,0.0,2,0,55.38,57.17,-0.999,0.0,0,0,0.0,1668335.7000000004,0.0,2194869.974925001]
["2025-07-10T09:42:58.000000000",623.765,636.0,0.0,0.01,0.004,0.002,728,10,12.19,12.4,-0.996,0.002,0,0,145.6,1672429.9000000006,908.20184,2189776.309935001]
["2025-07-10T09:43:09.000000000",623.725,621.0,3.0,3.03,0.814,0.087,2530,516,0.3,0.31,-0.185,0.088,6839,11263,82194.2,1671718.6000000006,-238089.55445,2112616.452599999]
["2025-07-10T09:43:21.000000000",623.755,602.0,21.69,21.9,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,2466,2671,493.20000000000005,1671718.6000000006,-3076.35966,2112718.06548]
["2025-07-10T09:43:33.000000000",623.815,587.0,36.65,36.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1674571.5000000005,0.0,2199367.702495]
["2025-07-10T09:43:33.000000000",623.815,690.0,0.0,0.01,0.001,0.0,6,0,65.26,67.18,-0.999,0.0,0,0,0.0,1674571.5000000005,0.0,2199367.702495]
["2025-07-10T09:43:56.000000000",623.765,635.0,0.0,0.01,0.004,0.003,6561,346,11.04,11.35,-0.996,0.003,14,0,1972.5000000000002,1680255.4000000006,12251.368365,2218142.023310001]
["2025-07-10T09:44:08.000000000",623.765,620.0,3.91,3.96,0.884,0.058,3765,748,0.17,0.18,-0.114,0.061,10654,10657,86826.4,1680255.4000000006,-269169.56786,2218142.023310001]
["2025-07-10T09:44:19.000000000",623.725,601.0,22.68,22.95,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2880,1428,288.0,1677955.8000000003,-1796.3280000000002,2201423.66555]
["2025-07-10T09:44:31.000000000",623.725,586.0,37.65,37.81,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1680757.2000000007,0.0,2139248.2626499995]
["2025-07-10T09:44:31.000000000",623.725,705.0,0.0,0.01,0.001,0.0,0,0,80.38,82.17,-0.999,0.0,0,0,0.0,1680757.2000000007,0.0,2139248.2626499995]
["2025-07-10T09:44:43.000000000",623.845,638.0,0.0,0.01,0.003,0.002,72,0,14.14,14.35,-0.997,0.002,0,0,14.400000000000002,1683623.8000000005,89.83368000000003,2276112.20709]
["2025-07-10T09:44:55.000000000",623.845,623.0,1.56,1.57,0.619,0.138,14280,8022,0.73,0.74,-0.381,0.138,9749,30544,331600.20000000007,1681290.4000000008,390076.55391,2347471.341260001]
["2025-07-10T09:45:18.000000000",623.995,600.0,23.85,24.15,1.0,0.0,70,4,0.0,0.01,-0.002,0.001,8789,204,878.9,1678272.6000000003,-5484.292055000001,2320993.0821499997]
["2025-07-10T09:45:29.000000000",623.915,585.0,37.91,39.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1689318.1000000003,0.0,2329830.2560650012]
["2025-07-10T09:45:29.000000000",623.915,700.0,0.0,0.01,0.001,0.0,303,0,75.36,77.14,-0.999,0.0,0,0,0.0,1689318.1000000003,0.0,2329830.2560650012]
["2025-07-10T09:45:41.000000000",623.875,637.0,0.0,0.01,0.003,0.002,1004,382,12.95,13.3,-1.0,0.0,0,0,200.8,1784880.7000000004,1252.741,1709238.4478749994]
["2025-07-10T09:45:53.000000000",623.865,622.0,2.28,2.3,0.749,0.112,10326,3657,0.43,0.44,-0.25,0.112,8237,20479,207905.6,1784880.7000000004,145964.44632,1709211.0507449997]
["2025-07-10T09:46:05.000000000",623.915,607.0,16.8,17.05,1.0,0.0,103,5,0.01,0.02,-0.007,0.003,1558,9,467.40000000000003,1689288.4000000004,-2916.1787099999997,2309181.789140001]
["2025-07-10T09:46:28.000000000",623.885,584.0,38.91,40.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1686080.7000000007,0.0,2345669.721415]
["2025-07-10T09:46:28.000000000",623.885,695.0,0.0,0.01,0.001,0.0,0,0,70.39,72.14,-1.0,0.0,0,0,0.0,1686080.7000000007,0.0,2345669.721415]
["2025-07-10T09:46:40.000000000",623.865,636.0,0.0,0.01,0.004,0.002,728,15,12.05,12.3,-0.996,0.002,0,0,145.6,1687083.2000000007,908.3474399999999,2296254.91458]
["2025-07-10T09:46:51.000000000",623.745,621.0,3.0,3.03,0.832,0.083,2530,658,0.28,0.29,-0.167,0.084,6839,12727,78446.6,1687083.2000000007,-227346.32007,2295813.2315399996]
["2025-07-10T09:47:03.000000000",623.815,606.0,17.69,17.95,1.0,0.0,27,3,0.01,0.02,-0.006,0.002,2660,10,532.0,1683821.2000000004,-3318.6958000000004,2253899.7383499993]
["2025-07-10T09:47:14.000000000",623.875,587.0,36.68,36.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1694055.2000000004,0.0,2331263.6585]
["2025-07-10T09:47:14.000000000",623.875,710.0,0.0,0.01,0.001,0.0,1,0,85.31,87.1,-0.999,0.0,0,0,0.0,1694055.2000000004,0.0,2331263.6585]
["2025-07-10T09:47:38.000000000",623.965,583.0,40.67,41.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1690650.0000000002,0.0,2338814.2491499986]
["2025-07-10T09:47:49.000000000",623.985,619.0,5.04,5.12,0.924,0.035,2639,172,0.1,0.11,-0.07,0.04,5818,5778,32508.500000000004,1694182.3000000005,-87579.41467499999,2417543.148585001]
["2025-07-10T09:48:01.000000000",624.005,604.0,19.85,20.04,1.0,0.0,9,8,0.01,0.02,-0.006,0.002,2747,19,549.4,1691109.8000000007,-3428.2834700000003,2398097.3913700003]
["2025-07-10T09:48:12.000000000",624.035,586.0,37.91,38.79,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1690821.9000000006,0.0,2455032.9424450006]
["2025-07-10T09:48:12.000000000",624.035,705.0,0.0,0.01,0.001,0.0,0,0,80.38,82.09,-0.999,0.0,0,0,0.0,1690821.9000000006,0.0,2455032.9424450006]
["2025-07-10T09:48:24.000000000",623.965,642.0,0.0,0.01,0.003,0.001,1190,370,17.93,18.15,-0.997,0.001,0,0,119.0,1690821.9000000006,742.51835,2454757.553554999]
["2025-07-10T09:48:47.000000000",623.865,619.0,4.91,5.0,0.923,0.036,2639,279,0.1,0.11,-0.072,0.041,5818,5821,33354.200000000004,1694396.5000000007,-89545.83891,2285949.288645]
["2025-07-10T09:48:59.000000000",623.745,604.0,19.67,19.88,1.0,0.0,9,8,0.01,0.02,-0.006,0.002,2747,19,549.4,1692414.6,-3426.8550299999997,2216106.10548]
["2025-07-10T09:49:10.000000000",623.745,585.0,38.63,38.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1692414.6,0.0,2216106.10548]
["2025-07-10T09:49:10.000000000",623.745,700.0,0.0,0.01,0.001,0.0,303,0,75.36,77.08,-0.999,0.0,0,0,0.0,1692414.6,0.0,2216106.10548]
["2025-07-10T09:49:22.000000000",623.605,641.0,0.0,0.01,0.003,0.001,110,0,17.2,17.45,-0.997,0.001,0,0,11.0,1688221.3000000003,68.59655000000001,2183514.8675949997]
["2025-07-10T09:49:33.000000000",623.505,622.0,2.02,2.04,0.71,0.121,10326,5052,0.52,0.53,-0.29,0.122,8237,24044,225435.99999999997,1688378.9,152466.92465999996,2099154.907005]
["2025-07-10T09:49:45.000000000",623.535,607.0,16.42,16.7,1.0,0.0,103,5,0.01,0.02,-0.007,0.003,1558,9,467.40000000000003,1685685.2000000002,-2914.40259,1928678.5557599994]
["2025-07-10T09:50:08.000000000",623.615,588.0,35.41,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1690685.8000000005,0.0,1999470.5826699997]
["2025-07-10T09:50:08.000000000",623.615,695.0,0.0,0.01,0.001,0.0,0,0,70.31,72.55,-0.999,0.0,0,0,0.0,1690685.8000000005,0.0,1999470.5826699997]
["2025-07-10T09:50:20.000000000",623.695,640.0,0.0,0.01,0.003,0.002,2314,3,16.24,16.5,-0.997,0.002,4,0,463.6,1697156.9000000004,2881.4709000000003,2150704.308265]
["2025-07-10T09:50:31.000000000",623.725,621.0,2.98,3.02,0.821,0.089,2530,751,0.28,0.29,-0.179,0.089,6839,15286,83384.09999999999,1702808.2,-239199.161225,2237856.6902499995]
["2025-07-10T09:50:43.000000000",623.725,606.0,17.62,17.78,1.0,0.0,27,3,0.01,0.02,-0.006,0.002,2660,20,532.0,1696891.6,-3318.217,2131314.4806499993]
["2025-07-10T09:50:55.000000000",623.795,591.0,32.41,33.47,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1696891.6,0.0,2131553.675829999]
["2025-07-10T09:50:55.000000000",623.795,710.0,0.0,0.01,0.001,0.0,1,0,85.32,87.32,-0.999,0.0,0,0,0.0,1696891.6,0.0,2131553.675829999]
["2025-07-10T09:51:18.000000000",623.845,639.0,0.0,0.01,0.003,0.002,194,30,15.14,15.32,-0.997,0.002,0,0,38.800000000000004,1702469.5000000007,242.05186000000006,2292188.0688950005]
["2025-07-10T09:51:29.000000000",623.895,620.0,4.01,4.07,0.889,0.056,3765,1028,0.16,0.17,-0.108,0.059,10654,16369,83942.6,1711414.8000000003,-260629.64067,2362983.59565]
["2025-07-10T09:51:41.000000000",623.795,605.0,18.55,18.89,1.0,0.0,55,2,0.01,0.02,-0.006,0.002,7798,694,1559.6,1711414.8000000003,-9728.70682,2362604.8486499987]
["2025-07-10T09:51:53.000000000",623.795,590.0,33.62,34.47,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,4,0.0,1711736.000000001,0.0,2306289.883639999]
["2025-07-10T09:51:53.000000000",623.795,705.0,0.0,0.01,0.001,0.0,0,0,80.33,82.09,-0.999,0.0,0,0,0.0,1711736.000000001,0.0,2306289.883639999]
["2025-07-10T09:52:04.000000000",623.775,642.0,0.0,0.01,0.003,0.001,1190,370,18.07,18.3,-0.997,0.001,0,0,119.0,1717044.6000000003,742.29225,2275603.557899999]
["2025-07-10T09:52:27.000000000",623.655,580.0,42.84,44.5,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1878,0,0.0,1715969.4000000006,0.0,2270902.478399999]
["2025-07-10T09:52:39.000000000",623.635,603.0,20.6,20.74,1.0,0.0,15,0,0.01,0.02,-0.006,0.002,3020,3,604.0,1714908.5000000002,-3766.7554,2133054.3376949998]
["2025-07-10T09:52:51.000000000",623.625,588.0,35.41,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1710616.4000000004,0.0,2095113.0885]
["2025-07-10T09:52:51.000000000",623.625,695.0,0.0,0.01,0.001,0.0,0,0,70.33,72.31,-0.999,0.0,0,0,0.0,1710616.4000000004,0.0,2095113.0885]
["2025-07-10T09:53:02.000000000",623.475,640.0,0.0,0.01,0.003,0.001,2314,3,16.47,16.57,-0.997,0.001,4,0,231.8,1708142.2000000007,1440.2272500000001,1980483.3008999994]
["2025-07-10T09:53:14.000000000",623.345,625.0,0.39,0.4,0.253,0.126,11855,54336,2.04,2.08,-0.747,0.126,3469,13484,193082.4,1690802.9000000001,658648.76742,1745526.1996650002]
["2025-07-10T09:53:25.000000000",623.505,606.0,17.3,17.57,1.0,0.0,27,3,0.01,0.02,-0.007,0.003,2660,20,798.0,1690802.9000000001,-4975.5699,1745974.2407850001]
["2025-07-10T09:53:48.000000000",623.545,587.0,35.52,37.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1698598.2000000002,0.0,1948458.40436]
["2025-07-10T09:53:48.000000000",623.545,690.0,0.0,0.01,0.001,0.0,6,0,65.49,67.63,-0.999,0.0,0,0,0.0,1698598.2000000002,0.0,1948458.40436]
["2025-07-10T09:54:00.000000000",623.555,639.0,0.0,0.01,0.003,0.002,194,30,15.4,15.59,-1.0,0.0,0,0,38.800000000000004,1707271.5999999999,241.93934000000002,2121874.10863]
["2025-07-10T09:54:12.000000000",623.565,624.0,0.82,0.83,0.434,0.153,11434,53537,1.25,1.26,-0.566,0.153,7731,40342,293224.5,1707271.5999999999,353286.36283500004,2121908.137289999]
["2025-07-10T09:54:23.000000000",623.495,605.0,18.48,18.66,0.994,0.002,55,2,0.01,0.02,-0.006,0.002,7798,694,1570.6,1709873.8,-9655.443570000001,2119791.9697300005]
["2025-07-10T09:54:35.000000000",623.465,590.0,33.44,34.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,5,0.0,1704210.4000000004,0.0,1933357.48342]
["2025-07-10T09:54:46.000000000",623.435,705.0,0.0,0.01,0.001,0.0,0,0,80.5,82.54,-0.999,0.0,0,0,0.0,1703187.2000000002,0.0,1921097.4963199997]
["2025-07-10T09:54:58.000000000",623.505,638.0,0.0,0.01,0.003,0.002,72,0,14.36,14.62,-0.997,0.002,0,0,14.400000000000002,1703187.2000000002,89.78472000000002,1921313.19936]
["2025-07-10T09:55:10.000000000",623.515,623.0,1.32,1.33,0.576,0.148,14280,16761,0.81,0.82,-0.424,0.148,9749,58643,355629.2,1707704.2000000004,418121.6768200001,1955313.11128]
["2025-07-10T09:55:22.000000000",623.535,604.0,19.4,19.6,0.994,0.002,9,8,0.01,0.02,-0.006,0.002,2747,19,551.1999999999999,1715870.8,-3414.47766,2036137.3305900001]
["2025-07-10T09:55:33.000000000",623.495,589.0,33.52,35.46,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,0,0.0,1705800.8,0.0,1989934.1720999999]
["2025-07-10T09:55:44.000000000",623.615,574.0,48.53,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1706285.0000000005,0.0,2026056.5373499994]
["2025-07-10T09:55:44.000000000",623.615,641.0,0.0,0.01,0.003,0.001,110,0,17.35,17.6,-0.997,0.001,0,0,11.0,1706285.0000000005,68.59765,2026056.5373499994]
["2025-07-10T09:56:07.000000000",623.575,622.0,2.05,2.07,0.712,0.124,10326,8211,0.48,0.49,-0.288,0.124,8237,35021,230181.19999999998,1712564.4000000001,161528.37369999997,1994552.0292000002]
["2025-07-10T09:56:19.000000000",623.575,607.0,16.4,16.7,1.0,0.0,103,5,0.01,0.02,-0.007,0.003,1558,18,467.40000000000003,1708536.6000000006,-2914.58955,2011099.2154]
["2025-07-10T09:56:30.000000000",623.525,588.0,35.45,35.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1736353.9000000001,0.0,1847068.7310249994]
["2025-07-10T09:56:30.000000000",623.525,715.0,0.0,0.01,0.001,0.0,1,0,90.51,92.29,-1.0,0.0,0,0,0.0,1736353.9000000001,0.0,1847068.7310249994]
["2025-07-10T09:56:42.000000000",623.545,640.0,0.0,0.01,0.003,0.001,2314,3,16.38,16.6,-1.0,0.0,4,0,231.4,1736353.9000000001,1442.88313,1847127.9770449996]
["2025-07-10T09:56:54.000000000",623.555,625.0,0.41,0.42,0.279,0.137,11855,57961,1.85,1.88,-0.721,0.137,3469,13966,209938.80000000005,1711985.5000000005,716391.11551,2018572.8695549995]
["2025-07-10T09:57:06.000000000",623.555,630.0,0.02,0.03,0.022,0.016,11100,6755,6.41,6.5,-0.978,0.016,1403,124,20004.8,1711985.5000000005,96745.80535999998,2018572.8695549995]
["2025-07-10T09:57:29.000000000",623.565,586.0,36.68,37.66,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1712892.9000000004,0.0,2004811.9837650002]
["2025-07-10T09:57:29.000000000",623.565,705.0,0.0,0.01,0.001,0.0,0,0,80.51,82.5,-0.999,0.0,0,0,0.0,1712892.9000000004,0.0,2004811.9837650002]
["2025-07-10T09:57:41.000000000",623.655,638.0,0.0,0.01,0.003,0.002,72,0,14.32,14.4,-0.997,0.002,0,0,14.400000000000002,1718148.2000000004,89.80632000000001,2036632.7142]
["2025-07-10T09:57:53.000000000",623.715,623.0,1.43,1.44,0.607,0.148,14280,18094,0.72,0.73,-0.393,0.148,9749,62556,355629.2,1717677.5000000002,418255.79442000017,2190392.8990350007]
["2025-07-10T09:58:04.000000000",623.515,608.0,15.5,15.75,1.0,0.0,52,4,0.01,0.02,-0.007,0.003,5777,113,1733.1,1710327.0999999999,-10806.138465,2066063.7161249998]
["2025-07-10T09:58:16.000000000",623.435,589.0,33.56,35.46,0.998,0.0,2,1,0.0,0.01,-0.001,0.0,1227,0,0.0,1719179.7,0.0,1995574.911725]
["2025-07-10T09:58:28.000000000",623.285,700.0,0.0,0.01,0.001,0.0,303,0,75.61,77.48,-1.0,0.0,0,0,0.0,1719179.7,0.0,1995094.771475]
["2025-07-10T09:58:39.000000000",623.315,641.0,0.0,0.01,0.003,0.001,110,0,17.5,17.75,-0.997,0.001,0,0,11.0,1706346.0000000002,68.56465,1762262.3472300002]
["2025-07-10T09:58:51.000000000",623.16,622.0,1.75,1.78,0.676,0.132,10326,8831,0.6,0.61,-0.321,0.13,8237,40551,243384.2,1703803.4999999998,182101.0615200001,1753606.5138]
["2025-07-10T09:59:02.000000000",623.185,607.0,16.12,16.4,0.993,0.003,103,13,0.01,0.02,-0.007,0.003,1558,18,498.30000000000007,1717772.7999999998,-2720.202525,1710826.0413900001]
["2025-07-10T09:59:14.000000000",623.225,588.0,35.11,35.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1717772.7999999998,0.0,1710935.8531499999]
["2025-07-10T09:59:14.000000000",623.225,715.0,0.0,0.01,0.001,0.0,1,0,90.69,92.67,-1.0,0.0,0,0,0.0,1717772.7999999998,0.0,1710935.8531499999]
["2025-07-10T09:59:26.000000000",623.395,644.0,0.0,0.01,0.002,0.001,7,0,20.56,20.8,-1.0,0.0,0,0,0.7000000000000001,1721900.0,4.363765,1760683.174670001]
["2025-07-10T09:59:49.000000000",623.365,621.0,2.68,2.7,0.797,0.098,2530,1271,0.32,0.33,-0.202,0.099,6839,24640,92500.09999999999,1716187.7000000002,-267499.012165,1879367.5543750005]
["2025-07-10T10:00:00.000000000",623.365,606.0,17.36,17.6,1.0,0.0,27,3,0.01,0.02,-0.006,0.003,2660,20,798.0,1716187.7000000002,-4974.452700000001,1879367.5543750005]
["2025-07-10T10:00:12.000000000",623.435,587.0,36.41,37.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1729148.6,0.0,1992610.4783000003]
["2025-07-10T10:00:12.000000000",623.435,710.0,0.0,0.01,0.001,0.0,1,0,85.72,87.6,-1.0,0.0,0,0,0.0,1729148.6,0.0,1992610.4783000003]
["2025-07-10T10:00:24.000000000",623.335,643.0,0.0,0.01,0.002,0.001,1641,0,19.45,19.75,-1.0,0.0,0,0,164.1,1719826.0000000002,1022.892735,1923631.7567200002]
["2025-07-10T10:00:36.000000000",623.305,624.0,0.69,0.7,0.387,0.151,11434,68226,1.39,1.4,-0.613,0.151,7731,50368,289391.5,1712936.0999999999,348522.860665,1792324.1236850007]
["2025-07-10T10:00:59.000000000",623.195,605.0,18.18,18.4,0.994,0.002,55,5,0.01,0.02,-0.006,0.002,7798,705,1570.6,1715082.9999999998,-9650.797770000001,1772561.0168400006]
["2025-07-10T10:01:10.000000000",623.175,590.0,33.15,34.17,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,3840,6,0.0,1705302.4999999998,0.0,1615307.6136750001]
["2025-07-10T10:01:10.000000000",623.175,705.0,0.0,0.01,0.001,0.0,0,0,80.72,82.63,-1.0,0.0,0,0,0.0,1705302.4999999998,0.0,1615307.6136750001]
["2025-07-10T10:01:22.000000000",623.205,642.0,0.0,0.01,0.003,0.001,1190,370,18.7,18.95,-1.0,0.0,0,0,119.0,1709540.6,741.61395,1768871.4189299997]
["2025-07-10T10:01:33.000000000",623.065,623.0,1.08,1.09,0.513,0.151,14280,23711,1.01,1.02,-0.487,0.151,9749,85109,362837.89999999997,1687139.0999999999,426289.2347649999,1515045.4770649998]
["2025-07-10T10:01:45.000000000",623.065,710.0,0.0,0.01,0.001,0.0,1,0,85.75,87.08,-1.0,0.0,0,0,0.0,1687139.0999999999,0.0,1515045.4770649998]
["2025-07-10T10:01:56.000000000",623.105,592.0,30.37,31.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,751,4,0.0,1687047.5,0.0,1476055.3644549993]
["2025-07-10T10:02:08.000000000",623.165,695.0,0.0,0.01,0.001,0.0,0,0,70.75,72.66,-1.0,0.0,0,0,0.0,1709653.4999999998,0.0,1723440.7031249995]
["2025-07-10T10:02:19.000000000",623.215,640.0,0.0,0.01,0.003,0.001,2314,3,16.72,16.87,-0.997,0.001,4,0,231.8,1704153.2,1439.6266500000002,1580816.0082500002]
["2025-07-10T10:02:31.000000000",623.265,625.0,0.34,0.35,0.232,0.123,11855,69572,2.07,2.1,-0.768,0.123,3469,20609,188485.19999999998,1704153.2,642884.13567,1580942.8357500003]
["2025-07-10T10:02:42.000000000",623.385,606.0,17.37,17.45,1.0,0.0,27,3,0.01,0.02,-0.007,0.003,2660,21,798.0,1707071.2999999998,-4974.6123,1663444.8976949994]
["2025-07-10T10:02:54.000000000",623.435,591.0,32.39,32.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1723342.0000000005,0.0,1822270.5801199998]
["2025-07-10T10:02:54.000000000",623.435,710.0,0.0,0.01,0.001,0.0,1,0,85.75,87.59,-0.999,0.0,0,0,0.0,1723342.0000000005,0.0,1822270.5801199998]
["2025-07-10T10:03:17.000000000",623.325,639.0,0.0,0.01,0.003,0.002,194,30,15.52,15.77,-0.997,0.002,0,0,38.800000000000004,1716898.4000000004,241.85010000000005,1712338.6008000001]
["2025-07-10T10:03:29.000000000",623.265,624.0,0.66,0.67,0.391,0.154,11434,75791,1.4,1.41,-0.609,0.154,7731,55604,295141.0,1712031.1000000003,355424.34543,1741127.5501350001]
["2025-07-10T10:03:40.000000000",623.345,605.0,18.15,18.38,1.0,0.0,55,10,0.01,0.02,-0.006,0.002,7798,705,1559.6,1720016.0000000002,-9721.688619999999,1746909.4022199998]
["2025-07-10T10:03:52.000000000",623.295,590.0,33.21,34.15,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,3840,6,0.0,1717319.5000000005,0.0,1695157.3359449997]
["2025-07-10T10:03:52.000000000",623.295,705.0,0.0,0.01,0.001,0.0,0,0,80.84,82.63,-0.999,0.0,0,0,0.0,1717319.5000000005,0.0,1695157.3359449997]
["2025-07-10T10:04:04.000000000",623.225,642.0,0.0,0.01,0.003,0.001,1190,370,18.55,18.83,-0.997,0.001,0,0,119.0,1717319.5000000005,741.6377500000001,1694966.9589749998]
["2025-07-10T10:04:15.000000000",623.215,627.0,0.06,0.07,0.062,0.05,10912,33748,3.81,3.88,-0.938,0.05,814,802,58630.00000000001,1718443.5,314661.25350000005,1630702.499355]
["2025-07-10T10:04:38.000000000",623.205,604.0,19.16,19.27,1.0,0.0,9,8,0.01,0.02,-0.006,0.002,2747,19,549.4,1718038.9,-3423.88827,1622651.9458050008]
["2025-07-10T10:04:51.000000000",623.255,589.0,34.15,34.49,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,0,0.0,1715258.5,0.0,1697399.4669650004]
["2025-07-10T10:05:02.000000000",623.155,574.0,48.44,50.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1715258.5,0.0,1697127.1226649992]
["2025-07-10T10:05:02.000000000",623.155,641.0,0.0,0.01,0.003,0.001,110,0,17.82,17.92,-1.0,0.0,0,0,11.0,1715258.5,68.54705,1697127.1226649992]
["2025-07-10T10:05:14.000000000",623.195,626.0,0.14,0.15,0.121,0.083,12172,78085,2.94,2.99,-0.876,0.079,1667,4933,114196.90000000001,1706607.0999999999,547528.5326850001,1594560.944965001]
["2025-07-10T10:05:26.000000000",623.075,607.0,16.05,16.3,1.0,0.0,103,13,0.01,0.02,-0.007,0.003,1558,20,467.40000000000003,1701681.4,-2912.2525500000006,1534677.3402500004]
["2025-07-10T10:05:50.000000000",623.215,588.0,35.12,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1707722.9999999998,0.0,1586449.8718499998]
["2025-07-10T10:05:50.000000000",623.215,715.0,0.0,0.01,0.001,0.0,1,0,90.81,92.66,-1.0,0.0,0,0,0.0,1707722.9999999998,0.0,1586449.8718499998]
["2025-07-10T10:06:01.000000000",623.085,640.0,0.0,0.01,0.003,0.001,2314,3,16.74,16.97,-1.0,0.0,4,0,231.4,1712241.6999999997,1441.81869,1650597.6502050008]
["2025-07-10T10:06:13.000000000",623.085,625.0,0.3,0.31,0.217,0.119,11855,72456,2.21,2.23,-0.783,0.119,3469,21753,182355.59999999998,1697051.4000000004,621797.70639,1424119.3374899994]
["2025-07-10T10:06:25.000000000",623.065,610.0,12.9,13.25,0.992,0.004,218,18,0.01,0.02,-0.008,0.004,5299,1528,2206.8,1707059.0,-12663.173060000001,1513848.5692000005]
["2025-07-10T10:06:37.000000000",623.135,622.0,1.74,1.76,0.66,0.133,10326,11061,0.61,0.62,-0.339,0.133,8237,59617,246887.9,1709640.4000000001,173129.95899500014,1562123.42253]
["2025-07-10T10:06:48.000000000",623.285,575.0,47.38,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1709640.4000000001,0.0,1562499.4542300005]
["2025-07-10T10:07:00.000000000",623.225,638.0,0.0,0.01,0.003,0.002,72,0,14.68,14.9,-0.997,0.002,0,0,14.400000000000002,1720715.8000000003,89.74440000000003,1654596.3131500003]
["2025-07-10T10:07:11.000000000",623.175,623.0,1.13,1.14,0.527,0.151,14280,29771,0.95,0.96,-0.473,0.151,9749,109103,362837.89999999997,1711057.8,426364.4946749998,1564826.0764499996]
["2025-07-10T10:07:23.000000000",623.175,608.0,15.1,15.38,1.0,0.0,52,4,0.01,0.02,-0.007,0.003,5777,113,1733.1,1716120.5,-10800.245924999997,1610738.4945750004]
["2025-07-10T10:07:34.000000000",623.115,589.0,34.01,34.37,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,0,0.0,1716120.5,0.0,1610583.410835001]
["2025-07-10T10:07:46.000000000",623.135,574.0,48.44,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1708802.3000000003,0.0,1508220.3756249999]
["2025-07-10T10:07:46.000000000",623.135,641.0,0.0,0.01,0.003,0.001,110,0,17.7,17.96,-0.997,0.001,0,0,11.0,1708802.3000000003,68.54485,1508220.3756249999]
["2025-07-10T10:08:09.000000000",623.385,622.0,1.91,1.93,0.691,0.128,10326,11216,0.54,0.55,-0.308,0.128,8237,61791,237606.40000000002,1723089.8000000005,166688.16192,1758709.9700099998]
["2025-07-10T10:08:21.000000000",623.455,607.0,16.25,16.55,1.0,0.0,103,14,0.01,0.02,-0.007,0.003,1558,20,467.40000000000003,1723089.8000000005,-2914.02867,1758907.4558300008]
["2025-07-10T10:08:32.000000000",623.365,588.0,34.42,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1725678.0000000007,0.0,1860968.9364000007]
["2025-07-10T10:08:32.000000000",623.365,715.0,0.0,0.01,0.001,0.0,1,0,90.87,92.65,-0.999,0.0,0,0,0.0,1725678.0000000007,0.0,1860968.9364000007]
["2025-07-10T10:08:44.000000000",623.405,644.0,0.0,0.01,0.002,0.001,7,0,20.5,20.75,-0.998,0.001,0,0,0.7000000000000001,1720436.5000000002,4.363835000000001,1739855.4038549992]
["2025-07-10T10:08:56.000000000",623.445,625.0,0.37,0.38,0.259,0.134,11855,75730,1.93,1.95,-0.741,0.134,3469,22761,205341.6,1724125.6000000006,700580.1091800003,1845215.15406]
["2025-07-10T10:09:07.000000000",623.395,610.0,13.25,13.51,1.0,0.0,218,18,0.01,0.02,-0.008,0.004,5299,1672,2119.6000000000004,1723006.2000000004,-13213.480420000002,1775416.4921000004]
["2025-07-10T10:09:31.000000000",623.375,587.0,35.43,36.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1718216.9000000004,0.0,1698521.7066249999]
["2025-07-10T10:09:31.000000000",623.375,710.0,0.0,0.01,0.001,0.0,1,0,85.83,87.57,-0.999,0.0,0,0,0.0,1718216.9000000004,0.0,1698521.7066249999]
["2025-07-10T10:09:43.000000000",623.345,643.0,0.0,0.01,0.002,0.001,1641,0,19.52,19.73,-1.0,0.0,0,0,164.1,1716738.2,1022.909145,1772978.9368100006]
["2025-07-10T10:09:54.000000000",623.405,624.0,0.71,0.72,0.402,0.157,11434,89928,1.31,1.32,-0.598,0.157,7731,60451,300890.5,1726416.5000000002,362429.5882549999,1843606.2043849991]
["2025-07-10T10:10:06.000000000",623.495,609.0,14.31,14.55,1.0,0.0,36,5,0.01,0.02,-0.008,0.003,3747,149,1124.1,1726416.5000000002,-7008.707294999999,1843872.362915]
["2025-07-10T10:10:18.000000000",623.595,590.0,32.35,34.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,6,0.0,1929617.2000000002,0.0,3147358.7964]
["2025-07-10T10:10:29.000000000",623.625,705.0,0.0,0.01,0.001,0.0,0,0,80.88,82.58,-0.999,0.0,0,0,0.0,1742801.7000000002,0.0,2030736.9033749995]
["2025-07-10T10:10:41.000000000",623.585,642.0,0.0,0.01,0.003,0.001,1190,370,18.25,18.6,-0.997,0.001,0,0,119.0,1734964.5,742.0661500000001,2020924.8689449998]
["2025-07-10T10:10:53.000000000",623.685,623.0,1.38,1.39,0.595,0.151,14280,36566,0.71,0.72,-0.394,0.151,9749,120028,362837.89999999997,1727057.3,426713.42698499985,2034033.245775]
["2025-07-10T10:11:04.000000000",623.705,608.0,15.62,15.75,1.0,0.0,52,4,0.01,0.02,-0.007,0.003,5777,113,1733.1,1734543.4000000001,-10809.431355,2123989.9552]
["2025-07-10T10:11:16.000000000",623.77,593.0,30.55,31.12,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,2,0.0,1749650.0000000002,0.0,2189228.10344]
["2025-07-10T10:11:28.000000000",623.695,586.0,36.74,38.61,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1749202.1000000003,0.0,2244999.507925]
["2025-07-10T10:11:28.000000000",623.695,644.0,0.0,0.01,0.002,0.001,7,0,20.26,20.41,-0.998,0.001,0,0,0.7000000000000001,1749202.1000000003,4.365865,2244999.507925]
["2025-07-10T10:11:51.000000000",623.725,621.0,2.97,3.0,0.822,0.089,2530,2237,0.27,0.28,-0.177,0.09,6839,38032,84068.0,1735308.2000000002,-243464.81650000002,2128006.243249999]
["2025-07-10T10:12:03.000000000",623.705,606.0,17.66,17.85,1.0,0.0,27,3,0.01,0.02,-0.006,0.002,2660,21,532.0,1739618.2000000002,-3318.1106,2141008.3698299997]
["2025-07-10T10:12:14.000000000",623.565,591.0,32.53,33.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1742268.7000000002,0.0,2068464.251835]
["2025-07-10T10:12:14.000000000",623.565,710.0,0.0,0.01,0.001,0.0,1,0,85.41,87.33,-0.999,0.0,0,0,0.0,1742268.7000000002,0.0,2068464.251835]
["2025-07-10T10:12:26.000000000",623.555,643.0,0.0,0.01,0.002,0.001,1641,0,19.25,19.65,-1.0,0.0,0,0,164.1,1746393.0999999996,1023.253755,2050955.3278149995]
["2025-07-10T10:12:39.000000000",623.605,628.0,0.04,0.05,0.044,0.036,9369,19898,4.41,4.48,-0.957,0.036,1497,843,39117.6,2226797.1999999993,176724.66816,5061860.403869999]
["2025-07-10T10:13:02.000000000",623.685,605.0,18.5,18.75,1.0,0.0,55,10,0.01,0.02,-0.006,0.002,7798,709,1559.6,1745335.6,-9726.991259999999,2135053.3762799995]
["2025-07-10T10:13:14.000000000",623.685,590.0,32.67,33.72,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,6,0.0,1747897.8000000003,0.0,2116556.1265499988]
["2025-07-10T10:13:14.000000000",623.685,705.0,0.0,0.01,0.001,0.0,0,0,80.43,82.39,-0.999,0.0,0,0,0.0,1747897.8000000003,0.0,2116556.1265499988]
["2025-07-10T10:13:25.000000000",623.685,642.0,0.0,0.01,0.003,0.001,1190,370,18.28,18.5,-0.997,0.001,0,0,119.0,1744423.6,742.18515,2150992.2701399997]
["2025-07-10T10:13:37.000000000",623.605,627.0,0.08,0.09,0.08,0.063,10912,40669,3.46,3.51,-0.92,0.063,814,890,73873.8,1744423.6,396721.28727,2150716.3626200003]
["2025-07-10T10:13:49.000000000",623.615,608.0,15.5,15.75,1.0,0.0,52,4,0.01,0.02,-0.007,0.003,5777,113,1733.1,1739200.9999999995,-10807.871565000001,2064518.6160899994]
["2025-07-10T10:14:00.000000000",623.705,593.0,29.77,31.57,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,2,0.0,1750466.4,0.0,2182029.4476799998]
["2025-07-10T10:14:12.000000000",623.735,700.0,0.0,0.01,0.001,0.0,303,0,75.41,77.32,-0.999,0.0,0,0,0.0,1751978.3000000003,0.0,2153539.271485]
["2025-07-10T10:14:24.000000000",623.705,641.0,0.0,0.01,0.003,0.001,110,0,17.28,17.5,-0.997,0.001,0,0,11.0,1751978.3000000003,68.60755,2153435.691955]
["2025-07-10T10:14:36.000000000",623.665,626.0,0.19,0.2,0.161,0.106,12172,91177,2.51,2.55,-0.839,0.106,1667,5729,146693.4,1750148.0,694469.68745,2190615.828519999]
["2025-07-10T10:14:47.000000000",623.755,607.0,16.72,16.79,1.0,0.0,103,16,0.01,0.02,-0.007,0.003,1558,20,467.40000000000003,1752191.9,-2915.43087,2163910.262085]
["2025-07-10T10:14:59.000000000",623.725,592.0,30.75,32.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,751,4,0.0,1890501.4000000001,0.0,3054704.4145499994]
["2025-07-10T10:15:11.000000000",623.775,577.0,45.71,47.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1748597.6000000003,0.0,2282612.2937999996]
["2025-07-10T10:15:22.000000000",623.845,640.0,0.0,0.01,0.003,0.002,2314,26,16.1,16.35,-0.997,0.002,4,0,463.6,1748597.6000000003,2882.1639,2282868.448440001]
["2025-07-10T10:15:34.000000000",623.835,625.0,0.45,0.46,0.315,0.155,11855,88664,1.62,1.64,-0.685,0.155,3469,24365,237522.00000000003,1751589.7000000004,810879.4480500001,2374782.0147450007]
["2025-07-10T10:15:45.000000000",623.885,606.0,17.6,18.05,1.0,0.0,27,3,0.01,0.02,-0.006,0.002,2660,21,532.0,1756212.6000000003,-3319.0682,2334417.9554400016]
["2025-07-10T10:15:57.000000000",623.895,591.0,32.84,33.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1749195.0000000005,0.0,2343528.0539700002]
["2025-07-10T10:15:57.000000000",623.895,675.0,0.0,0.01,0.001,0.0,0,0,50.16,52.28,-0.999,0.0,0,0,0.0,1749195.0000000005,0.0,2343528.0539700002]
["2025-07-10T10:16:09.000000000",623.875,642.0,0.0,0.01,0.003,0.001,1190,370,17.95,18.3,-0.997,0.001,0,0,119.0,1749195.0000000005,742.41125,2343452.92825]
["2025-07-10T10:16:20.000000000",623.835,627.0,0.09,0.1,0.089,0.07,10912,42616,3.24,3.29,-0.908,0.065,814,911,81675.0,1746792.6000000003,443503.01655,2389414.0646700007]
["2025-07-10T10:16:44.000000000",623.825,608.0,15.75,16.0,1.0,0.0,52,4,0.01,0.02,-0.007,0.003,5777,115,1733.1,1751395.6000000003,-10811.511075,2332608.935300001]
["2025-07-10T10:16:56.000000000",623.835,589.0,34.75,34.97,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,0,0.0,1752825.7000000004,0.0,2334439.852965001]
["2025-07-10T10:17:08.000000000",623.905,574.0,48.78,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1752825.7000000004,0.0,2334701.798494999]
["2025-07-10T10:17:08.000000000",623.905,641.0,0.0,0.01,0.003,0.001,110,0,17.0,17.3,-0.997,0.001,0,0,11.0,1752825.7000000004,68.62955,2334701.798494999]
["2025-07-10T10:17:19.000000000",623.935,626.0,0.21,0.22,0.178,0.116,12172,94946,2.27,2.32,-0.822,0.116,1667,5859,160532.4,1755366.8000000005,760314.7122999999,2417155.386749999]
["2025-07-10T10:17:31.000000000",623.925,611.0,12.75,13.0,1.0,0.0,59,6,0.02,0.03,-0.012,0.005,2092,5069,1046.0,1755655.0000000005,-6526.255499999999,2418196.0364999995]
["2025-07-10T10:17:43.000000000",624.005,593.0,30.86,31.57,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,2,0.0,1753857.9000000004,0.0,2483211.0493650003]
["2025-07-10T10:18:07.000000000",624.055,576.0,47.0,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1773101.8000000005,0.0,2538865.42248]
["2025-07-10T10:18:07.000000000",624.055,643.0,0.0,0.01,0.003,0.001,1641,0,18.94,19.15,-0.997,0.001,0,0,164.1,1773101.8000000005,1024.0742549999998,2538865.42248]
["2025-07-10T10:18:19.000000000",624.085,629.0,0.02,0.03,0.026,0.024,6784,9273,4.9,5.0,-0.952,0.003,126,390,16319.4,1746728.2000000004,101375.11923000001,2583069.0924499994]
["2025-07-10T10:18:31.000000000",624.225,615.0,9.21,9.31,0.953,0.001,1483,223,0.03,0.04,-0.025,0.012,7578,3239,9241.900000000001,1739803.3000000005,-55838.79892500001,2684475.2429250013]
["2025-07-10T10:18:42.000000000",624.185,597.0,26.76,27.57,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1741428.3000000005,-1526.7565100000002,2714360.227695001]
["2025-07-10T10:18:54.000000000",624.165,583.0,40.73,41.57,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1741428.3000000005,0.0,2714273.254755]
["2025-07-10T10:19:06.000000000",624.135,675.0,0.0,0.01,0.001,0.0,0,0,49.87,51.84,-0.999,0.0,0,0,0.0,1744640.1000000003,0.0,2685822.045585]
["2025-07-10T10:19:18.000000000",624.125,633.0,0.0,0.01,0.005,0.004,2729,5152,8.74,8.95,-0.995,0.004,41,55,1108.0,1750895.8000000005,6710.592000000001,2687458.5332500003]
["2025-07-10T10:19:29.000000000",624.145,619.0,5.19,5.27,0.93,0.031,2639,1038,0.09,0.1,-0.064,0.037,5818,12941,29707.5,1752412.8000000003,-83296.519265,2700094.9601499992]
["2025-07-10T10:19:41.000000000",624.125,601.0,22.87,23.28,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2880,2271,288.0,1752412.8000000003,-1797.48,2700008.4387500007]
["2025-07-10T10:19:53.000000000",624.115,587.0,36.74,37.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1759300.7000000002,0.0,2679347.539025001]
["2025-07-10T10:19:53.000000000",624.115,710.0,0.0,0.01,0.001,0.0,1,0,84.88,86.84,-0.999,0.0,0,0,0.0,1759300.7000000002,0.0,2679347.539025001]
["2025-07-10T10:20:05.000000000",624.165,640.0,0.0,0.01,0.003,0.002,2314,26,15.73,15.98,-0.997,0.002,4,0,463.6,1756609.3000000005,2883.6423,2699073.5886750002]
["2025-07-10T10:20:28.000000000",624.015,623.0,1.55,1.57,0.657,0.149,14280,47951,0.56,0.57,-0.343,0.149,9749,138464,358032.1,1776393.0000000007,421284.38278499997,2576358.2501999997]
["2025-07-10T10:20:40.000000000",623.995,604.0,19.94,20.14,1.0,0.0,9,9,0.01,0.02,-0.006,0.002,2747,19,549.4,1776393.0000000007,-3428.2285300000003,2576275.6765999994]
["2025-07-10T10:20:51.000000000",623.905,589.0,34.14,35.99,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,0,0.0,1753551.5000000005,0.0,2492919.115254999]
["2025-07-10T10:20:51.000000000",623.905,630.0,0.01,0.02,0.015,0.014,11100,8271,6.1,6.2,-0.985,0.014,1403,462,17504.2,1753551.5000000005,84700.09499,2492919.115254999]
["2025-07-10T10:21:03.000000000",623.825,640.0,0.0,0.01,0.003,0.002,2314,26,15.95,16.3,-0.997,0.002,4,0,463.6,1756990.4000000001,2882.0715000000005,2395020.131250001]
["2025-07-10T10:21:15.000000000",623.785,625.0,0.41,0.42,0.296,0.151,11855,108484,1.64,1.67,-0.704,0.151,3469,25839,231392.4,1748501.2000000002,789890.21251,2323881.0758199994]
["2025-07-10T10:21:38.000000000",623.905,606.0,17.84,18.0,1.0,0.0,27,3,0.01,0.02,-0.006,0.002,2660,21,532.0,1762322.7000000004,-3319.1746,2404237.258554999]
["2025-07-10T10:21:50.000000000",623.945,587.0,36.14,36.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1755589.8000000003,0.0,2389129.081150001]
["2025-07-10T10:21:50.000000000",623.945,710.0,0.0,0.01,0.001,0.0,1,0,84.94,86.84,-0.999,0.0,0,0,0.0,1755589.8000000003,0.0,2389129.081150001]
["2025-07-10T10:22:02.000000000",623.905,639.0,0.0,0.01,0.003,0.002,194,30,15.04,15.27,-0.997,0.002,0,0,38.800000000000004,1752230.4000000004,242.07514000000003,2375276.2123599993]
["2025-07-10T10:22:14.000000000",623.905,624.0,0.88,0.89,0.484,0.17,11434,136588,0.99,1.0,-0.516,0.17,7731,79220,325805.0,1758392.2000000004,392754.4365500001,2432066.541079999]
["2025-07-10T10:22:26.000000000",623.975,609.0,14.83,15.02,1.0,0.0,36,5,0.01,0.02,-0.007,0.003,3747,160,1124.1,1758392.9000000004,-7014.102975,2446187.2877750006]
["2025-07-10T10:22:37.000000000",623.935,590.0,33.71,34.6,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,7,0.0,1763154.5000000007,0.0,2494541.420864999]
["2025-07-10T10:22:49.000000000",623.935,705.0,0.0,0.01,0.001,0.0,0,0,79.99,81.85,-0.999,0.0,0,0,0.0,1761566.8000000005,0.0,2496407.610449999]
["2025-07-10T10:23:01.000000000",623.935,642.0,0.0,0.01,0.003,0.001,1190,370,18.0,18.25,-0.997,0.001,0,0,119.0,1761397.7000000004,742.48265,2491607.678494999]
["2025-07-10T10:23:12.000000000",623.935,623.0,1.5,1.52,0.647,0.149,14280,49859,0.58,0.59,-0.353,0.149,9749,145625,358032.1,1761397.7000000004,421230.37326499994,2491607.678494999]
["2025-07-10T10:23:24.000000000",623.925,608.0,15.8,16.04,1.0,0.0,52,4,0.01,0.02,-0.007,0.003,5777,116,1733.1,1764900.5000000005,-10813.244174999998,2510038.420425]
["2025-07-10T10:23:35.000000000",623.975,589.0,34.14,35.02,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,0,0.0,1771996.8000000003,0.0,2503995.45165]
["2025-07-10T10:23:47.000000000",623.885,574.0,49.18,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1764720.4000000001,0.0,2483457.8430899996]
["2025-07-10T10:23:59.000000000",623.805,641.0,0.0,0.01,0.003,0.001,110,0,17.17,17.25,-1.0,0.0,0,0,11.0,1764720.4000000001,68.61855,2483139.3923699996]
["2025-07-10T10:24:11.000000000",623.785,622.0,2.14,2.16,0.756,0.12,10326,15336,0.38,0.39,-0.243,0.121,8237,78409,223579.7,1776206.3000000005,151232.30675499994,2355935.5156150004]
["2025-07-10T10:24:23.000000000",623.815,607.0,16.74,16.87,1.0,0.0,103,17,0.01,0.02,-0.007,0.003,1558,24,467.40000000000003,1776789.8000000005,-2915.7113100000006,2334879.658759999]
["2025-07-10T10:24:35.000000000",623.835,588.0,35.14,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1774542.8000000005,0.0,2355392.599110001]
["2025-07-10T10:24:35.000000000",623.835,715.0,0.0,0.01,0.001,0.0,1,0,90.14,91.8,-0.999,0.0,0,0,0.0,1774542.8000000005,0.0,2355392.599110001]
["2025-07-10T10:24:46.000000000",623.785,644.0,0.0,0.01,0.002,0.001,7,0,20.0,20.28,-0.998,0.001,0,5,0.7000000000000001,1776789.8000000005,4.3664950000000005,2334767.37164]
["2025-07-10T10:24:58.000000000",623.725,625.0,0.39,0.4,0.291,0.154,11855,113671,1.67,1.69,-0.709,0.154,3469,26486,235989.6,1776789.8000000005,805505.9089,2334542.7973999986]
["2025-07-10T10:25:21.000000000",623.515,606.0,17.47,17.75,1.0,0.0,27,4,0.01,0.02,-0.006,0.003,2660,21,798.0,1766286.7000000002,-4975.6497,2093742.7940050007]
["2025-07-10T10:25:33.000000000",623.575,591.0,32.16,33.6,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1763060.0000000005,0.0,2076170.5138000005]
["2025-07-10T10:25:33.000000000",623.575,710.0,0.0,0.01,0.001,0.0,1,0,85.32,87.42,-0.999,0.0,0,0,0.0,1763060.0000000005,0.0,2076170.5138000005]
["2025-07-10T10:25:56.000000000",623.385,589.0,34.34,35.02,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,0,0.0,1765314.3000000003,0.0,1897590.797235]
["2025-07-10T10:25:56.000000000",623.385,623.0,1.17,1.18,0.564,0.16,14280,53732,0.78,0.79,-0.436,0.16,9749,155096,384464.00000000006,1765314.3000000003,451929.18960000004,1897590.797235]
["2025-07-10T10:26:08.000000000",623.365,608.0,15.31,15.55,1.0,0.0,52,4,0.01,0.02,-0.007,0.003,5777,116,1733.1,1769087.1000000006,-10803.538815,1883284.780035001]
["2025-07-10T10:26:19.000000000",623.415,593.0,29.52,31.02,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,2,0.0,1764895.4000000004,0.0,1871424.5011799994]
["2025-07-10T10:26:31.000000000",623.365,700.0,0.0,0.01,0.001,0.0,303,0,75.62,77.24,-1.0,0.0,0,0,0.0,1774738.4000000004,0.0,1934277.9071300006]
["2025-07-10T10:26:43.000000000",623.515,641.0,0.0,0.01,0.003,0.001,110,0,17.45,17.55,-1.0,0.0,0,0,11.0,1769710.3,68.58665,1964865.9845949998]
["2025-07-10T10:26:55.000000000",623.505,622.0,1.93,1.95,0.715,0.133,10326,16111,0.43,0.44,-0.285,0.133,8237,83180,246887.9,1779777.2000000004,173232.75868500012,1951359.90531]
["2025-07-10T10:27:07.000000000",623.485,607.0,16.41,16.56,1.0,0.0,103,17,0.01,0.02,-0.007,0.003,1558,34,467.40000000000003,1864208.1999999997,-2914.1688900000004,1473536.96718]
["2025-07-10T10:27:18.000000000",623.505,592.0,31.48,32.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,751,4,0.0,1779701.0000000002,0.0,2028955.1025599993]
["2025-07-10T10:27:18.000000000",623.505,715.0,0.0,0.01,0.001,0.0,1,0,90.49,92.47,-0.999,0.0,0,0,0.0,1779701.0000000002,0.0,2028955.1025599993]
["2025-07-10T10:27:42.000000000",623.575,640.0,0.0,0.01,0.003,0.001,2314,26,16.4,16.58,-0.997,0.001,4,0,231.8,1776426.8000000005,1440.4582500000001,2040137.856]
["2025-07-10T10:27:54.000000000",623.525,625.0,0.33,0.34,0.259,0.146,11855,118672,1.79,1.83,-0.741,0.146,3469,27975,223730.40000000002,1778068.6000000003,763416.5749,2089783.9431000003]
["2025-07-10T10:28:06.000000000",623.465,606.0,17.35,17.63,1.0,0.0,27,4,0.01,0.02,-0.006,0.003,2660,23,798.0,1783827.8000000003,-4975.2507000000005,2036289.0610599995]
["2025-07-10T10:28:18.000000000",623.435,591.0,32.4,33.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1780835.8000000003,0.0,1985768.9026099995]
["2025-07-10T10:28:18.000000000",623.435,710.0,0.0,0.01,0.001,0.0,1,0,85.57,87.47,-0.999,0.0,0,0,0.0,1780835.8000000003,0.0,1985768.9026099995]
["2025-07-10T10:28:29.000000000",623.485,643.0,0.0,0.01,0.002,0.001,1641,1,19.4,19.61,-0.997,0.001,0,0,164.1,1780835.8000000003,1023.1388850000001,1985928.1629100007]
["2025-07-10T10:28:41.000000000",623.485,628.0,0.03,0.04,0.036,0.032,9369,24545,4.5,4.58,-0.964,0.032,1497,1331,34771.2,1787282.6000000006,157058.36544000002,2025388.5285600005]
["2025-07-10T10:29:04.000000000",623.695,605.0,18.65,18.79,1.0,0.0,55,11,0.01,0.02,-0.006,0.002,7798,732,1559.6,1781618.6,-9727.14722,2292538.1645200006]
["2025-07-10T10:29:16.000000000",623.575,590.0,33.55,33.78,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,7,0.0,1781618.6,0.0,2292097.0762000005]
["2025-07-10T10:29:27.000000000",623.615,575.0,47.76,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1795506.9000000001,0.0,2228379.069875]
["2025-07-10T10:29:27.000000000",623.615,642.0,0.0,0.01,0.003,0.001,1190,386,18.33,18.5,-1.0,0.0,0,0,119.0,1795506.9000000001,742.10185,2228379.069875]
["2025-07-10T10:29:39.000000000",623.635,627.0,0.06,0.07,0.067,0.058,10912,50412,3.39,3.46,-0.928,0.05,814,1280,67359.6,1795722.0000000002,369314.15246000007,2294452.9465999994]
["2025-07-10T10:29:50.000000000",623.675,608.0,15.5,15.8,1.0,0.0,52,4,0.01,0.02,-0.007,0.003,5777,116,1733.1,1790490.7000000002,-10808.911424999998,2258839.2121749995]
["2025-07-10T10:30:14.000000000",623.785,589.0,34.72,35.49,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,4,0.0,1788837.9000000001,0.0,2288533.0512249996]
["2025-07-10T10:30:26.000000000",623.815,574.0,48.67,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1782322.5000000002,0.0,2413090.4643849996]
["2025-07-10T10:30:26.000000000",623.815,622.0,2.16,2.18,0.763,0.12,10326,16813,0.35,0.36,-0.236,0.12,8237,85218,222756.0,1782322.5000000002,156377.9442,2413090.4643849996]
["2025-07-10T10:30:38.000000000",623.825,625.0,0.39,0.4,0.293,0.16,11855,121390,1.57,1.59,-0.707,0.16,3469,28547,245184.0,1789532.8000000005,837023.432,2371874.9761000006]
["2025-07-10T10:30:50.000000000",623.845,606.0,17.75,17.92,1.0,0.0,27,4,0.01,0.02,-0.006,0.002,2660,23,532.0,1785770.8000000005,-3318.8554000000004,2440149.7544600014]
["2025-07-10T10:31:02.000000000",623.975,591.0,31.81,33.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1785770.8000000005,0.0,2440658.2453000015]
["2025-07-10T10:31:15.000000000",623.855,576.0,46.84,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1782551.2000000002,0.0,2529108.170000001]
["2025-07-10T10:31:26.000000000",623.905,639.0,0.0,0.01,0.003,0.002,194,30,14.98,15.18,-1.0,0.0,0,0,38.800000000000004,1769804.1000000003,242.07514000000003,2461162.3507549986]
["2025-07-10T10:31:38.000000000",623.885,624.0,0.84,0.85,0.481,0.176,11434,158369,0.96,0.97,-0.519,0.176,7731,96410,337304.0,1780622.8000000005,406603.3232799999,2462081.0474500004]
["2025-07-10T10:31:50.000000000",623.975,609.0,14.77,15.03,1.0,0.0,36,5,0.01,0.02,-0.007,0.003,3747,160,1124.1,1777736.1000000006,-7014.102975,2559639.6702250014]
["2025-07-10T10:32:02.000000000",623.945,590.0,33.89,34.48,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,7,0.0,1777736.1000000006,0.0,2559516.605695001]
["2025-07-10T10:32:14.000000000",623.945,575.0,47.81,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1788040.0000000002,0.0,2591719.0310900006]
["2025-07-10T10:32:14.000000000",623.945,642.0,0.0,0.01,0.003,0.001,1190,386,17.91,18.18,-1.0,0.0,0,0,119.0,1788040.0000000002,742.49455,2591719.0310900006]
["2025-07-10T10:32:37.000000000",623.875,623.0,1.45,1.46,0.651,0.153,14280,61338,0.58,0.59,-0.349,0.154,9749,170798,368618.60000000003,1773242.8000000003,426414.81925000006,2512277.2465]
["2025-07-10T10:32:49.000000000",623.955,608.0,15.85,16.04,1.0,0.0,52,4,0.01,0.02,-0.007,0.003,5777,118,1733.1,1773242.8000000003,-10813.764105,2512599.397860001]
["2025-07-10T10:33:00.000000000",623.975,589.0,34.84,35.49,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,4,0.0,1781023.1000000003,0.0,2521508.5579750002]
["2025-07-10T10:33:12.000000000",623.965,574.0,48.88,50.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,0,0.0,1781233.5000000005,0.0,2536670.4308249997]
["2025-07-10T10:33:12.000000000",623.965,645.0,0.0,0.01,0.002,0.001,1959,16,20.36,22.08,-0.998,0.001,0,10,195.9,1781233.5000000005,1222.3474350000001,2536670.4308249997]
["2025-07-10T10:33:24.000000000",624.055,627.0,0.08,0.09,0.086,0.073,10912,53988,3.02,3.07,-0.914,0.073,814,1334,85599.79999999999,1777263.1000000006,460024.6394699999,2642376.8012749995]
["2025-07-10T10:33:36.000000000",624.055,613.0,11.03,11.13,1.0,0.0,314,311,0.02,0.03,-0.014,0.007,7057,2580,4939.9,1778892.9000000006,-30827.692944999995,2650028.963685]
["2025-07-10T10:33:59.000000000",624.105,592.0,30.81,33.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,751,4,0.0,1779319.2000000004,0.0,2614630.4798399997]
["2025-07-10T10:34:11.000000000",624.145,578.0,44.83,46.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1771244.0000000002,0.0,2708462.248019999]
["2025-07-10T10:34:11.000000000",624.145,665.0,0.0,0.01,0.001,0.0,382,0,40.17,41.91,-1.0,0.0,0,0,0.0,1771244.0000000002,0.0,2708462.248019999]
["2025-07-10T10:34:23.000000000",624.085,631.0,0.01,0.02,0.014,0.011,5826,2554,6.87,7.92,-0.986,0.011,35,12,6447.1,1775507.5000000002,39754.838585000005,2659183.1231349995]
["2025-07-10T10:34:34.000000000",624.005,617.0,6.99,7.11,0.95,0.01,2306,3468,0.05,0.06,-0.035,0.02,6707,15351,15720.000000000002,1775507.5000000002,-69314.47540000001,2658842.2486550007]
["2025-07-10T10:34:46.000000000",624.035,599.0,24.96,25.65,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,4058,0,405.79999999999995,1773835.0000000002,-2532.3340299999995,2630243.8734300006]
["2025-07-10T10:35:10.000000000",624.005,581.0,41.86,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1799899.4000000001,0.0,2600001.6971800006]
["2025-07-10T10:35:10.000000000",624.005,680.0,0.0,0.01,0.001,0.0,2,0,54.94,56.91,-0.999,0.0,0,0,0.0,1799899.4000000001,0.0,2600001.6971800006]
["2025-07-10T10:35:21.000000000",624.085,596.0,26.97,28.84,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,1775198.8000000003,-1163.918525,2653098.9184699995]
["2025-07-10T10:35:33.000000000",624.045,619.0,5.09,5.16,0.934,0.031,2639,3185,0.08,0.09,-0.06,0.036,5818,21954,29125.699999999993,1775198.8000000003,-79652.47975499998,2652928.8711900003]
["2025-07-10T10:35:45.000000000",624.105,605.0,19.07,19.15,1.0,0.0,55,11,0.01,0.02,-0.006,0.002,7798,732,1559.6,1777039.2,-9733.54158,2685979.41165]
["2025-07-10T10:35:57.000000000",624.065,587.0,35.9,38.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1777868.5000000005,0.0,2639074.1549250013]
["2025-07-10T10:35:57.000000000",624.065,710.0,0.0,0.01,0.001,0.0,1,0,85.17,86.91,-0.999,0.0,0,0,0.0,1777868.5000000005,0.0,2639074.1549250013]
["2025-07-10T10:36:20.000000000",624.135,637.0,0.0,0.01,0.003,0.002,1004,383,12.81,12.97,-0.996,0.002,0,0,200.8,1775858.6,1253.2630800000002,2671608.61923]
["2025-07-10T10:36:32.000000000",624.125,623.0,1.61,1.62,0.68,0.148,14280,64583,0.5,0.51,-0.32,0.148,9749,178443,355629.2,1775057.5000000002,418530.7355000001,2714446.3223750005]
["2025-07-10T10:36:44.000000000",624.175,609.0,14.96,15.21,1.0,0.0,36,5,0.01,0.02,-0.007,0.003,3747,160,1124.1,1774907.2000000004,-7016.351175,2737821.2992000007]
["2025-07-10T10:36:56.000000000",624.235,591.0,33.01,33.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1748,9,0.0,1772849.7000000004,0.0,2781722.873585]
["2025-07-10T10:37:08.000000000",624.265,577.0,45.83,47.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1775940.4000000004,0.0,2826631.96704]
["2025-07-10T10:37:08.000000000",624.265,644.0,0.0,0.01,0.002,0.001,7,0,18.66,21.13,-0.998,0.001,0,6,0.7000000000000001,1775940.4000000004,4.369855,2826631.96704]
["2025-07-10T10:37:31.000000000",624.235,627.0,0.09,0.1,0.096,0.081,10912,58380,2.84,2.9,-0.904,0.081,814,1375,94980.6,1778844.9000000004,510585.5274300002,2850452.3955550008]
["2025-07-10T10:37:43.000000000",624.265,613.0,11.22,11.31,1.0,0.0,314,412,0.02,0.03,-0.014,0.007,7057,2665,4939.9,1771785.9,-30838.066734999997,2862301.844874999]
["2025-07-10T10:37:55.000000000",624.285,595.0,27.86,29.35,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,2871,652,287.1,1770194.4,-1792.3222349999999,2886090.780690001]
["2025-07-10T10:38:07.000000000",624.295,581.0,43.18,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1770194.4,0.0,2886137.0110299997]
["2025-07-10T10:38:07.000000000",624.295,680.0,0.0,0.01,0.001,0.0,2,0,54.94,56.91,-0.999,0.0,0,0,0.0,1770194.4,0.0,2886137.0110299997]
["2025-07-10T10:38:18.000000000",624.205,634.0,0.0,0.01,0.004,0.003,1353,201,9.65,10.06,-0.996,0.003,3,44,406.80000000000007,1769222.5,2528.0302500000003,2847702.4840349993]
["2025-07-10T10:38:30.000000000",624.245,620.0,4.32,4.37,0.919,0.044,3765,4917,0.1,0.11,-0.077,0.048,10654,42844,67705.2,1768469.6999999997,-215821.47233999998,2901191.7466450003]
["2025-07-10T10:38:54.000000000",624.305,599.0,25.15,25.65,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,4058,0,405.79999999999995,1766896.6000000003,-2533.4296899999995,2912540.14986]
["2025-07-10T10:39:06.000000000",624.285,585.0,39.15,40.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1766896.6000000003,0.0,2912446.8448200007]
["2025-07-10T10:39:06.000000000",624.285,700.0,0.0,0.01,0.001,0.0,303,0,75.17,76.91,-0.999,0.0,0,0,0.0,1766896.6000000003,0.0,2912446.8448200007]
["2025-07-10T10:39:18.000000000",624.325,638.0,0.0,0.01,0.003,0.002,72,0,13.28,14.0,-0.997,0.002,0,0,14.400000000000002,1766272.9000000001,89.90280000000003,2920912.628725]
["2025-07-10T10:39:29.000000000",624.335,624.0,1.06,1.07,0.564,0.174,11434,176959,0.74,0.75,-0.436,0.174,7731,108464,333471.0,1767399.5999999999,402272.77587,2998267.69523]
["2025-07-10T10:39:41.000000000",624.385,610.0,14.07,14.42,1.0,0.0,218,27,0.01,0.02,-0.008,0.003,5299,2760,1589.7,1767708.4000000001,-9925.848345,2963627.168489999]
["2025-07-10T10:40:05.000000000",624.335,589.0,35.28,36.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,4,0.0,1764120.9000000001,0.0,2957373.1283950005]
["2025-07-10T10:40:05.000000000",624.335,599.0,25.15,25.65,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,4058,0,405.79999999999995,1764120.9000000001,-2533.55143,2957373.1283950005]
["2025-07-10T10:40:16.000000000",624.355,641.0,0.0,0.01,0.003,0.001,110,0,16.57,16.95,-0.997,0.001,0,0,11.0,1776291.0999999999,68.67905,2961125.3367249994]
["2025-07-10T10:40:28.000000000",624.435,627.0,0.1,0.11,0.106,0.087,10912,62201,2.67,2.73,-0.894,0.087,814,1395,102016.2,1767391.9999999998,548582.3828099999,3026038.2362699998]
["2025-07-10T10:40:40.000000000",624.525,613.0,11.49,11.58,0.987,0.007,314,412,0.02,0.03,-0.013,0.007,7057,2697,5159.7,1763468.6000000003,-29478.204525,3254559.653400001]
["2025-07-10T10:40:52.000000000",624.675,595.0,29.25,29.7,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,2871,652,288.7,1763468.6000000003,-1783.447125,3255341.3418]
["2025-07-10T10:41:03.000000000",624.765,581.0,43.14,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1729717.8,0.0,3284789.454599999]
["2025-07-10T10:41:16.000000000",624.835,645.0,0.0,0.01,0.002,0.001,1959,16,19.68,21.42,-0.998,0.001,0,16,195.9,1723081.6,1224.0517650000002,3321984.0146300006]
["2025-07-10T10:41:27.000000000",624.775,631.0,0.01,0.02,0.015,0.013,5826,2761,5.7,7.24,-0.985,0.013,35,212,7619.3,1727707.9000000001,47034.936325,3351158.773375]
["2025-07-10T10:41:39.000000000",624.785,617.0,7.77,7.85,0.953,0.004,2306,3646,0.04,0.05,-0.028,0.016,6707,15936,11653.6,1727707.9000000001,-61283.91107999999,3351212.4112249995]
["2025-07-10T10:41:51.000000000",624.775,599.0,25.15,25.82,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,4058,0,405.79999999999995,1723057.5,-2535.3369499999994,3391804.135775]
["2025-07-10T10:42:03.000000000",624.755,585.0,39.22,40.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1727993.2,0.0,3361811.653040001]
["2025-07-10T10:42:03.000000000",624.755,700.0,0.0,0.01,0.001,0.0,303,0,74.66,76.41,-0.999,0.0,0,0,0.0,1727993.2,0.0,3361811.653040001]
["2025-07-10T10:42:27.000000000",624.775,635.0,0.0,0.01,0.004,0.003,6561,391,9.71,10.38,-0.996,0.003,14,72,1972.5000000000002,1731505.8999999997,12271.205774999999,3412431.7071749996]
["2025-07-10T10:42:38.000000000",624.785,621.0,3.87,3.92,0.904,0.054,2530,3806,0.12,0.13,-0.093,0.058,6839,53462,53328.200000000004,1731505.8999999997,-162470.34097000002,3412486.325744999]
["2025-07-10T10:42:50.000000000",624.775,603.0,21.71,21.8,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,3020,22,604.0,1726955.8000000003,-3773.6409999999996,3371512.06855]
["2025-07-10T10:43:02.000000000",624.795,589.0,35.7,35.85,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,4,0.0,1724209.4,0.0,3414534.6651599994]
["2025-07-10T10:43:13.000000000",624.775,575.0,48.76,50.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1728876.1,0.0,3389290.0411749994]
["2025-07-10T10:43:13.000000000",624.775,642.0,0.0,0.01,0.003,0.001,1190,386,17.14,17.3,-0.997,0.001,0,0,119.0,1728876.1,743.4822499999999,3389290.0411749994]
["2025-07-10T10:43:25.000000000",624.825,628.0,0.06,0.07,0.068,0.061,9369,31258,3.22,3.29,-0.932,0.061,1497,1444,66282.6,1728876.1,300035.96640000003,3389561.2820250005]
["2025-07-10T10:43:48.000000000",624.775,607.0,17.74,17.86,1.0,0.0,103,17,0.01,0.02,-0.006,0.002,1558,35,311.6,1729836.3,-1946.7989000000002,3413912.423925]
["2025-07-10T10:44:00.000000000",624.725,593.0,31.65,31.85,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,2,0.0,1739076.2000000002,0.0,3358175.502350001]
["2025-07-10T10:44:12.000000000",624.745,579.0,44.76,46.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1757010.6,0.0,3497853.5432500006]
["2025-07-10T10:44:12.000000000",624.745,650.0,0.0,0.01,0.002,0.001,1851,1,24.67,26.28,-1.0,0.0,0,0,185.1,1757010.6,1156.402995,3497853.5432500006]
["2025-07-10T10:44:23.000000000",624.825,632.0,0.01,0.02,0.013,0.01,5818,9472,7.15,7.37,-1.0,0.0,51,80,5818.0,1757010.6,36352.3185,3498301.4512500004]
["2025-07-10T10:44:35.000000000",624.835,618.0,6.81,6.92,0.95,0.011,3407,4476,0.05,0.06,-0.036,0.021,8307,18478,21192.4,1727674.5999999999,-85583.64995,3442577.1696300013]
["2025-07-10T10:44:46.000000000",624.835,600.0,23.79,25.51,1.0,0.0,70,6,0.0,0.01,-0.002,0.001,8789,827,878.9,1732219.8999999997,-5491.674815,3436345.690175001]
["2025-07-10T10:45:10.000000000",624.855,584.0,39.78,41.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1725189.4,0.0,3438793.26483]
["2025-07-10T10:45:10.000000000",624.855,665.0,0.0,0.01,0.001,0.0,382,0,39.45,41.22,-0.999,0.0,0,0,0.0,1725189.4,0.0,3438793.26483]
["2025-07-10T10:45:22.000000000",624.835,635.0,0.0,0.01,0.004,0.003,6561,417,9.47,11.14,-0.996,0.003,14,76,1972.5000000000002,1718652.3999999997,12272.384235000001,3514910.5685700006]
["2025-07-10T10:45:33.000000000",624.815,621.0,3.89,3.94,0.904,0.055,2530,3906,0.12,0.13,-0.093,0.058,6839,54304,53581.200000000004,1731130.9999999998,-160897.36028000005,3425988.1072600023]
["2025-07-10T10:45:45.000000000",624.745,603.0,21.7,22.54,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,3020,23,604.0,1735678.8000000003,-3773.4598,3413581.6902]
["2025-07-10T10:45:57.000000000",624.695,589.0,35.64,36.53,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,4,0.0,1735678.8000000003,0.0,3413308.4922000007]
["2025-07-10T10:46:08.000000000",624.645,705.0,0.0,0.01,0.001,0.0,0,0,79.45,81.19,-0.999,0.0,0,0,0.0,1747017.0000000002,0.0,3342532.8623399995]
["2025-07-10T10:46:20.000000000",624.645,639.0,0.0,0.01,0.003,0.002,194,30,14.32,14.41,-0.997,0.002,0,0,38.800000000000004,1744764.6,242.36226000000002,3345967.160549999]
["2025-07-10T10:46:32.000000000",624.725,625.0,0.71,0.72,0.44,0.186,11855,176516,1.0,1.01,-0.56,0.186,3469,41194,285026.4,1741648.9000000001,974443.5561000003,3341181.108175001]
["2025-07-10T10:46:43.000000000",624.775,607.0,17.7,18.55,1.0,0.0,103,17,0.01,0.02,-0.006,0.002,1558,35,311.6,1729426.3999999997,-1946.7989000000002,3428822.6793]
["2025-07-10T10:46:55.000000000",624.75,593.0,30.77,31.8,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,2,0.0,1729426.3999999997,0.0,3428685.477]
["2025-07-10T10:47:07.000000000",624.725,579.0,44.79,46.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1733391.6,0.0,3372051.8940500007]
["2025-07-10T10:47:07.000000000",624.725,650.0,0.0,0.01,0.002,0.001,1851,1,24.45,26.19,-0.998,0.001,0,0,185.1,1733391.6,1156.3659750000002,3372051.8940500007]
["2025-07-10T10:47:30.000000000",624.745,629.0,0.02,0.03,0.029,0.03,6784,11747,4.27,4.35,-0.971,0.03,126,554,20730.0,1740973.7000000004,124786.56629999998,3406806.3306750003]
["2025-07-10T10:47:42.000000000",624.765,611.0,13.68,14.36,1.0,0.0,59,7,0.01,0.02,-0.008,0.004,2092,6949,836.8000000000001,1740973.7000000004,-5228.03352,3406915.3929749993]
["2025-07-10T10:47:53.000000000",624.795,597.0,26.82,28.45,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1741748.2000000002,-1528.2485700000002,3411914.2749299994]
["2025-07-10T10:48:05.000000000",624.855,583.0,40.8,42.53,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1738649.4999999998,0.0,3461124.957675001]
["2025-07-10T10:48:05.000000000",624.855,670.0,0.0,0.01,0.001,0.0,4,0,44.45,46.19,-0.999,0.0,0,0,0.0,1738649.4999999998,0.0,3461124.957675001]
["2025-07-10T10:48:17.000000000",624.845,636.0,0.0,0.01,0.004,0.003,728,48,10.49,12.15,-0.996,0.003,0,1,218.4,1733022.3999999997,1364.6614800000002,3465301.64201]
["2025-07-10T10:48:40.000000000",624.915,619.0,5.91,5.98,0.945,0.02,2639,3273,0.06,0.07,-0.046,0.028,5818,23470,21568.4,1737750.2,-68818.13945999999,3497081.83218]
["2025-07-10T10:48:52.000000000",624.915,601.0,22.81,24.54,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2880,4818,288.0,1726770.0,-1799.7551999999998,3548204.8784999996]
["2025-07-10T10:49:03.000000000",624.865,587.0,36.8,38.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1722703.1999999997,0.0,3515552.976500001]
["2025-07-10T10:49:03.000000000",624.865,690.0,0.0,0.01,0.001,0.0,6,0,64.45,66.18,-0.999,0.0,0,0,0.0,1722703.1999999997,0.0,3515552.976500001]
["2025-07-10T10:49:15.000000000",624.845,640.0,0.0,0.01,0.003,0.002,2314,27,15.01,16.05,-0.997,0.002,4,0,463.6,1732172.3,2886.7839000000004,3493080.3761750003]
["2025-07-10T10:49:27.000000000",624.835,626.0,0.36,0.37,0.287,0.167,12172,155873,1.53,1.55,-0.713,0.167,1667,10191,231111.30000000002,1732172.3,1096169.9097250002,3493024.4730250007]
["2025-07-10T10:49:39.000000000",624.805,608.0,16.69,17.55,1.0,0.0,52,4,0.01,0.02,-0.007,0.003,5777,121,1733.1,1735608.3000000003,-10828.495454999998,3462809.8911250005]
["2025-07-10T10:49:51.000000000",624.825,710.0,0.0,0.01,0.001,0.0,1,0,84.45,86.19,-1.0,0.0,0,0,0.0,1750597.7000000002,0.0,3628558.094175]
["2025-07-10T10:50:15.000000000",624.845,576.0,47.81,49.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1728688.3,0.0,3503321.5857250006]
["2025-07-10T10:50:15.000000000",624.845,643.0,0.0,0.01,0.003,0.001,1641,1,18.04,18.21,-1.0,0.0,0,0,164.1,1728688.3,1025.3706450000002,3503321.5857250006]
["2025-07-10T10:50:27.000000000",624.885,629.0,0.02,0.03,0.03,0.031,6784,12445,4.11,4.2,-0.957,0.015,126,566,21219.399999999998,1728688.3,130234.78239000001,3503545.853925001]
["2025-07-10T10:50:38.000000000",624.925,611.0,13.68,14.0,1.0,0.0,59,7,0.01,0.02,-0.008,0.004,2092,6967,836.8000000000001,1724085.7000000002,-5229.3724,3551381.9080250002]
["2025-07-10T10:50:50.000000000",624.905,597.0,27.86,28.45,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1724573.7999999998,-1528.51763,3534423.9358900017]
["2025-07-10T10:51:13.000000000",624.995,580.0,43.84,45.55,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1878,0,0.0,1719986.8999999997,0.0,3573264.538655001]
["2025-07-10T10:51:13.000000000",624.995,655.0,0.0,0.01,0.002,0.001,2173,4,29.46,31.16,-0.998,0.001,0,0,217.3,1719986.8999999997,1358.114135,3573264.538655001]
["2025-07-10T10:51:25.000000000",625.035,634.0,0.0,0.01,0.005,0.004,1353,228,8.91,9.06,-1.0,0.0,3,66,541.2,1700223.7000000002,3382.6894200000006,3647383.617045]
["2025-07-10T10:51:37.000000000",625.005,616.0,8.98,9.08,1.0,0.0,582,658,0.03,0.04,-0.021,0.011,5789,7735,6367.9,1698251.3999999997,-39799.693395,3683120.7147300006]
["2025-07-10T10:51:49.000000000",625.015,603.0,21.98,22.54,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,3020,73,604.0,1701582.2999999998,-3775.0906,3696024.327455001]
["2025-07-10T10:52:01.000000000",625.015,590.0,34.96,35.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,7,0.0,1712354.2999999998,0.0,3653013.2952149995]
["2025-07-10T10:52:01.000000000",625.015,705.0,0.0,0.01,0.001,0.0,0,0,79.23,81.0,-0.999,0.0,0,0,0.0,1712354.2999999998,0.0,3653013.2952149995]
["2025-07-10T10:52:25.000000000",624.925,640.0,0.0,0.01,0.003,0.002,2314,27,14.9,15.11,-1.0,0.0,4,0,462.8,1718670.6,2892.1529,3616972.1612500004]
["2025-07-10T10:52:37.000000000",624.935,626.0,0.38,0.39,0.293,0.168,12172,164268,1.45,1.47,-0.707,0.168,1667,11491,232495.2,1730865.2999999998,1102910.2854,3550160.119945]
["2025-07-10T10:52:49.000000000",624.965,608.0,16.94,17.01,1.0,0.0,52,4,0.01,0.02,-0.007,0.003,5777,123,1733.1,1725977.2999999996,-10831.268415,3636551.9666850003]
["2025-07-10T10:53:00.000000000",624.975,594.0,30.85,31.01,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1725977.2999999996,0.0,3636610.1547749997]
["2025-07-10T10:53:12.000000000",624.975,576.0,47.96,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1732149.6999999997,0.0,3703157.492775]
["2025-07-10T10:53:12.000000000",624.975,655.0,0.0,0.01,0.002,0.001,2173,4,29.24,31.0,-0.998,0.001,0,0,217.3,1732149.6999999997,1358.0706750000002,3703157.492775]
["2025-07-10T10:53:24.000000000",625.015,634.0,0.0,0.01,0.005,0.004,1353,244,8.91,9.13,-0.995,0.004,3,66,542.4,1710546.3999999997,3375.0809999999997,3689757.3020499996]
["2025-07-10T10:53:47.000000000",625.095,615.0,10.06,10.12,1.0,0.0,1483,343,0.02,0.03,-0.015,0.008,7578,7248,6062.400000000001,1707468.8999999997,-37895.759280000006,3730663.8497249987]
["2025-07-10T10:53:58.000000000",625.055,602.0,23.01,23.55,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,2466,5711,246.60000000000002,1707468.8999999997,-1541.38563,3730425.1235249997]
["2025-07-10T10:54:10.000000000",625.085,585.0,40.01,40.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1708380.0999999999,0.0,3776799.199845001]
["2025-07-10T10:54:10.000000000",625.085,700.0,0.0,0.01,0.001,0.0,303,0,74.23,75.99,-1.0,0.0,0,0,0.0,1708380.0999999999,0.0,3776799.199845001]
["2025-07-10T10:54:22.000000000",625.03,643.0,0.0,0.01,0.003,0.001,1641,1,17.91,18.01,-0.997,0.001,0,0,164.1,1715425.9999999998,1025.67423,3720392.32026]
["2025-07-10T10:54:34.000000000",624.995,638.0,0.0,0.01,0.003,0.002,72,0,12.89,13.04,-1.0,0.0,0,0,14.400000000000002,1716509.0999999999,89.99928000000001,3718018.3806149997]
["2025-07-10T10:54:57.000000000",624.965,607.0,17.93,18.01,1.0,0.0,103,17,0.01,0.02,-0.006,0.002,1558,55,311.6,1725006.5999999996,-1947.3909400000002,3638314.9929500003]
["2025-07-10T10:55:09.000000000",624.975,593.0,31.92,32.96,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,2,0.0,1727173.8999999997,0.0,3642807.406875]
["2025-07-10T10:55:20.000000000",625.005,575.0,49.02,50.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3806,1,0.0,1747628.5999999999,0.0,3773826.4403699995]
["2025-07-10T10:55:20.000000000",625.005,650.0,0.0,0.01,0.002,0.001,1851,1,24.02,25.97,-0.998,0.001,0,0,185.1,1747628.5999999999,1156.884255,3773826.4403699995]
["2025-07-10T10:55:32.000000000",624.975,628.0,0.07,0.08,0.079,0.069,9369,39908,3.06,3.12,-0.921,0.069,1497,2372,74975.40000000001,1747628.5999999999,339466.4208000001,3773645.29815]
["2025-07-10T10:55:44.000000000",625.015,615.0,9.98,10.08,1.0,0.0,1483,350,0.02,0.03,-0.015,0.008,7578,7269,6062.400000000001,1716318.7999999998,-37890.909360000005,3682770.8843800006]
["2025-07-10T10:55:56.000000000",624.925,601.0,23.9,24.61,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2880,5573,288.0,1719827.2999999998,-1799.7839999999999,3700426.5205249996]
["2025-07-10T10:56:19.000000000",625.005,581.0,43.05,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1740693.5999999999,0.0,3789431.5652099997]
["2025-07-10T10:56:19.000000000",625.005,680.0,0.0,0.01,0.001,0.0,2,0,53.98,56.01,-1.0,0.0,0,0,0.0,1740693.5999999999,0.0,3789431.5652099997]
["2025-07-10T10:56:31.000000000",625.005,639.0,0.0,0.01,0.003,0.002,194,30,13.97,14.04,-1.0,0.0,0,0,38.800000000000004,1740693.5999999999,242.50194000000005,3789431.5652099997]
["2025-07-10T10:56:42.000000000",624.885,621.0,3.96,4.01,0.915,0.047,2530,4352,0.1,0.11,-0.081,0.052,6839,58585,47453.8,1729877.6999999995,-147921.52743,3683350.263825001]
["2025-07-10T10:56:54.000000000",624.845,607.0,17.77,18.07,0.994,0.002,103,17,0.01,0.02,-0.006,0.002,1558,55,332.2,1761530.2000000002,-1818.2989500000003,3662502.7240100005]
["2025-07-10T10:57:06.000000000",624.795,589.0,35.01,36.87,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,4,0.0,1739601.3999999997,0.0,3550763.7173700007]
["2025-07-10T10:57:17.000000000",624.785,705.0,0.0,0.01,0.001,0.0,0,0,79.19,81.01,-1.0,0.0,0,0,0.0,1739601.3999999997,0.0,3550706.8865099996]
["2025-07-10T10:57:29.000000000",624.865,643.0,0.0,0.01,0.003,0.001,1641,1,18.12,18.28,-0.997,0.001,0,0,164.1,1748766.4,1025.403465,3517532.5488200006]
["2025-07-10T10:57:41.000000000",624.835,625.0,0.75,0.76,0.476,0.192,11855,212677,0.92,0.93,-0.524,0.192,3469,56792,294220.8,1736218.4000000001,1006054.33152,3614375.5528800013]
["2025-07-10T10:57:53.000000000",624.815,611.0,13.72,14.08,1.0,0.0,59,8,0.01,0.02,-0.008,0.004,2092,7002,836.8000000000001,1736210.1,-5228.451920000001,3555307.9422550015]
["2025-07-10T10:58:04.000000000",624.725,593.0,30.99,31.9,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,2,0.0,1753441.3,0.0,3451771.177125001]
["2025-07-10T10:58:16.000000000",624.755,579.0,44.99,46.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1753441.3,0.0,3451936.9350750004]
["2025-07-10T10:58:16.000000000",624.755,670.0,0.0,0.01,0.001,0.0,4,0,44.19,46.16,-0.999,0.0,0,0,0.0,1753441.3,0.0,3451936.9350750004]
["2025-07-10T10:58:39.000000000",624.805,629.0,0.03,0.04,0.037,0.035,6784,13465,4.18,4.27,-0.963,0.035,126,703,24185.000000000004,1743028.2999999998,145598.30915000002,3521634.0322649996]
["2025-07-10T10:58:51.000000000",624.785,615.0,9.78,9.87,1.0,0.0,1483,354,0.02,0.03,-0.015,0.008,7578,7278,6062.400000000001,1743124.2999999998,-37876.965840000004,3530177.076195]
["2025-07-10T10:59:03.000000000",624.815,601.0,22.99,24.61,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2880,5574,288.0,1743124.2999999998,-1799.4672000000003,3530346.5830050013]
["2025-07-10T10:59:15.000000000",624.815,583.0,41.01,41.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1741544.8000000003,0.0,3581600.7822700012]
["2025-07-10T10:59:15.000000000",624.815,690.0,0.0,0.01,0.001,0.0,6,0,64.28,66.01,-1.0,0.0,0,0,0.0,1741544.8000000003,0.0,3581600.7822700012]
["2025-07-10T10:59:26.000000000",624.835,630.0,0.01,0.02,0.017,0.018,11100,11712,5.16,5.22,-1.0,0.0,1403,1000,19980.0,1743124.2999999998,124842.03300000001,3530459.587545001]
["2025-07-10T10:59:50.000000000",624.835,618.0,6.82,6.9,0.954,0.008,3407,4911,0.04,0.05,-0.031,0.019,8307,19006,18508.9,1750127.4000000001,-81589.07979500001,3591504.092540001]
["2025-07-10T11:00:02.000000000",624.835,604.0,20.69,20.92,1.0,0.0,9,14,0.01,0.02,-0.006,0.002,2747,56,549.4,1738945.2000000002,-3432.8434899999997,3582411.4936200012]
["2025-07-10T11:00:14.000000000",624.905,586.0,38.01,39.55,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1740160.7000000002,0.0,3583157.152315]
["2025-07-10T11:00:14.000000000",624.905,705.0,0.0,0.01,0.001,0.0,0,0,79.27,81.01,-1.0,0.0,0,0,0.0,1740160.7000000002,0.0,3583157.152315]
["2025-07-10T11:00:26.000000000",624.86,643.0,0.0,0.01,0.003,0.001,1641,1,17.3,18.28,-1.0,0.0,0,0,164.1,1729524.0000000002,1025.39526,3660219.9270400004]
["2025-07-10T11:00:37.000000000",624.875,625.0,0.76,0.77,0.472,0.192,11855,217608,0.89,0.9,-0.528,0.192,3469,58968,294220.8,1739937.2000000002,1006118.7359999999,3600619.7320000003]
["2025-07-10T11:00:49.000000000",624.945,611.0,13.81,14.0,1.0,0.0,59,8,0.01,0.02,-0.008,0.004,2092,7002,836.8000000000001,1739937.2000000002,-5229.539760000001,3601023.08208]
["2025-07-10T11:01:13.000000000",624.915,590.0,34.81,35.53,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,7,0.0,1735575.0999999996,0.0,3669469.0093349996]
["2025-07-10T11:01:25.000000000",624.995,576.0,48.0,49.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1734353.8999999994,0.0,3705640.9796350007]
["2025-07-10T11:01:25.000000000",624.995,655.0,0.0,0.01,0.002,0.001,2173,4,29.19,31.01,-0.998,0.001,0,0,217.3,1734353.8999999994,1358.114135,3705640.9796350007]
["2025-07-10T11:01:37.000000000",625.045,630.0,0.01,0.02,0.018,0.019,11100,11920,4.92,5.01,-0.982,0.019,1403,1031,23755.7,1725208.3999999997,115160.165935,3760134.4601899986]
["2025-07-10T11:01:48.000000000",625.045,617.0,8.01,8.1,1.0,0.0,2306,3980,0.03,0.04,-0.023,0.013,6707,17192,8719.1,1725208.3999999997,-54498.298595,3760134.4601899986]
["2025-07-10T11:02:00.000000000",625.085,600.0,25.0,25.8,0.998,0.001,70,7,0.0,0.01,-0.002,0.001,8789,827,885.9,1737365.1,-5450.116115,3901988.723305001]
["2025-07-10T11:02:24.000000000",625.015,585.0,39.98,40.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1719574.5,0.0,3750275.6294549988]
["2025-07-10T11:02:24.000000000",625.015,700.0,0.0,0.01,0.001,0.0,303,0,74.21,76.13,-0.999,0.0,0,0,0.0,1719574.5,0.0,3750275.6294549988]
["2025-07-10T11:02:35.000000000",625.105,639.0,0.0,0.01,0.003,0.002,194,30,13.18,14.07,-0.997,0.002,0,0,38.800000000000004,1719574.5,242.54074000000006,3750815.6561849993]
["2025-07-10T11:02:47.000000000",625.085,626.0,0.42,0.43,0.33,0.18,12172,178912,1.33,1.35,-0.67,0.18,1667,14514,249102.0,1713837.2999999996,1181973.2265,3796024.314105001]
["2025-07-10T11:02:58.000000000",625.105,613.0,12.06,12.15,1.0,0.0,314,422,0.01,0.02,-0.009,0.005,7057,3022,3528.5000000000005,1720106.3999999997,-22056.829925000002,3804975.3784900005]
["2025-07-10T11:03:10.000000000",625.135,596.0,29.09,29.8,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,1714894.7999999998,-1165.8767750000002,3807368.4639899996]
["2025-07-10T11:03:22.000000000",625.085,583.0,41.97,42.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1714894.7999999998,0.0,3807063.9402900008]
["2025-07-10T11:03:33.000000000",625.105,660.0,0.0,0.01,0.002,0.0,213,0,34.22,35.95,-1.0,0.0,0,0,0.0,1708820.6999999997,0.0,3798611.1844850006]
["2025-07-10T11:03:45.000000000",625.115,635.0,0.0,0.01,0.004,0.003,6561,439,9.81,10.07,-1.0,0.0,14,76,1968.3,1713558.7999999998,12304.138545,3821869.3445900003]
["2025-07-10T11:03:57.000000000",625.075,622.0,3.21,3.25,0.883,0.072,10326,25419,0.14,0.15,-0.115,0.075,8237,111762,136124.69999999998,1720106.3999999997,78570.05227500001,3804792.77035]
["2025-07-10T11:04:08.000000000",625.175,605.0,20.12,20.76,1.0,0.0,55,11,0.01,0.02,-0.006,0.002,7798,733,1559.6,1705943.8999999997,-9750.229299999999,3824811.2723749997]
["2025-07-10T11:04:20.000000000",625.125,592.0,33.1,34.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,751,4,0.0,1705943.8999999997,0.0,3824505.373125]
["2025-07-10T11:04:32.000000000",625.095,631.0,0.01,0.02,0.015,0.014,5826,2856,5.81,5.96,-1.0,0.0,35,284,8156.400000000001,1714650.0,50985.248580000014,3828568.10391]
["2025-07-10T11:04:43.000000000",625.085,643.0,0.0,0.01,0.003,0.001,1641,1,17.8,18.05,-0.997,0.001,0,0,164.1,1720106.3999999997,1025.764485,3804853.6397300004]
["2025-07-10T11:04:55.000000000",625.145,630.0,0.01,0.02,0.018,0.019,11100,11979,4.85,4.94,-0.982,0.019,1403,1044,23755.7,1714014.8999999997,115178.590235,3814914.2298149997]
["2025-07-10T11:05:07.000000000",625.215,613.0,12.13,12.78,1.0,0.0,314,422,0.01,0.02,-0.009,0.005,7057,3052,3528.5000000000005,1714014.8999999997,-22060.711275000005,3815341.401105]
["2025-07-10T11:05:18.000000000",625.255,600.0,25.2,25.8,1.0,0.0,70,7,0.0,0.01,-0.002,0.001,8789,827,878.9,1708740.9999999998,-5495.3661950000005,3885782.2525799996]
["2025-07-10T11:05:30.000000000",625.21,587.0,38.17,38.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1700375.7999999998,0.0,3922901.40214]
["2025-07-10T11:05:30.000000000",625.21,690.0,0.0,0.01,0.001,0.0,6,0,63.92,65.87,-0.999,0.0,0,0,0.0,1700375.7999999998,0.0,3922901.40214]
["2025-07-10T11:05:42.000000000",625.195,641.0,0.0,0.01,0.003,0.002,110,0,15.69,15.87,-0.997,0.002,0,0,22.0,1706758.8,137.5429,3868151.4868399994]
["2025-07-10T11:06:06.000000000",625.245,622.0,3.35,3.4,0.889,0.068,10326,25580,0.13,0.14,-0.108,0.072,8237,113036,129523.2,1707893.2,68216.73048000003,3854716.70685]
["2025-07-10T11:06:17.000000000",625.235,609.0,16.13,16.79,1.0,0.0,36,6,0.01,0.02,-0.007,0.003,3747,263,1124.1,1705443.8000000003,-7028.266634999999,3951592.740420001]
["2025-07-10T11:06:29.000000000",625.295,596.0,29.24,29.8,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,1697887.9999999998,-1166.1751749999999,3950362.441410001]
["2025-07-10T11:06:41.000000000",625.245,579.0,45.22,46.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1707050.2000000002,0.0,3906893.402099999]
["2025-07-10T11:06:41.000000000",625.245,670.0,0.0,0.01,0.001,0.0,4,0,43.91,45.81,-0.999,0.0,0,0,0.0,1707050.2000000002,0.0,3906893.402099999]
["2025-07-10T11:06:52.000000000",625.235,637.0,0.0,0.01,0.004,0.003,1004,416,11.18,11.82,-0.996,0.003,0,0,301.2,1707050.2000000002,1883.20782,3906830.9163000006]
["2025-07-10T11:07:16.000000000",625.205,618.0,7.2,7.3,0.954,0.006,3407,5252,0.04,0.05,-0.03,0.018,8307,19967,16996.8,1709239.6,-80703.96221999999,3891410.96428]
["2025-07-10T11:07:27.000000000",625.245,605.0,20.15,20.76,1.0,0.0,55,11,0.01,0.02,-0.006,0.002,7798,733,1559.6,1709943.5000000002,-9751.32102,3892834.768274999]
["2025-07-10T11:07:39.000000000",625.285,588.0,37.15,38.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1709943.5000000002,0.0,3893083.812075]
["2025-07-10T11:07:39.000000000",625.285,715.0,0.0,0.01,0.001,0.0,1,0,88.96,90.77,-0.999,0.0,0,0,0.0,1709943.5000000002,0.0,3893083.812075]
["2025-07-10T11:07:51.000000000",625.245,650.0,0.0,0.01,0.002,0.001,1851,1,24.2,25.83,-0.998,0.001,0,0,185.1,1696472.5,1157.328495,3921752.3495249995]
["2025-07-10T11:08:02.000000000",625.165,629.0,0.03,0.04,0.04,0.041,6784,14030,3.82,3.92,-0.959,0.041,126,845,28331.0,1703371.9000000001,170656.29137,3922792.2188149993]
["2025-07-10T11:08:14.000000000",625.185,616.0,9.16,9.24,1.0,0.0,582,712,0.02,0.03,-0.016,0.009,5789,8564,5210.1,1721197.0,-32572.763684999998,3886731.3820499983]
["2025-07-10T11:08:37.000000000",625.285,597.0,27.24,28.8,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1710738.5999999999,-1529.44711,3942063.01141]
["2025-07-10T11:08:49.000000000",625.295,584.0,41.21,41.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1701032.6,0.0,3933164.32773]
["2025-07-10T11:08:49.000000000",625.295,695.0,0.0,0.01,0.001,0.0,0,0,68.91,70.77,-0.999,0.0,0,0,0.0,1701032.6,0.0,3933164.32773]
["2025-07-10T11:09:00.000000000",625.275,638.0,0.0,0.01,0.004,0.002,72,0,12.67,12.89,-0.996,0.002,0,0,14.400000000000002,1697482.0999999996,90.03960000000001,3993935.9339250005]
["2025-07-10T11:09:12.000000000",625.295,710.0,0.0,0.01,0.001,0.0,1,0,83.91,85.74,-0.999,0.0,0,0,0.0,1700946.9999999998,0.0,3968323.41499]
["2025-07-10T11:09:24.000000000",625.295,611.0,14.02,14.33,1.0,0.0,59,8,0.01,0.02,-0.008,0.004,2092,7014,836.8000000000001,1700946.9999999998,-5232.46856,3968323.41499]
["2025-07-10T11:09:48.000000000",625.265,592.0,33.19,34.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,751,4,0.0,1708341.9,0.0,3976593.4860450006]
["2025-07-10T11:10:00.000000000",625.215,579.0,45.26,47.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1714695.9000000001,0.0,3907051.688595]
["2025-07-10T11:10:00.000000000",625.215,650.0,0.0,0.01,0.002,0.001,1851,1,23.91,25.77,-0.998,0.001,0,0,185.1,1714695.9000000001,1157.2729649999999,3907051.688595]
["2025-07-10T11:10:12.000000000",625.115,633.0,0.0,0.01,0.005,0.005,2729,5803,6.96,8.77,-0.995,0.005,41,64,1385.0,1721567.0999999996,8401.545600000001,3850421.4722149996]
["2025-07-10T11:10:23.000000000",625.005,619.0,5.99,6.07,0.948,0.014,2639,3468,0.05,0.06,-0.039,0.024,5818,25828,17657.8,1721567.0999999996,-64179.263430000006,3849743.922705]
["2025-07-10T11:10:35.000000000",625.095,602.0,22.23,23.13,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,2466,5920,246.60000000000002,1726873.5,-1541.4842700000004,3770683.681814998]
["2025-07-10T11:10:47.000000000",625.105,589.0,35.23,37.08,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,4,0.0,1727169.4999999995,0.0,3757405.5130950003]
["2025-07-10T11:10:58.000000000",625.095,690.0,0.0,0.01,0.001,0.0,6,0,63.93,65.75,-0.999,0.0,0,0,0.0,1717387.0999999994,0.0,3795386.1860249992]
["2025-07-10T11:11:10.000000000",625.085,641.0,0.0,0.01,0.003,0.002,110,0,14.98,16.72,-0.997,0.002,0,0,22.0,1717387.0999999994,137.51870000000002,3795325.4690750013]
["2025-07-10T11:11:22.000000000",625.145,628.0,0.07,0.08,0.081,0.073,9369,46218,2.92,2.97,-0.919,0.073,1497,3897,79321.8,1718420.0999999999,359243.32512000005,3835734.058895]
["2025-07-10T11:11:33.000000000",625.115,611.0,14.08,14.18,1.0,0.0,59,8,0.01,0.02,-0.008,0.004,2092,7016,836.8000000000001,1714778.4999999998,-5230.962320000001,3844291.5945249996]
["2025-07-10T11:11:45.000000000",625.085,598.0,26.23,27.82,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,910,8,91.0,1721065.5999999996,-568.82735,3814344.9303700007]
["2025-07-10T11:11:57.000000000",625.135,585.0,39.93,40.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1721065.5999999996,0.0,3814650.03647]
["2025-07-10T11:11:57.000000000",625.135,680.0,0.0,0.01,0.001,0.0,2,0,53.93,55.75,-0.999,0.0,0,0,0.0,1721065.5999999996,0.0,3814650.03647]
["2025-07-10T11:12:21.000000000",625.035,637.0,0.0,0.01,0.004,0.003,1004,416,11.92,12.0,-0.996,0.003,0,0,301.2,1725748.4,1882.6054199999999,3856738.4652599995]
["2025-07-10T11:12:33.000000000",625.135,620.0,5.16,5.22,0.94,0.024,3765,5554,0.06,0.07,-0.05,0.033,10654,53316,44194.2,1722956.2999999998,-163299.01497,3832049.418925]
["2025-07-10T11:12:45.000000000",625.205,607.0,18.17,18.24,1.0,0.0,103,17,0.01,0.02,-0.006,0.002,1558,56,311.6,1719193.4999999998,-1948.1387800000002,3936780.2155150007]
["2025-07-10T11:12:56.000000000",625.185,594.0,30.24,31.24,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1719193.4999999998,0.0,3936654.279854998]
["2025-07-10T11:13:08.000000000",625.135,577.0,47.26,49.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1724782.9,0.0,3912194.2264649994]
["2025-07-10T11:13:08.000000000",625.135,660.0,0.0,0.01,0.002,0.0,213,0,33.94,35.87,-0.998,0.0,0,0,0.0,1724782.9,0.0,3912194.2264649994]
["2025-07-10T11:13:32.000000000",625.035,633.0,0.0,0.01,0.005,0.005,2729,5804,7.8,8.01,-1.0,0.0,41,64,1364.5,1770740.8,8528.602574999999,3960840.54465]
["2025-07-10T11:13:43.000000000",624.975,615.0,9.94,10.05,1.0,0.0,1483,379,0.02,0.03,-0.015,0.008,7578,7419,6062.400000000001,1734765.5,-37888.48440000001,3762931.351725]
["2025-07-10T11:13:55.000000000",624.935,601.0,23.24,24.25,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2880,5580,288.0,1734765.5,-1799.8127999999997,3762690.5144849992]
["2025-07-10T11:14:07.000000000",624.975,583.0,41.21,42.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1744552.9999999998,0.0,3716686.3266000007]
["2025-07-10T11:14:19.000000000",625.045,584.0,40.24,41.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,3243389.399999999,0.0,13329028.370949998]
["2025-07-10T11:14:19.000000000",625.045,640.0,0.0,0.01,0.003,0.002,2314,27,14.92,15.13,-1.0,0.0,4,0,462.8,3243389.399999999,2892.70826,13329028.370949998]
["2025-07-10T11:14:31.000000000",625.055,623.0,2.29,2.32,0.807,0.115,14280,82531,0.25,0.26,-0.193,0.115,9749,231058,276333.5,1747811.4,325694.283575,3954344.2016700003]
["2025-07-10T11:14:54.000000000",625.065,608.0,16.87,17.24,1.0,0.0,52,4,0.01,0.02,-0.007,0.003,5777,183,1733.1,1737823.6999999997,-10833.001515000002,3803101.106385]
["2025-07-10T11:15:06.000000000",625.135,591.0,33.24,34.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1748,9,0.0,1733251.2999999998,0.0,3871049.091035]
["2025-07-10T11:15:18.000000000",625.125,578.0,46.08,48.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1726940.4999999998,0.0,3944220.5613749987]
["2025-07-10T11:15:18.000000000",625.125,665.0,0.0,0.01,0.001,0.0,382,0,38.93,40.92,-1.0,0.0,0,0,0.0,1726940.4999999998,0.0,3944220.5613749987]
["2025-07-10T11:15:30.000000000",625.145,632.0,0.01,0.02,0.014,0.011,5818,9596,6.82,6.93,-0.986,0.011,51,140,6455.9,1729403.4999999998,39657.323365,3872241.2766050003]
["2025-07-10T11:15:42.000000000",625.155,619.0,6.17,6.23,0.948,0.014,2639,3543,0.05,0.06,-0.039,0.024,5818,25954,17657.8,1729403.4999999998,-64194.66633000001,3872303.2180950004]
["2025-07-10T11:16:05.000000000",625.225,604.0,20.15,22.08,1.0,0.0,9,14,0.01,0.02,-0.006,0.002,2747,803,549.4,1717551.7999999998,-3434.98615,3944668.3195500006]
["2025-07-10T11:16:17.000000000",625.235,587.0,37.21,38.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1724001.2999999998,0.0,3961963.5133650014]
["2025-07-10T11:16:17.000000000",625.235,710.0,0.0,0.01,0.001,0.0,1,0,83.93,85.87,-0.999,0.0,0,0,0.0,1724001.2999999998,0.0,3961963.5133650014]
["2025-07-10T11:16:29.000000000",625.245,641.0,0.0,0.01,0.003,0.002,110,0,15.72,15.84,-0.997,0.002,0,0,22.0,1724001.2999999998,137.5539,3962026.8809549995]
["2025-07-10T11:16:40.000000000",625.235,628.0,0.06,0.07,0.076,0.074,9369,47464,2.83,2.87,-0.92,0.067,1497,4551,79360.49999999999,1741834.2,370768.731645,4144579.0259900014]
["2025-07-10T11:16:52.000000000",625.225,615.0,10.21,10.31,1.0,0.0,1483,391,0.02,0.03,-0.015,0.008,7578,7428,6062.400000000001,1716361.7999999998,-37903.640400000004,3974632.8529000008]
["2025-07-10T11:17:04.000000000",625.185,598.0,27.15,28.07,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,910,8,91.3,1746259.2999999998,-567.042795,4121820.3227849985]
["2025-07-10T11:17:27.000000000",625.245,583.0,42.15,42.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1720105.5,0.0,3959525.9009549995]
["2025-07-10T11:17:27.000000000",625.245,690.0,0.0,0.01,0.001,0.0,6,0,63.91,65.81,-0.999,0.0,0,0,0.0,1720105.5,0.0,3959525.9009549995]
["2025-07-10T11:17:38.000000000",625.275,637.0,0.0,0.01,0.004,0.003,1004,416,11.71,11.84,-0.996,0.003,0,0,301.2,1716580.5999999999,1883.3283,4011530.5471499995]
["2025-07-10T11:17:50.000000000",625.305,624.0,1.66,1.69,0.722,0.154,11434,228833,0.37,0.38,-0.278,0.154,7731,172119,295141.0,1723163.6,356587.67990999995,4036777.736669999]
["2025-07-10T11:18:02.000000000",625.325,607.0,18.24,18.36,1.0,0.0,103,17,0.01,0.02,-0.006,0.002,1558,56,311.6,1716088.1,-1948.5127000000002,4070471.1699249987]
["2025-07-10T11:18:14.000000000",625.285,594.0,31.24,32.07,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1716088.1,0.0,4070210.7951650005]
["2025-07-10T11:18:38.000000000",625.245,579.0,46.2,47.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1716614.7,0.0,4056396.3592950003]
["2025-07-10T11:18:38.000000000",625.245,650.0,0.0,0.01,0.002,0.001,1851,1,23.93,25.78,-1.0,0.0,0,0,185.1,1716614.7,1157.328495,4056396.3592950003]
["2025-07-10T11:18:50.000000000",625.275,633.0,0.0,0.01,0.005,0.005,2729,5816,7.61,7.93,-0.995,0.005,41,64,1385.0,1718720.0999999999,8403.696,4001708.1021749997]
["2025-07-10T11:19:02.000000000",625.245,616.0,9.21,9.32,1.0,0.0,582,773,0.02,0.03,-0.016,0.009,5789,9151,5210.1,1718165.0999999999,-32575.889745000004,3998533.686015]
["2025-07-10T11:19:14.000000000",625.225,598.0,27.18,28.07,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,910,8,91.0,1718165.0999999999,-568.95475,3998405.783075]
["2025-07-10T11:19:25.000000000",625.225,589.0,36.16,37.07,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,4,0.0,1722589.5,0.0,3976032.7316750013]
["2025-07-10T11:19:25.000000000",625.225,700.0,0.0,0.01,0.001,0.0,303,0,73.91,75.75,-0.999,0.0,0,0,0.0,1722589.5,0.0,3976032.7316750013]
["2025-07-10T11:19:49.000000000",625.225,641.0,0.0,0.01,0.003,0.002,110,0,15.61,15.87,-0.997,0.002,0,0,22.0,1728714.2000000002,137.54950000000002,3995983.0362000004]
["2025-07-10T11:20:00.000000000",625.215,628.0,0.07,0.08,0.083,0.076,9369,49001,2.82,2.89,-0.917,0.076,1497,5485,82581.6,1728714.2000000002,374048.62847999996,3995919.12348]
["2025-07-10T11:20:12.000000000",625.155,611.0,14.12,14.32,1.0,0.0,59,11,0.01,0.02,-0.008,0.004,2092,7071,836.8000000000001,1729071.2,-5231.29704,3976360.8929999997]
["2025-07-10T11:20:24.000000000",625.105,598.0,26.23,28.07,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,910,8,91.0,1735266.7,-568.84555,3918715.1085550003]
["2025-07-10T11:20:36.000000000",625.055,581.0,43.22,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1746691.0999999996,0.0,3845561.504635]
["2025-07-10T11:20:36.000000000",625.055,680.0,0.0,0.01,0.001,0.0,2,0,53.93,55.75,-0.999,0.0,0,0,0.0,1746691.0999999996,0.0,3845561.504635]
["2025-07-10T11:20:48.000000000",625.075,639.0,0.0,0.01,0.003,0.002,194,30,13.18,14.04,-0.997,0.002,0,1,38.800000000000004,1740362.5999999996,242.52910000000003,3876246.3437500005]
["2025-07-10T11:21:11.000000000",624.995,619.0,5.99,6.08,0.947,0.015,2639,3606,0.05,0.06,-0.039,0.025,5818,26072,18503.500000000004,1743266.0000000002,-66165.095675,3871335.2790699997]
["2025-07-10T11:21:23.000000000",625.025,606.0,18.36,19.97,1.0,0.0,27,10,0.01,0.02,-0.006,0.002,2660,46,532.0,1753226.6,-3325.133,3850759.0242]
["2025-07-10T11:21:35.000000000",625.135,589.0,35.23,36.16,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,4,0.0,1739601.7999999998,0.0,3963468.4243]
["2025-07-10T11:21:47.000000000",625.185,576.0,48.29,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1739601.7999999998,0.0,3963785.4332999988]
["2025-07-10T11:21:47.000000000",625.185,655.0,0.0,0.01,0.002,0.001,2173,4,28.94,30.76,-1.0,0.0,0,0,217.3,1739601.7999999998,1358.5270050000001,3963785.4332999988]
["2025-07-10T11:21:58.000000000",625.205,630.0,0.01,0.02,0.018,0.02,11100,12722,4.79,4.88,-0.982,0.02,1403,2242,25006.0,1737724.3999999997,121252.25770000002,3943414.265770001]
["2025-07-10T11:22:22.000000000",625.105,615.0,10.07,10.18,1.0,0.0,1483,392,0.02,0.03,-0.015,0.008,7578,7453,6062.400000000001,1739601.7999999998,-37896.36552000001,3963278.2189000007]
["2025-07-10T11:22:34.000000000",625.075,602.0,22.26,24.07,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,2466,5920,246.60000000000002,1742231.1,-1541.4349500000003,3929229.5759750004]
["2025-07-10T11:22:45.000000000",625.125,585.0,39.21,41.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1742231.1,0.0,3929543.8766249986]
["2025-07-10T11:22:45.000000000",625.125,700.0,0.0,0.01,0.001,0.0,303,0,73.97,75.75,-1.0,0.0,0,0,0.0,1742231.1,0.0,3929543.8766249986]
["2025-07-10T11:22:57.000000000",625.105,639.0,0.0,0.01,0.003,0.002,194,30,13.19,13.98,-0.997,0.002,0,1,38.800000000000004,1738817.7,242.54074000000006,3912517.8175850003]
["2025-07-10T11:23:09.000000000",625.105,626.0,0.38,0.39,0.311,0.188,12172,212840,1.28,1.3,-0.689,0.188,1667,24224,260173.2,1745055.3999999997,1234544.8687,3890698.5275600003]
["2025-07-10T11:23:20.000000000",625.105,613.0,12.04,12.66,1.0,0.0,314,456,0.01,0.02,-0.009,0.005,7057,3298,3528.5000000000005,1742359.5999999999,-22056.829925000002,3918601.964550001]
["2025-07-10T11:23:44.000000000",625.135,594.0,30.17,32.07,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1741877.5999999999,0.0,3922168.255389999]
["2025-07-10T11:23:56.000000000",625.145,581.0,43.22,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1740699.7999999996,0.0,3937860.8718199995]
["2025-07-10T11:23:56.000000000",625.145,624.0,1.53,1.55,0.702,0.162,11434,232787,0.4,0.41,-0.298,0.162,7731,175871,310473.0,1740699.7999999996,375015.73347,3937860.8718199995]
["2025-07-10T11:24:08.000000000",625.115,634.0,0.0,0.01,0.005,0.004,1353,267,8.82,8.95,-0.995,0.004,3,93,542.4,1749472.9999999998,3375.6209999999996,3952369.6022199984]
["2025-07-10T11:24:20.000000000",625.115,621.0,4.15,4.23,0.927,0.042,2530,4769,0.08,0.09,-0.069,0.048,6839,63344,43453.2,1748225.1999999997,-138783.03138,3936000.3408299997]
["2025-07-10T11:24:31.000000000",625.215,604.0,20.16,22.08,1.0,0.0,9,14,0.01,0.02,-0.006,0.002,2747,833,549.4,1748225.1999999997,-3434.9312099999997,3936629.98503]
["2025-07-10T11:24:55.000000000",625.255,589.0,35.23,37.07,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,4,0.0,1738022.2,0.0,4038000.5823299997]
["2025-07-10T11:25:07.000000000",625.295,576.0,48.29,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1728715.3,0.0,4081443.6575550004]
["2025-07-10T11:25:07.000000000",625.295,643.0,0.0,0.01,0.003,0.001,1641,1,16.95,18.7,-0.997,0.001,0,0,164.1,1728715.3,1026.109095,4081443.6575550004]
["2025-07-10T11:25:18.000000000",625.295,630.0,0.01,0.02,0.019,0.02,11100,12753,4.68,4.78,-0.981,0.02,1403,2262,25006.0,1728715.3,121269.71229999998,4081443.6575550004]
["2025-07-10T11:25:30.000000000",625.295,613.0,12.2,12.36,1.0,0.0,314,456,0.01,0.02,-0.009,0.004,7057,3300,2822.8,1726577.9000000001,-17650.827260000002,4098943.1634250004]
["2025-07-10T11:25:42.000000000",625.225,600.0,25.05,26.07,1.0,0.0,70,7,0.0,0.01,-0.002,0.001,8789,828,878.9,1733951.5999999999,-5495.102525000001,4047899.2193000005]
["2025-07-10T11:25:54.000000000",625.275,587.0,38.18,39.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1728668.1,0.0,4077258.8298749994]
["2025-07-10T11:26:06.000000000",625.345,680.0,0.0,0.01,0.001,0.0,2,0,53.95,55.71,-0.999,0.0,0,0,0.0,1717749.2000000002,0.0,4111608.355680001]
["2025-07-10T11:26:18.000000000",625.395,639.0,0.0,0.01,0.003,0.002,194,30,13.19,13.66,-0.997,0.002,0,1,38.800000000000004,1717749.2000000002,242.65326000000002,4111937.102879999]
["2025-07-10T11:26:30.000000000",625.325,626.0,0.44,0.45,0.366,0.202,12172,215115,1.13,1.15,-0.634,0.202,1667,24942,279547.8,1727252.2,1326945.9032500004,4224825.767600001]
["2025-07-10T11:26:41.000000000",625.355,609.0,16.19,16.8,1.0,0.0,36,7,0.01,0.02,-0.007,0.003,3747,267,1124.1,1726674.0,-7029.615555,4154595.9709000015]
["2025-07-10T11:26:53.000000000",625.395,596.0,28.26,30.02,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,1718643.9999999998,-1166.3616749999999,4173743.6399399997]
["2025-07-10T11:27:05.000000000",625.375,579.0,45.33,47.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1718643.9999999998,0.0,4173610.1644999995]
["2025-07-10T11:27:16.000000000",625.395,660.0,0.0,0.01,0.002,0.0,213,0,33.91,35.68,-0.998,0.0,0,0,0.0,1719938.4,0.0,4155882.35874]
["2025-07-10T11:27:28.000000000",625.415,635.0,0.0,0.01,0.004,0.004,6561,471,9.01,9.68,-0.996,0.004,14,78,2630.0,1718198.5999999999,16378.368019999996,4157471.2290999996]
["2025-07-10T11:27:40.000000000",625.465,618.0,7.44,7.55,0.953,0.006,3407,5650,0.04,0.05,-0.029,0.017,8307,20156,16166.100000000002,1714762.9999999998,-75541.78630500002,4176501.256810001]
["2025-07-10T11:27:52.000000000",625.505,605.0,20.37,21.07,1.0,0.0,55,13,0.01,0.02,-0.006,0.002,7798,746,1559.6,1693435.5,-9755.375979999999,4235144.859305001]
["2025-07-10T11:28:04.000000000",625.495,592.0,33.45,34.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,4,0.0,1693435.5,0.0,4235077.151695]
["2025-07-10T11:28:04.000000000",625.495,715.0,0.0,0.01,0.001,0.0,1,0,88.91,89.66,-0.999,0.0,0,0,0.0,1693435.5,0.0,4235077.151695]
["2025-07-10T11:28:16.000000000",625.505,650.0,0.0,0.01,0.002,0.001,1851,1,23.91,25.63,-0.998,0.001,0,0,185.1,1697428.7000000002,1157.809755,4245365.611005001]
["2025-07-10T11:28:39.000000000",625.425,627.0,0.2,0.21,0.199,0.151,10912,90834,1.76,1.79,-0.801,0.151,814,5006,177062.6,1706220.0000000002,953646.78915,4204629.7053]
["2025-07-10T11:28:51.000000000",625.465,614.0,11.4,11.52,1.0,0.0,1294,450,0.01,0.02,-0.009,0.005,7113,16111,3556.5,1706220.0000000002,-22244.662725,4204898.618740001]
["2025-07-10T11:28:51.000000000",625.465,638.0,0.0,0.01,0.004,0.002,72,8,12.52,12.61,-0.996,0.002,0,0,14.400000000000002,1706220.0000000002,90.06696000000002,4204898.618740001]
["2025-07-10T11:29:15.000000000",625.525,583.0,41.49,43.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1915680.7000000002,0.0,5678819.329624999]
["2025-07-10T11:29:15.000000000",625.525,690.0,0.0,0.01,0.001,0.0,6,0,63.54,65.59,-0.999,0.0,0,0,0.0,1915680.7000000002,0.0,5678819.329624999]
["2025-07-10T11:29:26.000000000",625.535,637.0,0.0,0.01,0.004,0.003,1004,416,11.41,11.62,-1.0,0.0,0,0,301.2,1712506.5,1884.11142,4447350.551125]
["2025-07-10T11:29:49.000000000",625.525,622.0,3.59,3.63,0.908,0.057,10326,27225,0.1,0.11,-0.088,0.062,8237,120824,109927.6,1700294.2000000002,48720.891199999984,4245707.150749999]
["2025-07-10T11:30:01.000000000",625.545,609.0,16.39,17.13,1.0,0.0,36,7,0.01,0.02,-0.007,0.003,3747,268,1124.1,1700982.9,-7031.751345,4289109.970365]
["2025-07-10T11:30:13.000000000",625.565,592.0,33.39,34.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,4,0.0,1684698.2,0.0,4258673.86406]
["2025-07-10T11:30:25.000000000",625.565,579.0,45.5,47.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,3948802.5000000005,0.0,18451461.931375004]
["2025-07-10T11:30:25.000000000",625.565,670.0,0.0,0.01,0.001,0.0,4,0,43.92,45.55,-0.999,0.0,0,0,0.0,3948802.5000000005,0.0,18451461.931375004]
["2025-07-10T11:30:36.000000000",625.545,633.0,0.0,0.01,0.005,0.005,2729,5890,7.45,7.62,-0.995,0.005,41,64,1385.0,3948802.5000000005,8407.3248,18450872.017875005]
["2025-07-10T11:30:48.000000000",625.635,620.0,5.63,5.71,0.946,0.018,3765,6041,0.05,0.06,-0.042,0.028,10654,56175,36608.2,3847583.000000001,-144235.14417000004,17803094.585399996]
["2025-07-10T11:31:11.000000000",625.665,601.0,24.61,24.69,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2880,5580,288.0,3029178.7,-1801.9152,12817045.967205003]
["2025-07-10T11:31:23.000000000",625.635,588.0,37.6,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,3029178.7,0.0,12816431.402895002]
["2025-07-10T11:31:23.000000000",625.635,715.0,0.0,0.01,0.001,0.0,1,0,88.48,89.56,-1.0,0.0,0,0,0.0,3029178.7,0.0,12816431.402895002]
["2025-07-10T11:31:35.000000000",625.615,642.0,0.0,0.01,0.003,0.001,1190,386,16.34,16.45,-0.997,0.001,0,0,119.0,1673106.1999999997,744.48185,4319730.186010001]
["2025-07-10T11:31:47.000000000",625.565,629.0,0.03,0.04,0.044,0.046,6784,15627,3.41,3.51,-0.956,0.046,126,1235,31786.0,2010112.6,191590.54142000005,6356337.189010002]
["2025-07-10T11:31:58.000000000",625.575,612.0,13.54,13.7,1.0,0.0,71,15,0.01,0.02,-0.008,0.004,3367,5698,1346.8,1683690.3,-8425.2441,4286420.507175001]
["2025-07-10T11:32:22.000000000",625.595,597.0,28.52,29.53,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1683799.1999999997,-1530.2053700000001,4336559.478119999]
["2025-07-10T11:32:34.000000000",625.545,584.0,41.46,41.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1695869.7000000002,0.0,4310511.115904999]
["2025-07-10T11:32:34.000000000",625.545,675.0,0.0,0.01,0.001,0.0,0,0,48.47,50.48,-0.999,0.0,0,0,0.0,1695869.7000000002,0.0,4310511.115904999]
["2025-07-10T11:32:45.000000000",625.485,638.0,0.0,0.01,0.004,0.002,72,8,12.32,12.58,-1.0,0.0,0,0,14.400000000000002,1727144.2999999998,90.06984000000003,4486192.961354998]
["2025-07-10T11:32:57.000000000",625.425,625.0,1.01,1.02,0.588,0.199,11855,277828,0.58,0.59,-0.412,0.199,3469,108281,304947.60000000003,1721183.0,1043717.9959499999,4325205.39105]
["2025-07-10T11:33:09.000000000",625.425,608.0,17.39,17.47,1.0,0.0,52,6,0.01,0.02,-0.006,0.003,5777,183,1733.1,1721183.0,-10839.240675,4325205.39105]
["2025-07-10T11:33:21.000000000",625.385,595.0,29.53,30.48,1.0,0.0,16,6,0.0,0.01,-0.002,0.0,2871,652,0.0,1713916.2000000002,0.0,4210223.150849999]
["2025-07-10T11:33:45.000000000",625.475,576.0,48.55,50.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1710922.7,0.0,4298702.657975]
["2025-07-10T11:33:45.000000000",625.475,655.0,0.0,0.01,0.002,0.001,2173,4,28.5,30.44,-0.998,0.001,0,0,217.3,1710922.7,1359.157175,4298702.657975]
["2025-07-10T11:33:56.000000000",625.495,665.0,0.0,0.01,0.001,0.0,382,0,38.49,40.46,-0.999,0.0,0,0,0.0,3507962.1999999997,0.0,15561017.072380003]
["2025-07-10T11:34:08.000000000",625.475,616.0,9.46,9.55,1.0,0.0,582,775,0.02,0.03,-0.016,0.009,5789,9418,5210.1,3507962.1999999997,-32587.872975000006,15560519.5139]
["2025-07-10T11:34:19.000000000",625.475,603.0,22.35,22.69,0.998,0.001,15,6,0.0,0.01,-0.002,0.001,3020,3297,303.5,1732557.1,-1879.5523750000002,4461271.1161750015]
["2025-07-10T11:34:31.000000000",625.445,590.0,35.34,35.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,7,0.0,1705385.5,0.0,4246501.983205001]
["2025-07-10T11:34:43.000000000",625.485,695.0,0.0,0.01,0.001,0.0,0,0,68.53,70.47,-1.0,0.0,0,0,0.0,1716275.0,0.0,4349729.022449998]
["2025-07-10T11:34:54.000000000",625.475,642.0,0.0,0.01,0.003,0.001,1190,386,16.48,16.67,-1.0,0.0,0,0,119.0,1716275.0,744.3152500000001,4349659.480750002]
["2025-07-10T11:35:06.000000000",625.415,625.0,1.0,1.01,0.595,0.2,11855,279540,0.58,0.59,-0.403,0.198,3469,112536,305786.2,1710977.6,1053285.1672699999,4290718.39651]
["2025-07-10T11:35:18.000000000",625.445,612.0,13.35,13.54,1.0,0.0,71,15,0.01,0.02,-0.008,0.004,3367,5698,1346.8,1725515.0999999999,-8423.49326,4346819.608535]
["2025-07-10T11:35:30.000000000",625.425,599.0,26.39,26.54,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,4058,1,411.7,1734729.4999999998,-2501.0745749999996,4484340.404324999]
["2025-07-10T11:35:42.000000000",625.515,582.0,42.53,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,1705317.2,0.0,4289019.992730002]
["2025-07-10T11:35:42.000000000",625.515,685.0,0.0,0.01,0.001,0.0,0,0,58.54,60.45,-0.999,0.0,0,0,0.0,1705317.2,0.0,4289019.992730002]
["2025-07-10T11:36:06.000000000",625.565,634.0,0.0,0.01,0.005,0.004,1353,296,8.41,8.65,-1.0,0.0,3,108,541.2,1691780.7,3385.5577800000005,4322403.298435001]
["2025-07-10T11:36:18.000000000",625.565,621.0,4.6,4.64,0.933,0.033,2530,4950,0.07,0.08,-0.059,0.04,6839,66156,35705.0,3174610.3000000007,-118901.13955000002,13629908.433705004]
["2025-07-10T11:36:29.000000000",625.565,608.0,17.34,17.65,1.0,0.0,52,6,0.01,0.02,-0.006,0.003,5777,183,1733.1,1840259.6,-10841.667014999999,5229237.961560001]
["2025-07-10T11:36:41.000000000",625.555,591.0,34.33,34.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1748,9,0.0,1840259.6,0.0,5229154.369320001]
["2025-07-10T11:36:53.000000000",625.505,578.0,46.6,48.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1725149.0999999999,0.0,4534311.390705002]
["2025-07-10T11:36:53.000000000",625.505,665.0,0.0,0.01,0.001,0.0,382,0,38.52,40.45,-1.0,0.0,0,0,0.0,1725149.0999999999,0.0,4534311.390705002]
["2025-07-10T11:37:16.000000000",625.535,630.0,0.01,0.02,0.019,0.022,11100,13219,4.44,4.52,-1.0,0.0,1403,2452,24420.0,1723907.0,152755.647,4504278.61487]
["2025-07-10T11:37:28.000000000",625.555,617.0,8.55,8.61,1.0,0.0,2306,4010,0.03,0.04,-0.022,0.012,6707,17959,8048.4,1697613.7999999998,-50347.16862,4359617.906000002]
["2025-07-10T11:37:40.000000000",625.515,600.0,24.56,26.49,1.0,0.0,70,7,0.0,0.01,-0.002,0.001,8789,1228,878.9,1697613.7999999998,-5497.6513350000005,4359339.138000002]
["2025-07-10T11:37:51.000000000",625.475,587.0,37.55,38.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1730367.3000000003,0.0,4517702.721625002]
["2025-07-10T11:37:51.000000000",625.475,710.0,0.0,0.01,0.001,0.0,1,0,83.56,85.4,-1.0,0.0,0,0,0.0,1730367.3000000003,0.0,4517702.721625002]
["2025-07-10T11:38:03.000000000",625.455,641.0,0.0,0.01,0.003,0.002,110,0,15.41,15.57,-1.0,0.0,0,0,22.0,1738829.8000000003,137.6001,4481480.144160001]
["2025-07-10T11:38:15.000000000",625.435,628.0,0.07,0.08,0.087,0.084,9369,53081,2.61,2.66,-0.909,0.076,1497,6563,90076.8,1729348.0999999999,421057.8524400001,4351382.080515]
["2025-07-10T11:38:39.000000000",625.515,609.0,16.4,16.63,1.0,0.0,36,7,0.01,0.02,-0.007,0.003,3747,268,1124.1,1723170.9,-7031.414115,4415183.240655001]
["2025-07-10T11:38:39.000000000",625.515,644.0,0.0,0.01,0.003,0.001,7,0,17.6,19.3,-1.0,0.0,0,6,0.7000000000000001,1723170.9,4.378605,4415183.240655001]
["2025-07-10T11:39:02.000000000",625.585,582.0,43.38,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,1700678.5999999996,0.0,4370319.29362]
["2025-07-10T11:39:02.000000000",625.585,665.0,0.0,0.01,0.001,0.0,382,0,38.52,40.44,-1.0,0.0,0,0,0.0,1700678.5999999996,0.0,4370319.29362]
["2025-07-10T11:39:14.000000000",625.585,636.0,0.0,0.01,0.004,0.003,728,49,10.38,10.53,-0.996,0.003,0,3,218.4,1725482.1000000003,1366.2776400000002,4540205.032975]
["2025-07-10T11:39:26.000000000",625.545,623.0,2.69,2.73,0.866,0.089,14280,84929,0.15,0.16,-0.132,0.092,9749,251501,216782.8,1725482.1000000003,233961.33653999987,4539914.731574998]
["2025-07-10T11:39:38.000000000",625.565,606.0,19.52,19.65,1.0,0.0,27,11,0.01,0.02,-0.006,0.002,2660,52,532.0,1699250.5999999996,-3328.0058000000004,4361246.505980001]
["2025-07-10T11:40:01.000000000",625.555,591.0,34.53,34.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1748,9,0.0,3068847.3000000003,0.0,12941220.983564995]
["2025-07-10T11:40:01.000000000",625.555,710.0,0.0,0.01,0.001,0.0,1,0,83.56,85.4,-0.999,0.0,0,0,0.0,3068847.3000000003,0.0,12941220.983564995]
["2025-07-10T11:40:13.000000000",625.555,645.0,0.0,0.01,0.002,0.001,1959,16,18.59,20.4,-0.997,0.001,0,66,195.9,3068847.3000000003,1225.462245,12941220.983564995]
["2025-07-10T11:40:25.000000000",625.545,632.0,0.01,0.02,0.014,0.012,5818,10132,6.37,6.52,-1.0,0.0,51,141,6981.6,1701167.0999999996,43673.04972,4363423.465275001]
["2025-07-10T11:40:36.000000000",625.525,615.0,10.49,10.65,1.0,0.0,1483,392,0.02,0.03,-0.014,0.008,7578,7597,6062.400000000001,1708179.1,-37921.827600000004,4340227.105875001]
["2025-07-10T11:40:48.000000000",625.485,602.0,23.45,24.45,1.0,0.0,31,3,0.0,0.01,-0.002,0.001,2466,5920,246.60000000000002,4011952.6,-1542.4460100000003,18702800.869829994]
["2025-07-10T11:41:12.000000000",625.565,587.0,38.44,38.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1714043.2,0.0,4344288.68996]
["2025-07-10T11:41:12.000000000",625.565,690.0,0.0,0.01,0.001,0.0,6,0,63.56,65.44,-1.0,0.0,0,0,0.0,1714043.2,0.0,4344288.68996]
["2025-07-10T11:41:24.000000000",625.515,641.0,0.0,0.01,0.003,0.002,110,0,15.37,15.57,-0.997,0.002,0,0,22.0,1719500.3,137.6133,4399190.0731350025]
["2025-07-10T11:41:35.000000000",625.455,624.0,1.74,1.76,0.762,0.146,11434,240262,0.29,0.3,-0.238,0.147,7731,194340,280582.1,1723037.7,333309.347685,4369187.829825002]
["2025-07-10T11:41:47.000000000",625.455,611.0,14.4,14.67,1.0,0.0,59,13,0.01,0.02,-0.008,0.003,2092,7098,627.6,1732287.5,-3925.3555800000004,4430881.460115002]
["2025-07-10T11:42:00.000000000",625.515,598.0,27.4,27.67,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,910,8,91.0,1732287.5,-569.21865,4431306.515295002]
["2025-07-10T11:42:12.000000000",625.565,581.0,44.48,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1714307.1,0.0,4345939.5559950005]
["2025-07-10T11:42:23.000000000",625.595,670.0,0.0,0.01,0.001,0.0,4,0,43.52,45.45,-1.0,0.0,0,0,0.0,1732558.5999999999,0.0,4591365.572809997]
["2025-07-10T11:42:35.000000000",625.605,633.0,0.0,0.01,0.005,0.005,2729,6004,7.36,7.53,-0.995,0.005,41,64,1385.0,1708423.8,8408.1312,4424102.139390001]
["2025-07-10T11:42:47.000000000",625.605,620.0,5.62,5.68,0.946,0.017,3765,6087,0.05,0.06,-0.041,0.027,10654,56853,35166.3,1703286.0999999999,-139918.43506500003,4421112.373095002]
["2025-07-10T11:42:59.000000000",625.615,607.0,18.43,18.67,1.0,0.0,103,17,0.01,0.02,-0.006,0.002,1558,58,311.6,1703286.0999999999,-1949.4163400000002,4421183.042485001]
["2025-07-10T11:43:11.000000000",625.635,590.0,35.55,36.39,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,7,0.0,1696996.2999999998,0.0,4421094.147585]
["2025-07-10T11:43:22.000000000",625.665,577.0,47.63,49.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1696148.9999999995,0.0,4458795.365850001]
["2025-07-10T11:43:34.000000000",625.685,650.0,0.0,0.01,0.002,0.001,1851,1,23.57,25.4,-0.998,0.001,0,0,185.1,1697236.8999999994,1158.1429349999999,4468780.546385]
["2025-07-10T11:43:34.000000000",625.685,710.0,0.0,0.01,0.001,0.0,1,0,83.56,85.34,-0.999,0.0,0,0,0.0,1697236.8999999994,0.0,4468780.546385]
["2025-07-10T11:43:57.000000000",625.685,615.0,10.63,10.76,1.0,0.0,1483,392,0.02,0.03,-0.014,0.007,7578,7681,5304.6,1692965.5999999999,-33190.08651,4464166.119510001]
["2025-07-10T11:44:09.000000000",625.685,598.0,27.64,27.77,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,910,8,91.0,1686423.5999999999,-569.37335,4451740.01541]
["2025-07-10T11:44:21.000000000",625.625,585.0,40.42,41.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1692692.7,0.0,4462030.698124999]
["2025-07-10T11:44:21.000000000",625.625,700.0,0.0,0.01,0.001,0.0,303,0,73.31,75.31,-0.999,0.0,0,0,0.0,1692692.7,0.0,4462030.698124999]
["2025-07-10T11:44:32.000000000",625.695,639.0,0.0,0.01,0.003,0.002,194,30,13.25,13.55,-0.997,0.002,0,1,38.800000000000004,1692433.0,242.76966000000004,4468493.445360001]
["2025-07-10T11:44:56.000000000",625.735,624.0,1.98,2.0,0.786,0.134,11434,240864,0.25,0.26,-0.214,0.134,7731,197553,256811.0,1685005.3999999997,310490.9584700002,4474131.648470001]
["2025-07-10T11:45:08.000000000",625.735,611.0,14.4,14.8,1.0,0.0,59,13,0.01,0.02,-0.007,0.003,2092,7102,627.6,1688541.7999999998,-3927.11286,4515223.6659200005]
["2025-07-10T11:45:19.000000000",625.705,594.0,31.65,32.66,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1685484.9,0.0,4441667.681004999]
["2025-07-10T11:45:31.000000000",625.695,581.0,43.7,45.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1685484.9,0.0,4441596.694395001]
["2025-07-10T11:45:31.000000000",625.695,660.0,0.0,0.01,0.002,0.0,213,0,33.33,35.31,-0.998,0.0,0,0,0.0,1685484.9,0.0,4441596.694395001]
["2025-07-10T11:45:43.000000000",625.755,635.0,0.0,0.01,0.005,0.004,6561,473,9.22,9.34,-0.995,0.004,14,79,2630.0,1692283.5999999999,16387.27194,4479932.729220001]
["2025-07-10T11:46:06.000000000",625.755,620.0,5.77,5.83,0.946,0.016,3765,6112,0.05,0.06,-0.041,0.026,10654,57119,33724.399999999994,1677583.0,-135641.15681999997,4510368.200910002]
["2025-07-10T11:46:18.000000000",625.765,603.0,22.66,23.68,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,3020,3867,302.0,1679932.4,-1889.8103,4524292.213769999]
["2025-07-10T11:46:30.000000000",625.715,590.0,35.65,36.39,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3840,7,0.0,1681023.5999999999,0.0,4530758.514949999]
["2025-07-10T11:46:30.000000000",625.715,705.0,0.0,0.01,0.001,0.0,0,0,78.35,80.3,-0.999,0.0,0,0,0.0,1681023.5999999999,0.0,4530758.514949999]
["2025-07-10T11:46:41.000000000",625.695,644.0,0.0,0.01,0.003,0.001,7,0,17.34,19.13,-0.997,0.001,0,6,0.7000000000000001,1683587.6999999997,4.3798650000000015,4452585.149985001]
["2025-07-10T11:46:53.000000000",625.685,631.0,0.01,0.02,0.017,0.017,5826,3076,5.23,5.5,-0.983,0.017,35,463,9963.7,1693617.6999999997,61596.811195,4507993.476705002]
["2025-07-10T11:47:05.000000000",625.685,614.0,11.66,11.82,1.0,0.0,1294,450,0.01,0.02,-0.009,0.005,7113,16169,3556.5,1688032.5999999999,-22252.487025,4474782.742590001]
["2025-07-10T11:47:28.000000000",625.715,599.0,26.66,27.59,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,1683567.1999999997,-2539.1514700000002,4490291.02304]
["2025-07-10T11:47:40.000000000",625.735,586.0,39.66,40.66,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1683917.0999999999,0.0,4520290.242215001]
["2025-07-10T11:47:40.000000000",625.735,685.0,0.0,0.01,0.001,0.0,0,0,58.34,60.3,-0.999,0.0,0,0,0.0,1683917.0999999999,0.0,4520290.242215001]
["2025-07-10T11:47:51.000000000",625.745,640.0,0.0,0.01,0.003,0.002,2314,27,14.22,14.36,-0.997,0.002,4,0,463.6,1686578.0,2890.9419000000003,4529566.565110003]
["2025-07-10T11:48:03.000000000",625.685,623.0,2.81,2.85,0.875,0.083,14280,85410,0.14,0.15,-0.123,0.086,9749,256925,202365.4,1686578.0,217003.82581,4529132.244430002]
["2025-07-10T11:48:15.000000000",625.715,610.0,15.65,15.88,1.0,0.0,218,43,0.01,0.02,-0.007,0.003,5299,3605,1589.7,1696573.9,-9946.991355000002,4488291.863614999]
["2025-07-10T11:48:27.000000000",625.635,601.0,24.6,25.16,1.0,0.0,24,6,0.0,0.01,-0.002,0.001,2880,5584,288.0,1693861.5999999996,-1801.8288,4460138.15103]
["2025-07-10T11:48:50.000000000",625.625,577.0,47.71,49.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1700674.4999999995,0.0,4449996.175625001]
["2025-07-10T11:48:50.000000000",625.625,660.0,0.0,0.01,0.002,0.0,213,0,33.35,35.29,-0.998,0.0,0,0,0.0,1700674.4999999995,0.0,4449996.175625001]
["2025-07-10T11:49:02.000000000",625.605,631.0,0.01,0.02,0.017,0.017,5826,3076,5.23,5.46,-0.983,0.017,35,463,9963.7,1700674.4999999995,61588.93543500001,4449853.918005002]
["2025-07-10T11:49:14.000000000",625.675,618.0,7.65,7.73,0.952,0.186,3407,5691,0.03,0.04,-0.024,0.014,8307,20924,75000.0,1760390.6999999995,323726.7477,4855654.073874999]
["2025-07-10T11:49:26.000000000",625.645,605.0,20.56,20.81,1.0,0.0,55,14,0.01,0.02,-0.006,0.002,7798,746,1559.6,3790792.1,-9757.55942,17596426.415765002]
["2025-07-10T11:49:38.000000000",625.665,588.0,37.55,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1693942.4999999998,0.0,4450363.2786449995]
["2025-07-10T11:49:50.000000000",625.665,705.0,0.0,0.01,0.001,0.0,0,0,78.37,80.3,-0.999,0.0,0,0,0.0,1693942.4999999998,0.0,4450363.2786449995]
["2025-07-10T11:50:02.000000000",625.675,644.0,0.0,0.01,0.003,0.001,7,0,17.42,18.39,-0.997,0.001,0,6,0.7000000000000001,1699126.7999999998,4.3797250000000005,4476613.276449998]
["2025-07-10T11:50:14.000000000",625.635,627.0,0.21,0.22,0.225,0.172,10912,105518,1.57,1.6,-0.775,0.172,814,7681,201687.19999999998,1690199.7999999998,1086637.90356,4469137.284870001]
["2025-07-10T11:50:25.000000000",625.645,614.0,11.58,11.81,1.0,0.0,1294,450,0.01,0.02,-0.009,0.005,7113,18415,3556.5,1695005.0999999999,-22251.064425,4442003.796954999]
["2025-07-10T11:50:38.000000000",625.595,597.0,28.56,28.81,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1699385.7,-1530.2053700000001,4416373.513814997]
["2025-07-10T11:50:50.000000000",625.675,584.0,41.56,41.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1699385.7,0.0,4416938.271974999]
["2025-07-10T11:50:50.000000000",625.675,695.0,0.0,0.01,0.001,0.0,0,0,68.36,70.29,-1.0,0.0,0,0,0.0,1699385.7,0.0,4416938.271974999]
["2025-07-10T11:51:13.000000000",625.665,636.0,0.0,0.01,0.004,0.003,728,70,10.29,10.45,-1.0,0.0,0,3,218.4,3482528.0000000005,1366.45236,15701323.451640006]
["2025-07-10T11:51:25.000000000",625.655,623.0,2.77,2.82,0.872,0.085,14280,85688,0.14,0.15,-0.125,0.089,9749,258450,208146.10000000003,3729550.1,216563.59604500016,17207616.577765007]
["2025-07-10T11:51:36.000000000",625.655,610.0,15.63,15.74,1.0,0.0,218,43,0.01,0.02,-0.007,0.003,5299,3610,1589.7,1697845.9999999998,-9946.037535,4461293.040379998]
["2025-07-10T11:51:48.000000000",625.675,593.0,32.56,32.73,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,1697845.9999999998,0.0,4461435.652299998]
["2025-07-10T11:52:00.000000000",625.635,580.0,45.6,45.73,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1878,0,0.0,1696188.9999999998,0.0,4481476.05834]
["2025-07-10T11:52:00.000000000",625.635,655.0,0.0,0.01,0.002,0.001,2173,4,28.36,30.28,-0.998,0.001,0,0,217.3,1696188.9999999998,1359.5048550000001,4481476.05834]
["2025-07-10T11:52:24.000000000",625.715,632.0,0.01,0.02,0.015,0.013,5818,10266,6.28,6.42,-1.0,0.0,51,146,7563.4,1690311.4999999995,47325.328310000004,4517173.616585]
["2025-07-10T11:52:35.000000000",625.705,619.0,6.69,6.76,0.951,0.008,2639,3708,0.04,0.05,-0.032,0.02,5818,28028,13747.2,1690311.4999999995,-59597.149840000005,4517101.424395]
["2025-07-10T11:52:47.000000000",625.685,602.0,23.57,23.74,1.0,0.0,31,3,0.0,0.01,-0.002,0.001,2466,5920,246.60000000000002,1698832.7999999998,-1542.93921,4516104.2313600015]
["2025-07-10T11:52:59.000000000",625.715,589.0,36.55,36.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1227,4,0.0,1697002.4999999998,0.0,4476493.381574999]
["2025-07-10T11:52:59.000000000",625.715,700.0,0.0,0.01,0.001,0.0,303,0,73.36,75.27,-0.999,0.0,0,0,0.0,1697002.4999999998,0.0,4476493.381574999]
["2025-07-10T11:53:11.000000000",625.685,643.0,0.0,0.01,0.003,0.001,1641,1,17.27,17.41,-0.997,0.001,0,0,164.1,1691827.2999999998,1026.749085,4473035.204385]
["2025-07-10T11:53:35.000000000",625.635,612.0,13.59,13.76,1.0,0.0,71,15,0.01,0.02,-0.008,0.004,3367,5750,1346.8,1696694.0999999994,-8426.05218,4455179.993655]
["2025-07-10T11:53:46.000000000",625.645,610.0,15.58,15.76,0.993,0.003,218,43,0.01,0.02,-0.007,0.003,5299,3610,1655.1000000000001,1723100.2999999996,-9536.706735,4633869.097815001]
["2025-07-10T11:53:58.000000000",625.625,597.0,28.56,28.81,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1699673.8999999997,-1530.27875,4446463.896875001]
["2025-07-10T11:54:10.000000000",625.655,584.0,41.57,41.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,2685635.2,0.0,10626340.996629994]
["2025-07-10T11:54:10.000000000",625.655,675.0,0.0,0.01,0.001,0.0,0,0,48.36,50.24,-0.999,0.0,0,0,0.0,2685635.2,0.0,10626340.996629994]
["2025-07-10T11:54:22.000000000",625.645,638.0,0.0,0.01,0.004,0.002,72,8,12.27,12.44,-0.996,0.002,0,1,14.400000000000002,2685635.2,90.09288000000001,10626171.153169997]
["2025-07-10T11:54:33.000000000",625.605,621.0,4.64,4.71,0.933,0.032,2530,5108,0.07,0.08,-0.059,0.039,6839,67465,34768.100000000006,2685975.9000000004,-116213.01040500001,10627623.215565]
["2025-07-10T11:54:57.000000000",625.655,606.0,19.53,19.75,1.0,0.0,27,11,0.01,0.02,-0.006,0.002,2660,54,532.0,2413764.2,-3328.4846,8838011.289169997]
["2025-07-10T11:55:08.000000000",625.615,593.0,32.52,32.75,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,1702022.9999999995,0.0,4450293.534050001]
["2025-07-10T11:55:20.000000000",625.605,576.0,48.73,50.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1702022.9999999995,0.0,4450222.399350002]
["2025-07-10T11:55:20.000000000",625.605,655.0,0.0,0.01,0.002,0.001,2173,4,28.36,30.28,-1.0,0.0,0,0,217.3,1702022.9999999995,1359.439665,4450222.399350002]
["2025-07-10T11:55:32.000000000",625.575,630.0,0.01,0.02,0.02,0.022,11100,13841,4.41,4.51,-0.98,0.022,1403,2569,27506.6,3788086.3000000007,133456.41705000002,17395990.225575004]
["2025-07-10T11:55:44.000000000",625.575,617.0,8.56,8.63,1.0,0.0,2306,4020,0.03,0.04,-0.022,0.012,6707,18277,8048.4,1709562.5,-50348.778300000005,4393725.386925003]
["2025-07-10T11:55:55.000000000",625.625,604.0,21.51,21.76,1.0,0.0,9,14,0.01,0.02,-0.005,0.002,2747,1240,549.4,2477336.3,-3437.18375,9230889.793124998]
["2025-07-10T11:56:19.000000000",625.625,585.0,40.41,40.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1738066.5999999999,0.0,4676713.291250002]
["2025-07-10T11:56:19.000000000",625.625,700.0,0.0,0.01,0.001,0.0,303,0,73.36,75.27,-1.0,0.0,0,0,0.0,1738066.5999999999,0.0,4676713.291250002]
["2025-07-10T11:56:31.000000000",625.695,643.0,0.0,0.01,0.003,0.001,1641,1,16.34,17.45,-0.997,0.001,0,0,164.1,1698827.5999999999,1026.765495,4516690.731210002]
["2025-07-10T11:56:43.000000000",625.705,626.0,0.55,0.56,0.433,0.226,12172,261709,0.86,0.87,-0.567,0.226,1667,47031,312761.4,1701894.6999999997,1485505.0116500002,4548520.575265001]
["2025-07-10T11:56:54.000000000",625.705,613.0,12.65,12.76,1.0,0.0,314,458,0.01,0.02,-0.008,0.004,7057,3337,2822.8,1696535.9999999998,-17662.400740000005,4518140.7204]
["2025-07-10T11:57:06.000000000",625.685,596.0,28.72,30.59,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,1696535.9999999998,-1166.902525,4517996.302800002]
["2025-07-10T11:57:30.000000000",625.665,581.0,43.7,45.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1710176.4999999998,0.0,4523737.515855001]
["2025-07-10T11:57:30.000000000",625.665,680.0,0.0,0.01,0.001,0.0,2,0,53.35,55.3,-0.999,0.0,0,0,0.0,1710176.4999999998,0.0,4523737.515855001]
["2025-07-10T11:57:42.000000000",625.625,635.0,0.0,0.01,0.005,0.004,6561,478,9.26,9.49,-0.995,0.004,14,80,2630.0,1711768.0999999999,16383.867499999998,4485718.111875001]
["2025-07-10T11:57:53.000000000",625.655,622.0,3.7,3.76,0.915,0.052,10326,27547,0.09,0.1,-0.08,0.057,8237,129142,100646.1,1711768.0999999999,42196.05016499999,4485933.211244999]
["2025-07-10T11:58:05.000000000",625.665,609.0,16.59,16.76,1.0,0.0,36,9,0.01,0.02,-0.007,0.003,3747,270,1124.1,1710010.5999999996,-7033.100264999999,4522889.73978]
["2025-07-10T11:58:17.000000000",625.625,592.0,32.68,34.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,4,0.0,1713048.0999999999,0.0,4503483.359375002]
["2025-07-10T11:58:29.000000000",625.615,626.0,0.51,0.52,0.411,0.224,12172,263008,0.91,0.92,-0.589,0.224,1667,47449,309993.60000000003,1718354.6,1472147.1688000003,4486063.69729]
["2025-07-10T11:58:40.000000000",625.605,643.0,0.0,0.01,0.003,0.001,1641,1,17.38,17.45,-0.997,0.001,0,0,164.1,2017148.5,1026.6178049999999,6355261.568925001]
["2025-07-10T11:58:52.000000000",625.635,630.0,0.01,0.02,0.02,0.023,11100,13889,4.37,4.46,-0.98,0.023,1403,2587,28756.899999999994,2017148.5,139535.999685,6355566.326474999]
["2025-07-10T11:59:04.000000000",625.615,617.0,8.6,8.68,1.0,0.0,2306,4021,0.03,0.04,-0.022,0.012,6707,18278,8048.4,1712940.7,-50351.99766,4491963.872355001]
["2025-07-10T11:59:15.000000000",625.625,600.0,24.73,25.75,1.0,0.0,70,7,0.0,0.01,-0.002,0.001,8789,1228,878.9,1721976.4,-5498.618125,4502155.157500001]
["2025-07-10T11:59:27.000000000",625.615,587.0,38.53,38.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1723335.0999999996,0.0,4528501.039585]
["2025-07-10T11:59:27.000000000",625.615,690.0,0.0,0.01,0.001,0.0,6,0,63.38,65.3,-0.999,0.0,0,0,0.0,1723335.0999999996,0.0,4528501.039585]
["2025-07-10T11:59:51.000000000",625.705,639.0,0.0,0.01,0.003,0.002,194,30,13.26,13.47,-0.997,0.002,0,1,38.800000000000004,1711658.9999999998,242.77354000000003,4562983.74634]
["2025-07-10T12:00:04.000000000",625.685,626.0,0.54,0.55,0.432,0.226,12172,264069,0.87,0.88,-0.568,0.226,1667,47966,312761.4,1702241.6,1485457.52905,4546204.685340002]
["2025-07-10T12:00:17.000000000",625.685,609.0,16.63,16.76,1.0,0.0,36,9,0.01,0.02,-0.007,0.003,3747,270,1124.1,1717745.1999999997,-7033.325084999999,4578602.65464]
["2025-07-10T12:00:29.000000000",625.685,596.0,28.72,30.59,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,1708311.2999999996,-1166.902525,4544065.468325001]
["2025-07-10T12:00:41.000000000",625.615,583.0,41.7,42.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1708311.2999999996,0.0,4543557.090175001]
["2025-07-10T12:00:41.000000000",625.615,670.0,0.0,0.01,0.001,0.0,4,0,43.38,45.29,-0.999,0.0,0,0,0.0,1708311.2999999996,0.0,4543557.090175001]
["2025-07-10T12:00:54.000000000",625.615,637.0,0.0,0.01,0.004,0.003,1004,416,11.22,11.49,-0.996,0.003,0,0,301.2,1721482.4000000001,1884.3523799999998,4494179.17507]
["2025-07-10T12:01:18.000000000",625.635,618.0,7.6,7.68,1.0,0.0,3407,5695,0.03,0.04,-0.024,0.015,8307,21779,12460.499999999998,1723759.2000000002,-77957.24917499999,4506455.161349999]
["2025-07-10T12:01:30.000000000",625.615,605.0,20.55,20.74,1.0,0.0,55,14,0.01,0.02,-0.006,0.002,7798,751,1559.6,1715363.2999999996,-9757.09154,4549616.797065]
["2025-07-10T12:01:42.000000000",625.655,592.0,32.68,34.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,751,4,0.0,1715363.2999999996,0.0,4549907.686304999]
["2025-07-10T12:01:42.000000000",625.655,715.0,0.0,0.01,0.001,0.0,1,0,88.36,90.21,-0.999,0.0,0,0,0.0,1715363.2999999996,0.0,4549907.686304999]
["2025-07-10T12:01:54.000000000",625.715,650.0,0.0,0.01,0.002,0.001,1851,1,23.38,25.28,-0.998,0.001,0,0,185.1,1715189.5999999999,1158.198465,4531802.207569999]
["2025-07-10T12:02:06.000000000",625.745,633.0,0.0,0.01,0.006,0.006,2729,6143,7.24,7.49,-0.994,0.006,41,65,1661.9999999999998,1705730.2,10092.01536,4569703.100900002]
["2025-07-10T12:02:30.000000000",625.685,614.0,11.64,11.81,1.0,0.0,1294,452,0.01,0.02,-0.009,0.005,7113,18450,3556.5,1711478.3999999997,-22252.487025,4542115.208180001]
["2025-07-10T12:02:42.000000000",625.635,601.0,24.56,25.63,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5585,288.0,1711478.3999999997,-1801.8288,4541752.23678]
["2025-07-10T12:02:53.000000000",625.585,584.0,41.54,42.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1727279.3999999997,0.0,4544278.216910001]
["2025-07-10T12:02:53.000000000",625.585,695.0,0.0,0.01,0.001,0.0,0,0,68.36,70.27,-0.999,0.0,0,0,0.0,1727279.3999999997,0.0,4544278.216910001]
["2025-07-10T12:03:05.000000000",625.585,642.0,0.0,0.01,0.003,0.001,1190,386,16.23,16.49,-0.997,0.001,0,0,119.0,1726446.7,744.4461500000001,4516665.520595]
["2025-07-10T12:03:17.000000000",625.565,621.0,4.54,4.69,0.939,0.03,2530,5166,0.06,0.07,-0.054,0.038,6839,68502,33578.2,1732976.7000000002,-115092.69983000006,4504904.3804049995]
["2025-07-10T12:03:29.000000000",625.515,611.0,14.49,14.58,1.0,0.0,59,13,0.01,0.02,-0.008,0.003,2092,7131,627.6,1736764.0000000002,-3925.73214,4453486.651680003]
["2025-07-10T12:03:52.000000000",625.595,592.0,33.45,33.61,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,751,4,0.0,3836382.5,0.0,17707557.186275]
["2025-07-10T12:04:04.000000000",625.605,579.0,45.74,47.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,3665603.4000000004,0.0,16626744.12372]
["2025-07-10T12:04:04.000000000",625.605,670.0,0.0,0.01,0.001,0.0,4,0,43.47,45.29,-0.999,0.0,0,0,0.0,3665603.4000000004,0.0,16626744.12372]
["2025-07-10T12:04:16.000000000",625.655,633.0,0.0,0.01,0.005,0.005,2729,6159,7.33,7.54,-0.994,0.005,41,65,1385.0,1716094.2999999998,8408.8032,4554666.418234999]
["2025-07-10T12:04:28.000000000",625.645,620.0,5.64,5.72,0.947,0.017,3765,6273,0.05,0.06,-0.041,0.027,10654,58946,35166.3,1716094.2999999998,-139927.38118500003,4554593.619864999]
["2025-07-10T12:04:40.000000000",625.635,607.0,18.46,18.69,1.0,0.0,103,17,0.01,0.02,-0.006,0.002,1558,78,311.6,1718576.8999999997,-1949.4786600000002,4536462.492854998]
["2025-07-10T12:05:04.000000000",625.645,588.0,37.46,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1728868.0999999996,0.0,4571994.0586049985]
["2025-07-10T12:05:04.000000000",625.645,715.0,0.0,0.01,0.001,0.0,1,0,88.56,90.19,-0.999,0.0,0,0,0.0,1728868.0999999996,0.0,4571994.0586049985]
["2025-07-10T12:05:15.000000000",625.635,642.0,0.0,0.01,0.003,0.001,1190,386,16.34,16.51,-0.997,0.001,0,0,119.0,1725550.2999999998,744.5056500000001,4567780.529685]
["2025-07-10T12:05:27.000000000",625.595,629.0,0.03,0.04,0.044,0.048,6784,17440,3.41,3.49,-0.956,0.048,126,1386,33168.0,1725550.2999999998,199930.15248000005,4567488.488444999]
["2025-07-10T12:05:39.000000000",625.655,616.0,9.6,9.69,1.0,0.0,582,846,0.02,0.03,-0.015,0.009,5789,9596,5210.1,1721590.5999999996,-32597.251155000005,4523545.71288]
["2025-07-10T12:05:51.000000000",625.635,599.0,26.46,26.68,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,1723161.1999999997,-2538.8268299999995,4551102.9774899995]
["2025-07-10T12:06:03.000000000",625.655,586.0,39.45,39.68,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1721644.8,0.0,4584154.164039998]
["2025-07-10T12:06:15.000000000",625.645,675.0,0.0,0.01,0.001,0.0,0,0,48.41,50.24,-0.999,0.0,0,25,0.0,1724235.2999999998,0.0,4567873.560635]
["2025-07-10T12:06:27.000000000",625.635,638.0,0.0,0.01,0.004,0.002,72,8,11.45,13.04,-0.996,0.002,0,1,14.400000000000002,1723996.3999999997,90.09144000000002,4561108.132409999]
["2025-07-10T12:06:39.000000000",625.615,625.0,1.08,1.09,0.628,0.205,11855,303840,0.47,0.48,-0.372,0.205,3469,145557,314141.99999999994,2985692.9999999995,1075513.51495,12389584.366519999]
["2025-07-10T12:06:50.000000000",625.595,608.0,17.56,18.62,1.0,0.0,52,9,0.01,0.02,-0.006,0.003,5777,269,1733.1,1733551.8000000003,-10842.186945,4553784.829969998]
["2025-07-10T12:07:02.000000000",625.615,595.0,30.53,31.63,1.0,0.0,16,6,0.0,0.01,-0.002,0.0,2871,652,0.0,1731778.4,0.0,4544225.87261]
["2025-07-10T12:07:14.000000000",625.585,582.0,42.69,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,1731778.4,0.0,4544007.964190001]
["2025-07-10T12:07:14.000000000",625.585,665.0,0.0,0.01,0.001,0.0,382,0,38.41,40.28,-0.999,0.0,0,5,0.0,1731778.4,0.0,4544007.964190001]
["2025-07-10T12:07:38.000000000",625.605,634.0,0.0,0.01,0.005,0.004,1353,297,8.38,8.47,-0.995,0.004,3,171,542.4,1729059.7999999998,3378.2670000000003,4559433.012990001]
["2025-07-10T12:07:49.000000000",625.615,617.0,8.6,8.66,1.0,0.0,2306,4025,0.03,0.04,-0.022,0.012,6707,18308,8048.4,1729551.2999999996,-50351.99766,4559476.489465]
["2025-07-10T12:08:01.000000000",625.695,604.0,21.54,21.71,1.0,0.0,9,19,0.01,0.02,-0.005,0.002,2747,1541,549.4,1720187.0999999996,-3437.56833,4601678.257365001]
["2025-07-10T12:08:13.000000000",625.685,591.0,33.68,34.71,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,1720187.0999999996,0.0,4601604.712295001]
["2025-07-10T12:08:25.000000000",625.665,632.0,0.01,0.02,0.015,0.013,5818,10302,6.31,6.47,-0.985,0.013,51,152,7629.7,1718885.9999999998,46906.730715,4592132.08533]
["2025-07-10T12:08:25.000000000",625.665,644.0,0.0,0.01,0.003,0.001,7,0,17.56,18.86,-0.997,0.001,0,6,0.7000000000000001,1718885.9999999998,4.3796550000000005,4592132.08533]
["2025-07-10T12:08:49.000000000",625.665,629.0,0.03,0.04,0.044,0.048,6784,17472,3.33,3.41,-0.956,0.048,126,1386,33168.0,1729567.1999999997,199952.52336,4617885.708060001]
["2025-07-10T12:09:01.000000000",625.685,612.0,13.56,13.72,1.0,0.0,71,15,0.01,0.02,-0.008,0.004,3367,5763,1346.8,1729567.1999999997,-8426.725579999998,4618033.3233400015]
["2025-07-10T12:09:13.000000000",625.565,599.0,25.7,27.59,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,1718885.9999999998,-2538.54277,4591398.125130001]
["2025-07-10T12:09:25.000000000",625.545,582.0,42.69,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,2265088.3999999994,0.0,7793491.253489998]
["2025-07-10T12:09:25.000000000",625.545,685.0,0.0,0.01,0.001,0.0,0,0,58.43,60.29,-0.999,0.0,0,0,0.0,2265088.3999999994,0.0,7793491.253489998]
["2025-07-10T12:09:37.000000000",625.515,640.0,0.0,0.01,0.003,0.002,2314,27,14.3,14.52,-1.0,0.0,4,0,462.8,1737268.3000000003,2894.88342,4461005.967495001]
["2025-07-10T12:09:49.000000000",625.525,623.0,2.64,2.69,0.864,0.093,14280,86274,0.15,0.16,-0.135,0.095,9749,264998,225419.49999999997,1741725.9,251389.114625,4466779.570724999]
["2025-07-10T12:10:12.000000000",625.495,608.0,17.43,17.72,1.0,0.0,52,9,0.01,0.02,-0.006,0.003,5777,269,1733.1,1755978.2,-10840.453845,4549230.138959999]
["2025-07-10T12:10:24.000000000",625.425,591.0,34.39,34.71,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,1744226.7,0.0,4459672.391475]
["2025-07-10T12:10:36.000000000",625.405,578.0,46.73,47.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1751350.1,0.0,4375743.020274998]
["2025-07-10T12:10:36.000000000",625.405,665.0,0.0,0.01,0.001,0.0,382,0,38.44,40.28,-0.999,0.0,0,5,0.0,1751350.1,0.0,4375743.020274998]
["2025-07-10T12:10:48.000000000",625.425,632.0,0.01,0.02,0.014,0.012,5818,10381,6.56,6.65,-1.0,0.0,51,155,6981.6,1758357.5999999999,43664.6718,4470955.6839]
["2025-07-10T12:11:00.000000000",625.435,619.0,6.43,6.5,0.958,0.014,2639,3735,0.04,0.05,-0.033,0.021,5818,28333,15912.400000000001,1758357.5999999999,-53307.07592,4471027.170580001]
["2025-07-10T12:11:24.000000000",625.395,604.0,20.75,22.44,1.0,0.0,9,19,0.01,0.02,-0.005,0.002,2747,1546,549.4,1752953.0999999999,-3435.92013,4368793.708725002]
["2025-07-10T12:11:36.000000000",625.34,587.0,38.19,39.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1763803.6999999995,0.0,4403159.641500001]
["2025-07-10T12:11:36.000000000",625.34,710.0,0.0,0.01,0.001,0.0,1,0,83.51,85.25,-1.0,0.0,0,0,0.0,1763803.6999999995,0.0,4403159.641500001]
["2025-07-10T12:11:48.000000000",625.315,641.0,0.0,0.01,0.003,0.002,110,0,15.58,15.72,-1.0,0.0,0,0,22.0,1763803.6999999995,137.5693,4402983.610875001]
["2025-07-10T12:11:59.000000000",625.335,628.0,0.05,0.06,0.069,0.074,9369,59145,2.7,2.77,-0.924,0.063,1497,7571,78761.7,1765622.9999999995,374572.538325,4348193.132970001]
["2025-07-10T12:12:11.000000000",625.285,615.0,10.25,10.42,0.985,0.008,1483,397,0.02,0.03,-0.015,0.008,7578,7900,7248.8,1790857.2999999998,-30488.896600000007,4427531.158984999]
["2025-07-10T12:12:23.000000000",625.195,598.0,26.75,28.32,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,910,8,91.3,1792781.4000000001,-567.051865,4385704.16291]
["2025-07-10T12:12:46.000000000",625.175,583.0,41.61,42.26,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1797708.1,0.0,4328546.028624999]
["2025-07-10T12:12:46.000000000",625.175,690.0,0.0,0.01,0.001,0.0,6,0,63.74,65.79,-1.0,0.0,0,0,0.0,1797708.1,0.0,4328546.028624999]
["2025-07-10T12:12:58.000000000",625.205,637.0,0.0,0.01,0.004,0.003,1004,416,11.72,11.88,-1.0,0.0,0,0,301.2,1805408.6999999997,1883.1174600000002,4316956.122325002]
["2025-07-10T12:13:10.000000000",625.225,624.0,1.55,1.57,0.721,0.167,11434,247058,0.33,0.34,-0.278,0.167,7731,219594,320055.5,1776404.9999999998,386639.7652250001,4130100.05095]
["2025-07-10T12:13:21.000000000",625.265,650.0,0.0,0.01,0.002,0.001,1851,1,23.7,25.78,-1.0,0.0,0,0,185.1,1792224.5,1157.365515,4421999.758265]
["2025-07-10T12:13:34.000000000",625.225,593.0,32.14,32.32,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,1792224.5,0.0,4421716.8702249965]
["2025-07-10T12:13:58.000000000",625.245,578.0,46.3,48.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1801808.7000000002,0.0,4403808.741585]
["2025-07-10T12:13:58.000000000",625.245,645.0,0.0,0.01,0.002,0.001,1959,16,18.75,20.77,-1.0,0.0,0,66,195.9,1801808.7000000002,1224.854955,4403808.741585]
["2025-07-10T12:14:09.000000000",625.195,632.0,0.01,0.02,0.014,0.012,5818,10684,6.71,6.83,-1.0,0.0,51,159,6981.6,1784417.8,43648.614120000006,4279190.94115]
["2025-07-10T12:14:22.000000000",625.125,615.0,10.12,10.39,0.985,0.008,1483,397,0.02,0.03,-0.015,0.008,7578,7910,7248.8,1816533.0999999999,-30481.095000000005,4299306.564375001]
["2025-07-10T12:14:34.000000000",625.145,602.0,22.26,23.36,0.998,0.001,31,4,0.0,0.01,-0.002,0.001,2466,5920,249.70000000000005,1816533.0999999999,-1522.228075,4299444.114675]
["2025-07-10T12:14:46.000000000",625.175,589.0,35.69,36.37,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1227,4,0.0,1803321.2999999998,0.0,4316821.496674999]
["2025-07-10T12:14:46.000000000",625.175,700.0,0.0,0.01,0.001,0.0,303,0,73.8,75.7,-1.0,0.0,0,0,0.0,1803321.2999999998,0.0,4316821.496674999]
["2025-07-10T12:15:09.000000000",625.225,641.0,0.0,0.01,0.003,0.002,110,0,15.58,15.89,-1.0,0.0,0,0,22.0,1785855.1,137.54950000000002,4239023.624324997]
["2025-07-10T12:15:21.000000000",625.295,628.0,0.05,0.06,0.069,0.073,9369,59790,2.71,2.79,-0.924,0.063,1497,7708,77824.8,1776729.0999999999,368690.18967,4362688.842654999]
["2025-07-10T12:15:33.000000000",625.205,611.0,14.11,14.4,1.0,0.0,59,13,0.01,0.02,-0.008,0.004,2092,7186,836.8000000000001,1776729.0999999999,-5231.715440000001,4362060.911845002]
["2025-07-10T12:15:44.000000000",625.165,598.0,26.27,28.15,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,910,8,91.3,1811508.2,-567.024655,4379986.011120001]
["2025-07-10T12:15:56.000000000",625.245,581.0,43.25,45.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1787057.7000000002,0.0,4248051.458655001]
["2025-07-10T12:15:56.000000000",625.245,680.0,0.0,0.01,0.001,0.0,2,0,53.76,55.76,-1.0,0.0,0,0,0.0,1787057.7000000002,0.0,4248051.458655001]
["2025-07-10T12:16:08.000000000",625.225,639.0,0.0,0.01,0.003,0.002,194,30,13.71,13.81,-1.0,0.0,0,1,38.800000000000004,1783072.6000000003,242.58730000000003,4262631.495099997]
["2025-07-10T12:16:32.000000000",625.165,620.0,5.2,5.27,0.956,0.03,3765,6372,0.05,0.06,-0.044,0.03,10654,59897,43257.0,1807035.7999999998,-129202.85055,4363477.904130001]
["2025-07-10T12:16:44.000000000",625.145,607.0,18.15,18.46,0.994,0.002,103,40,0.01,0.02,-0.006,0.002,1558,78,332.2,1807517.0999999999,-1819.1719500000002,4343890.673885]
["2025-07-10T12:16:56.000000000",625.075,590.0,34.17,36.19,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,3840,7,0.0,1819869.9000000001,0.0,4302499.3629749995]
["2025-07-10T12:17:07.000000000",625.075,577.0,47.25,49.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1812895.5999999999,0.0,4257527.091949999]
["2025-07-10T12:17:07.000000000",625.075,660.0,0.0,0.01,0.002,0.0,213,0,33.81,35.75,-1.0,0.0,0,5,0.0,1812895.5999999999,0.0,4257527.091949999]
["2025-07-10T12:17:19.000000000",625.085,631.0,0.01,0.02,0.015,0.014,5826,3108,5.85,6.13,-1.0,0.0,35,517,8156.400000000001,1812895.5999999999,50984.432940000006,4257595.20421]
["2025-07-10T12:17:43.000000000",625.135,616.0,9.14,9.22,1.0,0.0,582,851,0.02,0.03,-0.016,0.009,5789,9628,5210.1,1778180.7,-32570.158635,4117008.4567850004]
["2025-07-10T12:17:55.000000000",625.155,603.0,22.02,22.23,0.998,0.001,15,12,0.0,0.01,-0.002,0.001,3020,4779,303.5,1802746.5,-1878.590775,4326927.186884997]
["2025-07-10T12:18:06.000000000",625.145,586.0,38.17,39.22,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1802746.5,0.0,4326857.973215001]
["2025-07-10T12:18:18.000000000",625.195,589.0,35.17,36.24,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1227,4,0.0,1804273.5999999996,0.0,4296837.69522]
["2025-07-10T12:18:18.000000000",625.195,639.0,0.0,0.01,0.003,0.002,194,30,13.77,14.0,-1.0,0.0,0,1,38.800000000000004,1804273.5999999996,242.57566000000006,4296837.69522]
["2025-07-10T12:18:30.000000000",625.195,626.0,0.35,0.36,0.318,0.207,12172,289153,1.14,1.16,-0.682,0.207,1667,67486,286467.3,1798403.4000000001,1359508.4093250001,4322600.73078]
["2025-07-10T12:18:43.000000000",625.245,613.0,12.17,12.3,0.991,0.005,314,462,0.01,0.02,-0.009,0.005,7057,3383,3685.5000000000005,1806275.2000000002,-21080.135175,4395818.735730001]
["2025-07-10T12:19:06.000000000",625.265,594.0,31.18,31.33,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1802379.2999999998,0.0,4436372.099555]
["2025-07-10T12:19:19.000000000",625.295,581.0,44.27,45.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1800734.3000000003,0.0,4443648.287485]
["2025-07-10T12:19:19.000000000",625.295,680.0,0.0,0.01,0.001,0.0,2,0,53.73,55.75,-1.0,0.0,0,0,0.0,1800734.3000000003,0.0,4443648.287485]
["2025-07-10T12:19:30.000000000",625.295,635.0,0.0,0.01,0.004,0.003,6561,484,8.9,10.0,-1.0,0.0,14,80,1968.3,1804667.7,12307.681485,4495970.471905]
["2025-07-10T12:19:43.000000000",625.265,622.0,3.35,3.41,0.909,0.066,10326,28105,0.1,0.11,-0.091,0.066,8237,132571,122515.80000000002,1800354.1,86207.78661000001,4501448.430224999]
["2025-07-10T12:19:55.000000000",625.255,605.0,20.26,20.36,0.994,0.002,55,14,0.01,0.02,-0.006,0.002,7798,762,1570.6,1807626.5999999999,-9682.69893,4460487.886849999]
["2025-07-10T12:20:18.000000000",625.145,590.0,35.12,35.35,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,3840,7,0.0,1813089.7,0.0,4352095.076865]
["2025-07-10T12:20:30.000000000",625.155,577.0,47.27,49.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1805077.4000000001,0.0,4327282.900079998]
["2025-07-10T12:20:30.000000000",625.155,644.0,0.0,0.01,0.003,0.001,7,0,17.75,19.73,-1.0,0.0,0,6,0.7000000000000001,1805077.4000000001,4.376085000000001,4327282.900079998]
["2025-07-10T12:20:42.000000000",625.135,631.0,0.01,0.02,0.015,0.014,5826,3110,5.79,5.92,-1.0,0.0,35,518,8156.400000000001,1811123.5,50988.51114,4313810.956944997]
["2025-07-10T12:20:54.000000000",625.175,614.0,11.12,11.41,0.991,0.005,1294,457,0.01,0.02,-0.009,0.005,7113,19587,4203.5,1811123.5,-18189.466624999997,4314086.981224999]
["2025-07-10T12:21:05.000000000",625.165,601.0,23.27,24.35,0.998,0.001,24,7,0.0,0.01,-0.002,0.001,2880,5588,290.4,1805557.7,-1785.4712399999999,4339859.7955950005]
["2025-07-10T12:21:17.000000000",625.225,588.0,36.6,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1810894.2000000002,0.0,4404560.070999997]
["2025-07-10T12:21:29.000000000",625.185,685.0,0.0,0.01,0.001,0.0,0,0,58.76,60.73,-1.0,0.0,0,0,0.0,1816441.9,0.0,4384869.412275001]
["2025-07-10T12:21:41.000000000",625.195,640.0,0.0,0.01,0.003,0.002,2314,37,14.65,15.0,-1.0,0.0,4,0,462.8,1812136.9,2893.4024600000007,4394168.678015]
["2025-07-10T12:21:52.000000000",625.175,627.0,0.11,0.12,0.138,0.133,10912,116848,1.9,1.94,-0.862,0.131,814,12332,155793.0,1812136.9,840649.0658500001,4394028.108475]
["2025-07-10T12:22:04.000000000",625.185,610.0,15.17,15.28,0.993,0.003,218,47,0.01,0.02,-0.007,0.003,5299,3633,1655.1000000000001,1813914.7000000002,-9529.694954999999,4346689.364325002]
["2025-07-10T12:22:16.000000000",625.185,597.0,28.17,28.36,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,7,244.90000000000003,1814898.8,-1527.326955,4383328.331250003]
["2025-07-10T12:22:28.000000000",625.115,580.0,45.08,46.13,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,1878,0,0.0,1818515.5999999996,0.0,4290710.59551]
["2025-07-10T12:22:40.000000000",625.205,665.0,0.0,0.01,0.001,0.0,382,0,38.81,40.73,-1.0,0.0,0,5,0.0,1818515.5999999996,0.0,4291328.344170001]
["2025-07-10T12:22:52.000000000",625.215,636.0,0.0,0.01,0.004,0.003,728,71,10.67,10.91,-1.0,0.0,0,3,218.4,1810574.5999999999,1365.46956,4398876.443130001]
["2025-07-10T12:23:03.000000000",625.215,619.0,6.23,6.3,0.967,0.022,2639,3787,0.04,0.05,-0.033,0.022,5818,28638,18605.4,1809156.4000000001,-43726.286669999994,4409610.134250001]
["2025-07-10T12:23:15.000000000",625.255,603.0,22.02,22.36,0.998,0.001,15,12,0.0,0.01,-0.002,0.001,3020,4786,303.5,1818315.2000000002,-1878.891275,4433288.04384]
["2025-07-10T12:23:27.000000000",625.265,588.0,36.6,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1806222.5,0.0,4491739.315305]
["2025-07-10T12:23:27.000000000",625.265,715.0,0.0,0.01,0.001,0.0,1,0,88.87,90.73,-1.0,0.0,0,0,0.0,1806222.5,0.0,4491739.315305]
["2025-07-10T12:23:39.000000000",625.305,650.0,0.0,0.01,0.002,0.001,1851,1,23.8,25.74,-1.0,0.0,0,0,185.1,1806222.5,1157.439555,4492026.664784999]
["2025-07-10T12:24:03.000000000",625.355,627.0,0.12,0.13,0.151,0.146,10912,117592,1.74,1.78,-0.848,0.144,814,12482,171036.79999999996,1805078.2999999998,922983.95728,4577025.149464999]
["2025-07-10T12:24:15.000000000",625.355,614.0,11.34,11.44,0.991,0.005,1294,469,0.01,0.02,-0.009,0.005,7113,19594,4203.5,1806251.4,-18194.703725,4602585.284379999]
["2025-07-10T12:24:26.000000000",625.355,601.0,24.28,24.42,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5588,288.0,1796703.0999999999,-1801.0223999999998,4560143.065885]
["2025-07-10T12:24:38.000000000",625.355,584.0,41.06,41.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1796703.0999999999,0.0,4560143.065885]
["2025-07-10T12:24:38.000000000",625.355,695.0,0.0,0.01,0.001,0.0,0,0,68.8,70.7,-1.0,0.0,0,0,0.0,1796703.0999999999,0.0,4560143.065885]
["2025-07-10T12:24:50.000000000",625.385,638.0,0.0,0.01,0.004,0.002,72,8,12.58,12.65,-1.0,0.0,0,1,14.400000000000002,1798526.0999999999,90.05544000000002,4606241.322865001]
["2025-07-10T12:25:15.000000000",625.515,623.0,2.64,2.67,0.87,0.096,14280,87669,0.14,0.15,-0.13,0.096,9749,272677,230678.40000000002,1796398.0000000002,272084.0126400001,4736633.522610001]
["2025-07-10T12:25:26.000000000",625.535,610.0,15.36,15.62,1.0,0.0,218,47,0.01,0.02,-0.007,0.003,5299,3643,1589.7,1796398.0000000002,-9944.129895,4736784.970089999]
["2025-07-10T12:25:38.000000000",625.535,593.0,32.08,33.28,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,1770566.6999999997,0.0,4682216.424365]
["2025-07-10T12:25:50.000000000",625.555,580.0,45.5,46.13,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1878,0,0.0,2711709.499999999,0.0,10562576.871594999]
["2025-07-10T12:25:50.000000000",625.555,675.0,0.0,0.01,0.001,0.0,0,0,48.82,50.51,-0.999,0.0,0,25,0.0,2711709.499999999,0.0,10562576.871594999]
["2025-07-10T12:26:02.000000000",625.515,634.0,0.0,0.01,0.005,0.004,1353,303,8.42,8.52,-1.0,0.0,3,177,541.2,1775917.8,3385.28718,4761174.978120002]
["2025-07-10T12:26:14.000000000",625.555,621.0,4.59,4.66,0.937,0.03,2530,5435,0.06,0.07,-0.054,0.038,6839,80009,33578.2,1755935.9,-115090.86001000002,4588988.281185001]
["2025-07-10T12:26:37.000000000",625.535,602.0,23.49,23.63,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,2466,5921,246.60000000000002,1761047.0999999999,-1542.56931,4541592.403155]
["2025-07-10T12:26:49.000000000",625.505,589.0,36.46,36.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1227,4,0.0,1768768.7,0.0,4559467.950795001]
["2025-07-10T12:27:01.000000000",625.565,576.0,48.5,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1748330.9999999998,0.0,4564181.04311]
["2025-07-10T12:27:01.000000000",625.565,643.0,0.0,0.01,0.003,0.001,1641,1,17.37,17.49,-1.0,0.0,0,0,164.1,1748330.9999999998,1026.552165,4564181.04311]
["2025-07-10T12:27:12.000000000",625.605,630.0,0.01,0.02,0.02,0.022,11100,16718,4.38,4.48,-0.97,0.009,1403,3012,25682.7,1748330.9999999998,144873.226665,4564472.886870002]
["2025-07-10T12:27:24.000000000",625.565,613.0,12.54,12.65,1.0,0.0,314,464,0.01,0.02,-0.008,0.004,7057,3387,2822.8,3332151.3000000003,-17658.44882,14500791.250715004]
["2025-07-10T12:27:48.000000000",625.595,598.0,27.53,28.13,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,910,8,91.0,1752355.7999999993,-569.29145,4611339.569969996]
["2025-07-10T12:28:00.000000000",625.575,585.0,40.52,41.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,3283238.4,0.0,14125817.557049999]
["2025-07-10T12:28:00.000000000",625.575,680.0,0.0,0.01,0.001,0.0,2,0,53.79,55.43,-0.999,0.0,0,0,0.0,3283238.4,0.0,14125817.557049999]
["2025-07-10T12:28:11.000000000",625.555,617.0,8.52,8.62,1.0,0.0,2306,4080,0.03,0.04,-0.022,0.012,6707,18692,8048.4,3283238.4,-50347.16862,14125365.946369996]
["2025-07-10T12:28:23.000000000",625.555,625.0,0.99,1.0,0.627,0.22,11855,328342,0.44,0.45,-0.373,0.22,3469,197413,337128.0,1791460.1999999997,1154098.9305999998,4829000.598030003]
["2025-07-10T12:28:35.000000000",625.575,608.0,17.51,17.65,1.0,0.0,52,9,0.01,0.02,-0.006,0.003,5777,748,1733.1,1761521.8,-10841.840325,4628899.673400002]
["2025-07-10T12:28:47.000000000",625.605,595.0,30.47,30.64,1.0,0.0,16,6,0.0,0.01,-0.002,0.0,2871,652,0.0,1746264.0999999996,0.0,4630133.259645002]
["2025-07-10T12:29:11.000000000",625.595,576.0,48.57,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2580739.5999999996,0.0,9763081.86403]
["2025-07-10T12:29:11.000000000",625.595,655.0,0.0,0.01,0.002,0.001,2173,8,28.4,30.45,-0.998,0.001,0,0,217.3,2580739.5999999996,1359.417935,9763081.86403]
["2025-07-10T12:29:23.000000000",625.615,634.0,0.0,0.01,0.005,0.004,1353,303,8.37,8.52,-0.995,0.004,3,177,542.4,1754027.7,3378.321,4646318.107615001]
["2025-07-10T12:29:35.000000000",625.585,617.0,7.63,8.75,1.0,0.0,2306,4080,0.02,0.03,-0.017,0.01,6707,18930,6707.000000000001,1757423.4999999995,-41957.98595000001,4676227.230694999]
["2025-07-10T12:29:47.000000000",625.555,604.0,21.53,21.6,1.0,0.0,9,19,0.01,0.02,-0.005,0.002,2747,1587,549.4,1785351.9,-3436.79917,4845012.929365003]
["2025-07-10T12:29:59.000000000",625.565,591.0,33.59,35.28,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,1785351.9,0.0,4845090.380795001]
["2025-07-10T12:30:11.000000000",625.595,700.0,0.0,0.01,0.001,0.0,303,0,73.35,75.44,-1.0,0.0,0,0,0.0,1757596.4,0.0,4633947.3220799975]
["2025-07-10T12:30:23.000000000",625.585,643.0,0.0,0.01,0.003,0.001,1641,1,17.39,17.48,-1.0,0.0,0,0,164.1,1757423.4999999995,1026.584985,4676227.230694999]
["2025-07-10T12:30:35.000000000",625.505,626.0,0.41,0.42,0.386,0.243,12172,306720,0.9,0.91,-0.614,0.243,1667,75511,336287.7,1766435.9,1596735.996075,4612740.960635002]
["2025-07-10T12:30:47.000000000",625.465,613.0,12.45,12.63,1.0,0.0,314,464,0.01,0.02,-0.008,0.004,7057,3388,2822.8,1786262.9000000004,-17655.626020000003,4686215.8275150005]
["2025-07-10T12:30:58.000000000",625.545,600.0,24.6,25.62,1.0,0.0,70,57,0.0,0.01,-0.002,0.001,8789,1228,878.9,1786262.9000000004,-5497.915005,4686815.217195]
["2025-07-10T12:31:10.000000000",625.635,583.0,41.59,42.66,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1784012.2999999998,0.0,4850927.915445]
["2025-07-10T12:31:10.000000000",625.635,690.0,0.0,0.01,0.001,0.0,6,0,63.43,65.45,-1.0,0.0,0,0,0.0,1784012.2999999998,0.0,4850927.915445]
["2025-07-10T12:31:34.000000000",625.685,635.0,0.0,0.01,0.005,0.004,6561,484,9.29,9.56,-0.995,0.004,14,81,2630.0,1750826.9999999998,16385.438779999997,4757297.039270001]
["2025-07-10T12:31:45.000000000",625.675,622.0,3.72,3.79,0.92,0.049,10326,28300,0.08,0.09,-0.074,0.055,8237,133868,95900.9,1750826.9999999998,33122.60882500001,4757221.005849998]
["2025-07-10T12:31:57.000000000",625.635,609.0,16.54,16.75,1.0,0.0,36,9,0.01,0.02,-0.007,0.003,3747,376,1124.1,3887703.1,-7032.763034999999,18147355.874864995]
["2025-07-10T12:32:10.000000000",625.615,592.0,33.57,33.74,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,1755770.5999999994,0.0,4730217.45842]
["2025-07-10T12:32:21.000000000",625.615,579.0,45.71,47.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1755449.2999999993,0.0,4705472.508324999]
["2025-07-10T12:32:21.000000000",625.615,670.0,0.0,0.01,0.001,0.0,4,0,43.48,45.4,-1.0,0.0,0,25,0.0,1755449.2999999993,0.0,4705472.508324999]
["2025-07-10T12:32:45.000000000",625.585,631.0,0.01,0.02,0.017,0.017,5826,3415,5.28,5.48,-0.983,0.017,35,520,9963.7,3578208.0,61586.966495000015,16053638.404169999]
["2025-07-10T12:32:57.000000000",625.555,618.0,7.56,7.66,0.952,0.0,3407,5740,0.03,0.04,-0.024,0.015,8307,23240,12460.499999999998,1760556.1999999995,-77947.28077499998,4699454.413080003]
["2025-07-10T12:33:09.000000000",625.485,609.0,16.46,16.75,1.0,0.0,36,9,0.01,0.02,-0.007,0.003,3747,380,1124.1,1763766.0,-7031.0768849999995,4664887.145519998]
["2025-07-10T12:33:21.000000000",625.515,587.0,38.46,39.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1778795.5,0.0,4647315.610245001]
["2025-07-10T12:33:21.000000000",625.515,710.0,0.0,0.01,0.001,0.0,1,0,83.5,85.42,-1.0,0.0,0,0,0.0,1778795.5,0.0,4647315.610245001]
["2025-07-10T12:33:33.000000000",625.485,641.0,0.0,0.01,0.003,0.002,110,0,15.27,15.55,-0.997,0.002,0,0,22.0,1780965.7000000002,137.60670000000002,4630761.309405]
["2025-07-10T12:33:45.000000000",625.455,628.0,0.04,0.05,0.064,0.076,9369,62418,2.56,2.64,-0.936,0.076,1497,8100,82581.6,1780965.7000000002,374192.21376,4630539.205215003]
["2025-07-10T12:34:09.000000000",625.495,609.0,16.42,16.75,1.0,0.0,36,9,0.01,0.02,-0.007,0.003,3747,380,1124.1,1784681.9000000001,-7031.189295,4612326.947085]
["2025-07-10T12:34:21.000000000",625.445,596.0,29.4,30.13,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,1865,100,186.7,1811423.6999999997,-1165.2040350000002,4798277.067545]
["2025-07-10T12:34:32.000000000",625.425,583.0,42.38,42.73,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1811423.6999999997,0.0,4798123.631924999]
["2025-07-10T12:34:32.000000000",625.425,670.0,0.0,0.01,0.001,0.0,4,0,43.5,45.4,-1.0,0.0,0,25,0.0,1811423.6999999997,0.0,4798123.631924999]
["2025-07-10T12:34:44.000000000",625.445,637.0,0.0,0.01,0.004,0.003,1004,418,11.27,11.61,-0.996,0.003,0,15,301.2,1784637.9,1883.8403400000002,4520850.930675001]
["2025-07-10T12:34:56.000000000",625.445,624.0,1.67,1.69,0.78,0.157,11434,258373,0.23,0.24,-0.219,0.158,7731,241675,301663.6,1787511.7999999998,358780.26979999995,4558111.816550001]
["2025-07-10T12:35:08.000000000",625.375,607.0,18.35,18.74,0.994,0.002,103,40,0.01,0.02,-0.006,0.002,1558,78,332.2,1813335.0999999996,-1819.84125,4788679.609875]
["2025-07-10T12:35:31.000000000",625.305,592.0,33.26,33.74,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,751,8,0.0,1792881.2999999998,0.0,4511299.815494998]
["2025-07-10T12:35:31.000000000",625.305,715.0,0.0,0.01,0.001,0.0,1,0,88.6,90.33,-0.999,0.0,0,0,0.0,1792881.2999999998,0.0,4511299.815494998]
["2025-07-10T12:35:43.000000000",625.295,650.0,0.0,0.01,0.002,0.001,1851,1,23.53,25.4,-1.0,0.0,0,0,185.1,1833299.4000000001,1157.4210449999998,4642495.223959999]
["2025-07-10T12:35:55.000000000",625.245,633.0,0.0,0.01,0.005,0.005,2729,6864,7.67,7.79,-1.0,0.0,41,85,1364.5,1819768.5,8531.468025,4600333.249005001]
["2025-07-10T12:36:07.000000000",625.295,616.0,9.29,9.37,0.984,0.009,582,858,0.02,0.03,-0.016,0.009,5789,9721,5733.9,1824437.3,-29303.199585,4629867.391434999]
["2025-07-10T12:36:19.000000000",625.315,603.0,22.23,23.29,0.998,0.001,15,12,0.0,0.01,-0.002,0.001,3020,4836,303.5,1826353.8,-1879.0715750000004,4632331.01874]
["2025-07-10T12:36:43.000000000",625.345,588.0,37.31,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1797133.8000000003,0.0,4477814.139750001]
["2025-07-10T12:36:43.000000000",625.345,695.0,0.0,0.01,0.001,0.0,0,0,68.51,70.4,-0.999,0.0,0,0,0.0,1797133.8000000003,0.0,4477814.139750001]
["2025-07-10T12:36:55.000000000",625.375,642.0,0.0,0.01,0.003,0.001,1190,386,16.58,16.67,-1.0,0.0,0,0,119.0,1825695.0,744.19625,4699495.5065]
["2025-07-10T12:37:06.000000000",625.375,625.0,0.87,0.88,0.587,0.23,11855,335757,0.5,0.51,-0.413,0.23,3469,209430,352452.0,1805728.7000000002,1206210.7925000002,4612368.886875]
["2025-07-10T12:37:18.000000000",625.395,612.0,13.32,13.44,1.0,0.0,71,15,0.01,0.02,-0.008,0.004,3367,5891,1346.8,1805728.7000000002,-8422.81986,4612516.394175001]
["2025-07-10T12:37:30.000000000",625.395,599.0,26.22,26.44,1.0,0.0,59,50,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,1797389.4,-2537.8529099999996,4619671.538370001]
["2025-07-10T12:37:42.000000000",625.395,582.0,43.23,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,1800449.2999999998,0.0,4629138.142485001]
["2025-07-10T12:37:53.000000000",625.495,675.0,0.0,0.01,0.001,0.0,0,0,48.66,50.39,-0.999,0.0,0,25,0.0,1792793.2000000002,0.0,4523184.527159999]
["2025-07-10T12:38:05.000000000",625.475,623.0,2.58,2.63,0.87,0.096,14280,88343,0.12,0.13,-0.128,0.099,9749,281204,233603.1,1792793.2000000002,253773.34627500002,4523039.8998]
["2025-07-10T12:38:17.000000000",625.415,620.0,5.43,5.5,0.949,0.014,3765,6729,0.04,0.05,-0.037,0.026,10654,62507,32971.399999999994,1792318.9,-140276.83200999995,4626854.567825001]
["2025-07-10T12:38:28.000000000",625.435,607.0,18.31,18.53,1.0,0.0,103,40,0.01,0.02,-0.006,0.002,1558,78,311.6,1791090.7000000002,-1948.85546,4550736.985025002]
["2025-07-10T12:38:40.000000000",625.415,590.0,35.3,35.52,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,3840,7,0.0,1797527.4999999998,0.0,4691553.749575]
["2025-07-10T12:38:52.000000000",625.395,577.0,47.64,49.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1808988.4,0.0,4669693.132050002]
["2025-07-10T12:39:04.000000000",625.465,650.0,0.0,0.01,0.002,0.001,1851,1,23.56,25.4,-1.0,0.0,0,0,185.1,1808988.4,1157.735715,4670215.807350002]
["2025-07-10T12:39:16.000000000",625.465,629.0,0.02,0.03,0.033,0.038,6784,18790,3.53,3.6,-0.951,0.017,126,1835,25993.399999999998,1816170.5999999999,159900.12725,4813229.630530002]
["2025-07-10T12:39:28.000000000",625.525,616.0,9.48,9.57,1.0,0.0,582,858,0.02,0.03,-0.016,0.009,5789,9822,5210.1,1791389.7000000002,-32590.478025000004,4645341.937224999]
["2025-07-10T12:39:40.000000000",625.545,599.0,26.22,26.58,1.0,0.0,59,50,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,1789627.1,-2538.46161,4713628.578074998]
["2025-07-10T12:39:51.000000000",625.525,586.0,39.3,39.59,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1814158.5999999999,0.0,4897962.085050001]
["2025-07-10T12:39:51.000000000",625.525,705.0,0.0,0.01,0.001,0.0,0,0,78.63,80.41,-1.0,0.0,0,0,0.0,1814158.5999999999,0.0,4897962.085050001]
["2025-07-10T12:40:03.000000000",625.545,640.0,0.0,0.01,0.003,0.002,2314,37,14.41,14.69,-1.0,0.0,4,0,462.8,1814158.5999999999,2895.0222599999997,4898118.688290001]
["2025-07-10T12:40:27.000000000",625.575,625.0,0.98,1.0,0.636,0.225,11855,337660,0.41,0.42,-0.363,0.225,3469,211140,344790.0,1769532.7999999998,1180366.1887500002,4713602.528400002]
["2025-07-10T12:40:39.000000000",625.575,608.0,17.31,17.64,1.0,0.0,52,9,0.01,0.02,-0.006,0.003,5777,748,1733.1,1774889.4000000001,-10841.840325,4732438.591650002]
["2025-07-10T12:40:51.000000000",625.585,595.0,30.31,30.65,1.0,0.0,16,6,0.0,0.01,-0.002,0.0,2871,652,0.0,1774889.4000000001,0.0,4732514.2410699995]
["2025-07-10T12:41:03.000000000",625.615,582.0,43.48,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,4007534.9,0.0,18713069.934584998]
["2025-07-10T12:41:03.000000000",625.615,665.0,0.0,0.01,0.001,0.0,382,0,38.65,40.4,-0.999,0.0,0,5,0.0,4007534.9,0.0,18713069.934584998]
["2025-07-10T12:41:15.000000000",625.655,636.0,0.0,0.01,0.004,0.003,728,72,10.27,10.41,-1.0,0.0,0,3,218.4,1757096.5999999996,1366.43052,4784821.743499999]
["2025-07-10T12:41:39.000000000",625.645,621.0,4.66,4.73,0.942,0.025,2530,5586,0.05,0.06,-0.048,0.035,6839,80904,30261.5,1761693.7999999998,-110185.469175,4800485.243410001]
["2025-07-10T12:41:51.000000000",625.675,604.0,21.52,21.75,1.0,0.0,9,19,0.01,0.02,-0.005,0.002,2747,1683,549.4,1761693.7999999998,-3437.4584499999996,4800715.429149999]
["2025-07-10T12:42:03.000000000",625.665,591.0,34.22,34.7,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,1790314.8999999994,0.0,5051661.129554999]
["2025-07-10T12:42:03.000000000",625.665,710.0,0.0,0.01,0.001,0.0,1,0,83.68,85.37,-1.0,0.0,0,0,0.0,1790314.8999999994,0.0,5051661.129554999]
["2025-07-10T12:42:15.000000000",625.665,645.0,0.0,0.01,0.002,0.001,1959,16,18.61,20.36,-0.997,0.001,0,66,195.9,1761453.0999999999,1225.677735,4834069.858515]
["2025-07-10T12:42:27.000000000",625.715,632.0,0.01,0.02,0.015,0.013,5818,10998,6.28,6.69,-0.985,0.013,51,187,7629.7,2802840.0,46910.479265,11353936.561100002]
["2025-07-10T12:42:39.000000000",625.735,615.0,10.61,10.78,1.0,0.0,1483,418,0.02,0.03,-0.014,0.007,7578,8031,5304.6,1752668.9000000001,-33192.73881,4868937.269515001]
["2025-07-10T12:43:02.000000000",625.765,600.0,25.59,25.79,1.0,0.0,70,57,0.0,0.01,-0.002,0.001,8789,1228,878.9,1753162.7,-5499.848585,4891152.576905]
["2025-07-10T12:43:14.000000000",625.755,585.0,40.59,40.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1753793.8,0.0,4911812.560590002]
["2025-07-10T12:43:14.000000000",625.755,685.0,0.0,0.01,0.001,0.0,0,0,58.63,60.33,-0.999,0.0,0,0,0.0,1753793.8,0.0,4911812.560590002]
["2025-07-10T12:43:27.000000000",625.725,640.0,0.0,0.01,0.003,0.002,2314,37,14.21,14.39,-0.997,0.002,4,0,463.6,1752955.7999999998,2890.8495000000003,4880720.075399999]
["2025-07-10T12:43:38.000000000",625.695,623.0,2.78,2.83,0.89,0.08,14280,88533,0.11,0.12,-0.108,0.083,9749,283674,195156.7,1752955.7999999998,208502.22193500004,4880486.072280002]
["2025-07-10T12:43:50.000000000",625.625,610.0,15.58,15.82,1.0,0.0,218,47,0.01,0.02,-0.007,0.003,5299,3647,1589.7,3815673.9,-9945.560625,17755365.753124997]
["2025-07-10T12:44:03.000000000",625.645,597.0,28.57,28.8,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,7,244.90000000000003,1799706.7999999993,-1528.4507350000001,5002109.354979999]
["2025-07-10T12:44:27.000000000",625.685,578.0,46.7,48.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,4142140.5,0.0,19788428.748754997]
["2025-07-10T12:44:27.000000000",625.685,665.0,0.0,0.01,0.001,0.0,382,0,38.65,40.31,-1.0,0.0,0,5,0.0,4142140.5,0.0,19788428.748754997]
["2025-07-10T12:44:39.000000000",625.645,632.0,0.01,0.02,0.015,0.013,5818,11001,6.28,6.4,-1.0,0.0,51,187,7563.4,4142140.5,47320.03392999999,19787163.675835]
["2025-07-10T12:44:51.000000000",625.675,619.0,6.69,6.76,0.968,0.02,2639,3810,0.04,0.05,-0.032,0.02,5818,29691,16914.0,1789597.6999999997,-39780.4165,5014783.247975]
["2025-07-10T12:45:02.000000000",625.665,606.0,19.61,19.74,0.994,0.002,27,11,0.01,0.02,-0.006,0.002,2660,56,537.4000000000001,1776798.9999999993,-3294.75189,5012712.857639999]
["2025-07-10T12:45:14.000000000",625.685,589.0,36.61,37.34,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1227,4,0.0,2594141.0,0.0,10043385.499439994]
["2025-07-10T12:45:26.000000000",625.635,710.0,0.0,0.01,0.001,0.0,1,0,83.68,85.31,-0.999,0.0,0,0,0.0,4064257.7999999993,0.0,19199240.37981]
["2025-07-10T12:45:38.000000000",625.635,645.0,0.0,0.01,0.002,0.001,1959,16,18.61,20.28,-0.997,0.001,0,66,195.9,4064257.7999999993,1225.6189650000001,19199240.37981]
["2025-07-10T12:45:50.000000000",625.655,628.0,0.04,0.05,0.066,0.082,9369,64558,2.36,2.42,-0.932,0.078,1497,8509,88502.4,1751430.2999999996,407609.2272600001,4734836.288585001]
["2025-07-10T12:46:02.000000000",625.635,615.0,10.6,10.71,1.0,0.0,1483,458,0.02,0.03,-0.014,0.007,7578,8070,5304.6,1756159.2999999998,-33187.43421,4769081.093475]
["2025-07-10T12:46:13.000000000",625.605,598.0,27.59,27.74,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,910,8,91.3,1792549.4999999995,-567.4237350000001,4960117.375365002]
["2025-07-10T12:46:25.000000000",625.605,585.0,40.57,40.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1792549.4999999995,0.0,4960117.375365002]
["2025-07-10T12:46:25.000000000",625.605,700.0,0.0,0.01,0.001,0.0,303,0,73.66,75.3,-1.0,0.0,0,0,0.0,1792549.4999999995,0.0,4960117.375365002]
["2025-07-10T12:46:48.000000000",625.605,637.0,0.0,0.01,0.004,0.003,1004,423,11.27,11.44,-1.0,0.0,0,15,301.2,1761113.9999999998,1884.32226,4698886.623540002]
["2025-07-10T12:47:00.000000000",625.575,624.0,1.77,1.8,0.804,0.147,11434,261590,0.2,0.21,-0.196,0.147,7731,247524,281725.5,1796215.9999999995,340526.1210750001,4979712.124200001]
["2025-07-10T12:47:12.000000000",625.625,611.0,14.57,14.81,1.0,0.0,59,13,0.01,0.02,-0.007,0.003,2092,7224,627.6,1762268.2999999996,-3926.4225,4739521.661875001]
["2025-07-10T12:47:24.000000000",625.595,594.0,31.57,31.8,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1762268.2999999996,0.0,4739294.392104996]
["2025-07-10T12:47:36.000000000",625.585,581.0,44.37,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1792549.4999999995,0.0,4959958.805105001]
["2025-07-10T12:47:36.000000000",625.585,660.0,0.0,0.01,0.002,0.0,213,0,33.65,35.33,-1.0,0.0,0,5,0.0,1792549.4999999995,0.0,4959958.805105001]
["2025-07-10T12:47:59.000000000",625.585,580.0,44.68,45.68,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,1878,0,0.0,1796117.1,0.0,4951435.835065001]
["2025-07-10T12:48:12.000000000",625.555,619.0,6.57,6.64,0.968,0.02,2639,3810,0.04,0.05,-0.032,0.02,5818,29696,16914.0,1798197.9000000004,-39772.7869,4914973.749455003]
["2025-07-10T12:48:24.000000000",625.555,602.0,23.2,24.17,0.998,0.001,31,4,0.0,0.01,-0.002,0.001,2466,5921,249.70000000000005,1798197.9000000004,-1523.2264249999998,4914973.749455003]
["2025-07-10T12:48:36.000000000",625.515,589.0,36.49,37.34,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1227,4,0.0,1807624.9,0.0,4914136.539675002]
["2025-07-10T12:48:36.000000000",625.515,700.0,0.0,0.01,0.001,0.0,303,0,73.45,75.48,-1.0,0.0,0,0,0.0,1807624.9,0.0,4914136.539675002]
["2025-07-10T12:48:48.000000000",625.505,643.0,0.0,0.01,0.003,0.001,1641,1,17.28,17.55,-1.0,0.0,0,0,164.1,1810740.5999999999,1026.453705,4861298.507990002]
["2025-07-10T12:49:00.000000000",625.535,630.0,0.01,0.02,0.019,0.022,11100,17046,4.45,4.51,-1.0,0.0,1403,3290,24420.0,1806585.3,152755.647,4885340.149564999]
["2025-07-10T12:49:23.000000000",625.465,611.0,14.45,14.82,0.992,0.003,59,13,0.01,0.02,-0.008,0.003,2092,7224,645.3,1815337.8,-3814.7110350000003,4876723.084540002]
["2025-07-10T12:49:35.000000000",625.485,598.0,27.41,27.55,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,910,8,91.3,1820674.0,-567.3148950000001,4848081.694259998]
["2025-07-10T12:49:47.000000000",625.525,585.0,40.42,40.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1809252.7999999998,0.0,4869454.4087000005]
["2025-07-10T12:49:47.000000000",625.525,680.0,0.0,0.01,0.001,0.0,2,0,53.47,55.55,-1.0,0.0,0,0,0.0,1809252.7999999998,0.0,4869454.4087000005]
["2025-07-10T12:49:58.000000000",625.485,639.0,0.0,0.01,0.003,0.002,194,30,13.39,13.58,-1.0,0.0,0,1,38.800000000000004,1810323.2999999998,242.68818000000005,4873445.7364949975]
["2025-07-10T12:50:10.000000000",625.565,622.0,3.6,3.68,0.929,0.057,10326,28921,0.07,0.08,-0.071,0.057,8237,136349,105809.09999999999,1810323.2999999998,74487.90124499999,4874069.053855001]
["2025-07-10T12:50:34.000000000",625.605,607.0,18.44,18.74,1.0,0.0,103,40,0.01,0.02,-0.006,0.002,1558,78,311.6,1762205.1999999997,-1949.3851800000002,4705713.225300002]
["2025-07-10T12:50:46.000000000",625.585,594.0,31.44,31.64,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1761949.9999999998,0.0,4717173.645699999]
["2025-07-10T12:50:58.000000000",625.635,577.0,47.54,49.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1761949.9999999998,0.0,4717550.6667]
["2025-07-10T12:50:58.000000000",625.635,660.0,0.0,0.01,0.002,0.0,213,0,33.47,35.43,-1.0,0.0,0,5,0.0,1761949.9999999998,0.0,4717550.6667]
["2025-07-10T12:51:10.000000000",625.655,631.0,0.01,0.02,0.017,0.017,5826,3423,5.32,5.58,-1.0,0.0,35,540,9904.2,1784746.0999999999,61966.12251,4983112.459614999]
["2025-07-10T12:51:22.000000000",625.655,618.0,7.64,7.73,0.976,0.014,3407,5790,0.03,0.04,-0.024,0.014,8307,23482,16399.600000000002,1786084.1999999997,-42919.93299999999,5005288.801089997]
["2025-07-10T12:51:33.000000000",625.605,605.0,20.59,20.74,0.994,0.002,55,14,0.01,0.02,-0.006,0.002,7798,764,1570.6,1791557.9999999995,-9688.119030000002,4998507.626190001]
["2025-07-10T12:51:57.000000000",625.585,586.0,38.69,39.65,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1796134.5999999996,0.0,4980300.9525500005]
["2025-07-10T12:51:57.000000000",625.585,705.0,0.0,0.01,0.001,0.0,0,0,78.51,80.43,-1.0,0.0,0,0,0.0,1796134.5999999996,0.0,4980300.9525500005]
["2025-07-10T12:52:09.000000000",625.595,644.0,0.0,0.01,0.003,0.001,7,0,17.43,18.47,-1.0,0.0,0,6,0.7000000000000001,1796207.6,4.379165,4950948.820479998]
["2025-07-10T12:52:21.000000000",625.535,627.0,0.13,0.14,0.169,0.168,10912,126776,1.56,1.61,-0.831,0.168,814,23551,196996.80000000002,1768994.6,1061197.6082400002,4693720.63855]
["2025-07-10T12:52:32.000000000",625.555,614.0,11.49,11.66,0.991,0.005,1294,483,0.01,0.02,-0.009,0.005,7113,19827,4203.5,1811785.4999999998,-18200.522725,4908476.735225002]
["2025-07-10T12:52:44.000000000",625.535,597.0,28.49,28.65,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,7,244.90000000000003,1811785.4999999998,-1528.1820050000001,4908319.803324998]
["2025-07-10T12:52:56.000000000",625.555,594.0,31.48,31.65,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1775255.1,0.0,4666868.627575003]
["2025-07-10T12:53:08.000000000",625.565,680.0,0.0,0.01,0.001,0.0,2,0,53.48,55.42,-1.0,0.0,0,0,0.0,1770650.0999999999,0.0,4673313.985185001]
["2025-07-10T12:53:19.000000000",625.615,635.0,0.0,0.01,0.004,0.004,6561,520,9.37,9.5,-1.0,0.0,14,81,2624.4,1804433.4,16418.64006,4949017.546060001]
["2025-07-10T12:53:31.000000000",625.555,622.0,3.59,3.68,0.924,0.047,10326,28989,0.07,0.08,-0.07,0.055,8237,136494,93835.7,1766894.0999999999,20197.294284999985,4730515.095495002]
["2025-07-10T12:53:43.000000000",625.505,609.0,16.49,16.82,1.0,0.0,36,9,0.01,0.02,-0.007,0.003,3747,388,1124.1,1766894.0999999999,-7031.301704999999,4730136.990045003]
["2025-07-10T12:53:55.000000000",625.535,592.0,33.47,33.65,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,1780947.7,0.0,4690496.005625]
["2025-07-10T12:54:07.000000000",625.595,579.0,45.6,46.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1768877.4,0.0,4670321.917759998]
["2025-07-10T12:54:19.000000000",625.605,644.0,0.0,0.01,0.003,0.001,7,0,18.37,18.54,-1.0,0.0,0,6,0.7000000000000001,1767065.8999999997,4.379235,4767905.243955002]
["2025-07-10T12:54:31.000000000",625.635,631.0,0.01,0.02,0.017,0.017,5826,3428,5.33,5.55,-0.983,0.017,35,540,9963.7,2645132.0,61591.88884500001,10255781.798460001]
["2025-07-10T12:54:43.000000000",625.615,618.0,7.61,7.69,1.0,2.571,3407,5790,0.03,0.04,-0.024,0.015,8307,23502,888400.2000000001,2645132.0,5402055.397080002,10255453.946540002]
["2025-07-10T12:54:54.000000000",625.635,601.0,24.47,24.69,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5588,288.0,1764944.8999999994,-1801.8288,4785093.595665]
["2025-07-10T12:55:06.000000000",625.575,588.0,37.42,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1770353.9,0.0,4736162.639625004]
["2025-07-10T12:55:06.000000000",625.575,695.0,0.0,0.01,0.001,0.0,0,0,68.48,70.38,-0.999,0.0,0,0,0.0,1770353.9,0.0,4736162.639625004]
["2025-07-10T12:55:30.000000000",625.635,640.0,0.0,0.01,0.003,0.002,2314,37,14.33,14.53,-0.997,0.002,4,0,463.6,1769662.2,2890.4337,4740944.410619999]
["2025-07-10T12:55:42.000000000",625.605,627.0,0.13,0.14,0.173,0.175,10912,127425,1.51,1.54,-0.827,0.175,814,23679,205204.99999999997,1761368.8999999997,1105537.8757500001,4741843.790865001]
["2025-07-10T12:55:54.000000000",625.615,610.0,15.54,15.7,1.0,0.0,218,47,0.01,0.02,-0.007,0.003,5299,3656,1589.7,2692691.9000000004,-9945.401655,10563389.782534998]
["2025-07-10T12:56:06.000000000",625.615,597.0,28.47,28.68,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1777732.2999999998,-1530.25429,4806712.030085]
["2025-07-10T12:56:18.000000000",625.665,584.0,41.55,41.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1765098.0999999999,0.0,4816650.093585001]
["2025-07-10T12:56:18.000000000",625.665,675.0,0.0,0.01,0.001,0.0,0,0,48.47,50.37,-0.999,0.0,0,25,0.0,1765098.0999999999,0.0,4816650.093585001]
["2025-07-10T12:56:29.000000000",625.635,638.0,0.0,0.01,0.004,0.002,72,8,12.21,12.51,-0.996,0.002,0,1,14.400000000000002,1765098.0999999999,90.09144000000002,4816419.140115]
["2025-07-10T12:56:54.000000000",625.665,619.0,6.65,6.74,0.951,0.008,2639,3812,0.04,0.05,-0.032,0.02,5818,30563,13747.2,4315500.200000001,-59593.33992,20778150.704489995]
["2025-07-10T12:57:06.000000000",625.665,606.0,19.48,19.72,0.994,0.002,27,11,0.01,0.02,-0.006,0.002,2660,56,537.4000000000001,1791872.3999999997,-3294.75189,5055205.52178]
["2025-07-10T12:57:18.000000000",625.695,593.0,32.48,33.65,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,1759863.6999999997,0.0,4821193.336995002]
["2025-07-10T12:57:30.000000000",625.645,576.0,48.76,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1759863.6999999997,0.0,4820808.069945]
["2025-07-10T12:57:30.000000000",625.645,655.0,0.0,0.01,0.002,0.001,2173,8,28.36,30.35,-0.998,0.001,0,0,217.3,1759863.6999999997,1359.5265849999998,4820808.069945]
["2025-07-10T12:57:42.000000000",625.645,621.0,4.66,4.72,0.942,0.026,2530,5758,0.05,0.06,-0.048,0.035,6839,82190,30514.5,2129219.5,-108602.587325,7042394.633675]
["2025-07-10T12:58:06.000000000",625.645,614.0,11.62,11.84,1.0,0.0,1294,483,0.01,0.02,-0.009,0.005,7113,19831,3556.5,1761658.9,-22251.064425,4780096.098505001]
["2025-07-10T12:58:18.000000000",625.605,601.0,24.47,24.73,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5588,288.0,1761658.9,-1801.7423999999999,4779790.487745001]
["2025-07-10T12:58:30.000000000",625.595,584.0,40.68,42.6,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1803728.2999999996,0.0,5006792.558154997]
["2025-07-10T12:58:30.000000000",625.595,695.0,0.0,0.01,0.001,0.0,0,0,68.48,70.36,-1.0,0.0,0,0,0.0,1803728.2999999996,0.0,5006792.558154997]
["2025-07-10T12:58:42.000000000",625.615,642.0,0.0,0.01,0.003,0.001,1190,386,16.26,17.21,-1.0,0.0,0,0,119.0,1771246.7999999998,744.48185,4740989.297490001]
["2025-07-10T12:58:54.000000000",625.615,625.0,1.0,1.02,0.641,0.226,11855,351075,0.39,0.4,-0.359,0.226,3469,228617,346322.4,1801813.6,1185688.07014,4984393.571849999]
["2025-07-10T12:59:06.000000000",625.615,612.0,13.48,13.75,1.0,0.0,71,15,0.01,0.02,-0.008,0.004,3367,5896,1346.8,3015852.7,-8425.78282,12589303.822274998]
["2025-07-10T12:59:30.000000000",625.565,593.0,32.48,32.61,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,1765966.0999999996,0.0,4757278.570615001]
["2025-07-10T12:59:42.000000000",625.535,580.0,44.61,45.68,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1878,0,0.0,1768912.5,0.0,4715314.732284999]
["2025-07-10T12:59:42.000000000",625.535,675.0,0.0,0.01,0.001,0.0,0,0,48.47,50.35,-1.0,0.0,0,25,0.0,1768912.5,0.0,4715314.732284999]
["2025-07-10T12:59:54.000000000",625.545,634.0,0.0,0.01,0.005,0.004,1353,305,8.26,8.53,-1.0,0.0,3,246,541.2,1814803.2000000002,3385.4495400000005,4935859.0692300005]
["2025-07-10T13:00:06.000000000",625.535,621.0,4.56,4.62,0.942,0.027,2530,5769,0.05,0.06,-0.048,0.036,6839,82245,31451.4,1783191.4000000001,-111278.92328999998,4728544.171999999]
["2025-07-10T13:00:18.000000000",625.61,608.0,17.49,17.73,1.0,0.0,52,9,0.01,0.02,-0.006,0.003,5777,748,1733.1,1783191.4000000001,-10842.446909999999,4729111.112000001]
["2025-07-10T13:00:42.000000000",625.635,589.0,35.68,36.67,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1227,4,0.0,2932867.4,0.0,12078548.099370003]
["2025-07-10T13:00:53.000000000",625.675,576.0,48.76,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2275039.0999999996,0.0,7955089.102424997]
["2025-07-10T13:00:53.000000000",625.675,643.0,0.0,0.01,0.003,0.001,1641,1,16.6,17.52,-0.997,0.001,0,0,164.1,2275039.0999999996,1026.732675,7955089.102424997]
["2025-07-10T13:01:05.000000000",625.71,630.0,0.01,0.02,0.02,0.023,11100,17158,4.27,4.37,-0.98,0.023,1403,3405,28756.899999999994,1911951.9000000004,139552.72701,5792828.811390003]
["2025-07-10T13:01:17.000000000",625.72,617.0,8.68,8.78,1.0,0.0,2306,4112,0.02,0.03,-0.017,0.01,6707,19357,6707.000000000001,1911951.9000000004,-41967.04040000001,5792921.391480001]
["2025-07-10T13:01:29.000000000",625.725,600.0,24.71,26.62,1.0,0.0,70,57,0.0,0.01,-0.002,0.001,8789,1228,878.9,1750828.1999999997,-5499.497025000001,4910401.9665]
["2025-07-10T13:01:41.000000000",625.805,587.0,37.69,39.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,2380924.9,0.0,8825643.431325]
["2025-07-10T13:01:53.000000000",625.805,680.0,0.0,0.1,0.007,0.001,2,0,53.38,55.3,-1.0,0.0,0,0,0.2,1735364.7999999998,1.2516100000000001,4951546.888619999]
["2025-07-10T13:02:05.000000000",625.775,639.0,0.0,0.01,0.003,0.002,194,30,12.41,14.28,-1.0,0.0,0,1,38.800000000000004,1735364.7999999998,242.80070000000003,4951309.520099999]
["2025-07-10T13:02:17.000000000",625.8,626.0,0.5,0.51,0.442,0.263,12172,337375,0.7,0.71,-0.558,0.263,1667,101902,363965.7,1737322.7999999996,1728969.6270000003,4929397.8132]
["2025-07-10T13:02:29.000000000",625.785,609.0,16.73,17.63,1.0,0.0,36,9,0.01,0.02,-0.007,0.003,3747,389,1124.1,1739796.0,-7034.4491849999995,4962030.74265]
["2025-07-10T13:02:41.000000000",625.7,596.0,29.67,30.59,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,2408757.3999999994,-1166.9305000000002,9040496.5284]
["2025-07-10T13:02:53.000000000",625.705,632.0,0.0,0.01,0.006,0.007,5818,11143,6.19,6.33,-0.994,0.007,51,187,4108.3,1752228.5999999999,25259.085145,4860565.290110001]
["2025-07-10T13:02:53.000000000",625.705,665.0,0.0,0.01,0.001,0.0,382,0,38.38,40.3,-0.999,0.0,0,5,0.0,1752228.5999999999,0.0,4860565.290110001]
["2025-07-10T13:03:17.000000000",625.655,634.0,0.0,0.01,0.005,0.004,1353,305,8.12,8.42,-1.0,0.0,3,247,541.2,1762627.2999999998,3386.0448600000004,4812397.487625]
["2025-07-10T13:03:29.000000000",625.655,617.0,8.64,8.71,0.983,0.01,2306,4112,0.02,0.03,-0.017,0.01,6707,19365,9013.000000000002,1792537.1999999997,-27535.07655,5110646.600469999]
["2025-07-10T13:03:41.000000000",625.665,604.0,21.59,21.72,0.995,0.002,9,19,0.01,0.02,-0.005,0.002,2747,1758,551.1999999999999,1792388.1,-3426.14154,5099793.538005]
["2025-07-10T13:03:53.000000000",625.675,591.0,33.85,35.58,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,2178950.0000000005,0.0,7481202.231749998]
["2025-07-10T13:03:53.000000000",625.675,710.0,0.0,0.01,0.001,0.0,1,0,83.38,85.29,-1.0,0.0,0,0,0.0,2178950.0000000005,0.0,7481202.231749998]
["2025-07-10T13:04:05.000000000",625.685,645.0,0.0,0.01,0.002,0.001,1959,16,18.64,20.23,-1.0,0.0,0,66,195.9,2178950.0000000005,1225.716915,7481321.80185]
["2025-07-10T13:04:29.000000000",625.735,630.0,0.01,0.02,0.02,0.023,11100,17170,4.25,4.33,-0.967,0.007,1403,3454,26512.1,2149573.5000000005,153604.802065,7315218.216734999]
["2025-07-10T13:04:41.000000000",625.775,613.0,12.59,12.84,0.992,0.004,314,465,0.01,0.02,-0.008,0.004,7057,3588,2948.4,1781667.5000000002,-16878.4033,5237623.4847249985]
["2025-07-10T13:04:52.000000000",625.785,600.0,25.59,26.62,0.998,0.001,70,57,0.0,0.01,-0.002,0.001,8789,1229,885.9,1777076.0999999999,-5456.219415,5235679.639515002]
["2025-07-10T13:05:04.000000000",625.785,583.0,42.59,43.52,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1777076.0999999999,0.0,5235679.639515002]
["2025-07-10T13:05:04.000000000",625.785,690.0,0.0,0.01,0.001,0.0,6,0,63.38,65.27,-1.0,0.0,0,0,0.0,1777076.0999999999,0.0,5235679.639515002]
["2025-07-10T13:05:16.000000000",625.815,641.0,0.0,0.01,0.003,0.002,110,0,15.13,15.42,-0.997,0.002,0,0,22.0,1743493.3,137.6793,5000060.963385001]
["2025-07-10T13:05:28.000000000",625.865,624.0,1.98,2.03,0.839,0.13,11434,266460,0.15,0.16,-0.16,0.132,7731,254423,250691.2,1748782.4000000001,291608.0277200001,5040910.72815]
["2025-07-10T13:05:52.000000000",625.925,609.0,16.82,16.98,1.0,0.0,36,9,0.01,0.02,-0.007,0.003,3747,390,1124.1,1733993.2000000004,-7036.022924999998,5040934.5578]
["2025-07-10T13:06:04.000000000",625.935,592.0,32.81,34.5,0.998,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,1758801.8999999997,0.0,5375616.784964999]
["2025-07-10T13:06:15.000000000",625.915,579.0,45.76,47.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1713712.5,0.0,5106287.8020549975]
["2025-07-10T13:06:15.000000000",625.915,670.0,0.0,0.01,0.001,0.0,4,0,43.38,45.23,-0.999,0.0,0,25,0.0,1713712.5,0.0,5106287.8020549975]
["2025-07-10T13:06:27.000000000",625.905,633.0,0.0,0.01,0.006,0.006,2729,6921,6.95,7.17,-1.0,0.0,41,90,1637.3999999999999,1705445.3,10248.568469999998,5078411.031645]
["2025-07-10T13:06:39.000000000",625.905,620.0,5.89,5.96,0.971,0.021,3765,7215,0.03,0.04,-0.029,0.021,10654,64616,30279.900000000005,1751394.3,-90549.05044499999,5332614.836535]
["2025-07-10T13:07:03.000000000",625.845,605.0,20.82,20.99,0.994,0.002,55,16,0.01,0.02,-0.006,0.002,7798,796,1570.6,1752405.7999999998,-9691.835670000002,5339828.450549998]
["2025-07-10T13:07:15.000000000",625.805,588.0,37.77,38.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1776633.0999999999,0.0,5326619.986345001]
["2025-07-10T13:07:15.000000000",625.805,715.0,0.0,0.01,0.001,0.0,1,2,88.5,90.11,-1.0,0.0,0,0,0.0,1776633.0999999999,0.0,5326619.986345001]
["2025-07-10T13:07:27.000000000",625.815,642.0,0.0,0.01,0.003,0.002,1190,386,16.03,16.23,-1.0,0.0,0,0,238.0,1732632.0,1489.4397000000001,5039119.954980002]
["2025-07-10T13:07:38.000000000",625.805,629.0,0.02,0.03,0.036,0.045,6784,20023,3.16,3.25,-0.956,0.031,126,2137,30918.6,1732632.0,188601.35606999998,5039039.43406]
["2025-07-10T13:07:50.000000000",625.785,650.0,0.0,0.01,0.002,0.001,1851,1,23.38,25.12,-1.0,0.0,0,0,185.1,1777649.4,1158.328035,5326436.612280001]
["2025-07-10T13:08:02.000000000",625.835,598.0,27.78,27.98,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,910,8,91.0,1732818.5999999999,-569.50985,5037075.55428]
["2025-07-10T13:08:26.000000000",625.835,583.0,41.84,43.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1732775.6,0.0,5079796.303050001]
["2025-07-10T13:08:26.000000000",625.835,670.0,0.0,0.01,0.001,0.0,4,0,43.38,45.07,-1.0,0.0,0,25,0.0,1732775.6,0.0,5079796.303050001]
["2025-07-10T13:08:38.000000000",625.815,637.0,0.0,0.01,0.004,0.003,1004,431,11.14,11.22,-1.0,0.0,0,15,301.2,1732775.6,1884.95478,5079633.966450002]
["2025-07-10T13:08:50.000000000",625.815,624.0,1.94,1.98,0.844,0.13,11434,267111,0.14,0.15,-0.155,0.133,7731,259388,251464.3,1732775.6,286746.5555550001,5079633.966450002]
["2025-07-10T13:09:03.000000000",625.875,607.0,17.89,19.53,1.0,0.0,103,40,0.01,0.02,-0.006,0.002,1558,78,311.6,1724696.0000000002,-1950.2265000000002,5072426.469]
["2025-07-10T13:09:15.000000000",625.875,594.0,30.85,32.62,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1732414.2000000002,0.0,5134831.2135000015]
["2025-07-10T13:09:38.000000000",625.875,579.0,45.85,47.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,635,0,0.0,1727328.4999999998,0.0,5097280.591125001]
["2025-07-10T13:09:38.000000000",625.875,650.0,0.0,0.01,0.002,0.001,1851,1,23.38,25.12,-0.998,0.001,0,0,185.1,1727328.4999999998,1158.494625,5097280.591125001]
["2025-07-10T13:09:50.000000000",625.865,633.0,0.0,0.01,0.006,0.006,2729,6921,6.93,8.13,-1.0,0.0,41,90,1637.3999999999999,1720040.2,10247.913509999998,5092877.55083]
["2025-07-10T13:10:03.000000000",625.845,616.0,9.83,9.89,1.0,0.0,582,1179,0.01,0.02,-0.01,0.006,5789,9979,3473.4,1728711.5999999999,-21738.10023,5093489.6000999985]
["2025-07-10T13:10:15.000000000",625.905,603.0,21.87,23.59,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3020,5506,302.0,1731451.7999999998,-1890.2331,5137956.503819997]
["2025-07-10T13:10:26.000000000",625.935,590.0,35.9,36.57,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,3840,7,0.0,1722401.6,0.0,5145693.959220001]
["2025-07-10T13:10:26.000000000",625.935,705.0,0.0,0.01,0.001,0.0,0,0,78.38,80.12,-0.999,0.0,0,0,0.0,1722401.6,0.0,5145693.959220001]
["2025-07-10T13:10:50.000000000",625.955,642.0,0.0,0.01,0.003,0.002,1190,386,15.28,16.76,-0.997,0.002,0,0,238.0,1725289.9,1489.7729000000002,5182181.918155001]
["2025-07-10T13:11:02.000000000",625.985,629.0,0.02,0.03,0.037,0.048,6784,20046,3.04,3.08,-0.963,0.048,126,2162,33168.0,1724715.2000000002,200054.79024,5186424.693669997]
["2025-07-10T13:11:14.000000000",625.985,612.0,13.92,14.03,1.0,0.0,71,15,0.01,0.02,-0.008,0.004,3367,5963,1346.8,1708377.3999999994,-8430.76598,5190512.375719999]
["2025-07-10T13:11:26.000000000",626.065,600.0,25.91,26.57,1.0,0.0,70,57,0.0,0.01,-0.002,0.001,8789,1229,878.9,1708377.3999999994,-5502.485285000001,5191175.71588]
["2025-07-10T13:11:38.000000000",626.015,584.0,41.04,42.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1697279.5999999999,0.0,5203327.75339]
["2025-07-10T13:11:38.000000000",626.015,695.0,0.0,0.01,0.001,0.0,0,0,68.03,70.05,-0.999,0.0,0,0,0.0,1697279.5999999999,0.0,5203327.75339]
["2025-07-10T13:11:49.000000000",626.005,642.0,0.0,0.01,0.003,0.002,1190,386,15.28,16.76,-1.0,0.0,0,0,238.0,1766772.2999999998,1489.8919,5577094.195125]
["2025-07-10T13:12:14.000000000",625.975,623.0,3.04,3.08,0.921,0.069,14280,90277,0.07,0.08,-0.079,0.069,9749,298729,165800.10000000003,1751911.4999999998,195704.19802500002,5475282.511824999]
["2025-07-10T13:12:26.000000000",625.985,610.0,15.94,16.55,0.993,0.003,218,47,0.01,0.02,-0.007,0.003,5299,3876,1655.1000000000001,1751911.4999999998,-9541.889355000001,5475369.9798949985]
["2025-07-10T13:12:37.000000000",625.995,593.0,32.04,33.54,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,1714133.9999999998,0.0,5178295.743480002]
["2025-07-10T13:12:37.000000000",625.995,643.0,0.0,0.01,0.003,0.001,1641,1,16.99,17.06,-0.997,0.001,0,0,164.1,1714133.9999999998,1027.257795,5178295.743480002]
["2025-07-10T13:12:49.000000000",625.965,670.0,0.0,0.01,0.001,0.0,4,0,43.38,45.02,-0.999,0.0,0,25,0.0,1713716.6999999997,0.0,5175435.428415002]
["2025-07-10T13:13:01.000000000",625.905,633.0,0.0,0.01,0.006,0.006,2729,6930,6.92,7.13,-0.994,0.006,41,90,1661.9999999999998,1724964.2000000002,10094.59584,5172537.755069997]
["2025-07-10T13:13:25.000000000",625.945,618.0,7.92,7.99,1.0,0.0,3407,5794,0.02,0.03,-0.018,0.012,8307,23920,9968.4,1725327.1,-62396.701380000006,5151724.522674998]
["2025-07-10T13:13:37.000000000",625.935,605.0,20.86,21.03,0.998,0.001,55,16,0.0,0.01,-0.002,0.001,7798,796,785.3,1755570.1999999997,-4846.614705,5440041.14484]
["2025-07-10T13:13:49.000000000",625.915,588.0,37.85,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1714459.3000000003,0.0,5117987.405234999]
["2025-07-10T13:13:49.000000000",625.915,715.0,0.0,0.01,0.001,0.0,1,2,88.06,89.96,-1.0,0.0,0,0,0.0,1714459.3000000003,0.0,5117987.405234999]
["2025-07-10T13:14:01.000000000",625.885,642.0,0.0,0.01,0.003,0.002,1190,386,15.28,16.14,-1.0,0.0,0,0,238.0,1714182.0,1489.6063000000001,5149615.29459]
["2025-07-10T13:14:13.000000000",625.975,629.0,0.02,0.03,0.037,0.048,6784,20216,3.01,3.1,-0.95,0.028,126,2212,32916.0,1706933.7,201629.0514,5180530.915525]
["2025-07-10T13:14:25.000000000",625.945,616.0,9.87,10.03,1.0,0.0,582,1180,0.01,0.02,-0.01,0.006,5789,9985,3473.4,1706933.7,-21741.573630000003,5180282.637354997]
["2025-07-10T13:14:49.000000000",625.945,597.0,28.04,29.57,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1709028.0999999999,-1531.0614700000003,5169044.420824999]
["2025-07-10T13:15:01.000000000",625.925,584.0,41.04,42.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1761055.5,0.0,5452770.048575001]
["2025-07-10T13:15:01.000000000",625.925,695.0,0.0,0.01,0.001,0.0,0,0,68.06,70.03,-1.0,0.0,0,0,0.0,1761055.5,0.0,5452770.048575001]
["2025-07-10T13:15:13.000000000",625.935,638.0,0.0,0.01,0.004,0.002,72,8,11.98,12.16,-1.0,0.0,0,1,14.400000000000002,1761055.5,90.13464,5452857.163965]
["2025-07-10T13:15:25.000000000",625.885,625.0,1.15,1.17,0.724,0.215,11855,365725,0.27,0.28,-0.276,0.215,3469,256379,329466.0,1760373.2,1128464.39615,5457615.806630001]
["2025-07-10T13:15:37.000000000",625.865,608.0,17.81,18.04,0.994,0.002,52,11,0.01,0.02,-0.006,0.002,5777,755,1165.8,1774904.3999999997,-7166.1542500000005,5444271.95854]
["2025-07-10T13:16:01.000000000",625.915,593.0,32.88,32.94,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,1733150.2000000002,0.0,5165702.783429999]
["2025-07-10T13:16:13.000000000",625.905,580.0,45.83,45.96,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1878,0,0.0,1733150.2000000002,0.0,5165620.253009997]
["2025-07-10T13:16:13.000000000",625.905,655.0,0.0,0.01,0.002,0.001,2173,8,28.38,30.0,-0.998,0.001,0,0,217.3,1733150.2000000002,1360.0915650000002,5165620.253009997]
["2025-07-10T13:16:24.000000000",625.805,634.0,0.0,0.01,0.005,0.005,1353,331,8.05,8.23,-1.0,0.0,3,247,676.5,2629259.1999999993,4233.570825,-486480.7812399997]
["2025-07-10T13:16:36.000000000",625.855,617.0,8.78,8.91,1.0,0.0,2306,4214,0.02,0.03,-0.017,0.01,6707,19429,6707.000000000001,1737103.3000000003,-41976.09485,5117715.845945001]
["2025-07-10T13:16:48.000000000",625.825,604.0,21.77,22.02,1.0,0.0,9,20,0.0,0.01,-0.002,0.001,2747,1818,274.7,1727586.9,-1719.141275,5139708.596724998]
["2025-07-10T13:17:00.000000000",625.815,591.0,34.77,34.95,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,1727586.9,0.0,5139626.469795001]
["2025-07-10T13:17:12.000000000",625.865,700.0,0.0,0.01,0.001,0.0,303,0,73.11,75.03,-1.0,0.0,0,0,0.0,1731569.7,0.0,5106465.705845]
["2025-07-10T13:17:23.000000000",625.835,643.0,0.0,0.01,0.003,0.001,1641,1,16.99,17.8,-0.997,0.001,0,0,164.1,1730360.0,1026.9952349999999,5089891.021600001]
["2025-07-10T13:17:35.000000000",625.855,630.0,0.01,0.02,0.021,0.025,11100,17647,4.11,4.2,-0.96,0.001,1403,3600,27890.300000000003,1731552.8999999997,172796.687935,5157279.895625001]
["2025-07-10T13:17:47.000000000",625.885,690.0,0.0,0.01,0.001,0.0,6,0,63.38,65.03,-1.0,0.0,0,0,0.0,1776969.6999999997,0.0,5449737.792135]
["2025-07-10T13:17:59.000000000",625.855,599.0,26.76,26.99,0.998,0.001,59,50,0.0,0.01,-0.002,0.001,4058,1,411.7,1776969.6999999997,-2502.794145,5449476.574604999]
["2025-07-10T13:18:11.000000000",625.895,582.0,43.04,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,1752395.1,0.0,5179815.013435]
["2025-07-10T13:18:23.000000000",625.965,675.0,0.0,0.01,0.001,0.0,0,0,48.13,50.16,-1.0,0.0,0,25,0.0,1728043.8999999997,0.0,5211542.341545]
["2025-07-10T13:18:35.000000000",625.985,638.0,0.0,0.01,0.004,0.002,72,8,11.98,12.14,-1.0,0.0,0,1,14.400000000000002,1726118.5999999999,90.14184000000002,5257864.60581]
["2025-07-10T13:18:47.000000000",625.985,621.0,4.98,5.04,0.948,0.018,2530,5909,0.04,0.05,-0.039,0.03,6839,84155,25070.999999999996,1726687.4999999998,-99925.98555,5238844.051584997]
["2025-07-10T13:18:59.000000000",625.985,608.0,17.87,18.03,1.0,0.0,52,11,0.01,0.02,-0.006,0.002,5777,755,1155.4,1726687.4999999998,-7232.63069,5238844.051584997]
["2025-07-10T13:19:11.000000000",625.985,591.0,34.77,35.03,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,1714862.0999999994,0.0,5230013.907174999]
["2025-07-10T13:19:23.000000000",626.015,579.0,45.98,47.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,635,0,0.0,1725343.7,0.0,5252185.094065]
["2025-07-10T13:19:23.000000000",626.015,670.0,0.0,0.01,0.001,0.0,4,0,43.38,45.0,-0.999,0.0,0,25,0.0,1725343.7,0.0,5252185.094065]
["2025-07-10T13:19:47.000000000",626.035,633.0,0.0,0.01,0.006,0.006,2729,6934,6.95,7.14,-0.994,0.006,41,90,1661.9999999999998,1710954.5,10096.69248,5228693.776765]
["2025-07-10T13:19:59.000000000",626.065,621.0,5.05,5.12,0.961,0.029,2530,5915,0.04,0.05,-0.039,0.029,6839,84167,27170.100000000002,1759031.5999999994,-78233.70846500002,5585229.791789999]
["2025-07-10T13:20:11.000000000",626.065,609.0,17.01,17.08,1.0,0.0,36,11,0.01,0.02,-0.007,0.003,3747,393,1124.1,1714486.7,-7037.596665000001,5311975.583695]
["2025-07-10T13:20:23.000000000",626.145,593.0,32.87,33.91,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,1708381.5999999999,0.0,5311897.350629999]
["2025-07-10T13:20:35.000000000",626.075,581.0,45.03,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1700533.7000000002,0.0,5283364.909174999]
["2025-07-10T13:20:35.000000000",626.075,660.0,0.0,0.01,0.002,0.0,213,0,33.12,34.95,-0.998,0.0,0,5,0.0,1700533.7000000002,0.0,5283364.909174999]
["2025-07-10T13:20:58.000000000",626.025,635.0,0.0,0.01,0.005,0.004,6561,520,8.83,9.17,-1.0,0.0,14,136,2624.4,1708514.6999999995,16429.4001,5335167.223275]
["2025-07-10T13:21:10.000000000",626.015,623.0,3.04,3.11,0.923,0.06,14280,90486,0.06,0.07,-0.072,0.068,9749,303977,151973.2,1736538.4,121364.27601999996,5272298.329999998]
["2025-07-10T13:21:22.000000000",626.025,607.0,18.77,19.19,1.0,0.0,103,40,0.01,0.02,-0.006,0.002,1558,181,311.6,1717505.6,-1950.6939000000002,5281597.638]
["2025-07-10T13:21:34.000000000",626.065,595.0,30.93,31.19,1.0,0.0,16,6,0.0,0.01,-0.002,0.0,2871,658,0.0,1706765.9999999995,0.0,5361050.940849999]
["2025-07-10T13:21:45.000000000",626.065,583.0,42.92,43.18,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1706765.9999999995,0.0,5361050.940849999]
["2025-07-10T13:21:45.000000000",626.065,670.0,0.0,0.01,0.001,0.0,4,0,42.99,44.96,-1.0,0.0,0,25,0.0,1706765.9999999995,0.0,5361050.940849999]
["2025-07-10T13:21:57.000000000",626.055,638.0,0.0,0.01,0.004,0.002,72,8,11.82,12.14,-1.0,0.0,0,1,14.400000000000002,1710564.8999999994,90.15192,5309147.363655001]
["2025-07-10T13:22:21.000000000",626.065,621.0,5.05,5.15,0.951,0.011,2530,5925,0.03,0.04,-0.033,0.027,6839,84249,21248.3,1717015.1999999997,-98181.39149499999,5291596.541879999]
["2025-07-10T13:22:33.000000000",626.055,609.0,16.93,17.19,1.0,0.0,36,11,0.01,0.02,-0.007,0.003,3747,399,1124.1,1717015.1999999997,-7037.484254999999,5291512.020359999]
["2025-07-10T13:22:44.000000000",626.055,597.0,28.94,29.19,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1707823.3,-1531.3305300000002,5329609.345275]
["2025-07-10T13:22:56.000000000",626.055,603.0,22.87,23.19,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3020,5510,302.0,1712999.9,-1890.6861,5319800.315535]
["2025-07-10T13:22:56.000000000",626.055,675.0,0.0,0.01,0.001,0.0,0,0,48.14,49.92,-0.999,0.0,0,25,0.0,1712999.9,0.0,5319800.315535]
["2025-07-10T13:23:08.000000000",626.055,635.0,0.0,0.01,0.005,0.004,6561,520,8.83,9.17,-0.995,0.004,14,136,2630.0,1709983.9,16395.12834,5337635.370375]
["2025-07-10T13:23:32.000000000",626.035,622.0,4.04,4.09,0.939,0.033,10326,29430,0.05,0.06,-0.052,0.043,8237,142383,69494.90000000001,1721171.1999999997,-8409.52815499996,5308674.13026]
["2025-07-10T13:23:44.000000000",626.015,610.0,15.93,16.19,1.0,0.0,218,47,0.01,0.02,-0.007,0.003,5299,3878,1589.7,1719538.5999999996,-9951.760455,5355664.747549999]
["2025-07-10T13:23:56.000000000",626.025,594.0,31.94,32.91,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1721385.7999999998,0.0,5299721.06175]
["2025-07-10T13:24:07.000000000",626.055,582.0,43.93,44.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,1713920.7,0.0,5297631.707984999]
["2025-07-10T13:24:07.000000000",626.055,685.0,0.0,0.01,0.001,0.0,0,0,58.12,59.96,-0.999,0.0,0,0,0.0,1713920.7,0.0,5297631.707984999]
["2025-07-10T13:24:19.000000000",626.055,637.0,0.0,0.01,0.004,0.003,1004,456,10.89,11.08,-0.996,0.003,0,18,301.2,1713920.7,1885.6776599999998,5297631.707984999]
["2025-07-10T13:24:31.000000000",626.105,625.0,1.29,1.32,0.754,0.204,11855,371103,0.21,0.22,-0.246,0.204,3469,268650,312609.6,1716517.6999999997,1071105.37212,5339192.4072549995]
["2025-07-10T13:24:55.000000000",626.145,608.0,18.07,18.22,1.0,0.0,52,11,0.01,0.02,-0.006,0.002,5777,756,1155.4,1692908.5000000002,-7234.479330000001,5358991.594514999]
["2025-07-10T13:25:07.000000000",626.155,596.0,30.08,30.91,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,1692908.5000000002,-1167.7790750000001,5359077.181584998]
["2025-07-10T13:25:19.000000000",626.165,584.0,41.89,42.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1692908.5000000002,0.0,5359162.768654998]
["2025-07-10T13:25:19.000000000",626.165,675.0,0.0,0.01,0.001,0.0,0,0,48.14,49.91,-0.999,0.0,0,25,0.0,1692908.5000000002,0.0,5359162.768654998]
["2025-07-10T13:25:31.000000000",626.185,639.0,0.0,0.01,0.003,0.002,194,30,12.79,13.1,-0.996,0.002,0,2,38.800000000000004,1693771.7,242.95978,5377712.472545001]
["2025-07-10T13:25:43.000000000",626.145,627.0,0.19,0.2,0.258,0.245,10912,148203,1.06,1.08,-0.742,0.245,814,31550,287287.0,1697506.2000000002,1549088.99145,5345600.231399998]
["2025-07-10T13:26:06.000000000",626.135,610.0,16.08,16.22,1.0,0.0,218,47,0.01,0.02,-0.007,0.003,5299,3878,1589.7,1698405.1,-9953.668094999999,5355367.092425001]
["2025-07-10T13:26:18.000000000",626.135,598.0,27.94,28.24,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,910,8,91.0,1698405.1,-569.7828499999999,5355367.092425001]
["2025-07-10T13:26:30.000000000",626.165,582.0,43.15,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,1694625.5000000002,0.0,5415283.432944998]
["2025-07-10T13:26:30.000000000",626.165,685.0,0.0,0.01,0.001,0.0,0,0,58.12,59.87,-0.999,0.0,0,0,0.0,1694625.5000000002,0.0,5415283.432944998]
["2025-07-10T13:26:42.000000000",626.165,641.0,0.0,0.01,0.003,0.002,110,0,14.79,15.11,-0.997,0.002,0,0,22.0,1694394.3000000003,137.75629999999998,5362585.386544998]
["2025-07-10T13:26:54.000000000",626.155,625.0,1.34,1.36,0.772,0.193,11855,372392,0.2,0.21,-0.227,0.194,3469,271050,296100.1,1694394.3000000003,1011258.4834949999,5362499.7448149985]
["2025-07-10T13:27:06.000000000",626.205,613.0,13.12,13.23,1.0,0.0,314,465,0.01,0.02,-0.008,0.004,7057,3677,2822.8,1694394.3000000003,-17676.514740000002,5362927.953464999]
["2025-07-10T13:27:30.000000000",626.155,596.0,30.08,30.91,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,1701365.6999999997,-1167.7790750000001,5375160.5989149995]
["2025-07-10T13:27:42.000000000",626.135,584.0,42.09,42.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1700117.3000000003,0.0,5394084.776284999]
["2025-07-10T13:27:42.000000000",626.135,690.0,0.0,0.01,0.001,0.0,6,0,62.99,64.84,-0.999,0.0,0,0,0.0,1700117.3000000003,0.0,5394084.776284999]
["2025-07-10T13:27:54.000000000",626.105,638.0,0.0,0.01,0.004,0.003,72,8,11.78,12.14,-1.0,0.0,0,1,21.6,1713591.8999999997,135.23868000000002,5459544.814774999]
["2025-07-10T13:28:06.000000000",626.165,626.0,0.62,0.63,0.53,0.292,12172,381247,0.47,0.48,-0.47,0.292,1667,127418,404098.8,1713591.8999999997,1920736.0908999995,5460068.006075]
["2025-07-10T13:28:18.000000000",626.165,614.0,12.02,12.73,1.0,0.0,1294,483,0.01,0.02,-0.009,0.005,7113,20029,3556.5,1697995.5000000002,-22269.558224999997,5406721.252734997]
["2025-07-10T13:28:42.000000000",626.135,597.0,28.15,29.85,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1706279.4000000001,-1531.5262100000002,5379139.559970001]
["2025-07-10T13:28:54.000000000",626.145,585.0,41.08,41.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,0,0.0,1703744.1,0.0,5402636.405594999]
["2025-07-10T13:28:54.000000000",626.145,680.0,0.0,0.01,0.001,0.0,2,0,53.13,54.81,-0.999,0.0,0,0,0.0,1703744.1,0.0,5402636.405594999]
["2025-07-10T13:29:06.000000000",626.135,640.0,0.0,0.01,0.003,0.002,2314,38,12.97,14.69,-0.997,0.002,4,0,463.6,1703744.1,2892.7437,5402550.1214850005]
["2025-07-10T13:29:18.000000000",626.135,628.0,0.05,0.06,0.088,0.117,9369,73751,1.91,1.96,-0.912,0.117,1497,9521,127132.20000000001,1703345.8000000003,576685.3622399999,5410761.882009999]
["2025-07-10T13:29:30.000000000",626.115,612.0,14.07,14.24,1.0,0.0,71,15,0.01,0.02,-0.008,0.004,3367,5984,1346.8,1709974.6,-8432.51682,5394598.07439]
["2025-07-10T13:29:43.000000000",626.135,600.0,26.07,26.16,1.0,0.0,70,57,0.0,0.01,-0.002,0.001,8789,1229,878.9,1710454.3,-5503.100514999999,5398684.363995]
["2025-07-10T13:30:06.000000000",626.125,583.0,42.15,44.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1718793.5999999996,0.0,5481850.8522499995]
["2025-07-10T13:30:06.000000000",626.125,690.0,0.0,0.01,0.001,0.0,6,0,62.99,64.84,-1.0,0.0,0,0,0.0,1718793.5999999996,0.0,5481850.8522499995]
["2025-07-10T13:30:18.000000000",626.165,642.0,0.0,0.01,0.003,0.002,1190,386,15.08,16.55,-0.997,0.002,0,0,238.0,1717373.8,1490.2727,5431832.347729999]
["2025-07-10T13:30:30.000000000",626.185,626.0,0.61,0.62,0.552,0.293,12172,383836,0.45,0.46,-0.448,0.293,1667,129367,405482.69999999995,1718541.7,1927375.5135249994,5501454.142765]
["2025-07-10T13:30:42.000000000",626.205,614.0,12.13,12.24,1.0,0.0,1294,483,0.01,0.02,-0.009,0.005,7113,20031,3556.5,1716913.5999999999,-22270.980825000002,5503370.079840001]
["2025-07-10T13:30:54.000000000",626.215,602.0,23.53,24.94,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,2466,5921,246.60000000000002,1716913.5999999999,-1544.2461900000003,5503457.96432]
["2025-07-10T13:31:06.000000000",626.235,586.0,40.12,40.95,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1711796.1,0.0,5508547.799325]
["2025-07-10T13:31:18.000000000",626.205,700.0,0.0,0.01,0.001,0.0,303,0,73.12,74.85,-0.999,0.0,0,0,0.0,1711475.6000000003,0.0,5504728.94469]
["2025-07-10T13:31:30.000000000",626.195,640.0,0.0,0.01,0.003,0.002,2314,38,13.76,13.87,-0.997,0.002,4,0,463.6,1707105.7,2893.0209000000004,5482902.679085002]
["2025-07-10T13:31:42.000000000",626.215,628.0,0.05,0.06,0.09,0.121,9369,74055,1.85,1.9,-0.91,0.121,1497,9604,131478.59999999998,1712024.8,596477.30208,5511291.91397]
["2025-07-10T13:31:54.000000000",626.225,616.0,10.17,10.3,1.0,0.0,582,1181,0.01,0.02,-0.01,0.006,5789,10092,3473.4,1712024.8,-21751.299150000003,5511379.9235499995]
["2025-07-10T13:32:06.000000000",626.325,600.0,26.12,27.05,1.0,0.0,70,57,0.0,0.01,-0.002,0.001,8789,1229,878.9,1711753.3,-5504.770425,5528933.417174999]
["2025-07-10T13:32:18.000000000",626.285,588.0,38.14,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1682279.3000000003,0.0,5476391.984965003]
["2025-07-10T13:32:30.000000000",626.305,710.0,0.0,0.01,0.001,0.0,1,0,83.13,83.88,-0.999,0.0,0,0,0.0,1677636.5000000002,0.0,5457929.285754999]
["2025-07-10T13:32:42.000000000",626.345,642.0,0.0,0.01,0.003,0.002,1190,386,15.64,15.89,-0.997,0.002,0,1,238.0,1674519.4000000001,1490.7011000000002,5490592.882980002]
["2025-07-10T13:32:54.000000000",626.355,610.0,16.29,16.41,1.0,0.0,218,48,0.01,0.02,-0.007,0.003,5299,3891,1589.7,1674519.4000000001,-9957.165435,5490680.54382]
["2025-07-10T13:33:06.000000000",626.345,613.0,13.29,13.42,1.0,0.0,314,465,0.01,0.02,-0.008,0.004,7057,3681,2822.8,1669460.8000000003,-17680.466660000002,5493490.3549500005]
["2025-07-10T13:33:18.000000000",626.355,601.0,25.14,25.89,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5588,288.0,1661278.3,-1803.9024,5444530.081065]
["2025-07-10T13:33:30.000000000",626.305,589.0,37.25,37.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1227,4,0.0,1666851.8,0.0,5457783.35669]
["2025-07-10T13:33:30.000000000",626.305,700.0,0.0,0.01,0.001,0.0,303,0,73.12,74.71,-0.999,0.0,0,0,0.0,1666851.8,0.0,5457783.35669]
["2025-07-10T13:33:54.000000000",626.305,643.0,0.0,0.01,0.003,0.001,1641,1,16.59,16.75,-0.997,0.001,0,1,164.1,1666580.7000000002,1027.7665049999998,5423017.792444999]
["2025-07-10T13:34:06.000000000",626.295,627.0,0.24,0.25,0.296,0.264,10912,159321,0.95,0.96,-0.704,0.264,814,34043,309566.4,1666580.7000000002,1669622.30424,5422931.204955001]
["2025-07-10T13:34:18.000000000",626.305,615.0,11.27,11.41,1.0,0.0,1483,781,0.01,0.02,-0.009,0.005,7578,8539,3789.0,1666580.7000000002,-23730.69645,5423017.792444999]
["2025-07-10T13:34:30.000000000",626.345,603.0,23.14,23.94,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3020,5510,302.0,1668139.5000000005,-1891.5619000000002,5468027.551665001]
["2025-07-10T13:34:42.000000000",626.375,587.0,39.15,39.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1665594.5000000002,0.0,5515440.457875001]
["2025-07-10T13:34:42.000000000",626.375,710.0,0.0,0.01,0.001,0.0,1,0,83.13,84.68,-0.999,0.0,0,0,0.0,1665594.5000000002,0.0,5515440.457875001]
["2025-07-10T13:35:06.000000000",626.415,645.0,0.0,0.01,0.003,0.001,1959,16,17.7,19.68,-0.997,0.001,0,66,195.9,1663637.9000000001,1227.146985,5502571.556205]
["2025-07-10T13:35:18.000000000",626.365,629.0,0.02,0.03,0.041,0.059,6784,20849,2.64,2.72,-0.959,0.059,126,2345,40769.0,1648222.3000000003,246049.95203,5461082.888215001]
["2025-07-10T13:35:29.000000000",626.295,617.0,9.28,9.35,1.0,0.0,2306,4243,0.01,0.02,-0.01,0.007,6707,19603,4694.9,1664000.5,-29403.923955,5479063.520625001]
["2025-07-10T13:35:41.000000000",626.285,601.0,25.14,25.89,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5589,288.0,1664000.5,-1803.7007999999998,5478976.036875001]
["2025-07-10T13:35:53.000000000",626.285,589.0,37.21,37.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1227,4,0.0,1669850.7000000002,0.0,5478288.375945003]
["2025-07-10T13:36:05.000000000",626.315,577.0,48.38,50.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1669428.5999999999,0.0,5493579.2226800015]
["2025-07-10T13:36:05.000000000",626.315,644.0,0.0,0.01,0.003,0.001,7,0,17.01,18.53,-0.997,0.001,0,6,0.7000000000000001,1669428.5999999999,4.384205000000001,5493579.2226800015]
["2025-07-10T13:36:29.000000000",626.275,631.0,0.01,0.02,0.019,0.02,5826,3757,4.57,4.77,-1.0,0.0,35,786,11652.0,1723112.0999999999,72973.563,5849179.909624999]
["2025-07-10T13:36:41.000000000",626.265,615.0,11.23,11.46,0.991,0.005,1483,781,0.01,0.02,-0.009,0.005,7578,8550,4530.5,1723112.0999999999,-19085.425875,5849086.513275]
["2025-07-10T13:36:53.000000000",626.285,603.0,23.24,23.94,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3020,5510,302.0,1675377.4000000001,-1891.3806999999997,5480652.601820002]
["2025-07-10T13:37:05.000000000",626.345,591.0,35.23,35.96,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,1681537.4,0.0,5691997.8758000005]
["2025-07-10T13:37:05.000000000",626.345,710.0,0.0,0.01,0.001,0.0,1,0,82.73,84.66,-1.0,0.0,0,0,0.0,1681537.4,0.0,5691997.8758000005]
["2025-07-10T13:37:17.000000000",626.39,650.0,0.0,0.01,0.002,0.001,1851,1,22.72,24.69,-0.998,0.001,0,0,185.1,1655373.6000000003,1159.44789,5520551.711980001]
["2025-07-10T13:37:41.000000000",626.365,633.0,0.0,0.01,0.006,0.006,2729,7088,6.57,6.78,-0.994,0.006,41,90,1661.9999999999998,1654814.0000000002,10102.01472,5512218.700450001]
["2025-07-10T13:37:53.000000000",626.365,617.0,9.31,9.41,1.0,0.0,2306,4243,0.01,0.02,-0.01,0.007,6707,19605,4694.9,1667843.7,-29407.210385,5546904.915055001]
["2025-07-10T13:37:53.000000000",626.365,665.0,0.0,0.01,0.001,0.0,382,0,37.97,39.66,-0.999,0.0,0,5,0.0,1667843.7,0.0,5546904.915055001]
["2025-07-10T13:38:16.000000000",626.325,588.0,38.27,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1665219.5000000002,0.0,5522345.7308249995]
["2025-07-10T13:38:16.000000000",626.325,715.0,0.0,0.01,0.001,0.0,1,2,87.81,89.63,-0.999,0.0,0,0,0.0,1665219.5000000002,0.0,5522345.7308249995]
["2025-07-10T13:38:28.000000000",626.345,655.0,0.0,0.01,0.002,0.001,2173,8,27.99,29.68,-0.998,0.001,0,0,217.3,1665219.5000000002,1361.047685,5522522.072045001]
["2025-07-10T13:38:40.000000000",626.335,631.0,0.01,0.02,0.019,0.021,5826,3758,4.57,4.72,-0.981,0.021,35,786,12308.1,1672368.4000000004,76169.22568500001,5572864.51663]
["2025-07-10T13:39:04.000000000",626.365,618.0,8.34,8.42,1.0,0.0,3407,5811,0.02,0.03,-0.018,0.011,8307,24065,9137.699999999999,1672510.2000000004,-57235.35460499999,5580895.864510001]
["2025-07-10T13:39:16.000000000",626.345,606.0,20.22,20.47,1.0,0.0,27,11,0.0,0.01,-0.002,0.001,2660,2147,266.0,1673564.1,-1666.0777000000003,5568621.064045002]
["2025-07-10T13:39:28.000000000",626.325,590.0,36.22,36.45,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,3840,7,0.0,1673564.1,0.0,5568443.250824999]
["2025-07-10T13:39:40.000000000",626.325,578.0,48.27,48.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1672834.3,0.0,5556273.7560749985]
["2025-07-10T13:39:40.000000000",626.325,645.0,0.0,0.01,0.003,0.001,1959,16,17.74,19.46,-0.997,0.001,0,66,195.9,1672834.3,1226.9706750000003,5556273.7560749985]
["2025-07-10T13:39:52.000000000",626.325,633.0,0.0,0.01,0.006,0.006,2729,7088,6.57,6.78,-0.994,0.006,41,90,1661.9999999999998,1671661.4000000001,10101.369600000002,5507279.482949998]
["2025-07-10T13:40:04.000000000",626.275,621.0,5.26,5.32,0.951,0.01,2530,6239,0.03,0.04,-0.031,0.025,6839,86634,19627.500000000004,1680937.1,-91232.610625,5531287.729824999]
["2025-07-10T13:40:28.000000000",626.305,604.0,21.31,22.98,1.0,0.0,9,23,0.0,0.01,-0.002,0.001,2747,1818,274.7,1681440.7000000002,-1720.4598349999997,5569826.189665001]
["2025-07-10T13:40:40.000000000",626.315,592.0,33.29,34.95,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,1686322.3,0.0,5550321.482735001]
["2025-07-10T13:40:40.000000000",626.315,715.0,0.0,0.01,0.001,0.0,1,2,87.81,89.63,-0.999,0.0,0,0,0.0,1686322.3,0.0,5550321.482735001]
["2025-07-10T13:40:51.000000000",626.325,655.0,0.0,0.01,0.002,0.001,2173,8,27.99,29.67,-0.998,0.001,0,0,217.3,1684833.8,1361.0042250000001,5578849.6406999985]
["2025-07-10T13:41:03.000000000",626.325,635.0,0.0,0.01,0.005,0.004,6561,522,8.67,8.74,-0.995,0.004,14,192,2630.0,1676193.0000000002,16402.199099999998,5541171.181349998]
["2025-07-10T13:41:15.000000000",626.325,619.0,7.3,7.37,1.0,0.0,2639,3843,0.02,0.03,-0.019,0.013,5818,32666,7563.4,1676193.0000000002,-47371.46505,5541171.181349998]
["2025-07-10T13:41:39.000000000",626.345,606.0,20.24,20.39,1.0,0.0,27,11,0.0,0.01,-0.002,0.001,2660,2714,266.0,1674147.1000000003,-1666.0777000000003,5588882.072105002]
["2025-07-10T13:41:51.000000000",626.345,594.0,31.34,33.29,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1676454.8,0.0,5591646.132590001]
["2025-07-10T13:42:03.000000000",626.365,578.0,48.28,48.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1677487.4000000001,0.0,5598292.526020001]
["2025-07-10T13:42:03.000000000",626.365,665.0,0.0,0.01,0.001,0.0,382,0,37.97,39.66,-0.999,0.0,0,5,0.0,1677487.4000000001,0.0,5598292.526020001]
["2025-07-10T13:42:15.000000000",626.385,633.0,0.0,0.01,0.006,0.006,2729,7088,6.53,6.72,-0.994,0.006,41,90,1661.9999999999998,1677487.4000000001,10102.33728,5598471.2809799975]
["2025-07-10T13:42:27.000000000",626.405,621.0,5.4,5.46,0.952,0.009,2530,6265,0.03,0.04,-0.031,0.024,6839,86647,18690.600000000002,1662660.9000000004,-88552.36922999998,5585216.780715]
["2025-07-10T13:42:39.000000000",626.415,609.0,16.39,17.95,1.0,0.0,36,11,0.01,0.02,-0.006,0.003,3747,422,1124.1,1665407.3000000003,-7041.531014999999,5572533.341895]
["2025-07-10T13:43:03.000000000",626.395,583.0,42.39,44.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1668603.1000000003,0.0,5592482.747775]
["2025-07-10T13:43:15.000000000",626.395,579.0,46.39,48.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,635,0,0.0,1668603.1000000003,0.0,5592482.747775]
["2025-07-10T13:43:15.000000000",626.395,670.0,0.0,0.01,0.001,0.0,4,0,42.99,44.6,-0.999,0.0,0,25,0.0,1668603.1000000003,0.0,5592482.747775]
["2025-07-10T13:43:27.000000000",626.365,634.0,0.0,0.01,0.005,0.005,1353,764,7.62,7.68,-0.995,0.005,3,248,678.0,1666983.5000000002,4227.963750000001,5578531.336635]
["2025-07-10T13:43:39.000000000",626.355,622.0,4.33,4.39,0.945,0.024,10326,29620,0.04,0.05,-0.044,0.036,8237,146449,54435.6,1676910.8000000003,-30508.499339999984,5580299.41722]
["2025-07-10T13:43:51.000000000",626.345,606.0,20.31,20.42,1.0,0.0,27,11,0.0,0.01,-0.002,0.001,2660,2720,266.0,1680272.3000000003,-1666.0777000000003,5601264.912755001]
["2025-07-10T13:44:15.000000000",626.425,593.0,32.39,34.31,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,1668749.4000000004,0.0,5593382.651950001]
["2025-07-10T13:44:27.000000000",626.415,581.0,44.39,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1669580.4000000004,0.0,5618208.391619999]
["2025-07-10T13:44:27.000000000",626.415,660.0,0.0,0.01,0.002,0.0,213,0,32.73,34.62,-0.998,0.0,0,5,0.0,1669580.4000000004,0.0,5618208.391619999]
["2025-07-10T13:44:38.000000000",626.385,636.0,0.0,0.01,0.004,0.004,728,72,9.58,9.7,-0.996,0.004,0,3,291.2,1672846.5000000002,1824.0331199999998,5610335.639264996]
["2025-07-10T13:44:50.000000000",626.385,620.0,6.37,6.44,1.0,0.0,3765,8122,0.02,0.03,-0.021,0.016,10654,67990,17046.4,1671629.8000000003,-106776.09264,5601645.800159996]
["2025-07-10T13:45:03.000000000",626.375,608.0,18.29,18.45,1.0,0.0,52,11,0.01,0.02,-0.006,0.002,5777,812,1155.4,1671629.8000000003,-7237.136750000001,5601556.3719999995]
["2025-07-10T13:45:15.000000000",626.385,596.0,30.3,31.26,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,1865,100,0.0,1695076.7,0.0,5798906.337975]
["2025-07-10T13:45:39.000000000",626.365,579.0,46.39,48.0,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,635,0,0.0,1730481.5000000002,0.0,6001788.716275002]
["2025-07-10T13:45:39.000000000",626.365,670.0,0.0,0.01,0.001,0.0,4,0,42.99,44.6,-1.0,0.0,0,25,0.0,1730481.5000000002,0.0,6001788.716275002]
["2025-07-10T13:45:51.000000000",626.335,638.0,0.0,0.01,0.004,0.003,72,8,11.55,11.71,-1.0,0.0,0,1,21.6,1694773.8999999997,135.28836,5779727.308755001]
["2025-07-10T13:46:03.000000000",626.345,622.0,4.34,4.4,0.951,0.03,10326,29649,0.04,0.05,-0.043,0.036,8237,147722,60631.19999999999,1694773.8999999997,8297.818559999994,5779819.587285001]
["2025-07-10T13:46:15.000000000",626.315,610.0,16.29,17.05,1.0,0.0,218,49,0.01,0.02,-0.007,0.003,5299,4003,1589.7,1682149.3000000003,-9956.529555000001,5602311.890885001]
["2025-07-10T13:46:27.000000000",626.285,594.0,32.26,33.29,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1743726.7,0.0,5963906.007235]
["2025-07-10T13:46:52.000000000",626.265,581.0,44.39,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1699099.7000000002,0.0,5589338.094405001]
["2025-07-10T13:46:52.000000000",626.265,680.0,0.0,0.01,0.001,0.0,2,0,52.75,54.62,-1.0,0.0,0,0,0.0,1699099.7000000002,0.0,5589338.094405001]
["2025-07-10T13:47:04.000000000",626.215,636.0,0.0,0.01,0.004,0.003,728,72,9.75,9.82,-0.996,0.003,0,3,218.4,1699099.7000000002,1367.65356,5588891.850555]
["2025-07-10T13:47:16.000000000",626.245,624.0,2.3,2.34,0.898,0.102,11434,271955,0.08,0.09,-0.102,0.102,7731,282808,195483.0,1760201.9,236536.49397000007,5952460.603735002]
["2025-07-10T13:47:28.000000000",626.215,608.0,18.19,18.45,1.0,0.0,52,11,0.01,0.02,-0.006,0.002,5777,812,1155.4,1706723.9,-7235.288110000001,5563993.542155]
["2025-07-10T13:47:40.000000000",626.205,596.0,30.17,30.26,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,1712851.6,-1167.872325,5585286.46071]
["2025-07-10T13:47:51.000000000",626.235,584.0,41.39,42.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1710761.1,0.0,5599294.260704999]
["2025-07-10T13:48:03.000000000",626.255,622.0,4.24,4.31,0.945,0.026,10326,29681,0.04,0.05,-0.044,0.038,8237,147915,58148.2,1710761.1,-27887.135149999984,5599473.084765002]
["2025-07-10T13:48:15.000000000",626.285,637.0,0.0,0.01,0.004,0.003,1004,472,10.7,10.84,-0.996,0.003,0,19,301.2,1706246.9000000004,1886.37042,5630803.804285003]
["2025-07-10T13:48:27.000000000",626.285,625.0,1.43,1.45,0.802,0.185,11855,383004,0.16,0.17,-0.198,0.186,3469,293902,283840.9,1715836.5999999999,969452.2291850002,5765201.43386]
["2025-07-10T13:48:39.000000000",626.295,609.0,17.17,17.45,1.0,0.0,36,11,0.01,0.02,-0.007,0.003,3747,424,1124.1,2837591.5999999996,-7040.182094999999,12820792.25334]
["2025-07-10T13:48:51.000000000",626.285,597.0,29.17,29.44,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,2837591.5999999996,-1531.8931100000002,12820587.54482]
["2025-07-10T13:49:03.000000000",626.295,581.0,44.39,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1693285.2000000002,0.0,5589885.794580002]
["2025-07-10T13:49:15.000000000",626.325,675.0,0.0,0.01,0.001,0.0,0,0,47.76,49.61,-0.999,0.0,0,25,0.0,1693424.4000000001,0.0,5621672.733599999]
["2025-07-10T13:49:27.000000000",626.315,639.0,0.0,0.01,0.004,0.002,194,30,12.66,12.74,-1.0,0.0,0,2,38.800000000000004,1701689.4,243.01022000000006,5750700.319630002]
["2025-07-10T13:49:39.000000000",626.355,623.0,3.36,3.41,0.933,0.045,14280,91577,0.05,0.06,-0.06,0.055,9749,315995,117879.5,1677248.0000000002,66647.30377499998,5591888.23743]
["2025-07-10T13:49:51.000000000",626.325,611.0,15.27,15.39,1.0,0.0,59,14,0.01,0.02,-0.007,0.003,2092,7531,627.6,1677248.0000000002,-3930.8157000000006,5591620.407449999]
["2025-07-10T13:50:04.000000000",626.335,599.0,26.39,27.39,1.0,0.0,59,50,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,1682568.3000000003,-2541.66743,5606347.7593950005]
["2025-07-10T13:50:16.000000000",626.345,583.0,42.39,44.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1684615.6,0.0,5639749.428590002]
["2025-07-10T13:50:16.000000000",626.345,690.0,0.0,0.01,0.001,0.0,6,0,62.99,64.59,-0.999,0.0,0,0,0.0,1684615.6,0.0,5639749.428590002]
["2025-07-10T13:50:40.000000000",626.385,637.0,0.0,0.01,0.004,0.003,1004,480,10.57,10.74,-0.996,0.003,0,19,301.2,1677708.5000000002,1886.6716199999998,5644831.913984997]
["2025-07-10T13:50:52.000000000",626.365,625.0,1.5,1.53,0.821,0.171,11855,383294,0.14,0.15,-0.178,0.173,3469,297388,262734.2,1677708.5000000002,893865.4478200001,5644651.678765001]
["2025-07-10T13:51:04.000000000",626.385,613.0,13.34,13.44,0.992,0.004,314,471,0.01,0.02,-0.008,0.004,7057,3711,2948.4,1736292.9,-16894.85622,6044085.954674999]
["2025-07-10T13:51:17.000000000",626.385,597.0,29.26,29.44,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,7,244.60000000000002,1685359.9000000004,-1532.1377100000002,5658488.359754997]
["2025-07-10T13:51:28.000000000",626.425,585.0,41.39,41.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,19,0.0,1679244.1000000006,0.0,5708423.723925]
["2025-07-10T13:51:28.000000000",626.425,680.0,0.0,0.01,0.001,0.0,2,0,52.78,54.61,-0.999,0.0,0,0,0.0,1679244.1000000006,0.0,5708423.723925]
["2025-07-10T13:51:52.000000000",626.435,639.0,0.0,0.01,0.004,0.002,194,30,12.55,12.63,-0.996,0.002,0,2,38.800000000000004,1676749.1000000003,243.05678,5690011.213905002]
["2025-07-10T13:52:05.000000000",626.435,627.0,0.24,0.25,0.319,0.302,10912,185766,0.81,0.83,-0.681,0.302,814,42262,354125.2,1680456.8000000005,1910373.6702599996,5714039.381200001]
["2025-07-10T13:52:17.000000000",626.495,611.0,14.42,16.45,1.0,0.0,59,15,0.01,0.02,-0.007,0.003,2092,7531,627.6,1673424.5000000002,-3931.8826200000003,5703656.214135]
["2025-07-10T13:52:29.000000000",626.505,599.0,27.46,28.45,1.0,0.0,59,50,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,1663829.8000000003,-2542.3572899999995,5690978.456459998]
["2025-07-10T13:52:41.000000000",626.475,587.0,39.43,40.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1658114.4000000004,0.0,5636277.797699998]
["2025-07-10T13:52:41.000000000",626.475,690.0,0.0,0.01,0.001,0.0,6,0,62.5,64.55,-1.0,0.0,0,0,0.0,1658114.4000000004,0.0,5636277.797699998]
["2025-07-10T13:53:06.000000000",626.475,590.0,36.41,37.45,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,3840,7,0.0,1657272.9000000001,0.0,5659426.675424998]
["2025-07-10T13:53:18.000000000",626.485,624.0,2.51,2.57,0.908,0.081,11434,272308,0.07,0.08,-0.089,0.087,7731,284797,159875.1,1654780.8,158849.657145,5675129.645739998]
["2025-07-10T13:53:30.000000000",626.505,612.0,14.44,14.57,1.0,0.0,71,18,0.01,0.02,-0.008,0.003,3367,5988,1010.1000000000001,1678852.4999999998,-6328.327005,5904213.818744999]
["2025-07-10T13:53:42.000000000",626.545,600.0,26.49,27.45,1.0,0.0,70,57,0.0,0.01,-0.002,0.001,8789,1230,878.9,1621654.2000000004,-5506.704005,5614981.005720003]
["2025-07-10T13:53:54.000000000",626.595,584.0,41.56,43.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1621654.2000000004,0.0,5615429.096519999]
["2025-07-10T13:53:54.000000000",626.595,695.0,0.0,0.01,0.001,0.0,0,0,67.36,70.18,-0.999,0.0,0,0,0.0,1621654.2000000004,0.0,5615429.096519999]
["2025-07-10T13:54:06.000000000",626.585,639.0,0.0,0.01,0.004,0.002,194,30,11.43,12.51,-0.996,0.002,0,2,38.800000000000004,1632319.1000000003,243.11498000000003,5693999.079505003]
["2025-07-10T13:54:31.000000000",626.705,626.0,0.98,0.99,0.686,0.244,12172,419454,0.29,0.3,-0.314,0.244,1667,165725,337671.6,1578722.4000000004,1606382.7900999999,5524135.0918499995]
["2025-07-10T13:54:43.000000000",626.755,614.0,12.71,12.79,1.0,0.0,1294,486,0.01,0.02,-0.008,0.004,7113,20099,2845.2000000000003,1559553.5000000002,-17832.43326,5502151.153204999]
["2025-07-10T13:54:55.000000000",626.755,598.0,28.41,28.78,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,910,8,91.0,1559553.5000000002,-570.3470500000001,5502151.153204999]
["2025-07-10T13:55:07.000000000",626.755,586.0,40.65,40.79,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1548859.9000000004,0.0,5443127.127834998]
["2025-07-10T13:55:07.000000000",626.755,705.0,0.0,0.01,0.001,0.0,0,0,77.33,79.3,-0.999,0.0,0,0,0.0,1548859.9000000004,0.0,5443127.127834998]
["2025-07-10T13:55:19.000000000",626.765,641.0,0.0,0.01,0.003,0.002,110,2,14.19,14.35,-0.997,0.002,0,1,22.0,1544215.5000000002,137.88830000000002,5442643.617854998]
["2025-07-10T13:55:31.000000000",626.725,629.0,0.04,0.05,0.068,0.086,6784,24649,2.31,2.36,-0.932,0.086,126,2532,59426.0,1556895.1,358855.2143,5484492.410375]
["2025-07-10T13:55:55.000000000",626.685,612.0,14.65,14.78,1.0,0.0,71,18,0.01,0.02,-0.007,0.003,3367,5992,1010.1000000000001,1552327.0,-6330.145185,5483720.609970001]
["2025-07-10T13:56:07.000000000",626.705,600.0,26.65,27.45,1.0,0.0,70,57,0.0,0.01,-0.002,0.001,8789,1230,878.9,1585342.7000000002,-5508.110245000001,5605776.578904999]
["2025-07-10T13:56:19.000000000",626.705,588.0,38.49,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1581241.1000000003,0.0,5601024.901594999]
["2025-07-10T13:56:19.000000000",626.705,695.0,0.0,0.01,0.001,0.0,0,0,67.33,69.3,-0.999,0.0,0,0,0.0,1581241.1000000003,0.0,5601024.901594999]
["2025-07-10T13:56:31.000000000",626.725,643.0,0.0,0.01,0.003,0.002,1641,1,16.13,16.36,-0.997,0.002,0,1,328.2,1577740.7000000002,2056.91145,5600205.900575001]
["2025-07-10T13:56:43.000000000",626.725,631.0,0.01,0.02,0.02,0.023,5826,3857,4.2,4.37,-0.98,0.023,35,862,13480.3,1577434.7000000002,83475.382925,5593850.909075]
["2025-07-10T13:57:07.000000000",626.695,614.0,12.65,12.79,1.0,0.0,1294,488,0.01,0.02,-0.008,0.004,7113,20144,2845.2000000000003,1578182.3,-17830.726140000002,5575073.079745001]
["2025-07-10T13:57:19.000000000",626.625,602.0,24.3,25.56,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,2466,5923,246.60000000000002,1589303.8000000003,-1545.25725,5638182.50925]
["2025-07-10T13:57:32.000000000",626.595,586.0,40.57,40.79,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1607177.8000000003,0.0,5649599.828249999]
["2025-07-10T13:57:32.000000000",626.595,705.0,0.0,0.01,0.001,0.0,0,0,77.34,79.3,-0.999,0.0,0,0,0.0,1607177.8000000003,0.0,5649599.828249999]
["2025-07-10T13:57:44.000000000",626.605,645.0,0.0,0.01,0.003,0.001,1959,16,17.45,18.45,-0.997,0.001,0,66,195.9,1618396.8,1227.519195,5698912.320919998]
["2025-07-10T13:57:56.000000000",626.645,629.0,0.03,0.04,0.056,0.075,6784,25792,2.37,2.45,-0.944,0.075,126,2582,51825.0,1618396.8,312915.18075,5699276.117080001]
["2025-07-10T13:58:08.000000000",626.665,629.0,0.03,0.04,0.056,0.077,6784,25803,2.35,2.42,-0.936,0.061,126,2582,53005.399999999994,2247487.8,322533.1955299999,2409791.377630002]
["2025-07-10T13:58:32.000000000",626.675,599.0,27.56,27.78,1.0,0.0,59,50,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,1600520.3000000003,-2543.04715,5656871.770025]
["2025-07-10T13:58:44.000000000",626.705,587.0,39.54,39.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1594531.7000000004,0.0,5662744.063405]
["2025-07-10T13:58:44.000000000",626.705,710.0,0.0,0.01,0.001,0.0,1,0,82.41,83.62,-0.999,0.0,0,0,0.0,1594531.7000000004,0.0,5662744.063405]
["2025-07-10T13:58:56.000000000",626.655,642.0,0.0,0.01,0.003,0.002,1190,386,15.23,15.46,-0.997,0.002,0,2,238.0,1594531.7000000004,1491.4388999999999,5662292.276355001]
["2025-07-10T13:59:07.000000000",626.645,630.0,0.01,0.02,0.024,0.033,11100,19327,3.35,3.45,-0.976,0.033,1403,4151,41259.9,1615201.0000000002,200527.02664500003,5717252.05555]
["2025-07-10T13:59:19.000000000",626.675,618.0,8.56,8.79,1.0,0.0,3407,5892,0.01,0.02,-0.011,0.008,8307,24935,6645.6,1605111.8,-41646.313799999996,5678151.773000001]
["2025-07-10T13:59:31.000000000",626.625,602.0,24.5,25.55,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,2466,5923,246.60000000000002,1613023.6000000003,-1545.25725,5712817.306500001]
["2025-07-10T13:59:55.000000000",626.555,589.0,37.49,37.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1227,4,0.0,2365835.8000000003,0.0,10382662.954759996]
["2025-07-10T13:59:55.000000000",626.555,700.0,0.0,0.01,0.001,0.0,303,0,72.42,74.3,-0.999,0.0,0,0,0.0,2365835.8000000003,0.0,10382662.954759996]
["2025-07-10T14:00:07.000000000",626.585,644.0,0.0,0.01,0.003,0.001,7,0,16.46,17.49,-0.997,0.001,0,6,0.7000000000000001,2851422.600000001,4.386095000000001,13409417.761659998]
["2025-07-10T14:00:20.000000000",626.575,632.0,0.0,0.01,0.007,0.009,5818,12073,5.3,5.5,-0.993,0.009,51,338,5282.099999999999,1622643.9000000004,32521.122225,5718497.515275001]
["2025-07-10T14:00:32.000000000",626.575,616.0,10.51,10.7,1.0,0.0,582,1195,0.01,0.02,-0.01,0.006,5789,10389,3473.4,3120773.1000000006,-21763.456050000004,15083921.559175]
["2025-07-10T14:00:44.000000000",626.565,604.0,22.5,22.88,1.0,0.0,9,23,0.0,0.01,-0.002,0.001,2747,1818,274.7,3120773.1000000006,-1721.174055,15083680.823085004]
["2025-07-10T14:01:08.000000000",626.555,591.0,35.5,35.78,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,1622573.6000000003,0.0,5682257.369639998]
["2025-07-10T14:01:08.000000000",626.555,710.0,0.0,0.01,0.001,0.0,1,0,82.5,84.31,-1.0,0.0,0,0,0.0,1622573.6000000003,0.0,5682257.369639998]
["2025-07-10T14:01:20.000000000",626.475,650.0,0.0,0.01,0.002,0.001,1851,1,22.45,24.29,-1.0,0.0,0,0,185.1,1708195.1,1159.605225,6170229.331424999]
["2025-07-10T14:01:33.000000000",626.475,630.0,0.01,0.02,0.023,0.031,11100,19369,3.49,3.58,-1.0,0.0,1403,4236,34410.0,1679890.7,215570.04750000002,5991662.656274999]
["2025-07-10T14:01:46.000000000",626.475,618.0,8.45,8.53,0.989,0.008,3407,5902,0.01,0.02,-0.011,0.008,8307,24978,9371.2,1712753.7000000002,-24557.820000000007,6183831.356624999]
["2025-07-10T14:01:58.000000000",626.505,606.0,20.43,20.79,0.998,0.001,27,12,0.0,0.01,-0.002,0.001,2660,2750,268.70000000000005,1712753.7000000002,-1649.587665,6184127.481675]
["2025-07-10T14:02:10.000000000",626.535,590.0,36.43,36.57,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,3840,7,0.0,1698467.7,0.0,6145538.338485001]
["2025-07-10T14:02:34.000000000",626.635,577.0,48.72,50.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1621402.9000000004,0.0,5755497.722314999]
["2025-07-10T14:02:34.000000000",626.635,644.0,0.0,0.01,0.003,0.001,7,0,17.34,17.58,-0.997,0.001,0,6,0.7000000000000001,1621402.9000000004,4.386445000000001,5755497.722314999]
["2025-07-10T14:02:46.000000000",626.595,632.0,0.0,0.01,0.007,0.009,5818,12079,5.35,5.57,-1.0,0.0,51,338,5236.2,3264521.5000000005,32809.76739,16032199.400685001]
["2025-07-10T14:02:58.000000000",626.645,620.0,6.62,6.69,1.0,0.0,3765,8413,0.02,0.03,-0.021,0.015,10654,70494,15981.0,3264521.5000000005,-100144.13745,16033478.711835]
["2025-07-10T14:03:10.000000000",626.685,604.0,22.5,22.88,1.0,0.0,9,23,0.0,0.01,-0.002,0.001,2747,1818,274.7,1608485.5000000002,-1721.5036949999997,5712678.094664999]
["2025-07-10T14:03:22.000000000",626.705,585.0,41.44,41.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3322,19,0.0,2257122.9,0.0,2463002.6665149992]
["2025-07-10T14:03:46.000000000",626.635,578.0,47.72,49.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1597673.1000000003,0.0,5698992.791095]
["2025-07-10T14:03:46.000000000",626.635,645.0,0.0,0.01,0.003,0.001,1959,16,17.48,19.26,-0.997,0.001,0,66,195.9,1597673.1000000003,1227.577965,5698992.791095]
["2025-07-10T14:03:58.000000000",626.635,633.0,0.0,0.01,0.006,0.007,2729,8934,6.3,6.44,-1.0,0.0,41,91,1910.3000000000002,1852538.3000000003,11970.608405000003,7265100.288684999]
["2025-07-10T14:04:10.000000000",626.605,617.0,9.59,9.69,1.0,0.0,2306,4281,0.01,0.02,-0.01,0.006,6707,19862,4024.2,1616365.4000000004,-25215.83841,5762329.759759999]
["2025-07-10T14:04:22.000000000",626.575,605.0,21.55,21.78,0.998,0.001,55,16,0.0,0.01,-0.002,0.001,7798,813,785.3,1688297.8,-4851.570225000001,6207840.685350003]
["2025-07-10T14:04:34.000000000",626.545,593.0,32.6,34.55,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,905,2,0.0,3328236.200000001,0.0,16378655.697260002]
["2025-07-10T14:04:46.000000000",626.545,577.0,48.72,50.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,3328236.200000001,0.0,16378655.697260002]
["2025-07-10T14:04:58.000000000",626.585,655.0,0.0,0.01,0.002,0.001,2173,8,27.5,29.34,-1.0,0.0,0,0,217.3,1709075.0,1361.569205,6255119.105290001]
["2025-07-10T14:05:10.000000000",626.605,631.0,0.01,0.02,0.02,0.022,5826,3876,4.19,4.55,-0.98,0.022,35,877,12894.2,2771322.900000001,79830.73021000001,12913266.954525005]
["2025-07-10T14:05:22.000000000",626.605,619.0,7.6,7.68,0.981,0.012,2639,4024,0.02,0.03,-0.019,0.012,5818,33020,10148.400000000001,2353048.7,-23903.727540000004,2022954.7663850014]
["2025-07-10T14:05:34.000000000",626.635,607.0,19.61,20.58,1.0,0.0,103,47,0.0,0.01,-0.002,0.001,1558,878,155.8,1619410.3000000005,-976.2973300000001,5775610.199275]
["2025-07-10T14:05:46.000000000",626.595,591.0,34.62,36.53,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,1619410.3000000005,0.0,5775241.5246749995]
["2025-07-10T14:05:58.000000000",626.585,579.0,46.7,48.49,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,635,0,0.0,1847056.4,0.0,5272409.507860001]
["2025-07-10T14:06:10.000000000",626.605,665.0,0.0,0.01,0.001,0.0,382,0,37.44,39.29,-1.0,0.0,0,5,0.0,1685495.0,0.0,6213613.18718]
["2025-07-10T14:06:22.000000000",626.575,633.0,0.0,0.01,0.006,0.007,2729,8934,6.19,6.46,-1.0,0.0,41,91,1910.3000000000002,1694281.7999999998,11969.462225000001,6224169.229850003]
["2025-07-10T14:06:34.000000000",626.615,621.0,5.6,5.66,1.0,0.0,2530,6430,0.02,0.03,-0.024,0.02,6839,88272,13678.0,1619250.9000000004,-85708.39970000001,5743628.910414998]
["2025-07-10T14:06:46.000000000",626.675,605.0,21.59,21.71,1.0,0.0,55,16,0.0,0.01,-0.002,0.001,7798,813,779.8,1619250.9000000004,-4886.81165,5744178.877675001]
["2025-07-10T14:06:58.000000000",626.675,593.0,32.61,33.71,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,905,2,0.0,1609069.5,0.0,5762991.661174999]
["2025-07-10T14:07:09.000000000",626.745,581.0,44.64,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1603285.9000000004,0.0,5732911.097654999]
["2025-07-10T14:07:09.000000000",626.745,660.0,0.0,0.01,0.002,0.0,213,0,32.45,34.29,-0.998,0.0,0,5,0.0,1603285.9000000004,0.0,5732911.097654999]
["2025-07-10T14:07:33.000000000",626.715,635.0,0.0,0.01,0.005,0.005,6561,524,7.49,9.31,-0.995,0.005,14,192,3287.5,1595916.2000000002,20515.515525,5703381.001169999]
["2025-07-10T14:07:45.000000000",626.685,623.0,3.69,3.76,0.941,0.033,14280,92142,0.04,0.05,-0.048,0.045,9749,321378,90994.5,1600655.4000000001,20389.196475000015,5752058.353380001]
["2025-07-10T14:07:57.000000000",626.645,607.0,19.61,20.56,1.0,0.0,103,47,0.0,0.01,-0.002,0.001,1558,878,155.8,1599345.2000000002,-976.31291,5732735.200210001]
["2025-07-10T14:08:09.000000000",626.635,595.0,30.69,32.43,0.998,0.0,16,6,0.0,0.01,-0.002,0.0,2871,658,0.0,2703193.4999999995,0.0,-123359.99273499941]
["2025-07-10T14:08:22.000000000",626.655,602.0,23.7,25.58,0.998,0.001,31,9,0.0,0.01,-0.002,0.001,2466,5924,249.70000000000005,2693065.4,-1525.904925,-165791.60672999924]
["2025-07-10T14:08:22.000000000",626.655,665.0,0.0,0.01,0.001,0.0,382,0,37.44,39.28,-1.0,0.0,0,5,0.0,2693065.4,0.0,-165791.60672999924]
["2025-07-10T14:08:34.000000000",626.675,637.0,0.0,0.01,0.004,0.003,1004,487,10.27,10.46,-1.0,0.0,0,19,301.2,2693065.4,1887.5450999999998,-165796.89805000115]
["2025-07-10T14:08:57.000000000",626.655,620.0,6.65,6.72,1.0,0.0,3765,8525,0.02,0.03,-0.021,0.015,10654,70582,15981.0,1610478.5000000002,-100145.73555,5762366.573235001]
["2025-07-10T14:09:09.000000000",626.665,608.0,18.61,18.73,1.0,0.0,52,11,0.0,0.01,-0.002,0.001,5777,1450,577.7,1611053.6000000003,-3620.2437050000003,5729866.307620002]
["2025-07-10T14:09:22.000000000",626.665,592.0,34.6,35.54,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,1625367.5000000005,0.0,5812366.128205001]
["2025-07-10T14:09:34.000000000",626.645,580.0,45.69,47.55,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1878,0,0.0,1625367.5000000005,0.0,5812180.626665]
["2025-07-10T14:09:34.000000000",626.645,675.0,0.0,0.01,0.001,0.0,0,0,47.44,49.3,-0.999,0.0,0,25,0.0,1625367.5000000005,0.0,5812180.626665]
["2025-07-10T14:09:45.000000000",626.645,635.0,0.0,0.01,0.005,0.004,6561,524,8.27,8.4,-1.0,0.0,14,192,2624.4,1683405.5000000002,16445.67138,6231512.661315001]
["2025-07-10T14:10:09.000000000",626.655,622.0,4.64,4.71,0.95,0.015,10326,30387,0.03,0.04,-0.035,0.03,8237,150435,40200.0,2494857.4999999995,-57790.1241,11266173.413504997]
["2025-07-10T14:10:21.000000000",626.665,610.0,16.59,16.73,1.0,0.0,218,52,0.01,0.02,-0.007,0.003,5299,4175,1589.7,1618400.2000000002,-9962.093504999999,5770580.732670002]
["2025-07-10T14:10:33.000000000",626.635,594.0,32.58,32.69,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1618400.2000000002,0.0,5770304.480729999]
["2025-07-10T14:10:45.000000000",626.635,582.0,43.69,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,2009270.8000000003,0.0,8225409.026659999]
["2025-07-10T14:10:45.000000000",626.635,665.0,0.0,0.01,0.001,0.0,382,0,37.44,39.28,-1.0,0.0,0,5,0.0,2009270.8000000003,0.0,8225409.026659999]
["2025-07-10T14:10:57.000000000",626.635,637.0,0.0,0.01,0.004,0.003,1004,495,10.27,10.46,-1.0,0.0,0,19,301.2,1733696.7000000004,1887.42462,6084360.783394999]
["2025-07-10T14:11:09.000000000",626.605,625.0,1.69,1.73,0.86,0.151,11855,390255,0.1,0.11,-0.14,0.151,3469,323415,231392.4,1709501.4000000001,793461.1390300002,6308733.07939]
["2025-07-10T14:11:33.000000000",626.665,608.0,18.57,18.73,1.0,0.0,52,11,0.0,0.01,-0.002,0.001,5777,1450,577.7,1738819.2000000004,-3620.2437050000003,6469670.660050002]
["2025-07-10T14:11:45.000000000",626.685,596.0,29.69,31.45,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,1865,100,0.0,1625808.3000000005,0.0,5846304.883844999]
["2025-07-10T14:11:57.000000000",626.665,584.0,42.56,42.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1625912.9000000001,0.0,5868198.219715002]
["2025-07-10T14:11:57.000000000",626.665,675.0,0.0,0.01,0.001,0.0,0,0,47.44,49.3,-1.0,0.0,0,25,0.0,1625912.9000000001,0.0,5868198.219715002]
["2025-07-10T14:12:09.000000000",626.665,639.0,0.0,0.01,0.004,0.002,194,30,12.27,12.43,-1.0,0.0,0,2,38.800000000000004,1630125.9000000001,243.14602000000002,5857369.448515002]
["2025-07-10T14:12:21.000000000",626.645,623.0,3.64,3.72,0.941,0.033,14280,92221,0.04,0.05,-0.049,0.046,9749,321764,91969.4,1630125.9000000001,14278.732970000003,5857182.510695002]
["2025-07-10T14:12:45.000000000",626.565,610.0,16.55,16.73,0.993,0.003,218,52,0.01,0.02,-0.007,0.003,5299,4175,1655.1000000000001,1757688.0000000005,-9550.730295000001,5933360.0241600005]
["2025-07-10T14:12:56.000000000",626.605,598.0,28.54,28.68,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,910,8,91.0,1997541.1000000006,-570.21055,8079722.456014998]
["2025-07-10T14:13:08.000000000",626.615,582.0,44.54,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,3285502.2,0.0,16227690.528389998]
["2025-07-10T14:13:08.000000000",626.615,685.0,0.0,0.01,0.001,0.0,0,0,57.44,59.26,-1.0,0.0,0,0,0.0,3285502.2,0.0,16227690.528389998]
["2025-07-10T14:13:20.000000000",626.615,641.0,0.0,0.01,0.003,0.002,110,2,14.28,14.46,-1.0,0.0,0,1,22.0,3285502.2,137.8553,16227690.528389998]
["2025-07-10T14:13:32.000000000",626.605,624.0,2.63,2.69,0.93,0.076,11434,274606,0.05,0.06,-0.07,0.076,7731,293750,145654.0,2564526.9,176344.19193999996,839400.6846050001]
["2025-07-10T14:13:44.000000000",626.605,612.0,14.55,14.69,0.993,0.003,71,18,0.01,0.02,-0.007,0.003,3367,5999,1031.4,1763940.1000000003,-6195.870240000001,5860612.127404999]
["2025-07-10T14:14:08.000000000",626.645,595.0,31.54,31.71,1.0,0.0,16,6,0.0,0.01,-0.002,0.0,2871,658,0.0,3041892.6999999997,0.0,14711638.761995003]
["2025-07-10T14:14:20.000000000",626.665,583.0,42.69,43.69,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1626390.5000000002,0.0,5869035.444155]
["2025-07-10T14:14:20.000000000",626.665,690.0,0.0,0.01,0.001,0.0,6,0,62.39,64.32,-1.0,0.0,0,0,0.0,1626390.5000000002,0.0,5869035.444155]
["2025-07-10T14:14:33.000000000",626.645,638.0,0.0,0.01,0.004,0.003,72,8,11.28,11.45,-0.996,0.003,0,1,21.6,1634470.2000000002,135.35532,5891564.641910001]
["2025-07-10T14:14:45.000000000",626.645,626.0,0.88,0.89,0.695,0.278,12172,439586,0.24,0.25,-0.305,0.279,1667,190715,384890.9,2092321.1000000006,1829003.1743350003,8770681.961185003]
["2025-07-10T14:14:56.000000000",626.635,610.0,16.55,16.73,0.997,0.001,218,52,0.0,0.01,-0.003,0.001,5299,6101,551.7,2280590.2,-3183.9324349999997,2643378.28495]
["2025-07-10T14:15:21.000000000",626.585,597.0,29.54,29.7,0.997,0.0,3,0,0.0,0.01,-0.002,0.001,2446,207,244.60000000000002,2701146.6,-1532.6269100000002,86421.10953999896]
["2025-07-10T14:15:33.000000000",626.595,585.0,41.54,41.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,19,0.0,2550803.0000000005,0.0,11568125.458170004]
["2025-07-10T14:15:33.000000000",626.595,680.0,0.0,0.01,0.001,0.0,2,0,52.45,54.32,-1.0,0.0,0,0,0.0,2550803.0000000005,0.0,11568125.458170004]
["2025-07-10T14:15:45.000000000",626.645,640.0,0.0,0.01,0.003,0.002,2314,40,13.2,13.58,-1.0,0.0,4,403,462.8,3508808.9,2900.1130599999997,17603794.683785003]
["2025-07-10T14:15:57.000000000",626.675,624.0,2.7,2.75,0.925,0.063,11434,274735,0.05,0.06,-0.069,0.073,7731,294022,128470.5,1622898.5,97748.13982500002,5887182.352625]
["2025-07-10T14:16:08.000000000",626.685,612.0,14.66,14.76,1.0,0.0,71,18,0.01,0.02,-0.007,0.003,3367,6002,1010.1000000000001,1622898.5,-6330.145185,5887276.295775002]
["2025-07-10T14:16:21.000000000",626.695,600.0,25.7,27.43,0.998,0.001,70,57,0.0,0.01,-0.002,0.001,8789,1230,885.9,1691140.0,-5464.153705000001,6348036.81266]
["2025-07-10T14:16:45.000000000",626.715,583.0,42.69,44.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1625440.1000000003,0.0,5899307.778045]
["2025-07-10T14:16:45.000000000",626.715,690.0,0.0,0.01,0.001,0.0,6,0,62.4,64.32,-0.999,0.0,0,0,0.0,1625440.1000000003,0.0,5899307.778045]
["2025-07-10T14:16:57.000000000",626.645,642.0,0.0,0.01,0.003,0.002,1190,386,15.2,15.39,-1.0,0.0,0,2,238.0,1690169.4,1491.4151000000002,6347411.2807100015]
["2025-07-10T14:17:08.000000000",626.675,626.0,0.9,0.91,0.704,0.275,12172,440747,0.23,0.24,-0.295,0.274,1667,191560,380405.8,1690169.4,1811430.40785,6347715.156649999]
["2025-07-10T14:17:20.000000000",626.685,614.0,12.62,12.76,1.0,0.0,1294,489,0.01,0.02,-0.008,0.004,7113,20196,2845.2000000000003,1635962.3000000003,-17830.44162,5931913.814954999]
["2025-07-10T14:17:33.000000000",626.685,598.0,28.61,28.8,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,910,8,91.0,1629069.2000000002,-570.2833499999999,5898636.214769999]
["2025-07-10T14:17:56.000000000",626.755,585.0,41.61,41.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,19,0.0,1625650.7000000002,0.0,5929374.938424999]
["2025-07-10T14:17:56.000000000",626.755,700.0,0.0,0.01,0.001,0.0,303,0,72.44,74.29,-0.999,0.0,0,0,0.0,1625650.7000000002,0.0,5929374.938424999]
["2025-07-10T14:18:09.000000000",626.745,640.0,0.0,0.01,0.003,0.002,2314,40,13.2,13.3,-0.997,0.002,4,403,463.6,1625650.7000000002,2895.5619,5929280.334074998]
["2025-07-10T14:18:21.000000000",626.735,628.0,0.09,0.1,0.151,0.192,9369,101598,1.35,1.38,-0.849,0.192,1497,16972,208627.19999999998,1620909.3000000003,947262.3206399999,5897658.452285001]
["2025-07-10T14:18:33.000000000",626.755,629.0,0.03,0.04,0.058,0.081,6784,26865,2.26,2.33,-0.942,0.081,126,3083,55971.0,1620909.3000000003,338007.71799000003,5897846.654904999]
["2025-07-10T14:18:45.000000000",626.735,599.0,27.7,27.78,1.0,0.0,59,50,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,1613899.1000000003,-2543.2906299999995,5864990.517145001]
["2025-07-10T14:18:57.000000000",626.785,587.0,39.7,40.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1613126.0000000002,0.0,5870304.092329998]
["2025-07-10T14:19:09.000000000",626.795,685.0,0.0,0.01,0.001,0.0,0,0,57.44,59.23,-0.999,0.0,0,0,0.0,1613717.2000000002,0.0,5885860.78236]
["2025-07-10T14:19:21.000000000",626.805,641.0,0.0,0.01,0.003,0.002,110,2,14.16,14.24,-0.997,0.002,0,1,22.0,1606154.4000000001,137.8971,5889646.567890001]
["2025-07-10T14:19:33.000000000",626.775,629.0,0.03,0.04,0.058,0.082,6784,26949,2.23,2.31,-0.942,0.082,126,3101,56662.0,1605690.9000000004,342191.5719,5821060.619775001]
["2025-07-10T14:19:44.000000000",626.785,613.0,13.73,13.87,1.0,0.0,314,497,0.01,0.02,-0.008,0.004,7057,3717,2822.8,1613197.0000000002,-17692.886980000003,5867967.437849998]
["2025-07-10T14:19:56.000000000",626.765,601.0,25.7,25.86,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5589,288.0,1613197.0000000002,-1805.0832,5867780.19765]
["2025-07-10T14:20:08.000000000",626.795,585.0,41.61,41.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,19,0.0,1609931.9000000004,0.0,5849423.308625]
["2025-07-10T14:20:20.000000000",626.735,695.0,0.0,0.01,0.001,0.0,0,0,67.42,69.26,-1.0,0.0,0,0,0.0,1605879.6000000003,0.0,5851152.835080002]
["2025-07-10T14:20:32.000000000",626.785,643.0,0.0,0.01,0.003,0.002,1641,1,16.07,16.33,-1.0,0.0,0,1,328.2,1614940.8,2057.10837,5882207.993049998]
["2025-07-10T14:20:45.000000000",626.765,627.0,0.34,0.35,0.418,0.343,10912,230191,0.58,0.59,-0.582,0.344,814,73057,402283.2,1618221.5,2170361.8419999997,5892936.664454998]
["2025-07-10T14:20:56.000000000",626.775,615.0,11.69,11.87,1.0,0.0,1483,800,0.01,0.02,-0.009,0.005,7578,9494,3789.0,1618221.5,-23748.50475,5893030.685925001]
["2025-07-10T14:21:08.000000000",626.795,603.0,23.68,23.86,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3020,5510,302.0,1621013.7,-1892.9209,5913241.068344999]
["2025-07-10T14:21:20.000000000",626.785,587.0,39.67,39.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,344,0,0.0,1620270.3,0.0,5936701.307734996]
["2025-07-10T14:21:20.000000000",626.785,710.0,0.0,0.01,0.001,0.0,1,0,82.46,84.26,-1.0,0.0,0,0,0.0,1620270.3,0.0,5936701.307734996]
["2025-07-10T14:21:44.000000000",626.785,641.0,0.0,0.01,0.003,0.002,110,2,14.16,14.33,-0.997,0.002,0,1,22.0,1618377.5,137.8927,5907425.433954997]
["2025-07-10T14:21:56.000000000",626.775,629.0,0.03,0.04,0.059,0.083,6784,27079,2.2,2.29,-0.941,0.083,126,3115,57353.0,1618377.5,346364.63985,5907331.184325]
["2025-07-10T14:22:08.000000000",626.765,617.0,9.69,9.86,1.0,0.0,2306,4322,0.01,0.02,-0.01,0.006,6707,19909,4024.2,1624848.3000000003,-25222.277130000002,5926112.589434998]
["2025-07-10T14:22:20.000000000",626.865,601.0,25.68,25.88,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5589,288.0,1606151.1,-1805.3712,5908667.131964998]
["2025-07-10T14:22:31.000000000",626.865,589.0,37.68,38.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1227,4,0.0,1590272.6,0.0,5874827.078669999]
["2025-07-10T14:22:31.000000000",626.865,700.0,0.0,0.01,0.001,0.0,303,0,72.45,74.14,-0.999,0.0,0,0,0.0,1590272.6,0.0,5874827.078669999]
["2025-07-10T14:22:55.000000000",626.805,643.0,0.0,0.01,0.003,0.002,1641,1,15.99,16.42,-1.0,0.0,0,1,328.2,1593648.7,2057.1740099999997,5893488.255734999]
["2025-07-10T14:23:07.000000000",626.815,631.0,0.01,0.02,0.02,0.024,5826,3890,4.18,4.25,-0.98,0.024,35,888,14066.400000000001,1604493.7000000002,87117.25596000001,5909621.222225]
["2025-07-10T14:23:19.000000000",626.805,615.0,11.77,11.85,0.991,0.005,1483,800,0.01,0.02,-0.009,0.005,7578,9500,4530.5,1664191.0000000002,-19101.882374999997,6358156.979579999]
["2025-07-10T14:23:19.000000000",626.805,660.0,0.0,0.01,0.002,0.0,213,0,32.45,34.15,-1.0,0.0,0,5,0.0,1664191.0000000002,0.0,6358156.979579999]
["2025-07-10T14:23:43.000000000",626.805,590.0,36.68,36.89,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,3840,7,0.0,1599460.2,0.0,5919988.944329999]
["2025-07-10T14:23:43.000000000",626.805,705.0,0.0,0.01,0.001,0.0,0,0,77.44,79.18,-1.0,0.0,0,0,0.0,1599460.2,0.0,5919988.944329999]
["2025-07-10T14:23:55.000000000",626.795,645.0,0.0,0.01,0.003,0.001,1959,16,17.48,19.07,-1.0,0.0,0,66,195.9,1664191.0000000002,1227.891405,6358055.5420200005]
["2025-07-10T14:24:19.000000000",626.745,628.0,0.09,0.1,0.152,0.194,9369,104270,1.32,1.37,-0.848,0.194,1497,18478,210800.4,1614998.7000000002,957144.9081600001,5902311.496724999]
["2025-07-10T14:24:31.000000000",626.735,616.0,10.6,10.78,1.0,0.0,582,1196,0.01,0.02,-0.01,0.006,5789,10456,3473.4,1609885.4999999998,-21769.01349,5903018.290005]
["2025-07-10T14:24:43.000000000",626.695,604.0,22.66,22.9,1.0,0.0,9,23,0.0,0.01,-0.002,0.001,2747,1818,274.7,1609885.4999999998,-1721.531165,5902641.542685]
["2025-07-10T14:24:56.000000000",626.705,588.0,38.66,38.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1690624.3,0.0,6398043.252395]
["2025-07-10T14:24:56.000000000",626.705,715.0,0.0,0.01,0.001,0.0,1,2,87.42,89.17,-1.0,0.0,0,0,0.0,1690624.3,0.0,6398043.252395]
["2025-07-10T14:25:07.000000000",626.735,655.0,0.0,0.01,0.002,0.001,2173,8,27.5,29.2,-1.0,0.0,0,0,217.3,2584763.5999999996,1361.8951550000002,678113.4818300009]
["2025-07-10T14:25:31.000000000",626.645,630.0,0.01,0.02,0.024,0.033,11100,20364,3.32,3.39,-0.954,5.998,1403,4720,878149.3999999999,2541356.5999999996,-5043799.180629999,1133529.367470001]
["2025-07-10T14:25:43.000000000",626.695,618.0,8.61,8.86,0.989,0.008,3407,6024,0.01,0.02,-0.011,0.008,8307,25225,9371.2,2541356.5999999996,-24566.444000000003,1133619.81177]
["2025-07-10T14:25:56.000000000",626.675,602.0,24.63,24.9,0.998,0.001,31,9,0.0,0.01,-0.002,0.001,2466,5924,249.70000000000005,1690624.3,-1525.9536249999999,6397736.981824999]
["2025-07-10T14:26:08.000000000",626.705,590.0,36.63,36.8,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,3840,7,0.0,1618188.4000000001,0.0,5904731.784940002]
["2025-07-10T14:26:20.000000000",626.695,578.0,47.72,49.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1616706.0000000002,0.0,5907819.923470001]
["2025-07-10T14:26:20.000000000",626.695,645.0,0.0,0.01,0.003,0.001,1959,16,17.48,18.34,-1.0,0.0,0,66,195.9,1616706.0000000002,1227.6955050000001,5907819.923470001]
["2025-07-10T14:26:33.000000000",626.755,633.0,0.0,0.01,0.006,0.007,2729,8938,6.22,6.36,-1.0,0.0,41,109,1910.3000000000002,1685316.5,11972.900765000002,6413194.700144998]
["2025-07-10T14:26:56.000000000",626.735,616.0,10.6,10.82,0.99,0.006,582,1196,0.01,0.02,-0.01,0.006,5789,10456,3822.6,1688635.3,-19580.45487,6415466.909285001]
["2025-07-10T14:27:08.000000000",626.735,604.0,22.63,22.9,1.0,0.0,9,23,0.0,0.01,-0.002,0.001,2747,1818,274.7,1618179.6999999997,-1721.6410449999998,5948714.792325]
["2025-07-10T14:27:20.000000000",626.775,592.0,34.63,34.84,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,1619570.5,0.0,5959525.245674999]
["2025-07-10T14:27:20.000000000",626.775,715.0,0.0,0.01,0.001,0.0,1,2,87.42,89.17,-1.0,0.0,0,0,0.0,1619570.5,0.0,5959525.245674999]
["2025-07-10T14:27:32.000000000",626.715,655.0,0.0,0.01,0.002,0.001,2173,8,27.5,29.2,-1.0,0.0,0,0,217.3,1619570.5,1361.8516950000003,5958954.751455]
["2025-07-10T14:27:44.000000000",626.705,635.0,0.0,0.01,0.005,0.005,6561,524,8.18,8.36,-1.0,0.0,14,192,3280.5,1691007.9000000001,20559.057525000004,6412130.327385001]
["2025-07-10T14:27:56.000000000",626.665,619.0,7.65,7.73,0.988,0.009,2639,4054,0.01,0.02,-0.012,0.009,5818,33395,7611.3,1697056.0000000002,-17929.512314999996,6426996.026879999]
["2025-07-10T14:28:20.000000000",626.695,606.0,20.62,20.9,1.0,0.0,27,13,0.0,0.01,-0.002,0.001,2660,2750,266.0,1629257.7000000002,-1667.0087000000003,5931538.449135001]
["2025-07-10T14:28:32.000000000",626.705,590.0,36.63,36.8,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,3840,7,0.0,1629257.7000000002,0.0,5931633.097064999]
["2025-07-10T14:28:44.000000000",626.685,602.0,24.63,25.57,0.998,0.001,31,9,0.0,0.01,-0.002,0.001,2466,5924,249.70000000000005,1690656.7000000002,-1525.9779749999998,6396056.779875001]
["2025-07-10T14:28:44.000000000",626.685,660.0,0.0,0.01,0.002,0.0,213,0,32.45,34.15,-1.0,0.0,0,5,0.0,1690656.7000000002,0.0,6396056.779875001]
["2025-07-10T14:28:56.000000000",626.655,632.0,0.0,0.01,0.007,0.009,5818,12756,5.19,5.38,-1.0,0.0,51,338,5236.2,2023637.9,32812.90911,4315658.307135001]
["2025-07-10T14:29:08.000000000",626.625,620.0,6.61,6.68,0.979,0.015,3765,8872,0.02,0.03,-0.021,0.015,10654,71273,21628.5,1692291.6,-64752.294375000005,6353067.640499998]
["2025-07-10T14:29:32.000000000",626.625,607.0,19.6,19.85,0.998,0.001,103,47,0.0,0.01,-0.002,0.001,1558,878,166.1,2594617.1999999997,-911.739375,780965.2439999996]
["2025-07-10T14:29:44.000000000",626.625,591.0,35.61,35.83,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,2216534.5999999996,0.0,3143090.844000001]
["2025-07-10T14:29:56.000000000",626.605,579.0,46.84,48.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,635,0,0.0,2722961.8,0.0,-6465.31039000049]
["2025-07-10T14:29:56.000000000",626.605,650.0,0.0,0.01,0.002,0.001,1851,1,22.47,24.18,-1.0,0.0,0,0,185.1,2722961.8,1159.845855,-6465.31039000049]
["2025-07-10T14:30:09.000000000",626.665,634.0,0.0,0.01,0.005,0.005,1353,914,7.18,7.39,-1.0,0.0,3,249,676.5,2901731.3,4239.388725,13873792.208185]
["2025-07-10T14:30:20.000000000",626.635,622.0,4.65,4.71,0.965,0.03,10326,30516,0.03,0.04,-0.035,0.03,8237,152273,55689.0,2375812.3,39271.215449999996,2250973.8082350013]
["2025-07-10T14:30:33.000000000",626.635,606.0,20.61,20.69,0.998,0.001,27,13,0.0,0.01,-0.002,0.001,2660,2750,268.70000000000005,2375812.3,-1649.9299550000003,2250973.8082350013]
["2025-07-10T14:30:57.000000000",626.625,593.0,33.59,33.69,0.998,0.0,3,1,0.0,0.01,-0.001,0.0,905,2,0.0,2488302.5,0.0,1530791.611874999]
["2025-07-10T14:31:09.000000000",626.625,577.0,48.85,50.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,2441187.9,0.0,10991692.414125001]
["2025-07-10T14:31:09.000000000",626.625,660.0,0.0,0.01,0.002,0.0,213,0,32.45,34.15,-1.0,0.0,0,5,0.0,2441187.9,0.0,10991692.414125001]
["2025-07-10T14:31:20.000000000",626.585,636.0,0.0,0.01,0.004,0.004,728,84,9.26,9.44,-1.0,0.0,0,3,291.2,1723919.6000000003,1824.61552,6440242.390370001]
["2025-07-10T14:31:32.000000000",626.605,620.0,6.61,6.68,0.979,0.015,3765,8919,0.02,0.03,-0.021,0.015,10654,71338,21628.5,1985855.5000000002,-64750.227675,4778343.731035]
["2025-07-10T14:31:44.000000000",626.615,608.0,18.57,18.71,0.997,0.001,52,11,0.0,0.01,-0.002,0.001,5777,1454,582.9,1718549.1,-3587.3708750000005,6453943.382425002]
["2025-07-10T14:32:09.000000000",626.545,595.0,30.74,31.69,1.0,0.0,16,6,0.0,0.01,-0.002,0.0,2871,658,0.0,1657428.1,0.0,5973721.249825003]
["2025-07-10T14:32:20.000000000",626.475,579.0,46.84,48.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,635,0,0.0,1657428.1,0.0,5973053.842874999]
["2025-07-10T14:32:20.000000000",626.475,670.0,0.0,0.01,0.001,0.0,4,0,42.48,44.18,-1.0,0.0,0,25,0.0,1657428.1,0.0,5973053.842874999]
["2025-07-10T14:32:33.000000000",626.485,634.0,0.0,0.01,0.005,0.005,1353,914,7.48,7.55,-1.0,0.0,3,249,676.5,1745245.5,4238.171025000001,6456568.819155]
["2025-07-10T14:32:45.000000000",626.455,622.0,4.45,4.54,0.959,0.025,10326,30521,0.03,0.04,-0.035,0.031,8237,152354,51349.700000000004,1710630.9,1755.9533650000164,6255360.531604999]
["2025-07-10T14:32:57.000000000",626.395,610.0,16.37,17.49,1.0,0.0,218,53,0.0,0.01,-0.003,0.001,5299,6124,529.9000000000001,1709484.4,-3319.2671050000004,6237311.926230002]
["2025-07-10T14:33:09.000000000",626.415,594.0,31.75,33.35,0.998,0.0,25,0,0.0,0.01,-0.002,0.001,2232,10,223.20000000000002,1748949.4,-1398.15828,6396181.99521]
["2025-07-10T14:33:32.000000000",626.515,581.0,44.74,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1650809.0,0.0,5881121.3656]
["2025-07-10T14:33:32.000000000",626.515,660.0,0.0,0.01,0.002,0.0,213,0,32.54,34.15,-1.0,0.0,0,5,0.0,1650809.0,0.0,5881121.3656]
["2025-07-10T14:33:44.000000000",626.465,641.0,0.0,0.01,0.003,0.002,110,2,14.43,14.56,-1.0,0.0,0,1,22.0,1731692.2,137.8223,6397387.910060003]
["2025-07-10T14:33:56.000000000",626.455,623.0,3.47,3.55,0.957,0.045,14280,92771,0.03,0.04,-0.043,0.045,9749,324319,108130.5,1737873.4,127731.04222500004,6401927.8227699995]
["2025-07-10T14:34:08.000000000",626.495,607.0,19.42,19.52,0.998,0.001,103,57,0.0,0.01,-0.002,0.001,1558,878,166.1,1735236.6,-911.5502250000001,6403978.011429997]
["2025-07-10T14:34:20.000000000",626.455,595.0,30.74,32.45,0.998,0.0,16,6,0.0,0.01,-0.002,0.0,2871,658,0.0,1735236.6,0.0,6403569.134869999]
["2025-07-10T14:34:44.000000000",626.385,582.0,44.37,44.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,1752367.4000000001,0.0,6395990.926829998]
["2025-07-10T14:34:44.000000000",626.385,665.0,0.0,0.01,0.001,0.0,382,0,37.53,39.18,-1.0,0.0,0,5,0.0,1752367.4000000001,0.0,6395990.926829998]
["2025-07-10T14:34:56.000000000",626.425,637.0,0.0,0.01,0.004,0.003,1004,503,10.43,10.63,-1.0,0.0,0,22,301.2,1756669.9,1886.7921,6436566.362575]
["2025-07-10T14:35:08.000000000",626.425,621.0,5.42,5.48,0.976,0.021,2530,6643,0.02,0.03,-0.024,0.021,6839,89749,19674.899999999998,1744683.1000000003,-56684.57182499999,6389442.915525]
["2025-07-10T14:35:20.000000000",626.405,609.0,17.38,17.58,0.997,0.001,36,15,0.0,0.01,-0.003,0.001,3747,4250,378.3,1744683.1000000003,-2324.5889549999997,6389238.918465]
["2025-07-10T14:35:32.000000000",626.395,597.0,29.37,29.58,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,207,244.90000000000003,1742125.1,-1530.282985,6358280.702235]
["2025-07-10T14:35:44.000000000",626.405,581.0,44.74,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1704817.4000000001,0.0,6135997.784280001]
["2025-07-10T14:35:56.000000000",626.435,675.0,0.0,0.01,0.001,0.0,0,0,47.6,49.17,-1.0,0.0,0,25,0.0,1740231.7,0.0,6354378.106025003]
["2025-07-10T14:36:08.000000000",626.435,639.0,0.0,0.01,0.004,0.002,194,60,12.52,12.66,-1.0,0.0,0,2,38.800000000000004,1740231.7,243.05678,6354378.106025003]
["2025-07-10T14:36:20.000000000",626.415,623.0,3.44,3.5,0.957,0.046,14280,92796,0.03,0.04,-0.043,0.046,9749,324467,110533.40000000001,1746606.2,130561.17279,6405410.340989999]
["2025-07-10T14:36:32.000000000",626.385,611.0,15.37,15.44,0.997,0.002,59,15,0.0,0.01,-0.003,0.002,2092,8363,430.20000000000005,1751783.9000000004,-2546.88141,6402840.446805]
["2025-07-10T14:36:44.000000000",626.385,595.0,31.35,31.5,0.998,0.0,16,6,0.0,0.01,-0.002,0.0,2871,658,0.0,1752122.9999999998,0.0,6395943.321569999]
["2025-07-10T14:36:57.000000000",626.385,583.0,42.75,43.44,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1755849.3,0.0,6398341.749735001]
["2025-07-10T14:36:57.000000000",626.385,690.0,0.0,0.01,0.001,0.0,6,0,62.59,64.2,-1.0,0.0,0,0,0.0,1755849.3,0.0,6398341.749735001]
["2025-07-10T14:37:20.000000000",626.445,637.0,0.0,0.01,0.004,0.003,1004,503,10.51,10.8,-1.0,0.0,0,22,301.2,1757865.9000000001,1886.85234,6405910.677675]
["2025-07-10T14:37:33.000000000",626.455,625.0,1.54,1.56,0.861,0.165,11855,395424,0.09,0.1,-0.139,0.165,3469,351980,252846.0,1740106.5000000002,866819.5189500002,6401805.6640449995]
["2025-07-10T14:37:45.000000000",626.445,609.0,17.36,17.52,0.997,0.001,36,15,0.0,0.01,-0.003,0.001,3747,4250,378.3,1749988.1,-2324.737395,6445225.112985002]
["2025-07-10T14:37:57.000000000",626.465,597.0,28.75,29.52,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,207,244.90000000000003,1756419.4000000004,-1530.4539950000003,6485342.343130005]
["2025-07-10T14:38:09.000000000",626.465,585.0,40.76,41.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3322,19,0.0,1756419.4000000004,0.0,6485342.343130005]
["2025-07-10T14:38:09.000000000",626.465,680.0,0.0,0.01,0.001,0.0,2,0,52.6,54.2,-1.0,0.0,0,0,0.0,1756419.4000000004,0.0,6485342.343130005]
["2025-07-10T14:38:33.000000000",626.425,639.0,0.0,0.01,0.004,0.002,194,60,12.5,12.64,-1.0,0.0,0,2,38.800000000000004,1748072.1,243.05290000000002,6441477.534574999]
["2025-07-10T14:38:45.000000000",626.435,609.0,17.39,17.48,1.0,0.0,36,15,0.0,0.01,-0.003,0.001,3747,4250,374.7,1684693.0000000005,-2347.251945,5925152.987680001]
["2025-07-10T14:38:57.000000000",626.365,610.0,16.3,16.48,0.997,0.001,218,53,0.0,0.01,-0.003,0.001,5299,6125,551.7,1756944.9,-3182.560565,6401356.971615001]
["2025-07-10T14:39:09.000000000",626.375,598.0,28.17,28.61,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,910,8,91.3,1756944.9,-568.122125,6401459.170125]
["2025-07-10T14:39:21.000000000",626.365,582.0,43.75,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,1727499.8,0.0,6221261.374990002]
["2025-07-10T14:39:21.000000000",626.365,685.0,0.0,0.01,0.001,0.0,0,0,57.63,59.18,-1.0,0.0,0,0,0.0,1727499.8,0.0,6221261.374990002]
["2025-07-10T14:39:33.000000000",626.375,641.0,0.0,0.01,0.003,0.002,110,2,13.64,14.83,-1.0,0.0,0,1,22.0,1732145.4000000001,137.8025,6229683.969250001]
["2025-07-10T14:39:57.000000000",626.385,624.0,2.42,2.45,0.92,0.075,11434,277751,0.05,0.06,-0.074,0.085,7731,299873,151468.5,1692060.8000000005,125536.94977499997,5941425.837869997]
["2025-07-10T14:40:08.000000000",626.395,612.0,13.85,14.45,1.0,0.0,71,38,0.01,0.02,-0.008,0.003,3367,6350,1010.1000000000001,1692060.8000000005,-6327.215895000001,5941520.69049]
["2025-07-10T14:40:21.000000000",626.395,600.0,25.77,27.39,0.998,0.001,70,57,0.0,0.01,-0.002,0.001,8789,1240,885.9,1770877.2000000002,-5461.538005,6440360.371060001]
["2025-07-10T14:40:33.000000000",626.395,584.0,41.75,42.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1762702.7999999998,0.0,6439115.097800001]
["2025-07-10T14:40:33.000000000",626.395,695.0,0.0,0.01,0.001,0.0,0,0,67.65,69.2,-1.0,0.0,0,0,0.0,1762702.7999999998,0.0,6439115.097800001]
["2025-07-10T14:40:45.000000000",626.485,639.0,0.0,0.01,0.004,0.002,194,60,12.47,12.68,-0.996,0.002,0,2,38.800000000000004,1680741.9000000001,243.07618000000002,5999282.382014999]
["2025-07-10T14:41:09.000000000",626.485,626.0,0.71,0.73,0.669,0.323,12172,460136,0.24,0.25,-0.331,0.323,1667,233992,446999.7,1717796.3,2125735.650775,6323005.9760650005]
["2025-07-10T14:41:21.000000000",626.515,614.0,12.49,13.36,1.0,0.0,1294,514,0.01,0.02,-0.008,0.004,7113,20248,2845.2000000000003,1664048.9000000001,-17825.60478,5953421.8231150005]
["2025-07-10T14:41:33.000000000",626.475,598.0,28.45,28.53,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,910,8,91.0,1659246.3000000005,-570.09225,5960043.210074998]
["2025-07-10T14:41:45.000000000",626.495,586.0,39.8,41.38,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1753290.7000000002,0.0,6551258.841494998]
["2025-07-10T14:41:45.000000000",626.495,685.0,0.0,0.01,0.001,0.0,0,0,57.63,59.18,-1.0,0.0,0,0,0.0,1753290.7000000002,0.0,6551258.841494998]
["2025-07-10T14:41:57.000000000",626.465,641.0,0.0,0.01,0.003,0.002,110,2,14.32,14.57,-1.0,0.0,0,1,22.0,1753290.7000000002,137.8223,6550945.131465003]
["2025-07-10T14:42:09.000000000",626.465,629.0,0.02,0.03,0.042,0.062,6784,30291,2.49,2.6,-0.946,0.041,126,3509,42577.4,1754479.4,260259.87253,6561509.210760003]
["2025-07-10T14:42:33.000000000",626.405,612.0,14.4,14.49,0.992,0.003,71,38,0.01,0.02,-0.008,0.003,3367,6570,1031.4,1746233.7000000002,-6193.892640000001,6504722.944265001]
["2025-07-10T14:42:45.000000000",626.395,600.0,25.77,27.39,1.0,0.0,70,57,0.0,0.01,-0.002,0.001,8789,1240,878.9,1671767.5000000005,-5505.385655,5901442.059205001]
["2025-07-10T14:42:57.000000000",626.435,588.0,37.76,39.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1671767.5000000005,0.0,5901818.910365002]
["2025-07-10T14:42:57.000000000",626.435,695.0,0.0,0.01,0.001,0.0,0,0,67.65,69.2,-0.999,0.0,0,0,0.0,1671767.5000000005,0.0,5901818.910365002]
["2025-07-10T14:43:09.000000000",626.445,643.0,0.0,0.01,0.003,0.001,1641,1,16.33,16.63,-0.997,0.001,0,1,164.1,1674663.8000000005,1027.996245,5953056.719400002]
["2025-07-10T14:43:21.000000000",626.415,627.0,0.19,0.2,0.301,0.325,10912,261401,0.77,0.79,-0.698,0.324,814,93550,381013.6,1755921.0,2056309.96956,6550890.213419999]
["2025-07-10T14:43:45.000000000",626.365,614.0,12.29,12.49,0.991,0.004,1294,514,0.01,0.02,-0.009,0.004,7113,20248,3362.8,1769769.5999999999,-14579.271740000004,6514190.989080001]
["2025-07-10T14:43:45.000000000",626.365,660.0,0.0,0.01,0.002,0.0,213,0,32.63,34.15,-1.0,0.0,0,5,0.0,1769769.5999999999,0.0,6514190.989080001]
["2025-07-10T14:44:09.000000000",626.415,585.0,40.76,41.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3322,19,0.0,1761046.7,0.0,6533081.861385]
["2025-07-10T14:44:09.000000000",626.415,700.0,0.0,0.01,0.001,0.0,303,0,72.62,74.53,-1.0,0.0,0,0,0.0,1761046.7,0.0,6533081.861385]
["2025-07-10T14:44:21.000000000",626.385,640.0,0.0,0.01,0.003,0.002,2314,40,13.52,13.8,-1.0,0.0,4,803,462.8,1761046.7,2898.90978,6532768.981815]
["2025-07-10T14:44:34.000000000",626.385,628.0,0.05,0.06,0.095,0.137,9369,109321,1.62,1.68,-0.901,0.128,1497,21109,147516.90000000002,1762802.1,683972.9577450001,6503259.984464998]
["2025-07-10T14:44:46.000000000",626.345,616.0,10.23,10.55,0.99,0.006,582,1198,0.01,0.02,-0.01,0.006,5789,10617,3822.6,1760826.4,-19568.270490000003,6463479.539200001]
["2025-07-10T14:45:10.000000000",626.325,599.0,26.74,28.36,0.998,0.001,59,59,0.0,0.01,-0.002,0.001,4058,1,411.7,1769456.0,-2504.673675,6507665.81535]
["2025-07-10T14:45:22.000000000",626.375,587.0,39.34,40.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,344,0,0.0,1730853.5,0.0,6274901.354125]
["2025-07-10T14:45:22.000000000",626.375,710.0,0.0,0.01,0.001,0.0,1,0,82.65,84.53,-1.0,0.0,0,0,0.0,1730853.5,0.0,6274901.354125]
["2025-07-10T14:45:34.000000000",626.365,642.0,0.0,0.01,0.003,0.002,1190,386,15.57,15.78,-1.0,0.0,0,2,238.0,1768862.4,1490.7486999999999,6526908.70404]
["2025-07-10T14:45:46.000000000",626.275,630.0,0.01,0.02,0.022,0.029,11100,21516,3.69,3.78,-1.0,0.0,1403,6118,32190.000000000004,1741270.8,201597.92250000002,6211391.692349999]
["2025-07-10T14:45:58.000000000",626.285,614.0,12.24,12.5,1.0,0.0,1294,514,0.01,0.02,-0.009,0.004,7113,20269,2845.2000000000003,1741270.8,-17819.060820000002,6211490.872289999]
["2025-07-10T14:46:23.000000000",626.375,601.0,25.22,25.44,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5589,288.0,1696834.5000000002,-1803.96,5986429.358875]
["2025-07-10T14:46:35.000000000",626.375,589.0,37.33,37.42,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1227,4,0.0,1779933.6,0.0,6579653.462]
["2025-07-10T14:46:35.000000000",626.375,700.0,0.0,0.01,0.001,0.0,303,0,72.62,74.53,-1.0,0.0,0,0,0.0,1779933.6,0.0,6579653.462]
["2025-07-10T14:46:47.000000000",626.375,644.0,0.0,0.01,0.003,0.001,7,0,16.63,18.3,-1.0,0.0,0,6,0.7000000000000001,1735942.4000000001,4.384625000000001,6326719.47875]
["2025-07-10T14:46:59.000000000",626.355,632.0,0.0,0.01,0.007,0.008,5818,12977,5.57,5.78,-1.0,0.0,51,340,4654.400000000001,1735942.4000000001,29153.067120000003,6326517.468149998]
["2025-07-10T14:47:11.000000000",626.345,616.0,10.23,10.42,1.0,0.0,582,1198,0.01,0.02,-0.01,0.006,5789,10635,3473.4,1700222.3000000003,-21755.467230000002,5991168.433325001]
["2025-07-10T14:47:23.000000000",626.385,604.0,22.23,22.41,1.0,0.0,9,24,0.0,0.01,-0.002,0.001,2747,1820,274.7,1686976.6000000003,-1720.679595,5935476.433139998]
["2025-07-10T14:47:47.000000000",626.405,587.0,39.23,39.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,344,0,0.0,1684090.0000000005,0.0,5967364.547040001]
["2025-07-10T14:47:47.000000000",626.405,710.0,0.0,0.01,0.001,0.0,1,0,82.65,84.53,-0.999,0.0,0,0,0.0,1684090.0000000005,0.0,5967364.547040001]
["2025-07-10T14:47:59.000000000",626.395,650.0,0.0,0.01,0.002,0.001,1851,1,22.67,24.62,-0.998,0.001,0,0,185.1,1684090.0000000005,1159.4571449999999,5967269.283360001]
["2025-07-10T14:48:11.000000000",626.375,630.0,0.01,0.02,0.023,0.03,11100,21677,3.58,3.68,-0.977,0.03,1403,6132,37509.0,1684090.0000000005,182218.75125000003,5967078.756000001]
["2025-07-10T14:48:23.000000000",626.325,618.0,8.31,9.36,1.0,0.0,3407,6052,0.01,0.02,-0.011,0.008,8307,25461,6645.6,1693944.0000000005,-41623.054200000006,6011615.162699999]
["2025-07-10T14:48:35.000000000",626.295,602.0,24.11,24.45,0.998,0.001,31,11,0.0,0.01,-0.002,0.001,2466,5924,249.70000000000005,1787897.7999999998,-1525.028325,6541065.062880002]
["2025-07-10T14:48:59.000000000",626.315,589.0,37.25,37.44,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1227,4,0.0,1734883.0999999999,0.0,6255081.183855002]
["2025-07-10T14:48:59.000000000",626.315,604.0,22.27,22.36,1.0,0.0,9,24,0.0,0.01,-0.002,0.001,2747,1820,274.7,1734883.0999999999,-1720.487305,6255081.183855002]
["2025-07-10T14:49:11.000000000",626.305,643.0,0.0,0.01,0.003,0.001,1641,1,16.65,16.82,-1.0,0.0,0,1,164.1,1737929.2999999998,1027.7665049999998,6267577.558845]
["2025-07-10T14:49:23.000000000",626.325,631.0,0.01,0.02,0.019,0.02,5826,4549,4.65,4.83,-1.0,0.0,35,954,11652.0,1786467.7999999996,72979.38900000001,6544040.26605]
["2025-07-10T14:49:35.000000000",626.305,619.0,7.27,7.39,1.0,0.0,2639,4057,0.01,0.02,-0.013,0.01,5818,35591,5818.0,1702568.6,-36438.4249,5976492.915519999]
["2025-07-10T14:49:48.000000000",626.325,603.0,22.38,24.35,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3020,5510,302.0,1702568.6,-1891.5015000000003,5976683.764799998]
["2025-07-10T14:49:59.000000000",626.315,591.0,35.28,36.36,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,1706807.1000000003,0.0,5991025.527225001]
["2025-07-10T14:50:11.000000000",626.285,705.0,0.0,0.01,0.001,0.0,0,0,77.67,79.61,-1.0,0.0,0,0,0.0,1780342.2999999998,0.0,6531658.411134999]
["2025-07-10T14:50:24.000000000",626.285,645.0,0.0,0.01,0.003,0.001,1959,16,17.67,19.29,-1.0,0.0,0,66,195.9,1785410.9999999998,1226.892315,6527659.581409999]
["2025-07-10T14:50:36.000000000",626.275,633.0,0.0,0.01,0.006,0.006,2729,8989,6.54,6.93,-1.0,0.0,41,109,1637.3999999999999,1798147.7,10254.626849999999,6522370.422425]
["2025-07-10T14:50:48.000000000",626.265,617.0,9.09,9.47,0.989,0.007,2306,4322,0.01,0.02,-0.011,0.007,6707,20065,6309.099999999999,1798147.7,-19293.345855,6522266.276955]
["2025-07-10T14:51:00.000000000",626.215,605.0,21.2,21.29,0.998,0.001,55,16,0.0,0.01,-0.002,0.001,7798,833,785.3,1792739.6999999997,-4848.782745,6511847.595314998]
["2025-07-10T14:51:12.000000000",626.245,589.0,37.21,37.3,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1227,4,0.0,1795635.5999999996,0.0,6541422.107660001]
["2025-07-10T14:51:24.000000000",626.245,715.0,0.0,0.01,0.001,0.0,1,2,87.71,89.62,-1.0,0.0,0,0,0.0,1755636.7999999998,0.0,6252564.096430002]
["2025-07-10T14:51:36.000000000",626.265,655.0,0.0,0.01,0.002,0.001,2173,8,27.75,29.62,-1.0,0.0,0,0,217.3,1795673.7999999996,1360.873845,6554841.45093]
["2025-07-10T14:51:48.000000000",626.265,631.0,0.01,0.02,0.019,0.02,5826,4835,4.71,4.79,-1.0,0.0,35,956,11652.0,1795673.7999999996,72972.3978,6554841.45093]
["2025-07-10T14:52:00.000000000",626.275,619.0,7.24,7.33,0.987,0.01,2639,4057,0.01,0.02,-0.013,0.01,5818,35608,8457.0,1790502.4999999998,-19909.28225,6517629.520675001]
["2025-07-10T14:52:12.000000000",626.255,607.0,19.2,19.32,0.998,0.001,103,67,0.0,0.01,-0.002,0.001,1558,883,166.1,1790863.7999999998,-911.201025,6516740.641949999]
["2025-07-10T14:52:24.000000000",626.245,591.0,34.41,35.32,0.998,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,1799300.5,0.0,6530083.941935003]
["2025-07-10T14:52:36.000000000",626.205,579.0,46.35,48.26,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,635,0,0.0,1803965.7,0.0,6549958.394235001]
["2025-07-10T14:52:48.000000000",626.235,645.0,0.0,0.01,0.003,0.001,1959,16,17.69,19.28,-1.0,0.0,0,66,195.9,1803965.7,1226.7943650000002,6550272.187245001]
["2025-07-10T14:53:01.000000000",626.205,633.0,0.0,0.01,0.006,0.006,2729,8991,6.71,6.84,-1.0,0.0,41,110,1637.3999999999999,1805710.5999999999,10253.48067,6555854.114310002]
["2025-07-10T14:53:13.000000000",626.185,621.0,5.18,5.24,0.975,0.022,2530,6703,0.02,0.03,-0.025,0.022,6839,91063,20611.8,1805688.0999999999,-59361.085629999994,6539274.376215]
["2025-07-10T14:53:25.000000000",626.195,605.0,21.13,21.32,1.0,0.0,55,16,0.0,0.01,-0.002,0.001,7798,833,779.8,1744322.5,-4883.06861,6128702.5921450015]
["2025-07-10T14:53:37.000000000",626.175,593.0,32.51,33.32,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,1810319.5999999999,0.0,6539350.910400002]
["2025-07-10T14:53:48.000000000",626.125,581.0,45.1,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1810319.5999999999,0.0,6538828.744]
["2025-07-10T14:54:00.000000000",626.135,621.0,5.13,5.19,0.975,0.022,2530,6703,0.02,0.03,-0.025,0.022,6839,91067,20611.8,1797070.3999999997,-59356.34573,6417839.92055]
["2025-07-10T14:54:12.000000000",626.15,634.0,0.0,0.01,0.005,0.005,1353,928,7.82,7.89,-1.0,0.0,3,251,676.5,1803856.4999999998,4235.90475,6441612.67365]
["2025-07-10T14:54:25.000000000",626.215,618.0,8.12,8.33,0.988,0.008,3407,6053,0.01,0.02,-0.012,0.008,8307,25519,9371.2,1796911.0999999999,-24547.628000000004,6503426.255994999]
["2025-07-10T14:54:36.000000000",626.235,606.0,20.07,20.32,0.998,0.001,27,14,0.0,0.01,-0.002,0.001,2660,2750,268.70000000000005,1796911.0999999999,-1648.8767550000002,6503633.961855001]
["2025-07-10T14:54:49.000000000",626.245,594.0,31.75,33.3,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1801547.5999999996,0.0,6574956.274920003]
["2025-07-10T14:55:01.000000000",626.225,578.0,47.15,49.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1811246.8999999997,0.0,6599397.641725001]
["2025-07-10T14:55:01.000000000",626.225,665.0,0.0,0.01,0.001,0.0,382,0,37.78,39.58,-1.0,0.0,0,5,0.0,1811246.8999999997,0.0,6599397.641725001]
["2025-07-10T14:55:25.000000000",626.145,632.0,0.0,0.01,0.007,0.008,5818,13012,5.67,5.9,-1.0,0.0,51,341,4654.400000000001,1742878.4999999998,29143.29288,6100262.118794998]
["2025-07-10T14:55:37.000000000",626.135,620.0,6.14,6.21,1.0,0.0,3765,9649,0.01,0.02,-0.015,0.013,10654,72669,13850.199999999999,1742878.4999999998,-86720.94977,6100164.693085]
["2025-07-10T14:55:49.000000000",626.135,608.0,18.08,18.33,1.0,0.0,52,13,0.0,0.01,-0.003,0.001,5777,1454,577.7,1734247.7999999998,-3617.1818950000006,6051787.62458]
["2025-07-10T14:56:01.000000000",626.145,592.0,33.75,34.32,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,1800654.9,0.0,6453573.201074997]
["2025-07-10T14:56:13.000000000",626.155,580.0,45.4,47.18,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1878,0,0.0,1802069.5999999994,0.0,6461242.100289999]
["2025-07-10T14:56:13.000000000",626.155,675.0,0.0,0.01,0.001,0.0,0,0,47.75,49.6,-1.0,0.0,0,25,0.0,1802069.5999999994,0.0,6461242.100289999]
["2025-07-10T14:56:25.000000000",626.185,635.0,0.0,0.01,0.005,0.004,6561,524,8.7,8.91,-1.0,0.0,14,192,2624.4,1793246.1,16433.59914,6469310.726165]
["2025-07-10T14:56:49.000000000",626.135,622.0,4.11,4.21,0.971,0.03,10326,30817,0.02,0.03,-0.029,0.03,8237,154056,55689.0,1812566.5999999999,39239.88045,6545273.42029]
["2025-07-10T14:57:01.000000000",626.115,606.0,20.1,20.16,0.998,0.001,27,14,0.0,0.01,-0.002,0.001,2660,2750,268.70000000000005,1828428.3999999997,-1648.5607950000003,6540820.543740001]
["2025-07-10T14:57:13.000000000",626.125,594.0,31.19,33.21,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1827279.5999999996,0.0,6546540.099499999]
["2025-07-10T14:57:25.000000000",626.155,582.0,43.21,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,1825813.9999999995,0.0,6589823.029539999]
["2025-07-10T14:57:25.000000000",626.155,665.0,0.0,0.01,0.001,0.0,382,0,37.78,39.58,-1.0,0.0,0,5,0.0,1825813.9999999995,0.0,6589823.029539999]
["2025-07-10T14:57:37.000000000",626.195,637.0,0.0,0.01,0.004,0.003,1004,513,10.77,10.88,-1.0,0.0,0,22,301.2,1825813.9999999995,1886.0993400000002,6590244.000260002]
["2025-07-10T14:58:01.000000000",626.185,624.0,2.22,2.28,0.931,0.089,11434,280363,0.04,0.05,-0.069,0.089,7731,303683,170568.5,1818802.4999999998,206369.91189499997,6613655.135255001]
["2025-07-10T14:58:13.000000000",626.185,608.0,17.47,19.2,1.0,0.0,52,13,0.0,0.01,-0.003,0.001,5777,1454,577.7,1759933.4999999995,-3617.470745,6258576.931004999]
["2025-07-10T14:58:25.000000000",626.195,596.0,29.2,31.19,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,1865,100,186.7,1821054.7999999998,-1166.6012850000002,6621170.5189200025]
["2025-07-10T14:58:37.000000000",626.285,580.0,45.4,47.18,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1878,0,0.0,1821054.7999999998,0.0,6622122.14796]
["2025-07-10T14:58:37.000000000",626.285,675.0,0.0,0.01,0.001,0.0,0,0,47.75,49.6,-1.0,0.0,0,25,0.0,1821054.7999999998,0.0,6622122.14796]
["2025-07-10T14:58:49.000000000",626.275,639.0,0.0,0.01,0.004,0.002,194,60,12.67,12.84,-1.0,0.0,0,2,38.800000000000004,1823369.0999999999,242.99470000000002,6727397.826825]
["2025-07-10T14:59:13.000000000",626.265,577.0,48.4,50.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1801718.1999999995,0.0,6664045.78404]
["2025-07-10T14:59:25.000000000",626.295,609.0,17.23,18.2,0.997,0.001,36,17,0.0,0.01,-0.003,0.001,3747,4250,378.3,1801718.1999999995,-2324.1807449999997,6664365.012120002]
["2025-07-10T14:59:37.000000000",626.255,593.0,32.51,34.18,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,1790180.0999999999,0.0,6685960.379245001]
["2025-07-10T14:59:49.000000000",626.295,581.0,44.19,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1699452.7000000002,0.0,6019737.731175002]
["2025-07-10T14:59:49.000000000",626.295,680.0,0.0,0.01,0.001,0.0,2,0,52.75,54.62,-0.999,0.0,0,0,0.0,1699452.7000000002,0.0,6019737.731175002]
["2025-07-10T15:00:01.000000000",626.245,636.0,0.0,0.01,0.004,0.003,728,84,9.67,9.78,-1.0,0.0,0,4,218.4,1792647.9999999998,1367.71908,6663842.985240001]
["2025-07-10T15:00:15.000000000",626.245,624.0,2.28,2.33,0.932,0.087,11434,280441,0.04,0.05,-0.068,0.087,7731,304780,166735.5,1794213.1999999997,201751.71544499998,6634760.167440002]
["2025-07-10T15:00:39.000000000",626.295,611.0,15.18,15.35,0.997,0.002,59,15,0.0,0.01,-0.003,0.002,2092,8522,430.20000000000005,1804667.5999999999,-2546.51547,6677151.450840002]
["2025-07-10T15:00:51.000000000",626.285,595.0,31.25,31.34,0.998,0.0,16,7,0.0,0.01,-0.002,0.0,2871,658,0.0,1793115.4,0.0,6690067.8076100005]
["2025-07-10T15:01:03.000000000",626.325,583.0,42.39,44.19,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1793082.7,0.0,6687543.223725]
["2025-07-10T15:01:03.000000000",626.325,670.0,0.0,0.01,0.001,0.0,4,0,42.83,44.62,-1.0,0.0,0,25,0.0,1793082.7,0.0,6687543.223725]
["2025-07-10T15:01:15.000000000",626.265,638.0,0.0,0.01,0.004,0.003,72,8,11.5,11.82,-1.0,0.0,0,1,21.6,1789712.8999999997,135.27324000000002,6730939.027484999]
["2025-07-10T15:01:28.000000000",626.265,626.0,0.54,0.56,0.608,0.387,12172,480638,0.27,0.28,-0.392,0.387,1667,266702,535569.3,1790640.2999999996,2546039.6502750004,6696640.998495]
["2025-07-10T15:01:40.000000000",626.255,610.0,16.23,16.31,0.997,0.001,218,71,0.0,0.01,-0.003,0.001,5299,6140,551.7,1790640.2999999996,-3182.001655,6696534.068665002]
["2025-07-10T15:02:04.000000000",626.195,597.0,28.22,30.18,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,207,244.90000000000003,1802129.2999999998,-1529.7943850000001,6681563.895695002]
["2025-07-10T15:02:17.000000000",626.245,581.0,44.19,46.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1814298.2,0.0,6721893.391760002]
["2025-07-10T15:02:17.000000000",626.245,680.0,0.0,0.01,0.001,0.0,2,0,52.75,54.62,-1.0,0.0,0,0,0.0,1814298.2,0.0,6721893.391760002]
["2025-07-10T15:02:29.000000000",626.265,640.0,0.0,0.01,0.003,0.002,2314,40,13.69,13.8,-1.0,0.0,4,803,462.8,1805042.1,2898.3544199999997,6725116.015515001]
["2025-07-10T15:02:41.000000000",626.235,624.0,2.27,2.34,0.942,0.081,11434,280550,0.03,0.04,-0.058,0.081,7731,306988,155236.5,1805042.1,187834.80460499998,6724793.861985]
["2025-07-10T15:02:53.000000000",626.295,612.0,14.15,14.34,0.997,0.002,71,38,0.0,0.01,-0.003,0.002,3367,10329,687.6,1811520.3,-4128.536639999999,6767272.169865001]
["2025-07-10T15:03:17.000000000",626.365,599.0,27.19,28.14,1.0,0.0,59,59,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,1691691.7000000002,-2541.78917,6128062.6475450015]
["2025-07-10T15:03:29.000000000",626.375,583.0,42.39,44.19,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1788209.4,0.0,6805045.736500001]
["2025-07-10T15:03:29.000000000",626.375,690.0,0.0,0.01,0.001,0.0,6,0,62.79,64.62,-1.0,0.0,0,0,0.0,1788209.4,0.0,6805045.736500001]
["2025-07-10T15:03:42.000000000",626.345,638.0,0.0,0.01,0.004,0.003,72,8,11.58,11.82,-1.0,0.0,0,1,21.6,1788209.4,135.29052000000001,6804719.811340002]
["2025-07-10T15:03:54.000000000",626.385,626.0,0.61,0.62,0.644,0.382,12172,483539,0.22,0.23,-0.355,0.382,1667,270987,528649.7999999999,1737666.0999999999,2513626.63035,6493973.200454999]
["2025-07-10T15:04:06.000000000",626.365,628.0,0.04,0.05,0.086,0.136,9369,113327,1.63,1.69,-0.91,0.125,1497,25429,146130.90000000002,1778445.7,680895.7105350001,6823900.295155002]
["2025-07-10T15:04:18.000000000",626.375,597.0,28.22,30.18,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,207,244.90000000000003,1785548.9999999998,-1530.2341250000002,6790035.286000001]
["2025-07-10T15:04:43.000000000",626.325,584.0,41.22,43.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1787484.0999999999,0.0,6798891.282225]
["2025-07-10T15:04:43.000000000",626.325,695.0,0.0,0.01,0.001,0.0,0,0,67.79,69.62,-1.0,0.0,0,0,0.0,1787484.0999999999,0.0,6798891.282225]
["2025-07-10T15:04:55.000000000",626.345,639.0,0.0,0.01,0.004,0.002,194,60,12.55,12.8,-1.0,0.0,0,2,38.800000000000004,1786504.4,243.02186000000006,6745282.176220002]
["2025-07-10T15:05:07.000000000",626.325,627.0,0.15,0.16,0.26,0.327,10912,283831,0.8,0.83,-0.74,0.326,814,109587,383358.80000000005,1785524.5,2068663.7895000002,6791225.064224999]
["2025-07-10T15:05:19.000000000",626.325,611.0,15.29,15.46,0.997,0.002,59,15,0.0,0.01,-0.003,0.002,2092,8522,430.20000000000005,1789834.6,-2546.63745,6761699.477400001]
["2025-07-10T15:05:31.000000000",626.275,599.0,27.19,27.46,0.998,0.001,59,59,0.0,0.01,-0.002,0.001,4058,1,411.7,1810356.5999999999,-2504.473725,6831868.6384000005]
["2025-07-10T15:05:43.000000000",626.285,587.0,39.18,40.19,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,344,0,0.0,1810356.5999999999,0.0,6831977.72576]
["2025-07-10T15:05:55.000000000",626.275,685.0,0.0,0.01,0.001,0.0,0,0,57.74,59.6,-1.0,0.0,0,0,0.0,1798091.0999999999,0.0,6772651.205775]
["2025-07-10T15:06:07.000000000",626.275,641.0,0.0,0.01,0.003,0.002,110,2,14.55,14.74,-1.0,0.0,0,1,22.0,1798839.7999999998,137.7805,6765207.9274]
["2025-07-10T15:06:19.000000000",626.295,625.0,1.37,1.39,0.88,0.183,11855,409096,0.06,0.07,-0.12,0.183,3469,376900,280429.2,1805139.6,961136.1062100001,6790895.390970003]
["2025-07-10T15:06:31.000000000",626.235,613.0,13.22,13.29,0.992,0.004,314,497,0.01,0.02,-0.008,0.004,7057,9218,2948.4,1811291.5999999999,-16890.81042,6792027.07782]
["2025-07-10T15:06:43.000000000",626.275,601.0,24.36,26.15,0.998,0.001,24,7,0.0,0.01,-0.002,0.001,2880,5589,290.4,1811291.5999999999,-1788.6414,6792460.910299999]
["2025-07-10T15:06:55.000000000",626.305,585.0,40.33,42.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,19,0.0,1788543.6,0.0,6707668.929939999]
["2025-07-10T15:07:07.000000000",626.315,695.0,0.0,0.01,0.001,0.0,0,0,67.79,69.62,-1.0,0.0,0,0,0.0,1800697.8999999997,0.0,6771569.343345001]
["2025-07-10T15:07:19.000000000",626.325,643.0,0.0,0.01,0.003,0.001,1641,1,16.55,16.9,-1.0,0.0,0,1,164.1,1799486.5999999999,1027.7993250000002,6801266.932950001]
["2025-07-10T15:07:31.000000000",626.345,627.0,0.14,0.15,0.25,0.327,10912,285483,0.79,0.81,-0.75,0.326,814,111028,383358.80000000005,1801108.4000000001,2068729.8467,6842953.162830003]
["2025-07-10T15:07:43.000000000",626.335,615.0,11.32,11.4,0.991,0.005,1483,805,0.01,0.02,-0.009,0.005,7578,9607,4530.5,1801108.4000000001,-19087.559125,6842843.91069]
["2025-07-10T15:07:55.000000000",626.335,599.0,26.33,28.14,0.998,0.001,59,59,0.0,0.01,-0.002,0.001,4058,1,411.7,1808725.6,-2504.713665,6858373.260679999]
["2025-07-10T15:08:07.000000000",626.325,587.0,39.26,40.19,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,344,0,0.0,1792116.5,0.0,6835032.740025001]
["2025-07-10T15:08:07.000000000",626.325,710.0,0.0,0.01,0.001,0.0,1,0,82.84,84.53,-1.0,0.0,0,0,0.0,1792116.5,0.0,6835032.740025001]
["2025-07-10T15:08:32.000000000",626.355,641.0,0.0,0.01,0.003,0.002,110,2,14.55,14.85,-0.997,0.002,0,1,22.0,1692543.6000000003,137.7981,6178990.8222900005]
["2025-07-10T15:08:44.000000000",626.365,629.0,0.02,0.03,0.041,0.058,6784,31502,2.62,2.69,-0.959,0.058,126,3844,40078.0,1692543.6000000003,241879.61386,6179089.472270001]
["2025-07-10T15:08:56.000000000",626.365,613.0,13.32,13.4,0.992,0.004,314,497,0.01,0.02,-0.008,0.004,7057,9330,2948.4,1789196.4000000001,-16894.316780000005,6849043.212620002]
["2025-07-10T15:09:08.000000000",626.425,601.0,24.36,26.15,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5589,288.0,1721124.9000000001,-1804.104,6540111.909375]
["2025-07-10T15:09:20.000000000",626.465,584.0,41.22,43.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1693037.5,0.0,6553983.486715003]
["2025-07-10T15:09:20.000000000",626.465,695.0,0.0,0.01,0.001,0.0,0,0,67.79,69.62,-1.0,0.0,0,0,0.0,1693037.5,0.0,6553983.486715003]
["2025-07-10T15:09:44.000000000",626.465,642.0,0.0,0.01,0.003,0.002,1190,386,15.35,15.75,-1.0,0.0,0,2,238.0,1751833.0999999999,1490.9867000000002,6914769.691935005]
["2025-07-10T15:09:56.000000000",626.465,630.0,0.01,0.02,0.023,0.031,11100,22991,3.4,3.65,-1.0,0.0,1403,6406,34410.0,1741236.5,215566.60650000002,6886288.087175004]
["2025-07-10T15:10:08.000000000",626.445,614.0,12.42,12.51,0.991,0.004,1294,518,0.01,0.02,-0.009,0.004,7113,20380,3362.8,1748993.1,-14581.133820000005,6895303.293465001]
["2025-07-10T15:10:20.000000000",626.435,602.0,24.38,25.13,0.998,0.001,31,14,0.0,0.01,-0.002,0.001,2466,5924,249.70000000000005,1748550.6000000003,-1525.369225,6882073.794890002]
["2025-07-10T15:10:32.000000000",626.485,586.0,40.4,40.52,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1748550.6000000003,0.0,6882623.099590001]
["2025-07-10T15:10:32.000000000",626.485,705.0,0.0,0.01,0.001,0.0,0,0,77.56,79.57,-1.0,0.0,0,0,0.0,1748550.6000000003,0.0,6882623.099590001]
["2025-07-10T15:10:44.000000000",626.525,645.0,0.0,0.01,0.003,0.001,1959,16,18.3,18.7,-0.997,0.001,0,66,195.9,1628673.8000000003,1227.362475,6131179.915250001]
["2025-07-10T15:11:08.000000000",626.465,628.0,0.04,0.05,0.088,0.141,9369,114081,1.53,1.6,-0.908,0.13,1497,27760,151563.89999999997,1750935.3,705662.0788349999,6936822.512865004]
["2025-07-10T15:11:20.000000000",626.425,616.0,10.4,10.55,0.99,0.006,582,1199,0.01,0.02,-0.01,0.006,5789,10770,3822.6,1763002.2,-19570.76985,6944862.01535]
["2025-07-10T15:11:32.000000000",626.465,604.0,22.38,22.54,0.998,0.001,9,24,0.0,0.01,-0.002,0.001,2747,1820,275.59999999999997,1763002.2,-1715.2611700000002,6945305.475430003]
["2025-07-10T15:11:44.000000000",626.445,588.0,38.38,39.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1755093.8,0.0,6942255.97266]
["2025-07-10T15:11:44.000000000",626.445,715.0,0.0,0.01,0.001,0.0,1,2,87.58,89.52,-1.0,0.0,0,0,0.0,1755093.8,0.0,6942255.97266]
["2025-07-10T15:11:56.000000000",626.445,643.0,0.0,0.01,0.003,0.001,1641,1,16.35,16.7,-1.0,0.0,0,1,164.1,1760956.7,1027.996245,6940139.215004999]
["2025-07-10T15:12:20.000000000",626.365,630.0,0.01,0.02,0.023,0.03,11100,22994,3.58,3.66,-1.0,0.0,1403,6408,33300.0,1767359.2000000002,208579.545,6956433.491870002]
["2025-07-10T15:12:32.000000000",626.385,618.0,8.3,8.6,0.989,0.008,3407,6063,0.01,0.02,-0.011,0.008,8307,26352,9371.2,1767359.2000000002,-24554.292,6956655.61263]
["2025-07-10T15:12:44.000000000",626.405,602.0,24.34,24.55,1.0,0.0,31,14,0.0,0.01,-0.002,0.001,2466,5924,246.60000000000002,1699560.3,-1544.71473,6543581.352035]
["2025-07-10T15:12:56.000000000",626.405,590.0,36.34,36.55,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,3840,17,0.0,1703548.9000000001,0.0,6562372.249225001]
["2025-07-10T15:12:56.000000000",626.405,705.0,0.0,0.01,0.001,0.0,0,0,77.57,79.51,-1.0,0.0,0,0,0.0,1703548.9000000001,0.0,6562372.249225001]
["2025-07-10T15:13:08.000000000",626.415,645.0,0.0,0.01,0.003,0.001,1959,16,18.4,18.7,-1.0,0.0,0,66,195.9,1765254.5,1227.146985,6952163.519025]
["2025-07-10T15:13:20.000000000",626.415,633.0,0.0,0.01,0.006,0.007,2729,8991,6.46,6.7,-1.0,0.0,41,111,1910.3000000000002,1765254.5,11966.405745000002,6952163.519025]
["2025-07-10T15:13:44.000000000",626.385,616.0,10.36,10.55,1.0,0.0,582,1199,0.01,0.02,-0.01,0.006,5789,10823,3473.4,1709949.9,-21756.85659,6644071.332464999]
["2025-07-10T15:13:56.000000000",626.415,604.0,22.35,22.54,0.998,0.001,9,24,0.0,0.01,-0.002,0.001,2747,1820,275.59999999999997,1763130.3,-1715.12427,6957587.020095001]
["2025-07-10T15:14:08.000000000",626.435,592.0,34.35,34.55,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,1754963.1,0.0,6957315.529175003]
["2025-07-10T15:14:08.000000000",626.435,715.0,0.0,0.01,0.001,0.0,1,2,87.6,89.52,-1.0,0.0,0,0,0.0,1754963.1,0.0,6957315.529175003]
["2025-07-10T15:14:32.000000000",626.445,621.0,5.41,5.5,0.983,0.016,2530,6759,0.01,0.02,-0.017,0.016,6839,94604,14990.4,1767722.4000000001,-43189.62408000001,7022147.756400001]
["2025-07-10T15:14:32.000000000",626.445,630.0,0.01,0.02,0.023,0.031,11100,23022,3.54,3.62,-1.0,0.0,1403,6428,34410.0,1767722.4000000001,215559.72450000004,7022147.756400001]
["2025-07-10T15:14:56.000000000",626.445,617.0,9.3,9.5,0.99,0.007,2306,4331,0.01,0.02,-0.01,0.007,6707,20147,6309.099999999999,1766338.5000000002,-19298.891115000002,7015566.951675001]
["2025-07-10T15:15:08.000000000",626.425,605.0,21.37,21.55,0.998,0.001,55,16,0.0,0.01,-0.002,0.001,7798,833,785.3,1773636.6000000003,-4850.408775,7025134.62055]
["2025-07-10T15:15:20.000000000",626.415,589.0,37.34,37.54,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1227,4,0.0,1773636.6000000003,0.0,7025022.474089999]
["2025-07-10T15:15:32.000000000",626.365,577.0,48.49,50.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1784725.2000000002,0.0,7047312.789720002]
["2025-07-10T15:15:32.000000000",626.365,660.0,0.0,0.01,0.002,0.0,213,0,32.59,34.51,-1.0,0.0,0,5,0.0,1784725.2000000002,0.0,7047312.789720002]
["2025-07-10T15:15:44.000000000",626.385,632.0,0.0,0.01,0.007,0.008,5818,13172,5.46,5.68,-1.0,0.0,51,345,4654.400000000001,1776344.9,29154.463440000007,7006347.361064999]
["2025-07-10T15:15:56.000000000",626.385,620.0,6.36,6.5,0.986,0.012,3765,10037,0.01,0.02,-0.014,0.012,10654,73947,17302.8,1777269.7999999998,-51781.995180000005,7038215.95071]
["2025-07-10T15:16:21.000000000",626.415,603.0,23.34,23.55,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3020,5512,302.0,1661677.6000000006,-1891.7732999999998,6270152.308529999]
["2025-07-10T15:16:33.000000000",626.395,591.0,35.33,35.54,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,1733102.2999999998,0.0,6767871.623205001]
["2025-07-10T15:16:45.000000000",626.395,579.0,46.5,48.42,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,635,0,0.0,1779143.4,0.0,7044601.0327]
["2025-07-10T15:16:45.000000000",626.395,650.0,0.0,0.01,0.002,0.001,1851,1,23.4,23.8,-1.0,0.0,0,0,185.1,1779143.4,1159.4571449999999,7044601.0327]
["2025-07-10T15:16:57.000000000",626.395,634.0,0.0,0.01,0.005,0.005,1353,928,7.47,7.65,-1.0,0.0,3,253,676.5,1721597.3,4237.562175,6699189.917035001]
["2025-07-10T15:17:09.000000000",626.445,618.0,8.34,8.5,0.989,0.008,3407,6064,0.01,0.02,-0.011,0.008,8307,26404,9371.2,1784034.6000000003,-24556.644000000004,7095344.095980002]
["2025-07-10T15:17:33.000000000",626.485,605.0,21.43,21.55,1.0,0.0,55,16,0.0,0.01,-0.002,0.001,7798,833,779.8,1662624.9000000006,-4885.33003,6277594.584355]
["2025-07-10T15:17:45.000000000",626.465,593.0,33.34,33.55,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,1641420.1000000003,0.0,6216300.057765002]
["2025-07-10T15:17:57.000000000",626.485,577.0,48.49,50.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1639561.4000000006,0.0,6209080.305299999]
["2025-07-10T15:17:57.000000000",626.485,660.0,0.0,0.01,0.002,0.0,213,0,32.6,34.51,-0.998,0.0,0,5,0.0,1639561.4000000006,0.0,6209080.305299999]
["2025-07-10T15:18:10.000000000",626.465,636.0,0.0,0.01,0.004,0.004,728,84,9.47,9.68,-1.0,0.0,0,4,291.2,1773429.8,1824.26608,7097184.397100004]
["2025-07-10T15:18:22.000000000",626.495,620.0,6.47,6.7,0.986,0.012,3765,10072,0.01,0.02,-0.014,0.012,10654,74002,17302.8,1773429.8,-51791.08866000001,7097524.265299998]
["2025-07-10T15:18:34.000000000",626.495,608.0,18.3,18.7,1.0,0.0,52,14,0.0,0.01,-0.003,0.001,5777,1454,577.7,1614344.2000000004,-3619.2616150000003,6195543.124929999]
["2025-07-10T15:19:00.000000000",626.495,591.0,35.44,36.38,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,1606090.4000000004,0.0,6141674.578849999]
["2025-07-10T15:19:12.000000000",626.535,579.0,46.5,48.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,635,0,0.0,1602113.2000000004,0.0,6139814.94126]
["2025-07-10T15:19:12.000000000",626.535,670.0,0.0,0.01,0.001,0.0,4,0,42.62,44.5,-0.999,0.0,0,25,0.0,1602113.2000000004,0.0,6139814.94126]
["2025-07-10T15:19:24.000000000",626.505,640.0,0.0,0.01,0.003,0.002,2314,40,13.45,13.54,-0.997,0.002,4,803,463.6,1602113.2000000004,2894.4531,6139520.95218]
["2025-07-10T15:19:36.000000000",626.45,621.0,5.41,5.53,0.983,0.016,2530,6861,0.01,0.02,-0.017,0.016,6839,94939,14990.4,1742456.6,-43189.96880000001,7070445.465600002]
["2025-07-10T15:19:49.000000000",626.455,605.0,21.41,21.65,0.998,0.001,55,18,0.0,0.01,-0.002,0.001,7798,833,785.3,1755388.5999999999,-4850.641065000001,7078734.769849999]
["2025-07-10T15:20:14.000000000",626.515,592.0,34.39,34.55,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,1698608.9000000001,0.0,6763755.071085]
["2025-07-10T15:20:27.000000000",626.525,580.0,45.53,47.41,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1878,0,0.0,1626729.8000000003,0.0,6263829.041300001]
["2025-07-10T15:20:27.000000000",626.525,655.0,0.0,0.01,0.002,0.001,2173,8,27.59,29.52,-0.998,0.001,0,0,217.3,1626729.8000000003,1361.4388250000002,6263829.041300001]
["2025-07-10T15:20:39.000000000",626.545,635.0,0.0,0.01,0.005,0.004,6561,524,8.43,8.62,-0.995,0.004,14,192,2630.0,1626729.8000000003,16407.960459999995,6264028.995940003]
["2025-07-10T15:20:51.000000000",626.535,623.0,3.5,3.56,1.0,0.0,14280,93429,0.01,0.02,-0.023,0.03,9749,335536,29246.999999999996,1606919.6000000003,-183242.69144999995,6201689.03172]
["2025-07-10T15:21:03.000000000",626.515,607.0,19.39,19.58,1.0,0.0,103,77,0.0,0.01,-0.002,0.001,1558,884,155.8,1615003.8000000003,-976.1103700000001,6200463.579280001]
["2025-07-10T15:21:16.000000000",626.495,595.0,31.38,32.18,1.0,0.0,16,7,0.0,0.01,-0.002,0.0,2871,658,0.0,1626425.3000000005,0.0,6256860.070064999]
["2025-07-10T15:21:41.000000000",626.495,578.0,47.54,49.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1771100.3000000003,0.0,7193525.226624997]
["2025-07-10T15:21:41.000000000",626.495,665.0,0.0,0.01,0.001,0.0,382,0,37.61,39.48,-1.0,0.0,0,5,0.0,1771100.3000000003,0.0,7193525.226624997]
["2025-07-10T15:21:53.000000000",626.465,637.0,0.0,0.01,0.004,0.003,1004,513,10.43,10.62,-1.0,0.0,0,22,301.2,1766569.1,1886.9125800000002,7183949.173135004]
["2025-07-10T15:22:06.000000000",626.465,621.0,5.43,5.51,0.983,0.016,2530,6862,0.01,0.02,-0.017,0.016,6839,95379,14990.4,1787587.4,-43191.00296000001,7258814.872960003]
["2025-07-10T15:22:18.000000000",626.425,609.0,17.4,17.6,0.997,0.001,36,25,0.0,0.01,-0.003,0.001,3747,4252,378.3,1794019.5000000002,-2324.6631749999997,7255574.453175]
["2025-07-10T15:22:30.000000000",626.425,597.0,29.37,29.58,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,207,244.90000000000003,1790151.4000000001,-1530.356275,7219252.452399999]
["2025-07-10T15:22:55.000000000",626.425,580.0,45.54,47.41,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1878,0,0.0,1788725.6,0.0,7251592.269449999]
["2025-07-10T15:22:55.000000000",626.425,675.0,0.0,0.01,0.001,0.0,0,0,47.6,49.49,-1.0,0.0,0,25,0.0,1788725.6,0.0,7251592.269449999]
["2025-07-10T15:23:08.000000000",626.405,635.0,0.0,0.01,0.005,0.004,6561,524,8.43,8.64,-1.0,0.0,14,192,2624.4,1795013.1,16439.37282,7264619.861005002]
["2025-07-10T15:23:19.000000000",626.385,623.0,3.37,3.44,0.976,0.032,14280,93461,0.01,0.02,-0.024,0.032,9749,335770,76892.80000000002,1800567.4,90820.81392000002,7266995.555339999]
["2025-07-10T15:23:32.000000000",626.425,611.0,15.35,15.6,1.0,0.0,59,15,0.0,0.01,-0.003,0.002,2092,8528,418.40000000000003,12130851.399999997,-2620.9622,71917067.9116]
["2025-07-10T15:23:43.000000000",626.415,595.0,30.49,32.18,0.998,0.0,16,7,0.0,0.01,-0.002,0.0,2871,658,0.0,1801860.7999999998,0.0,7274742.81384]
["2025-07-10T15:23:55.000000000",626.425,583.0,43.39,43.57,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1801860.7999999998,0.0,7274858.9468]
["2025-07-10T15:24:07.000000000",626.415,665.0,0.0,0.01,0.001,0.0,382,0,37.61,39.48,-1.0,0.0,0,5,0.0,1787998.4000000001,0.0,7236629.219579998]
["2025-07-10T15:24:19.000000000",626.405,637.0,0.0,0.01,0.004,0.003,1004,513,10.4,10.62,-1.0,0.0,0,22,301.2,1798359.5999999999,1886.7318599999999,7263300.02567]
["2025-07-10T15:24:32.000000000",626.375,625.0,1.41,1.45,0.916,0.136,11855,411859,0.03,0.04,-0.079,0.15,3469,389879,213263.0,2304711.2000000007,683957.6537500002,10328943.794000005]
["2025-07-10T15:24:44.000000000",626.355,596.0,29.47,31.19,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,1865,100,0.0,1738121.0000000002,0.0,6727210.54146]
["2025-07-10T15:24:56.000000000",626.335,596.0,29.47,31.19,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,1865,100,0.0,1749336.0000000002,0.0,6797239.206670001]
["2025-07-10T15:25:08.000000000",626.385,584.0,41.5,42.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1652671.7,0.0,6194176.570064998]
["2025-07-10T15:25:08.000000000",626.385,675.0,0.0,0.01,0.001,0.0,0,0,47.62,49.49,-1.0,0.0,0,25,0.0,1652671.7,0.0,6194176.570064998]
["2025-07-10T15:25:32.000000000",626.425,638.0,0.0,0.01,0.004,0.003,72,8,11.55,11.7,-1.0,0.0,0,1,21.6,1801008.1,135.30780000000001,7256386.299975]
["2025-07-10T15:25:45.000000000",626.395,622.0,4.38,4.44,0.969,0.008,10326,31271,0.01,0.02,-0.02,0.022,8237,158096,26382.2,1726874.1999999997,-61766.30536999999,6829493.231330002]
["2025-07-10T15:25:57.000000000",626.375,610.0,16.35,16.49,1.0,0.0,218,76,0.0,0.01,-0.003,0.001,5299,6142,529.9000000000001,1726874.1999999997,-3319.1611250000005,6829275.174249999]
["2025-07-10T15:26:09.000000000",626.405,598.0,28.34,28.49,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,910,8,91.0,1654416.9000000004,-570.02855,6258523.228685]
["2025-07-10T15:26:22.000000000",626.395,582.0,44.34,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,9350866.999999996,0.0,54480969.46368999]
["2025-07-10T15:26:22.000000000",626.395,685.0,0.0,0.01,0.001,0.0,0,0,57.62,59.49,-0.999,0.0,0,0,0.0,9350866.999999996,0.0,54480969.46368999]
["2025-07-10T15:26:46.000000000",626.385,640.0,0.0,0.01,0.003,0.002,2314,40,13.52,13.75,-0.997,0.002,4,803,463.6,5757936.199999999,2893.8987,31961345.988570005]
["2025-07-10T15:26:58.000000000",626.365,624.0,2.35,2.42,0.954,0.02,11434,281839,0.01,0.02,-0.03,0.054,7731,316193,64615.4,5757936.199999999,-118253.95380999999,31960325.48693]
["2025-07-10T15:27:11.000000000",626.375,612.0,14.31,14.47,1.0,0.0,71,39,0.0,0.01,-0.003,0.002,3367,10909,673.4,4025755.7,-4218.00925,21074908.64537499]
["2025-07-10T15:27:23.000000000",626.305,596.0,29.47,31.19,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,1865,100,0.0,5872829.999999998,0.0,32654365.246599995]
["2025-07-10T15:27:36.000000000",626.275,584.0,41.5,42.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,155,0,0.0,1810380.5999999999,0.0,7198121.773699999]
["2025-07-10T15:27:36.000000000",626.275,695.0,0.0,0.01,0.001,0.0,0,0,67.64,69.47,-1.0,0.0,0,0,0.0,1810380.5999999999,0.0,7198121.773699999]
["2025-07-10T15:27:49.000000000",626.245,639.0,0.0,0.01,0.004,0.002,194,60,12.57,12.78,-1.0,0.0,0,2,38.800000000000004,1826233.0999999996,242.98306000000005,7216205.478875003]
["2025-07-10T15:28:13.000000000",626.245,626.0,0.45,0.46,0.632,0.488,12172,502994,0.19,0.2,-0.368,0.488,1667,293638,675343.2,1743181.4,3210407.4178,6726511.322390001]
["2025-07-10T15:28:26.000000000",626.215,610.0,16.18,16.34,0.997,0.001,218,78,0.0,0.01,-0.003,0.001,5299,6142,551.7,1847395.2999999996,-3181.7984150000007,7299459.492124999]
["2025-07-10T15:28:38.000000000",626.175,598.0,27.56,28.22,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,910,8,91.0,1702083.6,-569.81925,6287271.640650002]
["2025-07-10T15:28:50.000000000",626.125,586.0,40.09,40.49,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,502,0,0.0,1695810.0,0.0,6154310.354499999]
["2025-07-10T15:28:50.000000000",626.125,685.0,0.0,0.01,0.001,0.0,0,0,57.63,59.49,-0.999,0.0,0,0,0.0,1695810.0,0.0,6154310.354499999]
["2025-07-10T15:29:03.000000000",626.145,641.0,0.0,0.01,0.003,0.002,110,2,14.65,14.9,-0.997,0.002,0,1,22.0,1689825.5000000002,137.75189999999998,6125135.102774999]
["2025-07-10T15:29:27.000000000",626.225,628.0,0.02,0.03,0.055,0.102,9369,118528,1.75,1.82,-0.945,0.102,1497,29222,110833.19999999998,1671910.0,502823.6064,6205425.09105]
["2025-07-10T15:29:39.000000000",626.225,612.0,14.11,14.35,0.997,0.002,71,39,0.0,0.01,-0.003,0.002,3367,10909,687.6,1817473.7,-4128.075199999999,7140536.198525002]
["2025-07-10T15:29:52.000000000",626.245,600.0,25.47,26.29,0.998,0.001,70,59,0.0,0.01,-0.002,0.001,8789,1280,885.9,1820833.0999999996,-5460.230155,7180733.709585001]
["2025-07-10T15:29:52.000000000",626.245,635.0,0.0,0.01,0.005,0.004,6561,526,8.65,8.9,-1.0,0.0,14,192,2624.4,1820833.0999999996,16435.17378,7180733.709585001]
["2025-07-10T15:30:05.000000000",626.255,690.0,0.0,0.01,0.001,0.0,6,0,62.74,64.45,-1.0,0.0,0,0,0.0,1723037.8,0.0,6587146.73407]
["2025-07-10T15:30:17.000000000",626.285,642.0,0.0,0.01,0.003,0.002,1190,386,15.55,15.84,-1.0,0.0,0,2,238.0,1723037.8,1490.5583,6587462.28349]
["2025-07-10T15:30:29.000000000",626.315,626.0,0.49,0.5,0.655,0.488,12172,511082,0.17,0.18,-0.345,0.488,1667,304529,675343.2,1752274.4,3210766.2686,6889074.179440001]
["2025-07-10T15:30:54.000000000",626.215,613.0,13.2,13.38,0.997,0.002,314,511,0.0,0.01,-0.003,0.002,7057,20537,1474.2,1820047.8,-8445.13549,7290203.408209999]
["2025-07-10T15:31:06.000000000",626.245,597.0,28.47,29.49,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,207,244.90000000000003,1779963.6999999997,-1529.9165350000003,7101041.528355001]
["2025-07-10T15:31:19.000000000",626.255,585.0,40.54,42.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,19,0.0,1690809.7999999998,0.0,6563070.986850001]
["2025-07-10T15:31:19.000000000",626.255,700.0,0.0,0.01,0.001,0.0,303,0,72.73,74.93,-1.0,0.0,0,0,0.0,1690809.7999999998,0.0,6563070.986850001]
["2025-07-10T15:31:31.000000000",626.215,640.0,0.0,0.01,0.003,0.002,2314,40,13.63,13.85,-1.0,0.0,4,803,462.8,1695846.1,2898.1230200000005,6596985.281854999]
["2025-07-10T15:31:43.000000000",626.185,628.0,0.02,0.03,0.054,0.1,9369,121960,1.8,1.86,-0.937,0.079,1497,29446,105516.3,1792045.7,512618.20984500006,7142672.504064999]
["2025-07-10T15:32:07.000000000",626.205,615.0,11.19,11.38,0.996,0.003,1483,808,0.0,0.01,-0.004,0.003,7578,13171,2718.3,1799033.1999999997,-11450.158425000003,7140705.788520001]
["2025-07-10T15:32:20.000000000",626.255,599.0,26.51,27.38,1.0,0.0,59,59,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,1721494.7,-2541.3427899999997,6731278.696065]
["2025-07-10T15:32:33.000000000",626.275,587.0,39.15,39.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,344,0,0.0,1721494.7,0.0,6731493.665324998]
["2025-07-10T15:32:33.000000000",626.275,690.0,0.0,0.01,0.001,0.0,6,0,62.74,64.78,-1.0,0.0,0,0,0.0,1721494.7,0.0,6731493.665324998]
["2025-07-10T15:32:46.000000000",626.305,642.0,0.0,0.01,0.003,0.002,1190,386,15.6,15.84,-0.997,0.002,0,2,238.0,1658667.3,1490.6059,6273006.370584998]
["2025-07-10T15:32:59.000000000",626.305,630.0,0.01,0.02,0.022,0.029,11100,27613,3.66,3.73,-1.0,0.0,1403,6568,32190.000000000004,1721686.6999999997,201607.5795,6799742.654294999]
["2025-07-10T15:33:12.000000000",626.305,614.0,12.15,12.37,1.0,0.0,1294,544,0.0,0.01,-0.004,0.002,7113,26850,1422.6000000000001,1640310.4000000001,-8909.81493,6249511.791119998]
["2025-07-10T15:33:39.000000000",626.375,601.0,24.52,25.41,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5589,288.0,1704555.9999999998,-1803.96,6811199.2445]
["2025-07-10T15:33:53.000000000",626.405,589.0,37.37,38.16,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1227,4,0.0,1727064.5,0.0,6961135.408175002]
["2025-07-10T15:33:53.000000000",626.405,700.0,0.0,0.01,0.001,0.0,303,0,72.73,74.76,-1.0,0.0,0,0,0.0,1727064.5,0.0,6961135.408175002]
["2025-07-10T15:34:05.000000000",626.425,644.0,0.0,0.01,0.003,0.001,7,0,17.4,17.69,-1.0,0.0,0,6,0.7000000000000001,1727064.5,4.384975,6961357.664875001]
["2025-07-10T15:34:18.000000000",626.435,628.0,0.02,0.03,0.059,0.117,9369,122697,1.57,1.63,-0.941,0.117,1497,29777,127132.20000000001,6776935.8,576961.66944,38508689.663469985]
["2025-07-10T15:34:31.000000000",626.425,616.0,10.38,10.46,1.0,0.0,582,1210,0.0,0.01,-0.004,0.003,5789,11043,1736.7,5456769.6,-10879.122974999998,30247864.498249993]
["2025-07-10T15:34:45.000000000",626.395,604.0,22.2,22.6,1.0,0.0,9,24,0.0,0.01,-0.002,0.001,2747,1820,274.7,5841116.199999999,-1720.707065,32636558.821790006]
["2025-07-10T15:35:09.000000000",626.435,587.0,38.5,40.25,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,344,0,0.0,3937795.600000001,0.0,20815489.133150004]
["2025-07-10T15:35:09.000000000",626.435,603.0,23.35,23.6,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3020,5514,302.0,3937795.600000001,-1891.8337,20815489.133150004]
["2025-07-10T15:35:21.000000000",626.475,641.0,0.0,0.01,0.003,0.002,110,2,14.51,14.65,-0.997,0.002,0,1,22.0,1634663.1000000006,137.8245,6431912.9507249985]
["2025-07-10T15:35:33.000000000",626.465,629.0,0.01,0.02,0.029,0.049,6784,36175,2.5,2.57,-0.971,0.049,126,4233,33859.0,1636354.9000000006,204379.19453,6442408.817285001]
["2025-07-10T15:35:45.000000000",626.445,617.0,9.25,9.48,1.0,0.0,2306,4336,0.0,0.01,-0.004,0.004,6707,20304,2682.7999999999997,1639104.3000000003,-16806.26646,6430563.794205001]
["2025-07-10T15:35:57.000000000",626.465,601.0,24.52,26.25,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5589,288.0,1637482.9000000001,-1804.2192000000002,6450592.956045001]
["2025-07-10T15:36:21.000000000",626.505,588.0,37.51,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,1636566.2000000004,0.0,6443075.1547799995]
["2025-07-10T15:36:21.000000000",626.505,715.0,0.0,0.01,0.001,0.0,1,2,87.55,88.72,-0.999,0.0,0,0,0.0,1636566.2000000004,0.0,6443075.1547799995]
["2025-07-10T15:36:33.000000000",626.465,643.0,0.0,0.01,0.003,0.001,1641,1,16.4,16.65,-1.0,0.0,0,1,164.1,1762227.0000000002,1028.029065,7358848.804160002]
["2025-07-10T15:36:45.000000000",626.435,631.0,0.0,0.01,0.008,0.012,5826,9167,4.42,4.67,-1.0,0.0,35,1002,6991.200000000001,1722707.7,43795.32372000001,7066825.137265002]
["2025-07-10T15:36:57.000000000",626.475,615.0,11.42,11.6,1.0,0.0,1483,808,0.0,0.01,-0.004,0.003,7578,13206,2273.4,1637738.8000000005,-14242.282650000001,6449092.774649997]
["2025-07-10T15:37:09.000000000",626.465,603.0,23.42,23.54,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3020,5514,302.0,1649782.1000000003,-1891.9243000000004,6521962.354705001]
["2025-07-10T15:37:21.000000000",626.445,591.0,35.42,36.25,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,1649782.1000000003,0.0,6521754.1399650015]
["2025-07-10T15:37:33.000000000",626.425,705.0,0.0,0.01,0.001,0.0,0,0,77.55,79.57,-1.0,0.0,0,0,0.0,1789796.0,0.0,7425753.4536500005]
["2025-07-10T15:37:45.000000000",626.455,645.0,0.0,0.01,0.003,0.001,1959,17,18.35,18.7,-0.997,0.001,0,66,195.9,8426204.199999997,1227.225345,48918591.72889]
["2025-07-10T15:37:57.000000000",626.415,629.0,0.01,0.02,0.028,0.048,6784,36207,2.54,2.62,-0.972,0.048,126,4258,33168.0,11767320.099999994,200192.21136000002,69848138.348625]
["2025-07-10T15:38:09.000000000",626.425,617.0,9.25,9.46,0.996,0.004,2306,4336,0.0,0.01,-0.004,0.004,6707,20310,3605.2,1774120.4,-11027.585699999998,7349200.5600999985]
["2025-07-10T15:38:21.000000000",626.395,605.0,21.38,21.6,0.998,0.001,55,23,0.0,0.01,-0.002,0.001,7798,833,785.3,1774120.4,-4850.176485,7348848.60094]
["2025-07-10T15:38:33.000000000",626.425,589.0,36.53,38.16,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1227,4,0.0,10609982.999999996,0.0,62586394.87130002]
["2025-07-10T15:38:45.000000000",626.405,715.0,0.0,0.01,0.001,0.0,1,2,87.54,88.74,-1.0,0.0,0,0,0.0,1782019.1000000003,0.0,7363539.232985001]
["2025-07-10T15:38:57.000000000",626.405,655.0,0.0,0.01,0.002,0.001,2173,8,27.56,29.56,-0.998,0.001,0,0,217.3,8006378.199999999,1361.178065,46257176.646589994]
["2025-07-10T15:39:09.000000000",626.355,631.0,0.0,0.01,0.008,0.011,5826,9284,4.55,4.68,-0.992,0.011,35,1002,6447.1,8006378.199999999,39899.439855000004,46253484.37269001]
["2025-07-10T15:39:21.000000000",626.435,619.0,7.33,7.48,1.0,0.0,2639,4105,0.0,0.01,-0.005,0.005,5818,38214,2909.0,1654012.7000000004,-18222.99415,6389118.938255004]
["2025-07-10T15:39:33.000000000",626.415,603.0,23.33,23.55,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3020,5514,302.0,9994984.299999993,-1891.7732999999998,58791488.88925502]
["2025-07-10T15:39:45.000000000",626.465,591.0,34.43,36.25,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1748,9,0.0,1717823.9999999998,0.0,7062200.085640004]
["2025-07-10T15:39:57.000000000",626.475,579.0,46.47,48.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,635,0,0.0,1846151.0999999999,0.0,7819220.538074997]
["2025-07-10T15:40:09.000000000",626.475,645.0,0.0,0.01,0.003,0.001,1959,17,18.35,18.75,-1.0,0.0,0,66,195.9,1846151.0999999999,1227.2645250000003,7819220.538074997]
["2025-07-10T15:40:20.000000000",626.515,640.0,0.0,0.01,0.003,0.002,2314,40,13.46,13.65,-1.0,0.0,4,803,462.8,1715547.7,2899.51142,7112860.506354999]
["2025-07-10T15:40:33.000000000",626.495,620.0,6.47,6.55,1.0,0.0,3765,10321,0.0,0.01,-0.006,0.006,10654,76413,6392.4,1628672.4000000006,-40048.06638,6494635.596899999]
["2025-07-10T15:40:45.000000000",626.515,604.0,22.25,22.55,0.998,0.001,9,24,0.0,0.01,-0.002,0.001,2747,1820,275.59999999999997,1768323.5,-1715.39807,7424382.559804999]
["2025-07-10T15:40:57.000000000",626.535,592.0,34.32,35.25,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,1611573.7,0.0,6426831.251295]
["2025-07-10T15:40:57.000000000",626.535,715.0,0.0,0.01,0.001,0.0,1,2,87.57,88.62,-1.0,0.0,0,0,0.0,1611573.7,0.0,6426831.251295]
["2025-07-10T15:41:21.000000000",626.615,650.0,0.0,0.01,0.002,0.001,1851,1,23.2,23.6,-0.998,0.001,0,0,185.1,1597869.2000000002,1159.864365,6411827.9616600005]
["2025-07-10T15:41:33.000000000",626.615,634.0,0.0,0.01,0.005,0.005,1353,928,7.36,7.6,-1.0,0.0,3,265,676.5,1591615.9000000001,4239.050475,6400221.172015001]
["2025-07-10T15:41:45.000000000",626.595,618.0,8.4,8.8,1.0,0.0,3407,6088,0.0,0.01,-0.005,0.004,8307,28894,3322.8,1605757.8,-20820.49866,6484379.7638099985]
["2025-07-10T15:41:57.000000000",626.545,606.0,20.4,20.75,0.998,0.001,27,14,0.0,0.01,-0.002,0.001,2660,2750,268.70000000000005,1745654.5000000002,-1649.6929850000001,7367038.286275]
["2025-07-10T15:42:09.000000000",626.515,590.0,36.47,37.26,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,3840,17,0.0,1745654.5000000002,0.0,7366685.540424999]
["2025-07-10T15:42:21.000000000",626.515,578.0,47.55,49.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,1748700.4000000004,0.0,7356083.0270799985]
["2025-07-10T15:42:21.000000000",626.515,665.0,0.0,0.01,0.001,0.0,382,0,37.56,39.43,-1.0,0.0,0,5,0.0,1748700.4000000004,0.0,7356083.0270799985]
["2025-07-10T15:42:45.000000000",626.535,632.0,0.0,0.01,0.007,0.009,5818,13320,5.42,5.53,-0.993,0.009,51,347,5282.099999999999,1624108.2000000007,32519.046104999994,6504425.731439999]
["2025-07-10T15:42:57.000000000",626.575,620.0,6.55,6.61,1.0,0.0,3765,10325,0.0,0.01,-0.006,0.006,10654,76417,6392.4,1624108.2000000007,-40053.1803,6504840.994800001]
["2025-07-10T15:43:09.000000000",626.575,608.0,18.4,18.61,1.0,0.0,52,14,0.0,0.01,-0.002,0.001,5777,1454,577.7,1609911.7000000004,-3619.723775000001,6456056.491875]
["2025-07-10T15:43:22.000000000",626.545,592.0,34.47,35.25,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,1594672.5,0.0,6370913.187125001]
["2025-07-10T15:43:33.000000000",626.555,580.0,46.48,47.45,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1878,0,0.0,1733342.4000000001,0.0,7308601.170699998]
["2025-07-10T15:43:33.000000000",626.555,655.0,0.0,0.01,0.002,0.001,2173,8,27.56,29.42,-1.0,0.0,0,0,217.3,1733342.4000000001,1361.5040150000002,7308601.170699998]
["2025-07-10T15:43:58.000000000",626.615,634.0,0.0,0.01,0.005,0.005,1353,928,7.36,7.6,-0.995,0.005,3,265,678.0,1609911.7000000004,4229.651250000001,6456468.6408750005]
["2025-07-10T15:44:10.000000000",626.625,622.0,4.6,4.66,1.0,0.0,10326,31890,0.01,0.02,-0.019,0.021,8237,166106,17297.7,1610938.7000000002,-108391.71262500001,6498677.118375]
["2025-07-10T15:44:22.000000000",626.595,606.0,20.55,20.63,1.0,0.0,27,15,0.0,0.01,-0.002,0.001,2660,2750,266.0,1607963.9000000004,-1666.7427000000002,6470556.451514999]
["2025-07-10T15:44:34.000000000",626.565,594.0,32.54,33.45,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,1606143.2000000002,0.0,6445692.199620001]
["2025-07-10T15:44:46.000000000",626.545,582.0,43.63,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,1742784.2000000002,0.0,7366606.596770002]
["2025-07-10T15:44:46.000000000",626.545,665.0,0.0,0.01,0.001,0.0,382,0,37.56,39.42,-1.0,0.0,0,5,0.0,1742784.2000000002,0.0,7366606.596770002]
["2025-07-10T15:44:58.000000000",626.485,637.0,0.0,0.01,0.004,0.003,1004,513,10.3,10.7,-1.0,0.0,0,40,301.2,1742784.2000000002,1886.9728200000002,7365901.1464100005]
["2025-07-10T15:45:23.000000000",626.475,620.0,6.45,6.53,1.0,0.0,3765,10334,0.0,0.01,-0.006,0.007,10654,76420,7457.8,1624280.3000000003,-46721.25255,6414461.863124998]
["2025-07-10T15:45:35.000000000",626.425,596.0,29.63,31.26,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,1865,100,0.0,1638132.4000000004,0.0,6452037.1808]
["2025-07-10T15:45:48.000000000",626.445,595.0,30.58,32.18,0.998,0.0,16,7,0.0,0.01,-0.002,0.0,2871,658,0.0,1778054.3,0.0,7422897.778245]
["2025-07-10T15:46:00.000000000",626.385,579.0,46.56,48.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,635,0,0.0,1780423.8000000003,0.0,7364327.014949999]
["2025-07-10T15:46:00.000000000",626.385,670.0,0.0,0.01,0.001,0.0,4,0,42.56,44.46,-1.0,0.0,0,25,0.0,1780423.8000000003,0.0,7364327.014949999]
["2025-07-10T15:46:12.000000000",626.355,634.0,0.0,0.01,0.005,0.005,1353,928,7.59,7.68,-1.0,0.0,3,265,676.5,1780423.8000000003,4237.291575,7363974.308849998]
["2025-07-10T15:46:36.000000000",626.285,621.0,5.27,5.34,1.0,0.0,2530,7167,0.01,0.02,-0.017,0.017,6839,99196,11626.300000000001,1648854.6000000003,-72813.77295500001,6330702.969470003]
["2025-07-10T15:46:49.000000000",626.265,609.0,17.23,17.5,1.0,0.0,36,30,0.0,0.01,-0.003,0.001,3747,4252,374.7,1655176.2000000002,-2346.614955,6353075.15082]
["2025-07-10T15:47:01.000000000",626.225,593.0,32.64,33.52,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,1724056.9999999995,0.0,6726530.710100002]
["2025-07-10T15:47:14.000000000",626.275,581.0,45.2,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1724056.9999999995,0.0,6727067.779899999]
["2025-07-10T15:47:14.000000000",626.275,680.0,0.0,0.01,0.001,0.0,2,0,52.68,54.44,-1.0,0.0,0,0,0.0,1724056.9999999995,0.0,6727067.779899999]
["2025-07-10T15:47:26.000000000",626.235,636.0,0.0,0.01,0.004,0.003,728,84,9.6,9.84,-1.0,0.0,0,7,218.4,1751525.5,1367.6972400000002,6962527.697625]
["2025-07-10T15:47:39.000000000",626.205,624.0,2.2,2.27,0.968,0.059,11434,284953,0.01,0.02,-0.032,0.059,7731,330744,113073.49999999999,1813608.8,136811.38978500004,7325725.570230002]
["2025-07-10T15:48:03.000000000",626.045,607.0,19.02,19.25,0.998,0.001,103,100,0.0,0.01,-0.002,0.001,1558,885,166.1,1837238.4999999998,-910.895475,7327015.946564998]
["2025-07-10T15:48:16.000000000",626.135,595.0,29.96,32.18,0.998,0.0,16,7,0.0,0.01,-0.002,0.0,2871,658,0.0,1837238.4999999998,0.0,7328069.275695]
["2025-07-10T15:48:28.000000000",626.175,583.0,42.64,44.48,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,1830346.8000000003,0.0,7274764.643850001]
["2025-07-10T15:48:28.000000000",626.175,670.0,0.0,0.01,0.001,0.0,4,0,42.56,44.45,-1.0,0.0,0,25,0.0,1830346.8000000003,0.0,7274764.643850001]
["2025-07-10T15:48:39.000000000",626.185,638.0,0.0,0.01,0.004,0.003,72,10,11.75,12.02,-1.0,0.0,0,2,21.6,1801041.5,135.25596,7121840.581485]
["2025-07-10T15:48:51.000000000",626.135,622.0,4.14,4.25,0.98,0.024,10326,32007,0.01,0.02,-0.02,0.024,8237,166551,44551.200000000004,1808485.0,31391.904359999997,7179066.05134]
["2025-07-10T15:49:16.000000000",626.155,609.0,16.98,17.25,0.997,0.001,36,30,0.0,0.01,-0.003,0.001,3747,4252,378.3,1812603.7,-2323.661205,7135936.009734999]
["2025-07-10T15:49:29.000000000",626.095,597.0,28.97,29.32,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,207,244.90000000000003,1818617.5,-1529.5500850000003,7240674.099615]
["2025-07-10T15:49:42.000000000",626.155,581.0,44.97,46.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,1821094.0999999999,0.0,7145389.6979249995]
["2025-07-10T15:49:42.000000000",626.155,680.0,0.0,0.01,0.001,0.0,2,0,52.68,54.85,-1.0,0.0,0,0,0.0,1821094.0999999999,0.0,7145389.6979249995]
["2025-07-10T15:49:54.000000000",626.145,640.0,0.0,0.01,0.003,0.002,2314,44,13.75,14.0,-1.0,0.0,4,803,462.8,1820425.4,2897.7990600000003,7183001.444969999]
["2025-07-10T15:50:07.000000000",626.005,623.0,2.95,3.1,0.974,0.038,14280,94525,0.01,0.02,-0.026,0.038,9749,348842,91310.2,1791590.2999999998,107784.28888999998,6929873.471985]
["2025-07-10T15:50:19.000000000",625.955,610.0,15.8,16.12,0.997,0.001,218,83,0.0,0.01,-0.003,0.001,5299,6144,551.7,1763931.1999999997,-3180.477355,6607037.651060002]
["2025-07-10T15:50:31.000000000",625.895,612.0,13.8,14.1,0.997,0.002,71,40,0.0,0.01,-0.003,0.002,3367,10978,687.6,1763931.1999999997,-4125.899839999999,6606404.343139999]
["2025-07-10T15:50:55.000000000",625.935,577.0,47.92,49.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,1815625.2999999998,0.0,6697247.240715]
["2025-07-10T15:50:55.000000000",625.935,660.0,0.0,0.01,0.002,0.0,213,0,33.05,35.11,-1.0,0.0,0,5,0.0,1815625.2999999998,0.0,6697247.240715]
["2025-07-10T15:51:08.000000000",625.795,631.0,0.0,0.01,0.007,0.01,5826,9376,5.0,5.22,-1.0,0.0,35,1003,5826.0,1819244.5,36458.8167,6744588.843234999]
["2025-07-10T15:51:20.000000000",625.705,618.0,7.69,7.79,0.995,0.005,3407,6130,0.0,0.01,-0.005,0.005,8307,28934,5857.000000000001,1891642.7,-15329.772500000005,5954475.956035]
["2025-07-10T15:51:32.000000000",625.675,605.0,20.64,20.78,0.998,0.001,55,23,0.0,0.01,-0.002,0.001,7798,833,785.3,1891642.7,-4844.601525,5954190.463225001]
["2025-07-10T15:51:56.000000000",625.555,586.0,38.87,40.88,0.999,0.0,16,15,0.0,0.01,-0.001,0.0,502,0,0.0,1850332.0999999999,0.0,6325772.927635002]
["2025-07-10T15:51:56.000000000",625.555,705.0,0.0,0.01,0.001,0.0,0,0,78.07,80.13,-1.0,0.0,0,3,0.0,1850332.0999999999,0.0,6325772.927635002]
["2025-07-10T15:52:08.000000000",625.275,640.0,0.0,0.01,0.003,0.002,2314,44,14.64,14.77,-0.997,0.002,4,803,463.6,7920027.799999999,2888.7705,43791639.8472]
["2025-07-10T15:52:20.000000000",625.345,627.0,0.02,0.03,0.058,0.116,10912,336802,1.59,1.72,-0.934,0.094,814,136428,134230.80000000002,1848890.3,743707.80022,5877461.944095001]
["2025-07-10T15:52:32.000000000",625.385,614.0,11.3,11.47,1.0,0.0,1294,544,0.0,0.01,-0.004,0.003,7113,27883,2133.9,1848890.3,-13345.090515000002,5877837.894135]
["2025-07-10T15:52:44.000000000",625.405,597.0,28.15,28.6,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,207,244.90000000000003,1913243.9999999998,-1527.8644149999998,6207278.461669997]
["2025-07-10T15:52:56.000000000",625.385,584.0,41.2,41.51,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,155,0,0.0,1882423.9999999998,0.0,6019623.30518]
["2025-07-10T15:53:08.000000000",625.505,665.0,0.0,0.01,0.001,0.0,382,0,38.53,40.62,-1.0,0.0,0,5,0.0,1920669.4,0.0,6356408.081210002]
["2025-07-10T15:53:20.000000000",625.455,636.0,0.0,0.01,0.004,0.003,728,84,10.45,10.56,-1.0,0.0,0,7,218.4,1934299.7999999996,1365.9937200000002,6514791.818220002]
["2025-07-10T15:53:32.000000000",625.355,623.0,2.37,2.47,0.971,0.05,14280,94600,0.01,0.02,-0.029,0.049,9749,349354,119170.1,1934299.7999999996,147770.761145,6513750.209820001]
["2025-07-10T15:53:44.000000000",625.355,606.0,19.34,19.48,0.998,0.001,27,15,0.0,0.01,-0.002,0.001,2660,2780,268.70000000000005,1948484.7,-1646.559715,6269289.559994998]
["2025-07-10T15:53:56.000000000",625.435,593.0,32.35,32.65,0.998,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,1937762.3999999997,0.0,6291494.5846500015]
["2025-07-10T15:54:08.000000000",625.435,580.0,45.34,45.51,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1878,0,0.0,1957776.4000000001,0.0,6438882.09501]
["2025-07-10T15:54:08.000000000",625.435,655.0,0.0,0.01,0.002,0.001,2173,8,28.55,30.63,-1.0,0.0,0,0,217.3,1957776.4000000001,1359.0702549999999,6438882.09501]
["2025-07-10T15:54:33.000000000",625.365,632.0,0.0,0.01,0.006,0.006,5818,13340,6.52,6.67,-1.0,0.0,51,347,3490.8,1978157.4000000001,21830.241420000002,6457973.0049899975]
["2025-07-10T15:54:45.000000000",625.505,615.0,10.47,10.64,0.996,0.003,1483,838,0.0,0.01,-0.004,0.003,7578,13214,2718.3,1990554.2999999998,-11437.358925000004,6407282.279375002]
["2025-07-10T15:54:57.000000000",625.515,602.0,23.3,23.7,0.998,0.001,31,19,0.0,0.01,-0.002,0.001,2466,5924,249.70000000000005,1969569.4,-1523.129025,6661627.161420003]
["2025-07-10T15:55:10.000000000",625.645,589.0,36.6,38.27,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1227,4,0.0,1972231.3,0.0,7009939.924945]
["2025-07-10T15:55:10.000000000",625.645,700.0,0.0,0.01,0.001,0.0,303,0,72.6,76.11,-1.0,0.0,0,0,0.0,1972231.3,0.0,7009939.924945]
["2025-07-10T15:55:22.000000000",625.755,643.0,0.0,0.01,0.003,0.001,1641,1,17.2,17.45,-1.0,0.0,0,1,164.1,1834671.0999999999,1026.863955,6397802.345415001]
["2025-07-10T15:55:46.000000000",625.705,623.0,2.64,2.77,0.973,0.043,14280,94641,0.01,0.02,-0.027,0.043,9749,349815,103324.69999999998,1960569.9999999998,121907.982265,7346031.987639999]
["2025-07-10T15:55:58.000000000",625.655,610.0,15.62,15.85,0.997,0.002,218,84,0.0,0.01,-0.003,0.002,5299,6144,1103.4,1979867.5999999999,-6357.906110000001,7238706.972929999]
["2025-07-10T15:56:10.000000000",625.665,597.0,28.64,28.8,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,2446,207,244.90000000000003,1988381.7999999996,-1528.499595,7376231.218289999]
["2025-07-10T15:56:23.000000000",625.705,580.0,44.68,45.88,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1878,0,0.0,1855022.0,0.0,6393653.915600001]
["2025-07-10T15:56:23.000000000",625.705,675.0,0.0,0.01,0.001,0.0,0,0,48.12,50.33,-1.0,0.0,0,25,0.0,1855022.0,0.0,6393653.915600001]
["2025-07-10T15:56:35.000000000",625.725,638.0,0.0,0.01,0.004,0.002,72,10,12.22,12.32,-1.0,0.0,0,26,14.400000000000002,1855022.0,90.10440000000003,6393858.282]
["2025-07-10T15:56:47.000000000",625.705,621.0,4.65,4.76,1.0,0.0,2530,7222,0.01,0.02,-0.019,0.02,6839,99728,13678.0,1853159.2999999996,-85583.9299,6392200.402884999]
["2025-07-10T15:57:11.000000000",625.735,606.0,19.64,19.85,1.0,0.0,27,16,0.0,0.01,-0.002,0.001,2660,2780,266.0,1875675.9,-1664.4551000000001,6612592.899935001]
["2025-07-10T15:57:23.000000000",625.735,589.0,36.63,36.85,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1227,4,0.0,1881304.5999999996,0.0,6598847.37919]
["2025-07-10T15:57:35.000000000",625.825,576.0,48.7,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1881304.5999999996,0.0,6599796.4970499985]
["2025-07-10T15:57:35.000000000",625.825,655.0,0.0,0.01,0.002,0.001,2173,8,28.19,30.29,-1.0,0.0,0,0,217.3,1881304.5999999996,1359.9177250000002,6599796.4970499985]
["2025-07-10T15:57:47.000000000",625.805,630.0,0.0,0.01,0.009,0.013,11100,28329,4.14,4.25,-0.991,0.013,1403,6933,16253.899999999998,1902287.6,78889.60410499999,6861934.302460002]
["2025-07-10T15:57:59.000000000",625.835,617.0,8.65,8.89,1.0,0.0,2306,4339,0.0,0.01,-0.005,0.004,6707,20333,2682.7999999999997,1896443.5,-16789.90138,6776165.253165001]
["2025-07-10T15:58:24.000000000",625.795,602.0,23.65,24.0,1.0,0.0,31,19,0.0,0.01,-0.002,0.001,2466,5924,246.60000000000002,1896870.2999999998,-1543.21047,6728717.430444998]
["2025-07-10T15:58:36.000000000",625.825,585.0,39.82,41.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,19,0.0,1896870.2999999998,0.0,6729039.998574998]
["2025-07-10T15:58:36.000000000",625.825,700.0,0.0,0.01,0.001,0.0,303,0,73.19,75.29,-1.0,0.0,0,0,0.0,1896870.2999999998,0.0,6729039.998574998]
["2025-07-10T15:58:48.000000000",625.795,639.0,0.0,0.01,0.003,0.002,194,60,13.05,13.35,-0.997,0.002,0,28,38.800000000000004,1980057.4,242.80846000000003,7180058.932499996]
["2025-07-10T15:59:00.000000000",625.865,626.0,0.14,0.15,0.379,0.692,12172,547451,0.27,0.29,-0.618,0.699,1667,343757,958825.7,2059910.0999999999,4542397.364215,7901533.733565001]
["2025-07-10T15:59:12.000000000",625.925,613.0,12.82,12.95,1.0,0.0,314,512,0.0,0.01,-0.003,0.002,7057,20548,1411.4,2042216.2999999998,-8834.30545,7623027.282575003]
["2025-07-10T15:59:25.000000000",625.815,596.0,28.82,30.79,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,2003686.5999999999,-1167.1449750000002,7457846.116410002]
["2025-07-10T15:59:49.000000000",625.675,581.0,44.6,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,2102949.0999999996,0.0,7897386.851224998]
["2025-07-10T15:59:49.000000000",625.675,660.0,0.0,0.01,0.002,0.0,213,0,33.19,35.29,-1.0,0.0,0,5,0.0,2102949.0999999996,0.0,7897386.851224998]
["2025-07-10T16:00:02.000000000",625.765,635.0,0.0,0.01,0.005,0.004,6561,566,9.21,9.37,-0.995,0.004,14,243,2630.0,1994401.4999999998,16387.533819999997,7041233.558764999]
["2025-07-10T16:00:16.000000000",625.8,622.0,3.69,3.85,1.0,0.0,10326,32239,0.01,0.02,-0.022,0.027,8237,167684,22239.9,2239863.8,-139177.2942,8406893.317199996]
["2025-07-10T16:00:28.000000000",625.735,605.0,20.67,20.9,1.0,0.0,55,25,0.0,0.01,-0.002,0.001,7798,833,779.8,2170324.1999999997,-4879.48153,8124614.573790001]
["2025-07-10T16:00:40.000000000",625.7,592.0,32.82,34.79,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,2170324.1999999997,0.0,8124160.129799999]
["2025-07-10T16:00:52.000000000",625.725,580.0,44.7,46.7,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1878,0,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,581.0,43.71,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,582.0,42.82,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,583.0,41.82,43.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,584.0,40.82,42.79,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,155,0,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,585.0,39.82,41.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,19,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,586.0,38.82,40.72,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,502,0,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,587.0,37.82,39.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,344,0,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,588.0,36.82,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,589.0,35.82,37.79,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1227,4,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,590.0,35.64,36.7,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,3840,17,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,591.0,34.63,35.01,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1748,9,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,592.0,32.82,34.79,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,593.0,31.82,33.79,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,594.0,30.82,32.79,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,595.0,30.57,31.01,1.0,0.0,16,7,0.0,0.01,-0.002,0.0,2871,658,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,596.0,28.82,30.79,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,2333932.0999999996,-1166.9771250000001,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,597.0,28.58,29.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,207,244.60000000000002,2333932.0999999996,-1530.5233500000002,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,598.0,26.78,28.79,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,910,8,91.0,2333932.0999999996,-569.40975,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,599.0,25.82,27.79,1.0,0.0,59,59,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,2333932.0999999996,-2539.19205,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,600.0,24.78,26.79,1.0,0.0,70,62,0.0,0.01,-0.002,0.001,8789,1280,878.9,2333932.0999999996,-5499.497025000001,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,601.0,24.57,25.01,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5589,288.0,2333932.0999999996,-1802.0880000000002,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,602.0,23.63,23.9,1.0,0.0,31,20,0.0,0.01,-0.002,0.001,2466,5924,246.60000000000002,2333932.0999999996,-1543.0378500000004,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,603.0,22.63,22.9,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3020,5514,302.0,2333932.0999999996,-1889.6895000000002,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,604.0,21.63,21.9,1.0,0.0,9,24,0.0,0.01,-0.002,0.001,2747,1820,274.7,2333932.0999999996,-1718.866575,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,605.0,20.63,20.9,1.0,0.0,55,25,0.0,0.01,-0.002,0.001,7798,833,779.8,2333932.0999999996,-4879.40355,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,606.0,19.63,19.9,1.0,0.0,27,16,0.0,0.01,-0.002,0.001,2660,2780,266.0,2333932.0999999996,-1664.4285,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,607.0,18.63,18.9,1.0,0.0,103,100,0.0,0.01,-0.002,0.001,1558,885,155.8,2333932.0999999996,-974.8795500000002,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,608.0,17.63,17.9,1.0,0.0,52,14,0.0,0.01,-0.003,0.001,5777,1484,577.7,2333932.0999999996,-3614.813325,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,609.0,16.63,16.9,1.0,0.0,36,30,0.0,0.01,-0.003,0.001,3747,4254,374.7,2333932.0999999996,-2344.591575,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,610.0,15.63,15.9,1.0,0.0,218,85,0.0,0.01,-0.003,0.002,5299,6144,1059.8000000000002,2333932.0999999996,-6631.433550000002,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,611.0,14.63,14.9,1.0,0.0,59,29,0.0,0.01,-0.003,0.002,2092,8551,418.40000000000003,2333932.0999999996,-2618.0334000000003,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,612.0,13.63,13.9,1.0,0.0,71,40,0.0,0.01,-0.003,0.002,3367,10979,673.4,2333932.0999999996,-4213.63215,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,613.0,12.63,12.9,1.0,0.0,314,514,0.0,0.01,-0.003,0.002,7057,20549,1411.4,2333932.0999999996,-8831.482650000002,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,614.0,11.63,11.9,1.0,0.0,1294,544,0.0,0.01,-0.004,0.002,7113,28227,1422.6000000000001,2333932.0999999996,-8901.563850000002,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,615.0,10.63,10.9,1.0,0.0,1483,858,0.0,0.01,-0.004,0.003,7578,13253,2273.4,2333932.0999999996,-14225.232150000002,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,616.0,9.68,9.76,1.0,0.0,582,1227,0.0,0.01,-0.004,0.003,5789,11367,1736.7,2333932.0999999996,-10866.966075000002,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,617.0,8.68,8.76,1.0,0.0,2306,4339,0.0,0.01,-0.005,0.004,6707,20334,2682.7999999999997,2333932.0999999996,-16786.950299999997,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,618.0,7.65,7.76,1.0,0.0,3407,6158,0.0,0.01,-0.005,0.005,8307,28974,4153.5,2333932.0999999996,-25989.487875000003,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,619.0,6.64,6.77,1.0,0.0,2639,4133,0.0,0.01,-0.006,0.006,5818,38714,3490.8,2333932.0999999996,-21842.8083,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,620.0,5.64,5.9,1.0,0.0,3765,10509,0.0,0.01,-0.007,0.008,10654,78184,8523.2,2333932.0999999996,-53331.79320000001,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,621.0,4.64,4.81,1.0,0.0,2530,7296,0.01,0.02,-0.018,0.019,6839,99937,12994.1,2333932.0999999996,-81307.332225,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,622.0,3.64,3.78,1.0,0.0,10326,32252,0.01,0.02,-0.022,0.027,8237,167687,22239.9,2333932.0999999996,-139160.61427500003,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,623.0,2.7,2.78,0.962,0.024,14280,94842,0.01,0.02,-0.027,0.043,9749,351347,76192.7,2333932.0999999996,-47859.82807499998,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,624.0,1.66,1.77,0.961,0.057,11434,286468,0.01,0.02,-0.038,0.081,7731,336030,127794.90000000001,2333932.0999999996,15972.882075000029,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,625.0,0.71,0.79,0.919,0.279,11855,434966,0.02,0.03,-0.09,0.27,3469,445033,424417.5000000001,2333932.0999999996,1483540.7883750005,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,626.0,0.06,0.07,0.293,0.973,12172,552292,0.32,0.36,-0.708,0.969,1667,345736,1345867.9,2333932.0999999996,6399935.948925,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,627.0,0.01,0.02,0.05,0.143,10912,344439,1.26,1.34,-0.949,0.143,814,138041,167681.8,2333932.0999999996,903555.66015,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,628.0,0.01,0.02,0.032,0.061,9369,127568,2.25,2.33,-0.968,0.061,1497,36854,66282.6,2333932.0999999996,300468.1392,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,629.0,0.01,0.02,0.025,0.036,6784,39940,3.1,3.35,-0.975,0.036,126,4358,24876.0,2333932.0999999996,149978.77380000002,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,630.0,0.0,0.01,0.009,0.013,11100,28331,4.1,4.35,-0.991,0.013,1403,6934,16253.899999999998,2333932.0999999996,78879.519225,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,631.0,0.0,0.01,0.007,0.009,5826,9380,5.1,5.35,-0.993,0.009,35,1003,5274.9,2333932.0999999996,32612.161275,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,632.0,0.0,0.01,0.006,0.007,5818,13340,6.11,6.35,-0.994,0.007,51,350,4108.3,2333932.0999999996,25259.892525,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,633.0,0.0,0.01,0.006,0.006,2729,9095,7.16,7.35,-0.994,0.006,41,133,1661.9999999999998,2333932.0999999996,10091.6928,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,634.0,0.0,0.01,0.005,0.005,1353,928,8.24,8.35,-0.995,0.005,3,269,678.0,2333932.0999999996,4223.643750000001,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,635.0,0.0,0.01,0.005,0.004,6561,566,9.25,9.36,-0.995,0.004,14,243,2630.0,2333932.0999999996,16386.4863,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,636.0,0.0,0.01,0.004,0.003,728,84,10.1,10.33,-0.996,0.003,0,8,218.4,2333932.0999999996,1366.5834,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,637.0,0.0,0.01,0.004,0.003,1004,513,11.1,11.35,-0.996,0.003,0,40,301.2,2333932.0999999996,1884.6837,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,638.0,0.0,0.01,0.004,0.002,72,10,12.1,12.38,-0.996,0.002,0,26,14.400000000000002,2333932.0999999996,90.10440000000003,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,639.0,0.0,0.01,0.003,0.002,194,60,13.1,13.35,-0.997,0.002,0,28,38.800000000000004,2333932.0999999996,242.78130000000004,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,640.0,0.0,0.01,0.003,0.002,2314,55,14.1,14.38,-0.997,0.002,4,803,463.6,2333932.0999999996,2890.8495000000003,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,641.0,0.0,0.01,0.003,0.002,110,2,15.11,15.38,-0.997,0.002,0,1,22.0,2333932.0999999996,137.6595,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,642.0,0.0,0.01,0.003,0.002,1190,386,16.11,16.35,-0.997,0.002,0,2,238.0,2333932.0999999996,1489.2255000000002,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,643.0,0.0,0.01,0.003,0.001,1641,1,17.1,17.38,-0.997,0.001,0,1,164.1,2333932.0999999996,1026.814725,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,644.0,0.0,0.01,0.003,0.001,7,0,18.1,18.38,-0.997,0.001,0,6,0.7000000000000001,2333932.0999999996,4.380075000000001,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,645.0,0.0,0.01,0.003,0.001,1959,17,19.1,19.38,-0.997,0.001,0,66,195.9,2333932.0999999996,1225.7952750000002,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,650.0,0.0,0.01,0.002,0.001,1851,1,24.1,24.5,-0.998,0.001,0,0,185.1,2333932.0999999996,1158.216975,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,655.0,0.0,0.01,0.002,0.001,2173,8,28.19,30.29,-0.998,0.001,0,0,217.3,2333932.0999999996,1359.7004250000002,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,660.0,0.0,0.01,0.002,0.0,213,0,33.19,35.29,-0.998,0.0,0,5,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,665.0,0.0,0.01,0.001,0.0,382,0,38.19,40.29,-0.999,0.0,0,5,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,670.0,0.0,0.01,0.001,0.0,4,0,43.19,45.29,-0.999,0.0,0,25,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,675.0,0.0,0.01,0.001,0.0,0,0,48.19,50.29,-0.999,0.0,0,25,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,680.0,0.0,0.01,0.001,0.0,2,0,53.19,55.3,-0.999,0.0,0,0,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,685.0,0.0,0.01,0.001,0.0,0,0,58.19,60.27,-0.999,0.0,0,0,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,690.0,0.0,0.01,0.001,0.0,6,0,63.2,65.29,-0.999,0.0,0,0,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,695.0,0.0,0.01,0.001,0.0,0,0,68.19,70.29,-0.999,0.0,0,0,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,700.0,0.0,0.01,0.001,0.0,303,0,73.19,75.29,-0.999,0.0,0,0,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,705.0,0.0,0.01,0.001,0.0,0,0,78.28,80.29,-0.999,0.0,0,6,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,710.0,0.0,0.01,0.001,0.0,1,0,83.19,85.29,-0.999,0.0,0,0,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:00:52.000000000",625.725,715.0,0.0,0.01,0.001,0.0,1,2,88.19,90.29,-0.999,0.0,0,6,0.0,2333932.0999999996,0.0,8959477.827375006]
["2025-07-10T16:01:05.000000000",625.715,576.0,48.7,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,577.0,47.7,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,578.0,46.7,48.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,579.0,45.71,47.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,635,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,580.0,44.7,46.7,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1878,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,581.0,43.71,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,582.0,42.82,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,583.0,41.82,43.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,584.0,40.82,42.79,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,155,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,585.0,39.82,41.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,19,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,586.0,38.82,40.72,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,502,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,587.0,37.82,39.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,344,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,588.0,36.82,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,589.0,35.82,37.79,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1227,4,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,590.0,35.64,36.7,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,3840,17,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,591.0,34.63,35.01,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1748,9,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,592.0,32.82,34.79,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,593.0,31.82,33.79,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,594.0,30.82,32.79,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,595.0,30.57,31.01,1.0,0.0,16,7,0.0,0.01,-0.002,0.0,2871,658,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,596.0,28.82,30.79,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,2321476.8999999994,-1166.9584750000001,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,597.0,28.58,29.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,207,244.60000000000002,2321476.8999999994,-1530.4988900000003,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,598.0,26.78,28.79,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,910,8,91.0,2321476.8999999994,-569.40065,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,599.0,25.82,27.79,1.0,0.0,59,59,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,2321476.8999999994,-2539.1514700000002,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,600.0,24.78,26.79,1.0,0.0,70,62,0.0,0.01,-0.002,0.001,8789,1280,878.9,2321476.8999999994,-5499.409135000001,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,601.0,24.57,25.01,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5589,288.0,2321476.8999999994,-1802.0592000000001,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,602.0,23.63,23.9,1.0,0.0,31,20,0.0,0.01,-0.002,0.001,2466,5924,246.60000000000002,2321476.8999999994,-1543.0131900000001,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,603.0,22.63,22.9,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3020,5514,302.0,2321476.8999999994,-1889.6593000000003,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,604.0,21.63,21.9,1.0,0.0,9,24,0.0,0.01,-0.002,0.001,2747,1820,274.7,2321476.8999999994,-1718.839105,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,605.0,20.63,20.9,1.0,0.0,55,25,0.0,0.01,-0.002,0.001,7798,833,779.8,2321476.8999999994,-4879.32557,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,606.0,19.63,19.9,1.0,0.0,27,16,0.0,0.01,-0.002,0.001,2660,2780,266.0,2321476.8999999994,-1664.4019,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,607.0,18.63,18.9,1.0,0.0,103,100,0.0,0.01,-0.002,0.001,1558,885,155.8,2321476.8999999994,-974.8639700000001,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,608.0,17.63,17.9,1.0,0.0,52,14,0.0,0.01,-0.003,0.001,5777,1484,577.7,2321476.8999999994,-3614.7555550000006,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,609.0,16.63,16.9,1.0,0.0,36,30,0.0,0.01,-0.003,0.001,3747,4254,374.7,2321476.8999999994,-2344.554105,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,610.0,15.63,15.9,1.0,0.0,218,85,0.0,0.01,-0.003,0.002,5299,6144,1059.8000000000002,2321476.8999999994,-6631.327570000001,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,611.0,14.63,14.9,1.0,0.0,59,29,0.0,0.01,-0.003,0.002,2092,8551,418.40000000000003,2321476.8999999994,-2617.9915600000004,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,612.0,13.63,13.9,1.0,0.0,71,40,0.0,0.01,-0.003,0.002,3367,10979,673.4,2321476.8999999994,-4213.564810000001,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,613.0,12.65,12.9,1.0,0.0,314,514,0.0,0.01,-0.003,0.002,7057,20549,1411.4,2321476.8999999994,-8831.34151,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,614.0,11.63,11.9,1.0,0.0,1294,544,0.0,0.01,-0.004,0.002,7113,28227,1422.6000000000001,2321476.8999999994,-8901.421590000002,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,615.0,10.63,10.9,1.0,0.0,1483,858,0.0,0.01,-0.004,0.003,7578,13253,2273.4,2321476.8999999994,-14225.004810000002,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,616.0,9.68,9.8,1.0,0.0,582,1227,0.0,0.01,-0.004,0.003,5789,11367,1736.7,2321476.8999999994,-10866.792405,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,617.0,8.68,8.76,1.0,0.0,2306,4339,0.0,0.01,-0.005,0.004,6707,20337,2682.7999999999997,2321476.8999999994,-16786.68202,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,618.0,7.65,7.8,1.0,0.0,3407,6158,0.0,0.01,-0.005,0.005,8307,28974,4153.5,2321476.8999999994,-25989.072525,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,619.0,6.64,6.8,1.0,0.0,2639,4133,0.0,0.01,-0.006,0.006,5818,38714,3490.8,2321476.8999999994,-21842.459220000004,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,620.0,5.64,5.9,1.0,0.0,3765,10509,0.0,0.01,-0.007,0.008,10654,78184,8523.2,2321476.8999999994,-53330.94088000001,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,621.0,4.64,4.81,1.0,0.0,2530,7296,0.01,0.02,-0.018,0.019,6839,99938,12994.1,2321476.8999999994,-81306.03281500001,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,622.0,3.64,3.81,1.0,0.0,10326,32252,0.01,0.02,-0.022,0.027,8237,167694,22239.9,2321476.8999999994,-139158.39028500003,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,623.0,2.7,2.81,0.962,0.015,14280,94847,0.01,0.02,-0.027,0.043,9749,351358,63340.69999999999,2321476.8999999994,-128275.95500500001,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,624.0,1.66,1.78,0.96,0.057,11434,286470,0.01,0.02,-0.038,0.081,7731,336032,127794.90000000001,2321476.8999999994,15972.626805000029,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,625.0,0.71,0.77,0.919,0.277,11855,434978,0.02,0.03,-0.09,0.27,3469,445143,422046.5,2321476.8999999994,1468681.3765750004,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,626.0,0.06,0.07,0.293,0.975,12172,552512,0.32,0.36,-0.707,0.971,1667,345897,1348635.6999999997,2321476.8999999994,6412979.940745,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,627.0,0.01,0.02,0.051,0.143,10912,344504,1.26,1.35,-0.949,0.143,814,138053,167681.8,2321476.8999999994,903541.22001,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,628.0,0.01,0.02,0.032,0.061,9369,127615,2.24,2.33,-0.968,0.061,1497,36854,66282.6,2321476.8999999994,300463.33728000004,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,629.0,0.01,0.02,0.025,0.036,6784,39953,3.1,3.35,-0.975,0.036,126,4358,24876.0,2321476.8999999994,149976.37692,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,630.0,0.0,0.01,0.009,0.013,11100,28332,4.1,4.35,-0.991,0.013,1403,6934,16253.899999999998,2321476.8999999994,78878.258615,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,631.0,0.0,0.01,0.007,0.009,5826,9380,5.1,5.35,-0.993,0.009,35,1003,5274.9,2321476.8999999994,32611.640085,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,632.0,0.0,0.01,0.006,0.007,5818,13340,6.11,6.35,-0.994,0.007,51,350,4108.3,2321476.8999999994,25259.488835,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,633.0,0.0,0.01,0.006,0.006,2729,9095,7.16,7.35,-0.994,0.006,41,133,1661.9999999999998,2321476.8999999994,10091.53152,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,634.0,0.0,0.01,0.005,0.005,1353,928,8.24,8.35,-0.995,0.005,3,269,678.0,2321476.8999999994,4223.576250000001,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,635.0,0.0,0.01,0.005,0.004,6561,566,9.25,9.36,-0.995,0.004,14,243,2630.0,2321476.8999999994,16386.22442,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,636.0,0.0,0.01,0.004,0.003,728,84,10.1,10.33,-0.996,0.003,0,8,218.4,2321476.8999999994,1366.56156,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,637.0,0.0,0.01,0.004,0.003,1004,513,11.1,11.35,-0.996,0.003,0,40,301.2,2321476.8999999994,1884.6535800000001,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,638.0,0.0,0.01,0.004,0.002,72,10,12.1,12.38,-0.996,0.002,0,26,14.400000000000002,2321476.8999999994,90.10296000000002,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,639.0,0.0,0.01,0.003,0.002,194,60,13.1,13.35,-0.997,0.002,0,28,38.800000000000004,2321476.8999999994,242.77742000000006,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,640.0,0.0,0.01,0.003,0.002,2314,58,14.1,14.38,-0.997,0.002,4,803,463.6,2321476.8999999994,2890.8033,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,641.0,0.0,0.01,0.003,0.002,110,2,15.11,15.38,-0.997,0.002,0,1,22.0,2321476.8999999994,137.65730000000002,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,642.0,0.0,0.01,0.003,0.002,1190,386,16.11,16.35,-0.997,0.002,0,2,238.0,2321476.8999999994,1489.2017,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,643.0,0.0,0.01,0.003,0.001,1641,1,17.1,17.38,-0.997,0.001,0,1,164.1,2321476.8999999994,1026.798315,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,644.0,0.0,0.01,0.003,0.001,7,0,18.1,18.38,-0.997,0.001,0,6,0.7000000000000001,2321476.8999999994,4.380005000000001,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,645.0,0.0,0.01,0.003,0.001,1959,17,19.1,19.38,-0.997,0.001,0,66,195.9,2321476.8999999994,1225.775685,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,650.0,0.0,0.01,0.002,0.001,1851,1,24.1,24.5,-0.998,0.001,0,0,185.1,2321476.8999999994,1158.198465,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,655.0,0.0,0.01,0.002,0.001,2173,8,28.19,30.29,-0.998,0.001,0,0,217.3,2321476.8999999994,1359.678695,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,660.0,0.0,0.01,0.002,0.0,213,0,33.19,35.29,-0.998,0.0,0,5,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,665.0,0.0,0.01,0.001,0.0,382,0,38.19,40.29,-0.999,0.0,0,5,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,670.0,0.0,0.01,0.001,0.0,4,0,43.19,45.29,-0.999,0.0,0,25,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,675.0,0.0,0.01,0.001,0.0,0,0,48.19,50.29,-0.999,0.0,0,25,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,680.0,0.0,0.01,0.001,0.0,2,0,53.19,55.3,-0.999,0.0,0,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,685.0,0.0,0.01,0.001,0.0,0,0,58.19,60.27,-0.999,0.0,0,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,690.0,0.0,0.01,0.001,0.0,6,0,63.2,65.29,-0.999,0.0,0,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,695.0,0.0,0.01,0.001,0.0,0,0,68.19,70.29,-0.999,0.0,0,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,700.0,0.0,0.01,0.001,0.0,303,0,73.19,75.29,-0.999,0.0,0,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,705.0,0.0,0.01,0.001,0.0,0,0,78.28,80.29,-0.999,0.0,0,6,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,710.0,0.0,0.01,0.001,0.0,1,0,83.19,85.29,-0.999,0.0,0,0,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:05.000000000",625.715,715.0,0.0,0.01,0.001,0.0,1,2,88.19,90.29,-0.999,0.0,0,6,0.0,2321476.8999999994,0.0,8877228.319525]
["2025-07-10T16:01:17.000000000",625.755,576.0,48.7,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,577.0,47.7,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,578.0,46.7,48.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,579.0,45.71,47.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,635,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,580.0,44.7,46.7,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1878,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,581.0,43.71,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,582.0,42.82,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,583.0,41.82,43.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,584.0,40.82,42.79,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,155,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,585.0,39.82,41.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,19,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,586.0,38.82,40.72,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,502,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,587.0,37.82,39.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,344,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,588.0,36.82,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,589.0,35.82,37.79,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1227,4,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,590.0,35.64,36.7,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,3840,17,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,591.0,34.63,35.01,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1748,9,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,592.0,32.82,34.79,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,593.0,31.82,33.79,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,594.0,30.82,32.79,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,595.0,30.68,31.01,1.0,0.0,16,7,0.0,0.01,-0.002,0.0,2871,658,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,596.0,28.82,30.79,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,2239018.9,-1167.033075,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,597.0,28.58,29.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,207,244.60000000000002,2239018.9,-1530.5967300000002,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,598.0,26.78,28.79,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,910,8,91.0,2239018.9,-569.43705,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,599.0,25.82,27.79,1.0,0.0,59,59,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,2239018.9,-2539.3137899999997,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,600.0,24.78,26.79,1.0,0.0,70,62,0.0,0.01,-0.002,0.001,8789,1280,878.9,2239018.9,-5499.760695,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,601.0,24.57,25.01,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5589,288.0,2239018.9,-1802.1744,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,602.0,23.63,23.9,1.0,0.0,31,20,0.0,0.01,-0.002,0.001,2466,5924,246.60000000000002,2239018.9,-1543.1118300000003,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,603.0,22.63,22.9,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3020,5514,302.0,2239018.9,-1889.7801000000002,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,604.0,21.63,21.9,1.0,0.0,9,24,0.0,0.01,-0.002,0.001,2747,1820,274.7,2239018.9,-1718.9489849999998,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,605.0,20.63,20.9,1.0,0.0,55,25,0.0,0.01,-0.002,0.001,7798,833,779.8,2239018.9,-4879.63749,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,606.0,19.7,19.9,1.0,0.0,27,16,0.0,0.01,-0.002,0.001,2660,2780,266.0,2239018.9,-1664.5083,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,607.0,18.63,18.9,1.0,0.0,103,100,0.0,0.01,-0.002,0.001,1558,885,155.8,2239018.9,-974.92629,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,608.0,17.63,17.9,1.0,0.0,52,14,0.0,0.01,-0.003,0.001,5777,1484,577.7,2239018.9,-3614.986635,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,609.0,16.63,16.9,1.0,0.0,36,30,0.0,0.01,-0.003,0.001,3747,4254,374.7,2239018.9,-2344.7039849999996,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,610.0,15.63,15.9,1.0,0.0,218,85,0.0,0.01,-0.003,0.002,5299,6144,1059.8000000000002,2239018.9,-6631.7514900000015,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,611.0,14.63,14.9,1.0,0.0,59,29,0.0,0.01,-0.003,0.002,2092,8551,418.40000000000003,2239018.9,-2618.1589200000003,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,612.0,13.63,13.9,1.0,0.0,71,40,0.0,0.01,-0.003,0.002,3367,10979,673.4,2239018.9,-4213.83417,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,613.0,12.71,12.9,1.0,0.0,314,514,0.0,0.01,-0.003,0.002,7057,20549,1411.4,2239018.9,-8831.90607,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,614.0,11.63,11.9,1.0,0.0,1294,544,0.0,0.01,-0.004,0.002,7113,28227,1422.6000000000001,2239018.9,-8901.99063,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,615.0,10.63,10.9,1.0,0.0,1483,858,0.0,0.01,-0.004,0.003,7578,13253,2273.4,2239018.9,-14225.914170000002,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,616.0,9.68,9.8,1.0,0.0,582,1227,0.0,0.01,-0.004,0.003,5789,11367,1736.7,2239018.9,-10867.487084999999,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,617.0,8.68,8.8,1.0,0.0,2306,4339,0.0,0.01,-0.005,0.004,6707,20337,2682.7999999999997,2239018.9,-16787.755139999997,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,618.0,7.65,7.8,1.0,0.0,3407,6158,0.0,0.01,-0.005,0.005,8307,28974,4153.5,2239018.9,-25990.733925,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,619.0,6.7,6.8,1.0,0.0,2639,4133,0.0,0.01,-0.006,0.006,5818,38717,3490.8,2239018.9,-21843.85554,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,620.0,5.64,5.9,1.0,0.0,3765,10509,0.0,0.01,-0.007,0.008,10654,78184,8523.2,2239018.9,-53334.35016000001,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,621.0,4.64,4.81,1.0,0.0,2530,7296,0.01,0.02,-0.018,0.019,6839,99941,12994.1,2239018.9,-81311.230455,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,622.0,3.64,3.81,1.0,0.0,10326,32252,0.01,0.02,-0.022,0.027,8237,167709,22239.9,2239018.9,-139167.28624500002,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,623.0,2.7,2.81,0.956,0.011,14280,94847,0.01,0.02,-0.027,0.043,9749,351407,57628.700000000004,2239018.9,-164027.28088500001,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,624.0,1.66,1.8,0.952,0.049,11434,286470,0.01,0.02,-0.038,0.08,7731,336049,117874.6,2239018.9,-36427.70156999997,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,625.0,0.75,0.8,0.91,0.254,11855,434989,0.02,0.03,-0.089,0.266,3469,445360,393392.4,2239018.9,1306836.75408,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,626.0,0.06,0.07,0.312,0.945,12172,552588,0.29,0.33,-0.688,0.944,1667,345912,1307618.7999999998,2239018.9,6213053.81346,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,627.0,0.01,0.02,0.051,0.144,10912,344561,1.22,1.31,-0.949,0.144,814,138058,168854.4,2239018.9,909917.85456,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,628.0,0.01,0.02,0.033,0.062,9369,127652,2.22,2.3,-0.967,0.062,1497,36854,67369.2,2239018.9,305408.48832000006,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,629.0,0.01,0.02,0.025,0.036,6784,40044,3.1,3.31,-0.975,0.036,126,4358,24876.0,2239018.9,149985.96444,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,630.0,0.0,0.01,0.009,0.013,11100,28332,4.1,4.35,-0.991,0.013,1403,6934,16253.899999999998,2239018.9,78883.30105499999,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,631.0,0.0,0.01,0.007,0.01,5826,9380,5.1,5.35,-0.993,0.01,35,1003,5861.0,2239018.9,36237.472050000004,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,632.0,0.0,0.01,0.006,0.007,5818,13340,6.11,6.35,-0.994,0.007,51,350,4108.3,2239018.9,25261.103595000004,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,633.0,0.0,0.01,0.006,0.006,2729,9095,7.16,7.35,-0.994,0.006,41,133,1661.9999999999998,2239018.9,10092.17664,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,634.0,0.0,0.01,0.005,0.005,1353,928,8.2,8.35,-0.995,0.005,3,269,678.0,2239018.9,4223.8462500000005,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,635.0,0.0,0.01,0.005,0.004,6561,566,9.21,9.36,-0.995,0.004,14,243,2630.0,2239018.9,16387.27194,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,636.0,0.0,0.01,0.004,0.003,728,84,10.1,10.33,-0.996,0.003,0,8,218.4,2239018.9,1366.6489199999999,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,637.0,0.0,0.01,0.004,0.003,1004,513,11.1,11.35,-0.996,0.003,0,40,301.2,2239018.9,1884.77406,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,638.0,0.0,0.01,0.004,0.002,72,10,12.1,12.38,-0.996,0.002,0,26,14.400000000000002,2239018.9,90.10872000000002,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,639.0,0.0,0.01,0.003,0.002,194,60,13.1,13.35,-0.997,0.002,0,28,38.800000000000004,2239018.9,242.79294000000002,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,640.0,0.0,0.01,0.003,0.002,2314,58,14.1,14.38,-0.997,0.002,4,803,463.6,2239018.9,2890.9881,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,641.0,0.0,0.01,0.003,0.002,110,2,15.11,15.38,-0.997,0.002,0,1,22.0,2239018.9,137.6661,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,642.0,0.0,0.01,0.003,0.002,1190,386,16.11,16.35,-0.997,0.002,0,2,238.0,2239018.9,1489.2969,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,643.0,0.0,0.01,0.003,0.001,1641,1,17.1,17.38,-0.997,0.001,0,1,164.1,2239018.9,1026.863955,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,644.0,0.0,0.01,0.003,0.001,7,0,18.1,18.38,-0.997,0.001,0,6,0.7000000000000001,2239018.9,4.380285000000001,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,645.0,0.0,0.01,0.003,0.001,1959,17,19.1,19.38,-0.997,0.001,0,66,195.9,2239018.9,1225.854045,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,650.0,0.0,0.01,0.002,0.001,1851,1,23.13,25.29,-0.998,0.001,0,0,185.1,2239018.9,1158.272505,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,655.0,0.0,0.01,0.002,0.001,2173,8,28.19,30.29,-0.998,0.001,0,0,217.3,2239018.9,1359.765615,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,660.0,0.0,0.01,0.002,0.0,213,0,33.19,35.29,-0.998,0.0,0,5,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,665.0,0.0,0.01,0.001,0.0,382,0,38.19,40.29,-0.999,0.0,0,5,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,670.0,0.0,0.01,0.001,0.0,4,0,43.19,45.29,-0.999,0.0,0,25,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,675.0,0.0,0.01,0.001,0.0,0,0,48.19,50.29,-0.999,0.0,0,25,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,680.0,0.0,0.01,0.001,0.0,2,0,53.19,55.3,-0.999,0.0,0,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,685.0,0.0,0.01,0.001,0.0,0,0,58.19,60.27,-0.999,0.0,0,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,690.0,0.0,0.01,0.001,0.0,6,0,63.2,65.29,-0.999,0.0,0,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,695.0,0.0,0.01,0.001,0.0,0,0,68.19,70.29,-0.999,0.0,0,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,700.0,0.0,0.01,0.001,0.0,303,0,73.19,75.29,-0.999,0.0,0,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,705.0,0.0,0.01,0.001,0.0,0,0,78.28,80.29,-0.999,0.0,0,6,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,710.0,0.0,0.01,0.001,0.0,1,0,83.19,85.29,-0.999,0.0,0,0,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:17.000000000",625.755,715.0,0.0,0.01,0.001,0.0,1,2,88.19,90.29,-0.999,0.0,0,6,0.0,2239018.9,0.0,8442245.302725]
["2025-07-10T16:01:29.000000000",625.77,576.0,48.7,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,577.0,47.7,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,578.0,46.7,48.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,579.0,45.71,47.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,635,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,580.0,44.7,46.7,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1878,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,581.0,43.71,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,582.0,42.82,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,583.0,41.82,43.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,584.0,40.82,42.79,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,155,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,585.0,39.82,41.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,19,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,586.0,38.82,40.72,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,502,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,587.0,37.82,39.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,344,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,588.0,36.82,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,589.0,35.82,37.79,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1227,4,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,590.0,35.64,36.7,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,3840,17,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,591.0,34.63,35.01,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1748,9,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,592.0,32.82,34.79,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,593.0,31.82,33.79,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,594.0,30.82,32.79,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,595.0,30.71,31.01,1.0,0.0,16,7,0.0,0.01,-0.002,0.0,2871,658,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,596.0,28.82,30.79,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,2239400.4,-1167.06105,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,597.0,28.58,29.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,207,244.60000000000002,2239400.4,-1530.6334200000001,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,598.0,26.78,28.79,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,910,8,91.0,2239400.4,-569.4507,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,599.0,25.82,27.79,1.0,0.0,59,59,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,2239400.4,-2539.3746599999995,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,600.0,24.78,26.79,1.0,0.0,70,62,0.0,0.01,-0.002,0.001,8789,1280,878.9,2239400.4,-5499.89253,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,601.0,24.57,25.01,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5589,288.0,2239400.4,-1802.2176000000002,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,602.0,23.63,23.9,1.0,0.0,31,20,0.0,0.01,-0.002,0.001,2466,5924,246.60000000000002,2239400.4,-1543.1488200000001,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,603.0,22.63,22.9,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3020,5514,302.0,2239400.4,-1889.8254000000002,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,604.0,21.63,21.9,1.0,0.0,9,24,0.0,0.01,-0.002,0.001,2747,1820,274.7,2239400.4,-1718.99019,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,605.0,20.71,20.9,1.0,0.0,55,25,0.0,0.01,-0.002,0.001,7798,833,779.8,2239400.4,-4879.754459999999,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,606.0,19.7,19.9,1.0,0.0,27,16,0.0,0.01,-0.002,0.001,2660,2780,266.0,2239400.4,-1664.5482000000002,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,607.0,18.63,18.9,1.0,0.0,103,100,0.0,0.01,-0.002,0.001,1558,885,155.8,2239400.4,-974.94966,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,608.0,17.63,17.9,1.0,0.0,52,14,0.0,0.01,-0.003,0.001,5777,1484,577.7,2239400.4,-3615.0732900000003,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,609.0,16.63,16.9,1.0,0.0,36,30,0.0,0.01,-0.003,0.001,3747,4254,374.7,2239400.4,-2344.76019,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,610.0,15.63,15.9,1.0,0.0,218,85,0.0,0.01,-0.003,0.002,5299,6144,1059.8000000000002,2239400.4,-6631.910460000001,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,611.0,14.63,14.9,1.0,0.0,59,29,0.0,0.01,-0.003,0.002,2092,8551,418.40000000000003,2239400.4,-2618.22168,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,612.0,13.63,13.9,1.0,0.0,71,40,0.0,0.01,-0.003,0.002,3367,10979,673.4,2239400.4,-4213.9351799999995,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,613.0,12.71,12.9,1.0,0.0,314,514,0.0,0.01,-0.003,0.002,7057,20549,1411.4,2239400.4,-8832.11778,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,614.0,11.63,11.9,1.0,0.0,1294,544,0.0,0.01,-0.004,0.002,7113,28227,1422.6000000000001,2239400.4,-8902.204020000001,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,615.0,10.72,10.9,1.0,0.0,1483,858,0.0,0.01,-0.004,0.003,7578,13253,2273.4,2239400.4,-14226.25518,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,616.0,9.68,9.82,1.0,0.0,582,1227,0.0,0.01,-0.004,0.003,5789,11367,1736.7,2239400.4,-10867.74759,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,617.0,8.68,8.82,1.0,0.0,2306,4339,0.0,0.01,-0.005,0.004,6707,20337,2682.7999999999997,2239400.4,-16788.15756,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,618.0,7.65,7.82,1.0,0.0,3407,6158,0.0,0.01,-0.005,0.005,8307,28974,4153.5,2239400.4,-25991.356949999998,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,619.0,6.71,6.81,1.0,0.0,2639,4136,0.0,0.01,-0.006,0.006,5818,38717,3490.8,2239400.4,-21844.379160000004,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,620.0,5.73,5.9,1.0,0.0,3765,10509,0.0,0.01,-0.007,0.008,10654,78184,8523.2,2239400.4,-53335.62864,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,621.0,4.73,4.81,1.0,0.0,2530,7296,0.01,0.02,-0.018,0.019,6839,100056,12994.1,2239400.4,-81313.17957000001,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,622.0,3.7,3.81,1.0,0.0,10326,32272,0.01,0.02,-0.022,0.027,8237,167714,22239.9,2239400.4,-139170.62223,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,623.0,2.7,2.83,0.957,0.011,14280,94867,0.01,0.02,-0.027,0.043,9749,351660,57628.700000000004,2239400.4,-164031.21279,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,624.0,1.73,1.8,0.953,0.05,11434,286476,0.01,0.02,-0.038,0.08,7731,336063,119018.0,2239400.4,-29273.52059999998,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,625.0,0.75,0.8,0.911,0.257,11855,434994,0.02,0.03,-0.089,0.266,3469,445570,396948.9,2239400.4,1329123.59037,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,626.0,0.06,0.07,0.311,0.942,12172,552590,0.28,0.32,-0.689,0.94,1667,345933,1303300.4,2239400.4,6194524.76388,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,627.0,0.01,0.02,0.051,0.144,10912,344627,1.2,1.29,-0.949,0.144,814,138060,168854.4,2239400.4,909939.66624,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,628.0,0.01,0.02,0.033,0.062,9369,127676,2.22,2.29,-0.967,0.062,1497,36854,67369.2,2239400.4,305415.80928000004,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,629.0,0.01,0.02,0.025,0.036,6784,40044,3.1,3.29,-0.975,0.036,126,4358,24876.0,2239400.4,149989.55976,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,630.0,0.0,0.01,0.009,0.013,11100,28332,4.1,4.35,-0.991,0.013,1403,6934,16253.899999999998,2239400.4,78885.19196999999,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,631.0,0.0,0.01,0.007,0.01,5826,9380,5.1,5.35,-0.993,0.01,35,1003,5861.0,2239400.4,36238.3407,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,632.0,0.0,0.01,0.006,0.007,5818,13340,6.11,6.35,-0.994,0.007,51,350,4108.3,2239400.4,25261.709130000003,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,633.0,0.0,0.01,0.006,0.006,2729,9095,7.16,7.35,-0.994,0.006,41,133,1661.9999999999998,2239400.4,10092.41856,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,634.0,0.0,0.01,0.005,0.005,1353,928,8.2,8.35,-0.995,0.005,3,269,678.0,2239400.4,4223.9475,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,635.0,0.0,0.01,0.005,0.004,6561,566,9.19,9.36,-0.995,0.004,14,243,2630.0,2239400.4,16387.66476,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,636.0,0.0,0.01,0.004,0.003,728,84,10.1,10.33,-0.996,0.003,0,8,218.4,2239400.4,1366.6816800000001,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,637.0,0.0,0.01,0.004,0.003,1004,513,11.1,11.35,-0.996,0.003,0,40,301.2,2239400.4,1884.81924,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,638.0,0.0,0.01,0.004,0.002,72,10,12.1,12.38,-0.996,0.002,0,26,14.400000000000002,2239400.4,90.11088000000002,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,639.0,0.0,0.01,0.003,0.002,194,60,13.1,13.35,-0.997,0.002,0,28,38.800000000000004,2239400.4,242.79876000000002,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,640.0,0.0,0.01,0.003,0.002,2314,58,14.1,14.38,-0.997,0.002,4,803,463.6,2239400.4,2891.0574,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,641.0,0.0,0.01,0.003,0.002,110,2,15.11,15.38,-0.997,0.002,0,1,22.0,2239400.4,137.6694,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,642.0,0.0,0.01,0.003,0.002,1190,386,16.11,16.35,-0.997,0.002,0,2,238.0,2239400.4,1489.3326000000002,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,643.0,0.0,0.01,0.003,0.001,1641,1,17.1,17.38,-0.997,0.001,0,1,164.1,2239400.4,1026.8885699999998,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,644.0,0.0,0.01,0.003,0.001,7,0,18.1,18.38,-0.997,0.001,0,6,0.7000000000000001,2239400.4,4.38039,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,645.0,0.0,0.01,0.003,0.001,1959,17,19.1,19.38,-0.997,0.001,0,66,195.9,2239400.4,1225.8834299999999,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,650.0,0.0,0.01,0.002,0.001,1851,1,23.13,25.29,-0.998,0.001,0,0,185.1,2239400.4,1158.30027,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,655.0,0.0,0.01,0.002,0.001,2173,8,28.19,30.29,-0.998,0.001,0,0,217.3,2239400.4,1359.79821,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,660.0,0.0,0.01,0.002,0.0,213,0,33.19,35.29,-0.998,0.0,0,5,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,665.0,0.0,0.01,0.001,0.0,382,0,38.19,40.29,-0.999,0.0,0,5,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,670.0,0.0,0.01,0.001,0.0,4,0,43.19,45.29,-0.999,0.0,0,25,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,675.0,0.0,0.01,0.001,0.0,0,0,48.19,50.29,-0.999,0.0,0,25,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,680.0,0.0,0.01,0.001,0.0,2,0,53.19,55.3,-0.999,0.0,0,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,685.0,0.0,0.01,0.001,0.0,0,0,58.19,60.27,-0.999,0.0,0,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,690.0,0.0,0.01,0.001,0.0,6,0,63.2,65.29,-0.999,0.0,0,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,695.0,0.0,0.01,0.001,0.0,0,0,68.19,70.29,-0.999,0.0,0,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,700.0,0.0,0.01,0.001,0.0,303,0,73.19,75.29,-0.999,0.0,0,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,705.0,0.0,0.01,0.001,0.0,0,0,78.28,80.29,-0.999,0.0,0,6,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,710.0,0.0,0.01,0.001,0.0,1,0,83.19,85.29,-0.999,0.0,0,0,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:29.000000000",625.77,715.0,0.0,0.01,0.001,0.0,1,2,88.19,90.29,-0.999,0.0,0,6,0.0,2239400.4,0.0,8453180.253419997]
["2025-07-10T16:01:41.000000000",625.685,576.0,48.7,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,577.0,47.7,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,578.0,46.7,48.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,579.0,45.71,47.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,635,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,580.0,44.7,46.7,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1878,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,581.0,43.71,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,582.0,42.82,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,583.0,41.82,43.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,584.0,40.82,42.79,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,155,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,585.0,39.82,41.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,19,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,586.0,38.82,40.72,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,502,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,587.0,37.82,39.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,344,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,588.0,36.82,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,589.0,35.82,37.79,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1227,4,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,590.0,35.62,36.7,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,3840,17,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,591.0,34.63,35.01,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1748,9,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,592.0,32.82,34.79,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,593.0,31.82,33.79,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,594.0,30.82,32.79,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,595.0,30.63,30.74,1.0,0.0,16,11,0.0,0.01,-0.002,0.0,2871,658,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,596.0,28.82,30.79,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,2409692.9,-1166.902525,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,597.0,28.58,29.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,207,244.60000000000002,2409692.9,-1530.42551,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,598.0,26.78,28.79,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,910,8,91.0,2409692.9,-569.37335,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,599.0,25.82,27.79,1.0,0.0,59,59,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,2409692.9,-2539.0297299999993,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,600.0,24.78,26.79,1.0,0.0,70,62,0.0,0.01,-0.002,0.001,8789,1280,878.9,2409692.9,-5499.145465,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,601.0,24.57,25.01,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5589,288.0,2409692.9,-1801.9727999999998,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,602.0,23.63,23.9,1.0,0.0,31,20,0.0,0.01,-0.002,0.001,2466,5924,246.60000000000002,2409692.9,-1542.93921,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,603.0,22.63,22.9,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3020,5514,302.0,2409692.9,-1889.5687,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,604.0,21.63,21.9,1.0,0.0,9,24,0.0,0.01,-0.002,0.001,2747,1820,274.7,2409692.9,-1718.756695,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,605.0,20.63,20.9,1.0,0.0,55,25,0.0,0.01,-0.002,0.001,7798,833,779.8,2409692.9,-4879.09163,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,606.0,19.63,19.9,1.0,0.0,27,16,0.0,0.01,-0.002,0.001,2660,2780,266.0,2409692.9,-1664.3220999999999,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,607.0,18.63,18.9,1.0,0.0,103,100,0.0,0.01,-0.002,0.001,1558,885,155.8,2409692.9,-974.81723,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,608.0,17.63,17.9,1.0,0.0,52,14,0.0,0.01,-0.003,0.001,5777,1484,577.7,2409692.9,-3614.582245,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,609.0,16.63,16.9,1.0,0.0,36,30,0.0,0.01,-0.003,0.001,3747,4254,374.7,2409692.9,-2344.4416949999995,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,610.0,15.63,15.9,1.0,0.0,218,85,0.0,0.01,-0.003,0.002,5299,6144,1059.8000000000002,2409692.9,-6631.009630000001,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,611.0,14.63,14.9,1.0,0.0,59,29,0.0,0.01,-0.003,0.002,2092,8551,418.40000000000003,2409692.9,-2617.86604,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,612.0,13.63,13.9,1.0,0.0,71,40,0.0,0.01,-0.003,0.002,3367,10979,673.4,2409692.9,-4213.362789999999,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,613.0,12.63,12.9,1.0,0.0,314,514,0.0,0.01,-0.003,0.002,7057,20549,1411.4,2409692.9,-8830.918090000001,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,614.0,11.63,11.9,1.0,0.0,1294,544,0.0,0.01,-0.004,0.002,7113,28227,1422.6000000000001,2409692.9,-8900.99481,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,615.0,10.63,10.9,1.0,0.0,1483,858,0.0,0.01,-0.004,0.003,7578,13253,2273.4,2409692.9,-14224.322789999998,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,616.0,9.63,9.82,1.0,0.0,582,1227,0.0,0.01,-0.004,0.003,5789,11367,1736.7,2409692.9,-10866.271395000002,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,617.0,8.63,8.74,1.0,0.0,2306,4340,0.0,0.01,-0.005,0.004,6707,20337,2682.7999999999997,2409692.9,-16785.877179999996,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,618.0,7.63,7.82,1.0,0.0,3407,6158,0.0,0.01,-0.005,0.005,8307,28974,4153.5,2409692.9,-25987.826475,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,619.0,6.63,6.81,1.0,0.0,2639,4136,0.0,0.01,-0.006,0.006,5818,38727,3490.8,2409692.9,-21841.41198,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,620.0,5.65,5.9,1.0,0.0,3765,10509,0.0,0.01,-0.007,0.008,10654,78184,8523.2,2409692.9,-53328.38392,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,621.0,4.64,4.81,1.0,0.0,2530,7296,0.01,0.02,-0.018,0.019,6839,100086,12994.1,2409692.9,-81302.13458499999,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,622.0,3.64,3.79,1.0,0.0,10326,32272,0.01,0.02,-0.022,0.027,8237,167714,22239.9,2409692.9,-139151.718315,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,623.0,2.63,2.76,0.963,0.021,14280,94875,0.01,0.02,-0.027,0.043,9749,351770,71908.7,2409692.9,-74661.11399499999,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,624.0,1.65,1.74,0.962,0.058,11434,286484,0.01,0.02,-0.038,0.081,7731,336079,128938.3,2409692.9,23125.94328500001,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,625.0,0.67,0.74,0.921,0.281,11855,435074,0.02,0.03,-0.09,0.27,3469,445631,426788.5,2409692.9,1498280.943125,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,626.0,0.05,0.06,0.276,1.028,12172,553323,0.34,0.38,-0.725,1.023,1667,345994,1421815.7000000002,2409692.9,6762074.995374999,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,627.0,0.01,0.02,0.05,0.143,10912,344672,1.28,1.37,-0.95,0.143,814,138065,167681.8,2409692.9,903497.8995899999,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,628.0,0.01,0.02,0.032,0.061,9369,127676,2.28,2.37,-0.968,0.061,1497,36855,66282.6,2409692.9,300448.93152,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,629.0,0.01,0.02,0.025,0.036,6784,40094,3.1,3.37,-0.975,0.036,126,4358,24876.0,2409692.9,149969.18628,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,630.0,0.0,0.01,0.009,0.013,11100,28332,4.1,4.37,-0.991,0.013,1403,6934,16253.899999999998,2409692.9,78874.47678499999,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,631.0,0.0,0.01,0.007,0.01,5826,9380,5.1,5.37,-0.993,0.009,35,1003,5857.5,2409692.9,36255.317324999996,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,632.0,0.0,0.01,0.006,0.007,5818,13340,6.11,6.37,-0.994,0.007,51,350,4108.3,2409692.9,25258.277765,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,633.0,0.0,0.01,0.006,0.006,2729,9095,7.16,7.37,-0.994,0.006,41,133,1661.9999999999998,2409692.9,10091.04768,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,634.0,0.0,0.01,0.005,0.005,1353,928,8.26,8.37,-0.995,0.005,3,269,678.0,2409692.9,4223.373750000001,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,635.0,0.0,0.01,0.005,0.004,6561,566,9.27,9.36,-0.995,0.004,14,243,2630.0,2409692.9,16385.438779999997,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,636.0,0.0,0.01,0.004,0.003,728,84,10.1,10.36,-0.996,0.003,0,8,218.4,2409692.9,1366.49604,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,637.0,0.0,0.01,0.004,0.003,1004,513,11.1,11.37,-0.996,0.003,0,40,301.2,2409692.9,1884.56322,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,638.0,0.0,0.01,0.004,0.002,72,10,12.1,12.38,-0.996,0.002,0,26,14.400000000000002,2409692.9,90.09864000000002,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,639.0,0.0,0.01,0.003,0.002,194,60,13.1,13.38,-0.997,0.002,0,28,38.800000000000004,2409692.9,242.76578,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,640.0,0.0,0.01,0.003,0.002,2314,65,14.1,14.38,-0.997,0.002,4,803,463.6,2409692.9,2890.6647,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,641.0,0.0,0.01,0.003,0.002,110,2,15.11,15.38,-0.997,0.002,0,1,22.0,2409692.9,137.6507,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,642.0,0.0,0.01,0.003,0.002,1190,386,16.11,16.37,-0.997,0.002,0,2,238.0,2409692.9,1489.1303,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,643.0,0.0,0.01,0.003,0.001,1641,1,17.1,17.38,-0.997,0.001,0,1,164.1,2409692.9,1026.749085,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,644.0,0.0,0.01,0.003,0.001,7,0,18.1,18.38,-0.997,0.001,0,6,0.7000000000000001,2409692.9,4.3797950000000005,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,645.0,0.0,0.01,0.003,0.001,1959,17,19.1,20.29,-0.997,0.001,0,66,195.9,2409692.9,1225.716915,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,650.0,0.0,0.01,0.002,0.001,1851,1,23.13,25.29,-0.998,0.001,0,0,185.1,2409692.9,1158.1429349999999,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,655.0,0.0,0.01,0.002,0.001,2173,8,28.19,30.29,-0.998,0.001,0,0,217.3,2409692.9,1359.613505,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,660.0,0.0,0.01,0.002,0.0,213,0,33.19,35.29,-0.998,0.0,0,5,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,665.0,0.0,0.01,0.001,0.0,382,0,38.19,40.29,-0.999,0.0,0,5,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,670.0,0.0,0.01,0.001,0.0,4,0,43.19,45.29,-0.999,0.0,0,25,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,675.0,0.0,0.01,0.001,0.0,0,0,48.19,50.29,-0.999,0.0,0,25,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,680.0,0.0,0.01,0.001,0.0,2,0,53.19,55.3,-0.999,0.0,0,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,685.0,0.0,0.01,0.001,0.0,0,0,58.19,60.27,-0.999,0.0,0,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,690.0,0.0,0.01,0.001,0.0,6,0,63.2,65.29,-0.999,0.0,0,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,695.0,0.0,0.01,0.001,0.0,0,0,68.19,70.29,-0.999,0.0,0,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,700.0,0.0,0.01,0.001,0.0,303,0,73.19,75.29,-0.999,0.0,0,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,705.0,0.0,0.01,0.001,0.0,0,0,78.28,80.29,-0.999,0.0,0,6,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,710.0,0.0,0.01,0.001,0.0,1,0,83.19,85.29,-0.999,0.0,0,0,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:41.000000000",625.685,715.0,0.0,0.01,0.001,0.0,1,2,88.19,89.49,-0.999,0.0,0,6,0.0,2409692.9,0.0,9320283.221994998]
["2025-07-10T16:01:53.000000000",625.755,576.0,48.7,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,577.0,47.7,49.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,236,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,578.0,46.7,48.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,266,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,579.0,45.71,47.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,635,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,580.0,44.7,46.7,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1878,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,581.0,43.71,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4374,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,582.0,42.82,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2107,1,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,583.0,41.82,43.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2456,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,584.0,40.82,42.79,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,155,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,585.0,39.82,41.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3322,19,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,586.0,38.82,40.72,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,502,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,587.0,37.82,39.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,344,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,588.0,36.82,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1722,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,589.0,35.82,37.79,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1227,4,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,590.0,35.62,36.7,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,3840,17,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,591.0,34.63,35.01,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1748,9,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,592.0,32.82,34.79,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,751,8,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,593.0,31.82,33.79,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,905,2,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,594.0,30.82,32.79,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2232,10,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,595.0,30.63,30.78,1.0,0.0,16,11,0.0,0.01,-0.002,0.0,2871,658,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,596.0,28.82,30.79,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,1865,100,186.5,2409110.3,-1167.033075,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,597.0,28.58,29.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,2446,207,244.60000000000002,2409110.3,-1530.5967300000002,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,598.0,26.78,28.79,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,910,8,91.0,2409110.3,-569.43705,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,599.0,25.82,27.79,1.0,0.0,59,59,0.0,0.01,-0.002,0.001,4058,1,405.79999999999995,2409110.3,-2539.3137899999997,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,600.0,24.78,26.79,1.0,0.0,70,62,0.0,0.01,-0.002,0.001,8789,1280,878.9,2409110.3,-5499.760695,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,601.0,24.57,25.01,1.0,0.0,24,7,0.0,0.01,-0.002,0.001,2880,5589,288.0,2409110.3,-1802.1744,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,602.0,23.63,23.9,1.0,0.0,31,20,0.0,0.01,-0.002,0.001,2466,5924,246.60000000000002,2409110.3,-1543.1118300000003,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,603.0,22.63,22.9,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3020,5514,302.0,2409110.3,-1889.7801000000002,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,604.0,21.63,21.9,1.0,0.0,9,24,0.0,0.01,-0.002,0.001,2747,1820,274.7,2409110.3,-1718.9489849999998,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,605.0,20.63,20.9,1.0,0.0,55,25,0.0,0.01,-0.002,0.001,7798,833,779.8,2409110.3,-4879.63749,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,606.0,19.63,19.9,1.0,0.0,27,17,0.0,0.01,-0.002,0.001,2660,2780,266.0,2409110.3,-1664.5083,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,607.0,18.63,18.9,1.0,0.0,103,100,0.0,0.01,-0.002,0.001,1558,885,155.8,2409110.3,-974.92629,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,608.0,17.63,17.9,1.0,0.0,52,14,0.0,0.01,-0.003,0.001,5777,1484,577.7,2409110.3,-3614.986635,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,609.0,16.63,16.9,1.0,0.0,36,30,0.0,0.01,-0.003,0.001,3747,4254,374.7,2409110.3,-2344.7039849999996,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,610.0,15.63,15.9,1.0,0.0,218,85,0.0,0.01,-0.003,0.002,5299,6144,1059.8000000000002,2409110.3,-6631.7514900000015,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,611.0,14.63,14.9,1.0,0.0,59,29,0.0,0.01,-0.003,0.002,2092,8551,418.40000000000003,2409110.3,-2618.1589200000003,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,612.0,13.63,13.9,1.0,0.0,71,40,0.0,0.01,-0.003,0.002,3367,10979,673.4,2409110.3,-4213.83417,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,613.0,12.69,12.9,1.0,0.0,314,514,0.0,0.01,-0.003,0.002,7057,20549,1411.4,2409110.3,-8831.90607,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,614.0,11.63,11.9,1.0,0.0,1294,544,0.0,0.01,-0.004,0.002,7113,28227,1422.6000000000001,2409110.3,-8901.99063,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,615.0,10.63,10.9,1.0,0.0,1483,858,0.0,0.01,-0.004,0.003,7578,13253,2273.4,2409110.3,-14225.914170000002,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,616.0,9.7,9.82,1.0,0.0,582,1227,0.0,0.01,-0.004,0.003,5789,11367,1736.7,2409110.3,-10867.487084999999,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,617.0,8.63,8.79,1.0,0.0,2306,4340,0.0,0.01,-0.005,0.004,6707,20337,2682.7999999999997,2409110.3,-16787.755139999997,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,618.0,7.63,7.82,1.0,0.0,3407,6158,0.0,0.01,-0.005,0.005,8307,28974,4153.5,2409110.3,-25990.733925,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,619.0,6.7,6.81,1.0,0.0,2639,4136,0.0,0.01,-0.006,0.006,5818,38727,3490.8,2409110.3,-21843.85554,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,620.0,5.65,5.9,1.0,0.0,3765,10509,0.0,0.01,-0.007,0.008,10654,78184,8523.2,2409110.3,-53334.35016000001,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,621.0,4.64,4.81,1.0,0.0,2530,7296,0.01,0.02,-0.018,0.019,6839,100123,12994.1,2409110.3,-81311.230455,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,622.0,3.64,3.79,1.0,0.0,10326,32272,0.01,0.02,-0.022,0.027,8237,167719,22239.9,2409110.3,-139167.28624500002,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,623.0,2.69,2.79,0.963,0.021,14280,94875,0.01,0.02,-0.027,0.043,9749,351793,71908.7,2409110.3,-74669.466885,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,624.0,1.65,1.79,0.962,0.058,11434,286513,0.01,0.02,-0.038,0.081,7731,336079,128938.3,2409110.3,23128.53055500001,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,625.0,0.73,0.79,0.921,0.281,11855,435093,0.02,0.03,-0.09,0.27,3469,445647,426788.5,2409110.3,1498448.566875,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,626.0,0.06,0.07,0.276,1.028,12172,554095,0.29,0.33,-0.725,1.023,1667,346000,1421815.7000000002,2409110.3,6762831.518625,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,627.0,0.01,0.02,0.05,0.143,10912,344712,1.24,1.31,-0.95,0.143,814,138081,167681.8,2409110.3,903598.98057,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,628.0,0.01,0.02,0.032,0.061,9369,128035,2.24,2.31,-0.968,0.061,1497,36855,66282.6,2409110.3,300482.54496,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,629.0,0.01,0.02,0.025,0.036,6784,40104,3.1,3.31,-0.975,0.036,126,4358,24876.0,2409110.3,149985.96444,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,630.0,0.0,0.01,0.009,0.013,11100,28342,4.1,4.35,-0.991,0.013,1403,6934,16253.899999999998,2409110.3,78883.30105499999,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,631.0,0.0,0.01,0.007,0.009,5826,9380,5.1,5.35,-0.993,0.009,35,1003,5274.9,2409110.3,32613.724844999997,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,632.0,0.0,0.01,0.006,0.007,5818,13340,6.11,6.34,-0.994,0.007,51,350,4108.3,2409110.3,25261.103595000004,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,633.0,0.0,0.01,0.006,0.006,2729,9095,7.16,7.35,-0.994,0.006,41,133,1661.9999999999998,2409110.3,10092.17664,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,634.0,0.0,0.01,0.005,0.005,1353,928,8.23,8.35,-0.995,0.005,3,269,678.0,2409110.3,4223.8462500000005,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,635.0,0.0,0.01,0.005,0.004,6561,566,9.23,9.36,-0.995,0.004,14,243,2630.0,2409110.3,16387.27194,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,636.0,0.0,0.01,0.004,0.003,728,84,10.1,10.33,-0.996,0.003,0,8,218.4,2409110.3,1366.6489199999999,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,637.0,0.0,0.01,0.004,0.003,1004,513,11.1,11.35,-0.996,0.003,0,40,301.2,2409110.3,1884.77406,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,638.0,0.0,0.01,0.004,0.002,72,10,12.1,12.38,-0.996,0.002,0,26,14.400000000000002,2409110.3,90.10872000000002,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,639.0,0.0,0.01,0.003,0.002,194,60,13.1,13.38,-0.997,0.002,0,28,38.800000000000004,2409110.3,242.79294000000002,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,640.0,0.0,0.01,0.003,0.002,2314,65,14.1,14.38,-0.997,0.002,4,803,463.6,2409110.3,2890.9881,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,641.0,0.0,0.01,0.003,0.002,110,2,15.11,15.38,-0.997,0.002,0,1,22.0,2409110.3,137.6661,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,642.0,0.0,0.01,0.003,0.002,1190,386,16.11,16.37,-0.997,0.002,0,2,238.0,2409110.3,1489.2969,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,643.0,0.0,0.01,0.003,0.001,1641,1,17.1,17.38,-0.997,0.001,0,1,164.1,2409110.3,1026.863955,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,644.0,0.0,0.01,0.003,0.001,7,0,18.1,18.38,-0.997,0.001,0,6,0.7000000000000001,2409110.3,4.380285000000001,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,645.0,0.0,0.01,0.003,0.001,1959,17,19.1,20.29,-0.997,0.001,0,66,195.9,2409110.3,1225.854045,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,650.0,0.0,0.01,0.002,0.001,1851,1,23.13,25.29,-0.998,0.001,0,0,185.1,2409110.3,1158.272505,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,655.0,0.0,0.01,0.002,0.001,2173,8,28.19,30.29,-0.998,0.001,0,0,217.3,2409110.3,1359.765615,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,660.0,0.0,0.01,0.002,0.0,213,0,33.19,35.29,-0.998,0.0,0,5,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,665.0,0.0,0.01,0.001,0.0,382,0,38.19,40.29,-0.999,0.0,0,5,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,670.0,0.0,0.01,0.001,0.0,4,0,43.19,45.29,-0.999,0.0,0,25,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,675.0,0.0,0.01,0.001,0.0,0,0,48.19,50.29,-0.999,0.0,0,25,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,680.0,0.0,0.01,0.001,0.0,2,0,53.19,55.3,-0.999,0.0,0,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,685.0,0.0,0.01,0.001,0.0,0,0,58.19,60.27,-0.999,0.0,0,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,690.0,0.0,0.01,0.001,0.0,6,0,63.2,65.29,-0.999,0.0,0,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,695.0,0.0,0.01,0.001,0.0,0,0,68.19,70.29,-0.999,0.0,0,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,700.0,0.0,0.01,0.001,0.0,303,0,73.19,75.29,-0.999,0.0,0,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,705.0,0.0,0.01,0.001,0.0,0,0,78.28,80.29,-0.999,0.0,0,6,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,710.0,0.0,0.01,0.001,0.0,1,0,83.19,85.29,-0.999,0.0,0,0,0.0,2409110.3,0.0,9317680.302254997]
["2025-07-10T16:01:53.000000000",625.755,715.0,0.0,0.01,0.001,0.0,1,2,88.19,89.42,-0.999,0.0,0,6,0.0,2409110.3,0.0,9317680.302254997]