{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":170797,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-09T09:29:01.000000000",622.605,550.0,69.41,71.52,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,491,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,555.0,64.41,66.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,560.0,59.41,61.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,565.0,54.42,56.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,570.0,49.42,51.53,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,575.0,44.42,46.53,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2697,0,269.9,1325181.8999999997,-1677.9204750000001,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,577.0,42.42,44.53,0.997,0.001,49,0,0.01,0.02,-0.003,0.001,906,0,95.5,1325181.8999999997,-533.572485,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,578.0,41.42,43.53,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1021,0,102.2,1325181.8999999997,-635.0571000000002,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,579.0,40.42,42.53,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,107,0,10.7,1325181.8999999997,-66.618735,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,580.0,39.42,41.53,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,279,0,28.500000000000004,1325181.8999999997,-169.971165,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,581.0,38.42,40.53,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,31,0,3.3000000000000003,1325181.8999999997,-18.055545,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,582.0,37.42,39.53,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,827,0,82.80000000000001,1325181.8999999997,-514.2717300000002,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,583.0,36.42,38.53,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,150,0,15.0,1325181.8999999997,-93.39075000000001,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,584.0,35.42,37.53,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,6004,0,600.7,1325181.8999999997,-3736.2526050000006,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,585.0,34.42,36.54,0.996,0.001,37,0,0.01,0.02,-0.004,0.001,6326,0,636.3000000000001,1325181.8999999997,-3915.562845000001,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,586.0,33.42,35.54,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,1750,0,176.7,1325181.8999999997,-1078.974465,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,587.0,32.43,34.54,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,2082,0,208.29999999999998,1325181.8999999997,-1295.641005,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,588.0,31.43,33.54,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,172,0,17.3,1325181.8999999997,-106.46545500000002,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,589.0,30.43,32.54,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1337,0,133.7,1325181.8999999997,-832.422885,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,590.0,29.43,31.54,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2836,0,284.7,1325181.8999999997,-1758.8591250000002,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,591.0,28.43,30.54,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,837,0,84.2,1325181.8999999997,-518.0073600000001,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,592.0,27.43,29.54,0.996,0.001,34,0,0.01,0.02,-0.004,0.001,363,0,39.7,1325181.8999999997,-204.837045,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,593.0,26.43,28.54,0.993,0.002,48,0,0.02,0.03,-0.007,0.002,1151,0,239.8,1325181.8999999997,-1373.4666300000001,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,594.0,25.43,27.54,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1402,0,280.8,1325181.8999999997,-1743.2939999999999,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,595.0,24.43,26.54,0.993,0.002,15,0,0.02,0.03,-0.007,0.002,3269,0,656.8000000000001,1325181.8999999997,-4051.9133399999996,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,596.0,23.43,25.55,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,4270,0,856.2000000000002,1325181.8999999997,-5303.34939,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,597.0,22.43,24.55,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,4109,0,823.8,1325181.8999999997,-5104.115790000001,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,598.0,21.43,23.55,0.992,0.002,9,0,0.02,0.03,-0.008,0.002,1959,0,393.6,1325181.8999999997,-2428.1595000000007,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,599.0,20.44,22.55,0.992,0.002,15,0,0.02,0.03,-0.008,0.002,1363,0,275.59999999999997,1325181.8999999997,-1678.5430800000001,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,600.0,19.44,20.65,0.992,0.003,91,0,0.02,0.03,-0.008,0.003,5444,0,1660.5,1325181.8999999997,-9998.413695000001,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,601.0,18.44,20.55,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1439,0,432.6,1325181.8999999997,-2682.18234,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,602.0,17.44,19.55,0.991,0.003,25,0,0.02,0.03,-0.009,0.003,2544,0,770.7,1325181.8999999997,-4705.025985,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,603.0,16.44,18.55,0.987,0.004,15,0,0.03,0.04,-0.013,0.004,3750,0,1506.0,1325181.8999999997,-9301.7187,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,604.0,15.44,17.56,0.987,0.005,28,0,0.03,0.04,-0.013,0.005,2653,0,1340.5,1325181.8999999997,-8171.690625,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,605.0,14.45,15.63,0.986,0.005,111,0,0.03,0.04,-0.014,0.005,8230,0,4170.5,1325181.8999999997,-25274.649975,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,606.0,13.45,15.56,0.982,0.006,79,0,0.04,0.05,-0.018,0.006,2846,0,1755.0,1325181.8999999997,-10336.488210000001,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,607.0,13.48,13.59,0.981,0.007,163,0,0.04,0.05,-0.019,0.007,2895,0,2140.6,1325181.8999999997,-11906.698020000002,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,608.0,12.49,12.6,0.977,0.009,126,0,0.05,0.06,-0.023,0.009,2369,0,2245.5,1325181.8999999997,-12568.527134999998,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,609.0,11.5,11.63,0.972,0.011,180,0,0.06,0.07,-0.028,0.011,4417,0,5056.699999999999,1325181.8999999997,-29017.751235,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,610.0,10.52,10.62,0.964,0.014,887,0,0.08,0.09,-0.036,0.014,7359,0,11544.4,1325181.8999999997,-56412.993839999996,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,611.0,9.54,9.65,0.955,0.017,228,0,0.1,0.11,-0.045,0.017,4527,0,8083.500000000001,1325181.8999999997,-45501.84121500001,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,612.0,8.57,8.67,0.945,0.021,335,0,0.12,0.13,-0.055,0.021,5012,0,11228.7,1325181.8999999997,-61150.39528500001,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,613.0,7.61,7.71,0.928,0.027,2424,0,0.16,0.17,-0.072,0.027,5723,0,21996.899999999998,1325181.8999999997,-55457.295165,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,614.0,6.66,6.76,0.904,0.034,2362,0,0.22,0.23,-0.096,0.034,7760,0,34414.8,1325181.8999999997,-114267.94086000003,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,615.0,5.74,5.82,0.875,0.043,2315,0,0.29,0.3,-0.125,0.043,12293,0,62814.39999999999,1325181.8999999997,-267131.16566999996,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,616.0,4.86,4.91,0.839,0.054,3049,0,0.39,0.4,-0.161,0.054,5372,0,45473.4,1325181.8999999997,-78100.81641000003,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,617.0,4.0,4.05,0.788,0.067,1756,0,0.52,0.53,-0.213,0.067,6616,0,56092.40000000001,1325181.8999999997,-202732.64010000005,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,618.0,3.2,3.23,0.724,0.081,11627,0,0.7,0.71,-0.276,0.081,7658,0,156208.5,1325181.8999999997,200160.658845,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,619.0,2.45,2.48,0.643,0.094,6658,0,0.96,0.97,-0.358,0.094,7129,0,129597.8,1325181.8999999997,-27565.21377,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,620.0,1.8,1.81,0.547,0.105,7880,0,1.3,1.32,-0.454,0.105,11184,0,200171.99999999997,1325181.8999999997,-215994.12659999996,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,621.0,1.25,1.27,0.442,0.104,8015,0,1.76,1.77,-0.559,0.105,3904,0,124348.0,1325181.8999999997,263760.38220000005,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,622.0,0.82,0.84,0.337,0.099,7054,0,2.31,2.34,-0.666,0.1,3357,0,103404.6,1325181.8999999997,225785.21283,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,623.0,0.51,0.52,0.241,0.086,9033,0,2.98,3.04,-0.764,0.088,3599,0,109355.0,1325181.8999999997,286476.74822999997,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,624.0,0.3,0.31,0.162,0.068,9410,0,3.77,3.83,-0.847,0.071,1557,0,75042.7,1325181.8999999997,329565.37246499996,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,625.0,0.17,0.18,0.103,0.05,11304,0,4.64,4.69,-0.908,0.052,1242,0,62978.40000000001,1325181.8999999997,311686.0246800001,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,626.0,0.09,0.1,0.062,0.034,9110,0,5.53,5.65,-0.951,0.034,403,0,32344.2,1325181.8999999997,184314.73899000004,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,627.0,0.05,0.06,0.038,0.022,11654,0,6.49,6.62,-0.972,0.018,49,0,25727.0,1325181.8999999997,159079.31313,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,628.0,0.03,0.04,0.024,0.015,6156,0,7.5,7.62,-1.0,0.0,16,0,9234.0,1325181.8999999997,57491.345700000005,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,629.0,0.01,0.02,0.011,0.008,4968,0,8.48,8.62,-1.0,0.0,25,0,3974.4,1325181.8999999997,24744.81312,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,630.0,0.01,0.02,0.01,0.007,12456,0,9.5,9.67,-1.0,0.0,25,0,8719.2,1325181.8999999997,54286.175160000006,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,631.0,0.01,0.02,0.01,0.006,1110,0,9.54,11.65,-1.0,0.0,5,0,666.0,1325181.8999999997,4146.5493,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,632.0,0.01,0.02,0.009,0.005,1255,0,10.54,12.65,-1.0,0.0,1,0,627.5,1325181.8999999997,3906.846375,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,633.0,0.0,0.01,0.004,0.002,2436,0,11.54,13.65,-1.0,0.0,0,0,487.2,1325181.8999999997,3033.33156,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,634.0,0.0,0.01,0.003,0.002,377,0,12.54,14.65,-1.0,0.0,0,0,75.4,1325181.8999999997,469.44417000000004,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,635.0,0.0,0.01,0.003,0.002,9871,0,14.0,15.65,-1.0,0.0,15,0,1974.2,1325181.8999999997,12291.46791,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,636.0,0.0,0.01,0.003,0.002,1810,0,14.54,16.65,-1.0,0.0,0,0,362.0,1325181.8999999997,2253.8301,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,637.0,0.0,0.01,0.003,0.001,558,0,15.54,17.65,-1.0,0.0,0,0,55.800000000000004,1325181.8999999997,347.41359000000006,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,638.0,0.0,0.01,0.003,0.001,160,0,16.54,18.65,-1.0,0.0,0,0,16.0,1325181.8999999997,99.61680000000001,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,639.0,0.0,0.01,0.003,0.001,299,0,17.54,19.65,-1.0,0.0,0,0,29.9,1325181.8999999997,186.158895,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,640.0,0.0,0.01,0.002,0.001,3524,0,18.54,20.65,-1.0,0.0,6,0,352.4,1325181.8999999997,2194.06002,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,641.0,0.0,0.01,0.002,0.001,256,0,19.54,21.65,-1.0,0.0,0,0,25.6,1325181.8999999997,159.38688000000002,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,642.0,0.0,0.01,0.002,0.001,1015,0,20.54,22.65,-1.0,0.0,0,0,101.50000000000001,1325181.8999999997,631.9440750000001,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,643.0,0.0,0.01,0.002,0.001,65,0,21.54,23.65,-1.0,0.0,0,0,6.5,1325181.8999999997,40.469325,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,644.0,0.0,0.01,0.002,0.001,5,0,22.54,24.65,-1.0,0.0,5,0,0.5,1325181.8999999997,3.1130250000000004,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,645.0,0.0,0.01,0.002,0.001,1926,0,23.54,25.65,-1.0,0.0,2,0,192.6,1325181.8999999997,1199.13723,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,650.0,0.0,0.01,0.002,0.001,598,0,28.54,30.65,-1.0,0.0,0,0,59.8,1325181.8999999997,372.31779,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,655.0,0.0,0.01,0.002,0.0,6397,0,33.54,35.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,660.0,0.0,0.01,0.001,0.0,2200,0,38.54,40.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,665.0,0.0,0.01,0.001,0.0,12,0,43.54,45.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,670.0,0.0,0.01,0.001,0.0,101,0,48.54,50.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,675.0,0.0,0.01,0.001,0.0,3,0,53.54,55.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,680.0,0.0,0.01,0.001,0.0,0,0,58.54,60.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,685.0,0.0,0.01,0.001,0.0,0,0,63.54,65.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,690.0,0.0,0.01,0.001,0.0,1,0,68.54,70.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,695.0,0.0,0.01,0.001,0.0,0,0,73.54,75.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,700.0,0.0,0.01,0.001,0.0,16,0,78.54,80.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,705.0,0.0,0.01,0.001,0.0,1,0,83.54,85.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,710.0,0.0,0.01,0.001,0.0,5,0,88.54,90.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:01.000000000",622.605,715.0,0.0,0.01,0.001,0.0,7,0,93.54,95.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841569.5750549998]
["2025-07-09T09:29:13.000000000",622.57,550.0,69.41,71.52,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,491,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,555.0,64.41,66.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,560.0,59.41,61.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,565.0,54.42,56.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,570.0,49.42,51.53,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,575.0,44.42,46.53,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2697,0,269.9,1325181.8999999997,-1677.8261500000003,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,577.0,42.42,44.53,0.997,0.001,49,0,0.01,0.02,-0.003,0.001,906,0,95.5,1325181.8999999997,-533.54249,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,578.0,41.42,43.53,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1021,0,102.2,1325181.8999999997,-635.0214000000002,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,579.0,40.42,42.53,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,107,0,10.7,1325181.8999999997,-66.61499,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,580.0,39.42,41.53,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,279,0,28.500000000000004,1325181.8999999997,-169.96161,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,581.0,38.42,40.53,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,31,0,3.3000000000000003,1325181.8999999997,-18.054530000000003,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,582.0,37.42,39.53,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,827,0,82.80000000000001,1325181.8999999997,-514.24282,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,583.0,36.42,38.53,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,150,0,15.0,1325181.8999999997,-93.38550000000001,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,584.0,35.42,37.53,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,6004,0,600.7,1325181.8999999997,-3736.0425700000005,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,585.0,34.42,36.54,0.996,0.001,37,0,0.01,0.02,-0.004,0.001,6326,0,636.3000000000001,1325181.8999999997,-3915.342730000001,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,586.0,33.42,35.54,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,1750,0,176.7,1325181.8999999997,-1078.91381,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,587.0,32.43,34.54,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,2082,0,208.29999999999998,1325181.8999999997,-1295.5681700000002,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,588.0,31.43,33.54,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,172,0,17.3,1325181.8999999997,-106.45947000000002,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,589.0,30.43,32.54,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1337,0,133.7,1325181.8999999997,-832.37609,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,590.0,29.43,31.54,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2836,0,284.7,1325181.8999999997,-1758.7602500000003,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,591.0,28.43,30.54,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,837,0,84.2,1325181.8999999997,-517.9782400000001,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,592.0,27.43,29.54,0.996,0.001,34,0,0.01,0.02,-0.004,0.001,363,0,39.7,1325181.8999999997,-204.82553000000001,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,593.0,26.43,28.54,0.993,0.002,48,0,0.02,0.03,-0.007,0.002,1151,0,239.8,1325181.8999999997,-1373.3894200000002,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,594.0,25.43,27.54,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1402,0,280.8,1325181.8999999997,-1743.1960000000001,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,595.0,24.43,26.54,0.993,0.002,15,0,0.02,0.03,-0.007,0.002,3269,0,656.8000000000001,1325181.8999999997,-4051.68556,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,596.0,23.43,25.55,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,4270,0,856.2000000000002,1325181.8999999997,-5303.05126,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,597.0,22.43,24.55,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,4109,0,823.8,1325181.8999999997,-5103.8288600000005,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,598.0,21.43,23.55,0.992,0.002,9,0,0.02,0.03,-0.008,0.002,1959,0,393.6,1325181.8999999997,-2428.0230000000006,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,599.0,20.44,22.55,0.992,0.002,15,0,0.02,0.03,-0.008,0.002,1363,0,275.59999999999997,1325181.8999999997,-1678.4487200000003,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,600.0,19.44,20.65,0.992,0.003,91,0,0.02,0.03,-0.008,0.003,5444,0,1660.5,1325181.8999999997,-9997.851630000003,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,601.0,18.44,20.55,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1439,0,432.6,1325181.8999999997,-2682.0315600000004,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,602.0,17.44,19.55,0.991,0.003,25,0,0.02,0.03,-0.009,0.003,2544,0,770.7,1325181.8999999997,-4704.761490000001,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,603.0,16.44,18.55,0.987,0.004,15,0,0.03,0.04,-0.013,0.004,3750,0,1506.0,1325181.8999999997,-9301.195800000001,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,604.0,15.44,17.56,0.987,0.005,28,0,0.03,0.04,-0.013,0.005,2653,0,1340.5,1325181.8999999997,-8171.231250000002,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,605.0,14.45,15.63,0.986,0.005,111,0,0.03,0.04,-0.014,0.005,8230,0,4170.5,1325181.8999999997,-25273.22915,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,606.0,13.45,15.56,0.982,0.006,79,0,0.04,0.05,-0.018,0.006,2846,0,1755.0,1325181.8999999997,-10335.907140000001,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,607.0,13.48,13.59,0.981,0.007,163,0,0.04,0.05,-0.019,0.007,2895,0,2140.6,1325181.8999999997,-11906.028680000003,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,608.0,12.49,12.6,0.977,0.009,126,0,0.05,0.06,-0.023,0.009,2369,0,2245.5,1325181.8999999997,-12567.82059,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,609.0,11.5,11.63,0.972,0.011,180,0,0.06,0.07,-0.028,0.011,4417,0,5056.699999999999,1325181.8999999997,-29016.119990000003,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,610.0,10.52,10.62,0.964,0.014,887,0,0.08,0.09,-0.036,0.014,7359,0,11544.4,1325181.8999999997,-56409.82256,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,611.0,9.54,9.65,0.955,0.017,228,0,0.1,0.11,-0.045,0.017,4527,0,8083.500000000001,1325181.8999999997,-45499.283310000006,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,612.0,8.57,8.67,0.945,0.021,335,0,0.12,0.13,-0.055,0.021,5012,0,11228.7,1325181.8999999997,-61146.95769000001,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,613.0,7.61,7.71,0.928,0.027,2424,0,0.16,0.17,-0.072,0.027,5723,0,21996.899999999998,1325181.8999999997,-55454.17761,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,614.0,6.66,6.76,0.904,0.034,2362,0,0.22,0.23,-0.096,0.034,7760,0,34414.8,1325181.8999999997,-114261.51724000003,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,615.0,5.74,5.82,0.875,0.043,2315,0,0.29,0.3,-0.125,0.043,12293,0,62814.39999999999,1325181.8999999997,-267116.14878,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,616.0,4.86,4.91,0.839,0.054,3049,0,0.39,0.4,-0.161,0.054,5372,0,45473.4,1325181.8999999997,-78096.42594000003,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,617.0,4.0,4.05,0.788,0.067,1756,0,0.52,0.53,-0.213,0.067,6616,0,56092.40000000001,1325181.8999999997,-202721.24340000006,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,618.0,3.2,3.23,0.724,0.081,11627,0,0.7,0.71,-0.276,0.081,7658,0,156208.5,1325181.8999999997,200149.40673000005,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,619.0,2.45,2.48,0.643,0.094,6658,0,0.96,0.97,-0.358,0.094,7129,0,129597.8,1325181.8999999997,-27563.66418,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,620.0,1.8,1.81,0.547,0.105,7880,0,1.3,1.32,-0.454,0.105,11184,0,200171.99999999997,1325181.8999999997,-215981.9844,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,621.0,1.25,1.27,0.442,0.104,8015,0,1.76,1.77,-0.559,0.105,3904,0,124348.0,1325181.8999999997,263745.5548,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,622.0,0.82,0.84,0.337,0.099,7054,0,2.31,2.34,-0.666,0.1,3357,0,103404.6,1325181.8999999997,225772.52022,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,623.0,0.51,0.52,0.241,0.086,9033,0,2.98,3.04,-0.764,0.088,3599,0,109355.0,1325181.8999999997,286460.64382000006,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,624.0,0.3,0.31,0.162,0.068,9410,0,3.77,3.83,-0.847,0.071,1557,0,75042.7,1325181.8999999997,329546.84581,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,625.0,0.17,0.18,0.103,0.05,11304,0,4.64,4.69,-0.908,0.052,1242,0,62978.40000000001,1325181.8999999997,311668.50312000007,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,626.0,0.09,0.1,0.062,0.034,9110,0,5.53,5.65,-0.951,0.034,403,0,32344.2,1325181.8999999997,184304.37766000003,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,627.0,0.05,0.06,0.038,0.022,11654,0,6.49,6.62,-0.972,0.018,49,0,25727.0,1325181.8999999997,159070.37042000002,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,628.0,0.03,0.04,0.024,0.015,6156,0,7.5,7.62,-1.0,0.0,16,0,9234.0,1325181.8999999997,57488.11380000001,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,629.0,0.01,0.02,0.011,0.008,4968,0,8.48,8.62,-1.0,0.0,25,0,3974.4,1325181.8999999997,24743.42208,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,630.0,0.01,0.02,0.01,0.007,12456,0,9.5,9.67,-1.0,0.0,25,0,8719.2,1325181.8999999997,54283.12344,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,631.0,0.01,0.02,0.01,0.006,1110,0,9.54,11.65,-1.0,0.0,5,0,666.0,1325181.8999999997,4146.3162,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,632.0,0.01,0.02,0.009,0.005,1255,0,10.54,12.65,-1.0,0.0,1,0,627.5,1325181.8999999997,3906.6267500000004,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,633.0,0.0,0.01,0.004,0.002,2436,0,11.54,13.65,-1.0,0.0,0,0,487.2,1325181.8999999997,3033.16104,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,634.0,0.0,0.01,0.003,0.002,377,0,12.54,14.65,-1.0,0.0,0,0,75.4,1325181.8999999997,469.41778000000005,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,635.0,0.0,0.01,0.003,0.002,9871,0,14.0,15.65,-1.0,0.0,15,0,1974.2,1325181.8999999997,12290.776940000002,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,636.0,0.0,0.01,0.003,0.002,1810,0,14.54,16.65,-1.0,0.0,0,0,362.0,1325181.8999999997,2253.7034000000003,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,637.0,0.0,0.01,0.003,0.001,558,0,15.54,17.65,-1.0,0.0,0,0,55.800000000000004,1325181.8999999997,347.39406,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,638.0,0.0,0.01,0.003,0.001,160,0,16.54,18.65,-1.0,0.0,0,0,16.0,1325181.8999999997,99.61120000000001,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,639.0,0.0,0.01,0.003,0.001,299,0,17.54,19.65,-1.0,0.0,0,0,29.9,1325181.8999999997,186.14843000000002,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,640.0,0.0,0.01,0.002,0.001,3524,0,18.54,20.65,-1.0,0.0,6,0,352.4,1325181.8999999997,2193.9366800000003,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,641.0,0.0,0.01,0.002,0.001,256,0,19.54,21.65,-1.0,0.0,0,0,25.6,1325181.8999999997,159.37792000000002,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,642.0,0.0,0.01,0.002,0.001,1015,0,20.54,22.65,-1.0,0.0,0,0,101.50000000000001,1325181.8999999997,631.9085500000001,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,643.0,0.0,0.01,0.002,0.001,65,0,21.54,23.65,-1.0,0.0,0,0,6.5,1325181.8999999997,40.46705000000001,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,644.0,0.0,0.01,0.002,0.001,5,0,22.54,24.65,-1.0,0.0,5,0,0.5,1325181.8999999997,3.1128500000000003,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,645.0,0.0,0.01,0.002,0.001,1926,0,23.54,25.65,-1.0,0.0,2,0,192.6,1325181.8999999997,1199.0698200000002,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,650.0,0.0,0.01,0.002,0.001,598,0,28.54,30.65,-1.0,0.0,0,0,59.8,1325181.8999999997,372.29686000000004,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,655.0,0.0,0.01,0.002,0.0,6397,0,33.54,35.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,660.0,0.0,0.01,0.001,0.0,2200,0,38.54,40.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,665.0,0.0,0.01,0.001,0.0,12,0,43.54,45.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,670.0,0.0,0.01,0.001,0.0,101,0,48.54,50.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,675.0,0.0,0.01,0.001,0.0,3,0,53.54,55.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,680.0,0.0,0.01,0.001,0.0,0,0,58.54,60.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,685.0,0.0,0.01,0.001,0.0,0,0,63.54,65.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,690.0,0.0,0.01,0.001,0.0,1,0,68.54,70.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,695.0,0.0,0.01,0.001,0.0,0,0,73.54,75.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,700.0,0.0,0.01,0.001,0.0,16,0,78.54,80.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,705.0,0.0,0.01,0.001,0.0,1,0,83.54,85.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,710.0,0.0,0.01,0.001,0.0,5,0,88.54,90.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:13.000000000",622.57,715.0,0.0,0.01,0.001,0.0,7,0,93.54,95.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841522.2658700006]
["2025-07-09T09:29:24.000000000",622.685,550.0,69.41,71.52,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,491,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,555.0,64.41,66.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,560.0,59.41,61.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,565.0,54.42,56.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,570.0,49.42,51.53,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,575.0,44.42,46.53,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2697,0,269.9,1325181.8999999997,-1678.136075,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,577.0,42.42,44.53,0.997,0.001,49,0,0.01,0.02,-0.003,0.001,906,0,95.5,1325181.8999999997,-533.641045,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,578.0,41.42,43.53,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1021,0,102.2,1325181.8999999997,-635.1387000000001,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,579.0,40.42,42.53,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,107,0,10.7,1325181.8999999997,-66.62729499999999,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,580.0,39.42,41.53,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,279,0,28.500000000000004,1325181.8999999997,-169.99300499999998,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,581.0,38.42,40.53,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,31,0,3.3000000000000003,1325181.8999999997,-18.057864999999996,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,582.0,37.42,39.53,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,827,0,82.80000000000001,1325181.8999999997,-514.33781,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,583.0,36.42,38.53,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,150,0,15.0,1325181.8999999997,-93.40275,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,584.0,35.42,37.53,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,6004,0,600.7,1325181.8999999997,-3736.732685,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,585.0,34.42,36.54,0.996,0.001,37,0,0.01,0.02,-0.004,0.001,6326,0,636.3000000000001,1325181.8999999997,-3916.0659650000007,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,586.0,33.42,35.54,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,1750,0,176.7,1325181.8999999997,-1079.113105,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,587.0,32.43,34.54,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,2082,0,208.29999999999998,1325181.8999999997,-1295.8074849999998,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,588.0,31.43,33.54,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,172,0,17.3,1325181.8999999997,-106.47913500000001,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,589.0,30.43,32.54,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1337,0,133.7,1325181.8999999997,-832.5298449999999,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,590.0,29.43,31.54,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2836,0,284.7,1325181.8999999997,-1759.0851249999998,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,591.0,28.43,30.54,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,837,0,84.2,1325181.8999999997,-518.07392,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,592.0,27.43,29.54,0.996,0.001,34,0,0.01,0.02,-0.004,0.001,363,0,39.7,1325181.8999999997,-204.863365,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,593.0,26.43,28.54,0.993,0.002,48,0,0.02,0.03,-0.007,0.002,1151,0,239.8,1325181.8999999997,-1373.64311,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,594.0,25.43,27.54,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1402,0,280.8,1325181.8999999997,-1743.518,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,595.0,24.43,26.54,0.993,0.002,15,0,0.02,0.03,-0.007,0.002,3269,0,656.8000000000001,1325181.8999999997,-4052.4339799999993,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,596.0,23.43,25.55,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,4270,0,856.2000000000002,1325181.8999999997,-5304.03083,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,597.0,22.43,24.55,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,4109,0,823.8,1325181.8999999997,-5104.77163,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,598.0,21.43,23.55,0.992,0.002,9,0,0.02,0.03,-0.008,0.002,1959,0,393.6,1325181.8999999997,-2428.4715,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,599.0,20.44,22.55,0.992,0.002,15,0,0.02,0.03,-0.008,0.002,1363,0,275.59999999999997,1325181.8999999997,-1678.75876,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,600.0,19.44,20.65,0.992,0.003,91,0,0.02,0.03,-0.008,0.003,5444,0,1660.5,1325181.8999999997,-9999.698415,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,601.0,18.44,20.55,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1439,0,432.6,1325181.8999999997,-2682.5269799999996,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,602.0,17.44,19.55,0.991,0.003,25,0,0.02,0.03,-0.009,0.003,2544,0,770.7,1325181.8999999997,-4705.630545,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,603.0,16.44,18.55,0.987,0.004,15,0,0.03,0.04,-0.013,0.004,3750,0,1506.0,1325181.8999999997,-9302.9139,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,604.0,15.44,17.56,0.987,0.005,28,0,0.03,0.04,-0.013,0.005,2653,0,1340.5,1325181.8999999997,-8172.740624999999,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,605.0,14.45,15.63,0.986,0.005,111,0,0.03,0.04,-0.014,0.005,8230,0,4170.5,1325181.8999999997,-25277.897575,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,606.0,13.45,15.56,0.982,0.006,79,0,0.04,0.05,-0.018,0.006,2846,0,1755.0,1325181.8999999997,-10337.81637,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,607.0,13.48,13.59,0.981,0.007,163,0,0.04,0.05,-0.019,0.007,2895,0,2140.6,1325181.8999999997,-11908.22794,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,608.0,12.49,12.6,0.977,0.009,126,0,0.05,0.06,-0.023,0.009,2369,0,2245.5,1325181.8999999997,-12570.142095,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,609.0,11.5,11.63,0.972,0.011,180,0,0.06,0.07,-0.028,0.011,4417,0,5056.699999999999,1325181.8999999997,-29021.479794999996,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,610.0,10.52,10.62,0.964,0.014,887,0,0.08,0.09,-0.036,0.014,7359,0,11544.4,1325181.8999999997,-56420.242479999986,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,611.0,9.54,9.65,0.955,0.017,228,0,0.1,0.11,-0.045,0.017,4527,0,8083.500000000001,1325181.8999999997,-45507.687855,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,612.0,8.57,8.67,0.945,0.021,335,0,0.12,0.13,-0.055,0.021,5012,0,11228.7,1325181.8999999997,-61158.252645,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,613.0,7.61,7.71,0.928,0.027,2424,0,0.16,0.17,-0.072,0.027,5723,0,21996.899999999998,1325181.8999999997,-55464.42100499999,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,614.0,6.66,6.76,0.904,0.034,2362,0,0.22,0.23,-0.096,0.034,7760,0,34414.8,1325181.8999999997,-114282.62342000002,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,615.0,5.74,5.82,0.875,0.043,2315,0,0.29,0.3,-0.125,0.043,12293,0,62814.39999999999,1325181.8999999997,-267165.48999,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,616.0,4.86,4.91,0.839,0.054,3049,0,0.39,0.4,-0.161,0.054,5372,0,45473.4,1325181.8999999997,-78110.85177000002,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,617.0,4.0,4.05,0.788,0.067,1756,0,0.52,0.53,-0.213,0.067,6616,0,56092.40000000001,1325181.8999999997,-202758.68970000002,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,618.0,3.2,3.23,0.724,0.081,11627,0,0.7,0.71,-0.276,0.081,7658,0,156208.5,1325181.8999999997,200186.377965,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,619.0,2.45,2.48,0.643,0.094,6658,0,0.96,0.97,-0.358,0.094,7129,0,129597.8,1325181.8999999997,-27568.755689999998,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,620.0,1.8,1.81,0.547,0.105,7880,0,1.3,1.32,-0.454,0.105,11184,0,200171.99999999997,1325181.8999999997,-216021.88019999993,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,621.0,1.25,1.27,0.442,0.104,8015,0,1.76,1.77,-0.559,0.105,3904,0,124348.0,1325181.8999999997,263794.27339999995,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,622.0,0.82,0.84,0.337,0.099,7054,0,2.31,2.34,-0.666,0.1,3357,0,103404.6,1325181.8999999997,225814.22450999997,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,623.0,0.51,0.52,0.241,0.086,9033,0,2.98,3.04,-0.764,0.088,3599,0,109355.0,1325181.8999999997,286513.55831,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,624.0,0.3,0.31,0.162,0.068,9410,0,3.77,3.83,-0.847,0.071,1557,0,75042.7,1325181.8999999997,329607.71910499997,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,625.0,0.17,0.18,0.103,0.05,11304,0,4.64,4.69,-0.908,0.052,1242,0,62978.40000000001,1325181.8999999997,311726.07396,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,626.0,0.09,0.1,0.062,0.034,9110,0,5.53,5.65,-0.951,0.034,403,0,32344.2,1325181.8999999997,184338.42203000002,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,627.0,0.05,0.06,0.038,0.022,11654,0,6.49,6.62,-0.972,0.018,49,0,25727.0,1325181.8999999997,159099.75360999999,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,628.0,0.03,0.04,0.024,0.015,6156,0,7.5,7.62,-1.0,0.0,16,0,9234.0,1325181.8999999997,57498.732899999995,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,629.0,0.01,0.02,0.011,0.008,4968,0,8.48,8.62,-1.0,0.0,25,0,3974.4,1325181.8999999997,24747.99264,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,630.0,0.01,0.02,0.01,0.007,12456,0,9.5,9.67,-1.0,0.0,25,0,8719.2,1325181.8999999997,54293.15052,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,631.0,0.01,0.02,0.01,0.006,1110,0,9.54,11.65,-1.0,0.0,5,0,666.0,1325181.8999999997,4147.0821,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,632.0,0.01,0.02,0.009,0.005,1255,0,10.54,12.65,-1.0,0.0,1,0,627.5,1325181.8999999997,3907.3483749999996,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,633.0,0.0,0.01,0.004,0.002,2436,0,11.54,13.65,-1.0,0.0,0,0,487.2,1325181.8999999997,3033.72132,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,634.0,0.0,0.01,0.003,0.002,377,0,12.54,14.65,-1.0,0.0,0,0,75.4,1325181.8999999997,469.50449000000003,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,635.0,0.0,0.01,0.003,0.002,9871,0,14.0,15.65,-1.0,0.0,15,0,1974.2,1325181.8999999997,12293.04727,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,636.0,0.0,0.01,0.003,0.002,1810,0,14.54,16.65,-1.0,0.0,0,0,362.0,1325181.8999999997,2254.1196999999997,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,637.0,0.0,0.01,0.003,0.001,558,0,15.54,17.65,-1.0,0.0,0,0,55.800000000000004,1325181.8999999997,347.45822999999996,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,638.0,0.0,0.01,0.003,0.001,160,0,16.54,18.65,-1.0,0.0,0,0,16.0,1325181.8999999997,99.6296,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,639.0,0.0,0.01,0.003,0.001,299,0,17.54,19.65,-1.0,0.0,0,0,29.9,1325181.8999999997,186.18281499999998,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,640.0,0.0,0.01,0.002,0.001,3524,0,18.54,20.65,-1.0,0.0,6,0,352.4,1325181.8999999997,2194.34194,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,641.0,0.0,0.01,0.002,0.001,256,0,19.54,21.65,-1.0,0.0,0,0,25.6,1325181.8999999997,159.40735999999998,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,642.0,0.0,0.01,0.002,0.001,1015,0,20.54,22.65,-1.0,0.0,0,0,101.50000000000001,1325181.8999999997,632.0252750000001,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,643.0,0.0,0.01,0.002,0.001,65,0,21.54,23.65,-1.0,0.0,0,0,6.5,1325181.8999999997,40.47452499999999,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,644.0,0.0,0.01,0.002,0.001,5,0,22.54,24.65,-1.0,0.0,5,0,0.5,1325181.8999999997,3.113425,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,645.0,0.0,0.01,0.002,0.001,1926,0,23.54,25.65,-1.0,0.0,2,0,192.6,1325181.8999999997,1199.2913099999998,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,650.0,0.0,0.01,0.002,0.001,598,0,28.54,30.65,-1.0,0.0,0,0,59.8,1325181.8999999997,372.36562999999995,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,655.0,0.0,0.01,0.002,0.0,6397,0,33.54,35.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,660.0,0.0,0.01,0.001,0.0,2200,0,38.54,40.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,665.0,0.0,0.01,0.001,0.0,12,0,43.54,45.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,670.0,0.0,0.01,0.001,0.0,101,0,48.54,50.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,675.0,0.0,0.01,0.001,0.0,3,0,53.54,55.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,680.0,0.0,0.01,0.001,0.0,0,0,58.54,60.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,685.0,0.0,0.01,0.001,0.0,0,0,63.54,65.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,690.0,0.0,0.01,0.001,0.0,1,0,68.54,70.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,695.0,0.0,0.01,0.001,0.0,0,0,73.54,75.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,700.0,0.0,0.01,0.001,0.0,16,0,78.54,80.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,705.0,0.0,0.01,0.001,0.0,1,0,83.54,85.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,710.0,0.0,0.01,0.001,0.0,5,0,88.54,90.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:24.000000000",622.685,715.0,0.0,0.01,0.001,0.0,7,0,93.54,95.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841677.7103349995]
["2025-07-09T09:29:36.000000000",622.62,550.0,69.41,71.52,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,491,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,555.0,64.41,66.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,560.0,59.41,61.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,565.0,54.42,56.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,570.0,49.42,51.53,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,575.0,44.42,46.53,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2697,0,269.9,1325181.8999999997,-1677.9609,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,577.0,42.42,44.53,0.997,0.001,49,0,0.01,0.02,-0.003,0.001,906,0,95.5,1325181.8999999997,-533.58534,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,578.0,41.42,43.53,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1021,0,102.2,1325181.8999999997,-635.0724000000002,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,579.0,40.42,42.53,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,107,0,10.7,1325181.8999999997,-66.62034,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,580.0,39.42,41.53,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,279,0,28.500000000000004,1325181.8999999997,-169.97526000000002,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,581.0,38.42,40.53,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,31,0,3.3000000000000003,1325181.8999999997,-18.05598,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,582.0,37.42,39.53,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,827,0,82.80000000000001,1325181.8999999997,-514.28412,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,583.0,36.42,38.53,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,150,0,15.0,1325181.8999999997,-93.393,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,584.0,35.42,37.53,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,6004,0,600.7,1325181.8999999997,-3736.34262,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,585.0,34.42,36.54,0.996,0.001,37,0,0.01,0.02,-0.004,0.001,6326,0,636.3000000000001,1325181.8999999997,-3915.6571800000006,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,586.0,33.42,35.54,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,1750,0,176.7,1325181.8999999997,-1079.00046,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,587.0,32.43,34.54,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,2082,0,208.29999999999998,1325181.8999999997,-1295.67222,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,588.0,31.43,33.54,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,172,0,17.3,1325181.8999999997,-106.46802000000002,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,589.0,30.43,32.54,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1337,0,133.7,1325181.8999999997,-832.4429399999999,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,590.0,29.43,31.54,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2836,0,284.7,1325181.8999999997,-1758.9015,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,591.0,28.43,30.54,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,837,0,84.2,1325181.8999999997,-518.01984,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,592.0,27.43,29.54,0.996,0.001,34,0,0.01,0.02,-0.004,0.001,363,0,39.7,1325181.8999999997,-204.84198,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,593.0,26.43,28.54,0.993,0.002,48,0,0.02,0.03,-0.007,0.002,1151,0,239.8,1325181.8999999997,-1373.49972,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,594.0,25.43,27.54,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1402,0,280.8,1325181.8999999997,-1743.336,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,595.0,24.43,26.54,0.993,0.002,15,0,0.02,0.03,-0.007,0.002,3269,0,656.8000000000001,1325181.8999999997,-4052.0109599999996,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,596.0,23.43,25.55,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,4270,0,856.2000000000002,1325181.8999999997,-5303.47716,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,597.0,22.43,24.55,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,4109,0,823.8,1325181.8999999997,-5104.23876,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,598.0,21.43,23.55,0.992,0.002,9,0,0.02,0.03,-0.008,0.002,1959,0,393.6,1325181.8999999997,-2428.2180000000003,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,599.0,20.44,22.55,0.992,0.002,15,0,0.02,0.03,-0.008,0.002,1363,0,275.59999999999997,1325181.8999999997,-1678.5835200000001,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,600.0,19.44,20.65,0.992,0.003,91,0,0.02,0.03,-0.008,0.003,5444,0,1660.5,1325181.8999999997,-9998.65458,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,601.0,18.44,20.55,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1439,0,432.6,1325181.8999999997,-2682.24696,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,602.0,17.44,19.55,0.991,0.003,25,0,0.02,0.03,-0.009,0.003,2544,0,770.7,1325181.8999999997,-4705.139340000001,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,603.0,16.44,18.55,0.987,0.004,15,0,0.03,0.04,-0.013,0.004,3750,0,1506.0,1325181.8999999997,-9301.9428,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,604.0,15.44,17.56,0.987,0.005,28,0,0.03,0.04,-0.013,0.005,2653,0,1340.5,1325181.8999999997,-8171.8875,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,605.0,14.45,15.63,0.986,0.005,111,0,0.03,0.04,-0.014,0.005,8230,0,4170.5,1325181.8999999997,-25275.2589,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,606.0,13.45,15.56,0.982,0.006,79,0,0.04,0.05,-0.018,0.006,2846,0,1755.0,1325181.8999999997,-10336.73724,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,607.0,13.48,13.59,0.981,0.007,163,0,0.04,0.05,-0.019,0.007,2895,0,2140.6,1325181.8999999997,-11906.984880000002,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,608.0,12.49,12.6,0.977,0.009,126,0,0.05,0.06,-0.023,0.009,2369,0,2245.5,1325181.8999999997,-12568.82994,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,609.0,11.5,11.63,0.972,0.011,180,0,0.06,0.07,-0.028,0.011,4417,0,5056.699999999999,1325181.8999999997,-29018.45034,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,610.0,10.52,10.62,0.964,0.014,887,0,0.08,0.09,-0.036,0.014,7359,0,11544.4,1325181.8999999997,-56414.35295999999,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,611.0,9.54,9.65,0.955,0.017,228,0,0.1,0.11,-0.045,0.017,4527,0,8083.500000000001,1325181.8999999997,-45502.93746,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,612.0,8.57,8.67,0.945,0.021,335,0,0.12,0.13,-0.055,0.021,5012,0,11228.7,1325181.8999999997,-61151.86854,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,613.0,7.61,7.71,0.928,0.027,2424,0,0.16,0.17,-0.072,0.027,5723,0,21996.899999999998,1325181.8999999997,-55458.631259999995,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,614.0,6.66,6.76,0.904,0.034,2362,0,0.22,0.23,-0.096,0.034,7760,0,34414.8,1325181.8999999997,-114270.69384000004,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,615.0,5.74,5.82,0.875,0.043,2315,0,0.29,0.3,-0.125,0.043,12293,0,62814.39999999999,1325181.8999999997,-267137.60148,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,616.0,4.86,4.91,0.839,0.054,3049,0,0.39,0.4,-0.161,0.054,5372,0,45473.4,1325181.8999999997,-78102.69804000003,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,617.0,4.0,4.05,0.788,0.067,1756,0,0.52,0.53,-0.213,0.067,6616,0,56092.40000000001,1325181.8999999997,-202737.52440000005,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,618.0,3.2,3.23,0.724,0.081,11627,0,0.7,0.71,-0.276,0.081,7658,0,156208.5,1325181.8999999997,200165.48118,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,619.0,2.45,2.48,0.643,0.094,6658,0,0.96,0.97,-0.358,0.094,7129,0,129597.8,1325181.8999999997,-27565.877879999996,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,620.0,1.8,1.81,0.547,0.105,7880,0,1.3,1.32,-0.454,0.105,11184,0,200171.99999999997,1325181.8999999997,-215999.33039999995,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,621.0,1.25,1.27,0.442,0.104,8015,0,1.76,1.77,-0.559,0.105,3904,0,124348.0,1325181.8999999997,263766.7368,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,622.0,0.82,0.84,0.337,0.099,7054,0,2.31,2.34,-0.666,0.1,3357,0,103404.6,1325181.8999999997,225790.65252,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,623.0,0.51,0.52,0.241,0.086,9033,0,2.98,3.04,-0.764,0.088,3599,0,109355.0,1325181.8999999997,286483.65012,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,624.0,0.3,0.31,0.162,0.068,9410,0,3.77,3.83,-0.847,0.071,1557,0,75042.7,1325181.8999999997,329573.31246,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,625.0,0.17,0.18,0.103,0.05,11304,0,4.64,4.69,-0.908,0.052,1242,0,62978.40000000001,1325181.8999999997,311693.5339200001,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,626.0,0.09,0.1,0.062,0.034,9110,0,5.53,5.65,-0.951,0.034,403,0,32344.2,1325181.8999999997,184319.17956000002,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,627.0,0.05,0.06,0.038,0.022,11654,0,6.49,6.62,-0.972,0.018,49,0,25727.0,1325181.8999999997,159083.14572,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,628.0,0.03,0.04,0.024,0.015,6156,0,7.5,7.62,-1.0,0.0,16,0,9234.0,1325181.8999999997,57492.730800000005,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,629.0,0.01,0.02,0.011,0.008,4968,0,8.48,8.62,-1.0,0.0,25,0,3974.4,1325181.8999999997,24745.409280000003,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,630.0,0.01,0.02,0.01,0.007,12456,0,9.5,9.67,-1.0,0.0,25,0,8719.2,1325181.8999999997,54287.48304000001,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,631.0,0.01,0.02,0.01,0.006,1110,0,9.54,11.65,-1.0,0.0,5,0,666.0,1325181.8999999997,4146.6492,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,632.0,0.01,0.02,0.009,0.005,1255,0,10.54,12.65,-1.0,0.0,1,0,627.5,1325181.8999999997,3906.9405,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,633.0,0.0,0.01,0.004,0.002,2436,0,11.54,13.65,-1.0,0.0,0,0,487.2,1325181.8999999997,3033.4046399999997,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,634.0,0.0,0.01,0.003,0.002,377,0,12.54,14.65,-1.0,0.0,0,0,75.4,1325181.8999999997,469.45548,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,635.0,0.0,0.01,0.003,0.002,9871,0,14.0,15.65,-1.0,0.0,15,0,1974.2,1325181.8999999997,12291.764040000002,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,636.0,0.0,0.01,0.003,0.002,1810,0,14.54,16.65,-1.0,0.0,0,0,362.0,1325181.8999999997,2253.8844,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,637.0,0.0,0.01,0.003,0.001,558,0,15.54,17.65,-1.0,0.0,0,0,55.800000000000004,1325181.8999999997,347.42196000000007,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,638.0,0.0,0.01,0.003,0.001,160,0,16.54,18.65,-1.0,0.0,0,0,16.0,1325181.8999999997,99.6192,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,639.0,0.0,0.01,0.003,0.001,299,0,17.54,19.65,-1.0,0.0,0,0,29.9,1325181.8999999997,186.16338,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,640.0,0.0,0.01,0.002,0.001,3524,0,18.54,20.65,-1.0,0.0,6,0,352.4,1325181.8999999997,2194.11288,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,641.0,0.0,0.01,0.002,0.001,256,0,19.54,21.65,-1.0,0.0,0,0,25.6,1325181.8999999997,159.39072000000002,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,642.0,0.0,0.01,0.002,0.001,1015,0,20.54,22.65,-1.0,0.0,0,0,101.50000000000001,1325181.8999999997,631.9593000000001,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,643.0,0.0,0.01,0.002,0.001,65,0,21.54,23.65,-1.0,0.0,0,0,6.5,1325181.8999999997,40.4703,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,644.0,0.0,0.01,0.002,0.001,5,0,22.54,24.65,-1.0,0.0,5,0,0.5,1325181.8999999997,3.1131,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,645.0,0.0,0.01,0.002,0.001,1926,0,23.54,25.65,-1.0,0.0,2,0,192.6,1325181.8999999997,1199.1661199999999,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,650.0,0.0,0.01,0.002,0.001,598,0,28.54,30.65,-1.0,0.0,0,0,59.8,1325181.8999999997,372.32676,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,655.0,0.0,0.01,0.002,0.0,6397,0,33.54,35.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,660.0,0.0,0.01,0.001,0.0,2200,0,38.54,40.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,665.0,0.0,0.01,0.001,0.0,12,0,43.54,45.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,670.0,0.0,0.01,0.001,0.0,101,0,48.54,50.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,675.0,0.0,0.01,0.001,0.0,3,0,53.54,55.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,680.0,0.0,0.01,0.001,0.0,0,0,58.54,60.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,685.0,0.0,0.01,0.001,0.0,0,0,63.54,65.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,690.0,0.0,0.01,0.001,0.0,1,0,68.54,70.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,695.0,0.0,0.01,0.001,0.0,0,0,73.54,75.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,700.0,0.0,0.01,0.001,0.0,16,0,78.54,80.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,705.0,0.0,0.01,0.001,0.0,1,0,83.54,85.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,710.0,0.0,0.01,0.001,0.0,5,0,88.54,90.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:36.000000000",622.62,715.0,0.0,0.01,0.001,0.0,7,0,93.54,95.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841589.85042]
["2025-07-09T09:29:47.000000000",622.67,550.0,69.41,71.52,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,491,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,555.0,64.41,66.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,560.0,59.41,61.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,565.0,54.42,56.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,570.0,49.42,51.53,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,575.0,44.42,46.53,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2697,0,269.9,1325181.8999999997,-1678.09565,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,577.0,42.42,44.53,0.997,0.001,49,0,0.01,0.02,-0.003,0.001,906,0,95.5,1325181.8999999997,-533.62819,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,578.0,41.42,43.53,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1021,0,102.2,1325181.8999999997,-635.1234000000002,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,579.0,40.42,42.53,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,107,0,10.7,1325181.8999999997,-66.62568999999999,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,580.0,39.42,41.53,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,279,0,28.500000000000004,1325181.8999999997,-169.98891,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,581.0,38.42,40.53,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,31,0,3.3000000000000003,1325181.8999999997,-18.05743,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,582.0,37.42,39.53,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,827,0,82.80000000000001,1325181.8999999997,-514.32542,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,583.0,36.42,38.53,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,150,0,15.0,1325181.8999999997,-93.4005,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,584.0,35.42,37.53,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,6004,0,600.7,1325181.8999999997,-3736.64267,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,585.0,34.42,36.54,0.996,0.001,37,0,0.01,0.02,-0.004,0.001,6326,0,636.3000000000001,1325181.8999999997,-3915.9716300000005,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,586.0,33.42,35.54,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,1750,0,176.7,1325181.8999999997,-1079.08711,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,587.0,32.43,34.54,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,2082,0,208.29999999999998,1325181.8999999997,-1295.77627,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,588.0,31.43,33.54,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,172,0,17.3,1325181.8999999997,-106.47657000000001,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,589.0,30.43,32.54,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1337,0,133.7,1325181.8999999997,-832.50979,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,590.0,29.43,31.54,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2836,0,284.7,1325181.8999999997,-1759.04275,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,591.0,28.43,30.54,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,837,0,84.2,1325181.8999999997,-518.0614400000001,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,592.0,27.43,29.54,0.996,0.001,34,0,0.01,0.02,-0.004,0.001,363,0,39.7,1325181.8999999997,-204.85842999999997,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,593.0,26.43,28.54,0.993,0.002,48,0,0.02,0.03,-0.007,0.002,1151,0,239.8,1325181.8999999997,-1373.6100199999998,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,594.0,25.43,27.54,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1402,0,280.8,1325181.8999999997,-1743.4759999999999,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,595.0,24.43,26.54,0.993,0.002,15,0,0.02,0.03,-0.007,0.002,3269,0,656.8000000000001,1325181.8999999997,-4052.3363599999993,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,596.0,23.43,25.55,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,4270,0,856.2000000000002,1325181.8999999997,-5303.90306,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,597.0,22.43,24.55,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,4109,0,823.8,1325181.8999999997,-5104.64866,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,598.0,21.43,23.55,0.992,0.002,9,0,0.02,0.03,-0.008,0.002,1959,0,393.6,1325181.8999999997,-2428.413,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,599.0,20.44,22.55,0.992,0.002,15,0,0.02,0.03,-0.008,0.002,1363,0,275.59999999999997,1325181.8999999997,-1678.71832,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,600.0,19.44,20.65,0.992,0.003,91,0,0.02,0.03,-0.008,0.003,5444,0,1660.5,1325181.8999999997,-9999.45753,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,601.0,18.44,20.55,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1439,0,432.6,1325181.8999999997,-2682.46236,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,602.0,17.44,19.55,0.991,0.003,25,0,0.02,0.03,-0.009,0.003,2544,0,770.7,1325181.8999999997,-4705.51719,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,603.0,16.44,18.55,0.987,0.004,15,0,0.03,0.04,-0.013,0.004,3750,0,1506.0,1325181.8999999997,-9302.6898,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,604.0,15.44,17.56,0.987,0.005,28,0,0.03,0.04,-0.013,0.005,2653,0,1340.5,1325181.8999999997,-8172.54375,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,605.0,14.45,15.63,0.986,0.005,111,0,0.03,0.04,-0.014,0.005,8230,0,4170.5,1325181.8999999997,-25277.28865,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,606.0,13.45,15.56,0.982,0.006,79,0,0.04,0.05,-0.018,0.006,2846,0,1755.0,1325181.8999999997,-10337.56734,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,607.0,13.48,13.59,0.981,0.007,163,0,0.04,0.05,-0.019,0.007,2895,0,2140.6,1325181.8999999997,-11907.94108,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,608.0,12.49,12.6,0.977,0.009,126,0,0.05,0.06,-0.023,0.009,2369,0,2245.5,1325181.8999999997,-12569.839289999998,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,609.0,11.5,11.63,0.972,0.011,180,0,0.06,0.07,-0.028,0.011,4417,0,5056.699999999999,1325181.8999999997,-29020.780689999996,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,610.0,10.52,10.62,0.964,0.014,887,0,0.08,0.09,-0.036,0.014,7359,0,11544.4,1325181.8999999997,-56418.88335999999,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,611.0,9.54,9.65,0.955,0.017,228,0,0.1,0.11,-0.045,0.017,4527,0,8083.500000000001,1325181.8999999997,-45506.591609999996,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,612.0,8.57,8.67,0.945,0.021,335,0,0.12,0.13,-0.055,0.021,5012,0,11228.7,1325181.8999999997,-61156.77939,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,613.0,7.61,7.71,0.928,0.027,2424,0,0.16,0.17,-0.072,0.027,5723,0,21996.899999999998,1325181.8999999997,-55463.08491,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,614.0,6.66,6.76,0.904,0.034,2362,0,0.22,0.23,-0.096,0.034,7760,0,34414.8,1325181.8999999997,-114279.87044000001,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,615.0,5.74,5.82,0.875,0.043,2315,0,0.29,0.3,-0.125,0.043,12293,0,62814.39999999999,1325181.8999999997,-267159.0541799999,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,616.0,4.86,4.91,0.839,0.054,3049,0,0.39,0.4,-0.161,0.054,5372,0,45473.4,1325181.8999999997,-78108.97014000002,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,617.0,4.0,4.05,0.788,0.067,1756,0,0.52,0.53,-0.213,0.067,6616,0,56092.40000000001,1325181.8999999997,-202753.80540000004,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,618.0,3.2,3.23,0.724,0.081,11627,0,0.7,0.71,-0.276,0.081,7658,0,156208.5,1325181.8999999997,200181.55563000002,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,619.0,2.45,2.48,0.643,0.094,6658,0,0.96,0.97,-0.358,0.094,7129,0,129597.8,1325181.8999999997,-27568.09158,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,620.0,1.8,1.81,0.547,0.105,7880,0,1.3,1.32,-0.454,0.105,11184,0,200171.99999999997,1325181.8999999997,-216016.67639999994,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,621.0,1.25,1.27,0.442,0.104,8015,0,1.76,1.77,-0.559,0.105,3904,0,124348.0,1325181.8999999997,263787.9188,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,622.0,0.82,0.84,0.337,0.099,7054,0,2.31,2.34,-0.666,0.1,3357,0,103404.6,1325181.8999999997,225808.78481999997,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,623.0,0.51,0.52,0.241,0.086,9033,0,2.98,3.04,-0.764,0.088,3599,0,109355.0,1325181.8999999997,286506.65641999996,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,624.0,0.3,0.31,0.162,0.068,9410,0,3.77,3.83,-0.847,0.071,1557,0,75042.7,1325181.8999999997,329599.77910999994,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,625.0,0.17,0.18,0.103,0.05,11304,0,4.64,4.69,-0.908,0.052,1242,0,62978.40000000001,1325181.8999999997,311718.56472,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,626.0,0.09,0.1,0.062,0.034,9110,0,5.53,5.65,-0.951,0.034,403,0,32344.2,1325181.8999999997,184333.98146,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,627.0,0.05,0.06,0.038,0.022,11654,0,6.49,6.62,-0.972,0.018,49,0,25727.0,1325181.8999999997,159095.92101999998,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,628.0,0.03,0.04,0.024,0.015,6156,0,7.5,7.62,-1.0,0.0,16,0,9234.0,1325181.8999999997,57497.347799999996,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,629.0,0.01,0.02,0.011,0.008,4968,0,8.48,8.62,-1.0,0.0,25,0,3974.4,1325181.8999999997,24747.39648,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,630.0,0.01,0.02,0.01,0.007,12456,0,9.5,9.67,-1.0,0.0,25,0,8719.2,1325181.8999999997,54291.84264,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,631.0,0.01,0.02,0.01,0.006,1110,0,9.54,11.65,-1.0,0.0,5,0,666.0,1325181.8999999997,4146.9821999999995,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,632.0,0.01,0.02,0.009,0.005,1255,0,10.54,12.65,-1.0,0.0,1,0,627.5,1325181.8999999997,3907.25425,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,633.0,0.0,0.01,0.004,0.002,2436,0,11.54,13.65,-1.0,0.0,0,0,487.2,1325181.8999999997,3033.6482399999995,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,634.0,0.0,0.01,0.003,0.002,377,0,12.54,14.65,-1.0,0.0,0,0,75.4,1325181.8999999997,469.49318,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,635.0,0.0,0.01,0.003,0.002,9871,0,14.0,15.65,-1.0,0.0,15,0,1974.2,1325181.8999999997,12292.75114,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,636.0,0.0,0.01,0.003,0.002,1810,0,14.54,16.65,-1.0,0.0,0,0,362.0,1325181.8999999997,2254.0654,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,637.0,0.0,0.01,0.003,0.001,558,0,15.54,17.65,-1.0,0.0,0,0,55.800000000000004,1325181.8999999997,347.44986,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,638.0,0.0,0.01,0.003,0.001,160,0,16.54,18.65,-1.0,0.0,0,0,16.0,1325181.8999999997,99.6272,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,639.0,0.0,0.01,0.003,0.001,299,0,17.54,19.65,-1.0,0.0,0,0,29.9,1325181.8999999997,186.17833,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,640.0,0.0,0.01,0.002,0.001,3524,0,18.54,20.65,-1.0,0.0,6,0,352.4,1325181.8999999997,2194.2890799999996,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,641.0,0.0,0.01,0.002,0.001,256,0,19.54,21.65,-1.0,0.0,0,0,25.6,1325181.8999999997,159.40352,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,642.0,0.0,0.01,0.002,0.001,1015,0,20.54,22.65,-1.0,0.0,0,0,101.50000000000001,1325181.8999999997,632.0100500000001,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,643.0,0.0,0.01,0.002,0.001,65,0,21.54,23.65,-1.0,0.0,0,0,6.5,1325181.8999999997,40.473549999999996,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,644.0,0.0,0.01,0.002,0.001,5,0,22.54,24.65,-1.0,0.0,5,0,0.5,1325181.8999999997,3.11335,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,645.0,0.0,0.01,0.002,0.001,1926,0,23.54,25.65,-1.0,0.0,2,0,192.6,1325181.8999999997,1199.2624199999998,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,650.0,0.0,0.01,0.002,0.001,598,0,28.54,30.65,-1.0,0.0,0,0,59.8,1325181.8999999997,372.35666,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,655.0,0.0,0.01,0.002,0.0,6397,0,33.54,35.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,660.0,0.0,0.01,0.001,0.0,2200,0,38.54,40.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,665.0,0.0,0.01,0.001,0.0,12,0,43.54,45.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,670.0,0.0,0.01,0.001,0.0,101,0,48.54,50.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,675.0,0.0,0.01,0.001,0.0,3,0,53.54,55.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,680.0,0.0,0.01,0.001,0.0,0,0,58.54,60.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,685.0,0.0,0.01,0.001,0.0,0,0,63.54,65.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,690.0,0.0,0.01,0.001,0.0,1,0,68.54,70.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,695.0,0.0,0.01,0.001,0.0,0,0,73.54,75.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,700.0,0.0,0.01,0.001,0.0,16,0,78.54,80.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,705.0,0.0,0.01,0.001,0.0,1,0,83.54,85.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,710.0,0.0,0.01,0.001,0.0,5,0,88.54,90.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:47.000000000",622.67,715.0,0.0,0.01,0.001,0.0,7,0,93.54,95.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841657.4349700002]
["2025-07-09T09:29:59.000000000",622.705,550.0,69.41,71.52,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,491,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,555.0,64.41,66.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,560.0,59.41,61.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,565.0,54.42,56.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,570.0,49.42,51.53,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1500,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,575.0,44.42,46.53,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2697,0,269.9,1325181.8999999997,-1678.189975,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,577.0,42.42,44.53,0.997,0.001,49,0,0.01,0.02,-0.003,0.001,906,0,95.5,1325181.8999999997,-533.6581850000001,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,578.0,41.42,43.53,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1021,0,102.2,1325181.8999999997,-635.1591000000003,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,579.0,40.42,42.53,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,107,0,10.7,1325181.8999999997,-66.629435,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,580.0,39.42,41.53,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,279,0,28.500000000000004,1325181.8999999997,-169.99846500000004,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,581.0,38.42,40.53,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,31,0,3.3000000000000003,1325181.8999999997,-18.058445000000003,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,582.0,37.42,39.53,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,827,0,82.80000000000001,1325181.8999999997,-514.3543300000001,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,583.0,36.42,38.53,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,150,0,15.0,1325181.8999999997,-93.40575000000001,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,584.0,35.42,37.53,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,6004,0,600.7,1325181.8999999997,-3736.8527050000007,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,585.0,34.42,36.54,0.996,0.001,37,0,0.01,0.02,-0.004,0.001,6326,0,636.3000000000001,1325181.8999999997,-3916.191745000001,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,586.0,33.42,35.54,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,1750,0,176.7,1325181.8999999997,-1079.1477650000002,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,587.0,32.43,34.54,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,2082,0,208.29999999999998,1325181.8999999997,-1295.849105,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,588.0,31.43,33.54,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,172,0,17.3,1325181.8999999997,-106.48255500000002,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,589.0,30.43,32.54,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1337,0,133.7,1325181.8999999997,-832.556585,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,590.0,29.43,31.54,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,2836,0,284.7,1325181.8999999997,-1759.1416250000002,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,591.0,28.43,30.54,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,837,0,84.2,1325181.8999999997,-518.0905600000001,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,592.0,27.43,29.54,0.996,0.001,34,0,0.01,0.02,-0.004,0.001,363,0,39.7,1325181.8999999997,-204.869945,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,593.0,26.43,28.54,0.993,0.002,48,0,0.02,0.03,-0.007,0.002,1151,0,239.8,1325181.8999999997,-1373.68723,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,594.0,25.43,27.54,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1402,0,280.8,1325181.8999999997,-1743.5740000000003,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,595.0,24.43,26.54,0.993,0.002,15,0,0.02,0.03,-0.007,0.002,3269,0,656.8000000000001,1325181.8999999997,-4052.56414,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,596.0,23.43,25.55,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,4270,0,856.2000000000002,1325181.8999999997,-5304.201190000001,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,597.0,22.43,24.55,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,4109,0,823.8,1325181.8999999997,-5104.935590000001,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,598.0,21.43,23.55,0.992,0.002,9,0,0.02,0.03,-0.008,0.002,1959,0,393.6,1325181.8999999997,-2428.5495000000005,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,599.0,20.44,22.55,0.992,0.002,15,0,0.02,0.03,-0.008,0.002,1363,0,275.59999999999997,1325181.8999999997,-1678.8126800000002,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,600.0,19.44,20.65,0.992,0.003,91,0,0.02,0.03,-0.008,0.003,5444,0,1660.5,1325181.8999999997,-10000.019595000002,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,601.0,18.44,20.55,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,1439,0,432.6,1325181.8999999997,-2682.6131400000004,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,602.0,17.44,19.55,0.991,0.003,25,0,0.02,0.03,-0.009,0.003,2544,0,770.7,1325181.8999999997,-4705.781685000001,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,603.0,16.44,18.55,0.987,0.004,15,0,0.03,0.04,-0.013,0.004,3750,0,1506.0,1325181.8999999997,-9303.2127,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,604.0,15.44,17.56,0.987,0.005,28,0,0.03,0.04,-0.013,0.005,2653,0,1340.5,1325181.8999999997,-8173.003125,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,605.0,14.45,15.63,0.986,0.005,111,0,0.03,0.04,-0.014,0.005,8230,0,4170.5,1325181.8999999997,-25278.709475000003,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,606.0,13.45,15.56,0.982,0.006,79,0,0.04,0.05,-0.018,0.006,2846,0,1755.0,1325181.8999999997,-10338.148410000002,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,607.0,13.48,13.59,0.981,0.007,163,0,0.04,0.05,-0.019,0.007,2895,0,2140.6,1325181.8999999997,-11908.610420000005,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,608.0,12.49,12.6,0.977,0.009,126,0,0.05,0.06,-0.023,0.009,2369,0,2245.5,1325181.8999999997,-12570.545834999999,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,609.0,11.5,11.63,0.972,0.011,180,0,0.06,0.07,-0.028,0.011,4417,0,5056.699999999999,1325181.8999999997,-29022.411935,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,610.0,10.52,10.62,0.964,0.014,887,0,0.08,0.09,-0.036,0.014,7359,0,11544.4,1325181.8999999997,-56422.054639999995,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,611.0,9.54,9.65,0.955,0.017,228,0,0.1,0.11,-0.045,0.017,4527,0,8083.500000000001,1325181.8999999997,-45509.149515000005,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,612.0,8.57,8.67,0.945,0.021,335,0,0.12,0.13,-0.055,0.021,5012,0,11228.7,1325181.8999999997,-61160.21698500001,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,613.0,7.61,7.71,0.928,0.027,2424,0,0.16,0.17,-0.072,0.027,5723,0,21996.899999999998,1325181.8999999997,-55466.202465,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,614.0,6.66,6.76,0.904,0.034,2362,0,0.22,0.23,-0.096,0.034,7760,0,34414.8,1325181.8999999997,-114286.29406000003,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,615.0,5.74,5.82,0.875,0.043,2315,0,0.29,0.3,-0.125,0.043,12293,0,62814.39999999999,1325181.8999999997,-267174.07106999995,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,616.0,4.86,4.91,0.839,0.054,3049,0,0.39,0.4,-0.161,0.054,5372,0,45473.4,1325181.8999999997,-78113.36061000003,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,617.0,4.0,4.05,0.788,0.067,1756,0,0.52,0.53,-0.213,0.067,6616,0,56092.40000000001,1325181.8999999997,-202765.20210000005,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,618.0,3.2,3.23,0.724,0.081,11627,0,0.7,0.71,-0.276,0.081,7658,0,156208.5,1325181.8999999997,200192.80774500003,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,619.0,2.45,2.48,0.643,0.094,6658,0,0.96,0.97,-0.358,0.094,7129,0,129597.8,1325181.8999999997,-27569.641170000003,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,620.0,1.8,1.81,0.547,0.105,7880,0,1.3,1.32,-0.454,0.105,11184,0,200171.99999999997,1325181.8999999997,-216028.81859999997,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,621.0,1.25,1.27,0.442,0.104,8015,0,1.76,1.77,-0.559,0.105,3904,0,124348.0,1325181.8999999997,263802.7462,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,622.0,0.82,0.84,0.337,0.099,7054,0,2.31,2.34,-0.666,0.1,3357,0,103404.6,1325181.8999999997,225821.47743,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,623.0,0.51,0.52,0.241,0.086,9033,0,2.98,3.04,-0.764,0.088,3599,0,109355.0,1325181.8999999997,286522.76083,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,624.0,0.3,0.31,0.162,0.068,9410,0,3.77,3.83,-0.847,0.071,1557,0,75042.7,1325181.8999999997,329618.305765,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,625.0,0.17,0.18,0.103,0.05,11304,0,4.64,4.69,-0.908,0.052,1242,0,62978.40000000001,1325181.8999999997,311736.08628000005,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,626.0,0.09,0.1,0.062,0.034,9110,0,5.53,5.65,-0.951,0.034,403,0,32344.2,1325181.8999999997,184344.34279000002,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,627.0,0.05,0.06,0.038,0.022,11654,0,6.49,6.62,-0.972,0.018,49,0,25727.0,1325181.8999999997,159104.86373,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,628.0,0.03,0.04,0.024,0.015,6156,0,7.5,7.62,-1.0,0.0,16,0,9234.0,1325181.8999999997,57500.57970000001,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,629.0,0.01,0.02,0.011,0.008,4968,0,8.48,8.62,-1.0,0.0,25,0,3974.4,1325181.8999999997,24748.787520000005,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,630.0,0.01,0.02,0.01,0.007,12456,0,9.5,9.67,-1.0,0.0,25,0,8719.2,1325181.8999999997,54294.894360000006,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,631.0,0.01,0.02,0.01,0.006,1110,0,9.54,11.65,-1.0,0.0,5,0,666.0,1325181.8999999997,4147.215300000001,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,632.0,0.01,0.02,0.009,0.005,1255,0,10.54,12.65,-1.0,0.0,1,0,627.5,1325181.8999999997,3907.473875,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,633.0,0.0,0.01,0.004,0.002,2436,0,11.54,13.65,-1.0,0.0,0,0,487.2,1325181.8999999997,3033.81876,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,634.0,0.0,0.01,0.003,0.002,377,0,12.54,14.65,-1.0,0.0,0,0,75.4,1325181.8999999997,469.5195700000001,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,635.0,0.0,0.01,0.003,0.002,9871,0,14.0,15.65,-1.0,0.0,15,0,1974.2,1325181.8999999997,12293.442110000002,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,636.0,0.0,0.01,0.003,0.002,1810,0,14.54,16.65,-1.0,0.0,0,0,362.0,1325181.8999999997,2254.1921,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,637.0,0.0,0.01,0.003,0.001,558,0,15.54,17.65,-1.0,0.0,0,0,55.800000000000004,1325181.8999999997,347.4693900000001,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,638.0,0.0,0.01,0.003,0.001,160,0,16.54,18.65,-1.0,0.0,0,0,16.0,1325181.8999999997,99.6328,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,639.0,0.0,0.01,0.003,0.001,299,0,17.54,19.65,-1.0,0.0,0,0,29.9,1325181.8999999997,186.188795,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,640.0,0.0,0.01,0.002,0.001,3524,0,18.54,20.65,-1.0,0.0,6,0,352.4,1325181.8999999997,2194.41242,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,641.0,0.0,0.01,0.002,0.001,256,0,19.54,21.65,-1.0,0.0,0,0,25.6,1325181.8999999997,159.41248000000002,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,642.0,0.0,0.01,0.002,0.001,1015,0,20.54,22.65,-1.0,0.0,0,0,101.50000000000001,1325181.8999999997,632.0455750000001,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,643.0,0.0,0.01,0.002,0.001,65,0,21.54,23.65,-1.0,0.0,0,0,6.5,1325181.8999999997,40.47582500000001,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,644.0,0.0,0.01,0.002,0.001,5,0,22.54,24.65,-1.0,0.0,5,0,0.5,1325181.8999999997,3.113525,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,645.0,0.0,0.01,0.002,0.001,1926,0,23.54,25.65,-1.0,0.0,2,0,192.6,1325181.8999999997,1199.3298300000001,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,650.0,0.0,0.01,0.002,0.001,598,0,28.54,30.65,-1.0,0.0,0,0,59.8,1325181.8999999997,372.37759,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,655.0,0.0,0.01,0.002,0.0,6397,0,33.54,35.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,660.0,0.0,0.01,0.001,0.0,2200,0,38.54,40.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,665.0,0.0,0.01,0.001,0.0,12,0,43.54,45.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,670.0,0.0,0.01,0.001,0.0,101,0,48.54,50.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,675.0,0.0,0.01,0.001,0.0,3,0,53.54,55.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,680.0,0.0,0.01,0.001,0.0,0,0,58.54,60.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,685.0,0.0,0.01,0.001,0.0,0,0,63.54,65.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,690.0,0.0,0.01,0.001,0.0,1,0,68.54,70.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,695.0,0.0,0.01,0.001,0.0,0,0,73.54,75.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,700.0,0.0,0.01,0.001,0.0,16,0,78.54,80.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,705.0,0.0,0.01,0.001,0.0,1,0,83.54,85.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,710.0,0.0,0.01,0.001,0.0,5,0,88.54,90.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:29:59.000000000",622.705,715.0,0.0,0.01,0.001,0.0,7,0,93.54,95.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841704.7441549998]
["2025-07-09T09:30:10.000000000",622.835,560.0,62.35,63.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1325181.8999999997,0.0,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,565.0,57.35,58.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1325181.8999999997,0.0,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,570.0,52.35,53.28,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1325181.8999999997,0.0,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,575.0,47.35,48.28,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,2697,0,269.9,1325181.8999999997,-1678.540325,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,577.0,45.6,45.88,0.997,0.001,49,0,0.0,0.01,-0.003,0.001,906,0,95.5,1325181.8999999997,-533.7695950000001,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,578.0,44.6,44.88,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1021,0,102.2,1325181.8999999997,-635.2917000000002,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,579.0,43.6,43.88,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,107,0,10.7,1325181.8999999997,-66.643345,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,580.0,42.6,42.88,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,279,0,28.500000000000004,1325181.8999999997,-170.03395500000002,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,581.0,41.35,42.23,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,31,0,3.3000000000000003,1325181.8999999997,-18.062215000000002,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,582.0,40.35,41.23,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,827,0,82.80000000000001,1325181.8999999997,-514.4617100000002,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,583.0,39.35,40.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,150,0,15.0,1325181.8999999997,-93.42525000000002,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,584.0,38.35,38.88,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,6004,0,600.7,1325181.8999999997,-3737.6328350000003,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,585.0,37.35,37.88,0.996,0.001,37,0,0.0,0.01,-0.004,0.001,6326,0,636.3000000000001,1325181.8999999997,-3917.0093150000007,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,586.0,36.35,36.88,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,1750,1,176.7,1325181.8999999997,-1079.3730550000002,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,587.0,35.35,35.88,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,2082,1,208.29999999999998,1325181.8999999997,-1296.119635,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,588.0,34.35,34.88,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,172,0,17.3,1325181.8999999997,-106.50478500000001,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,589.0,33.35,33.88,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1337,0,133.7,1325181.8999999997,-832.730395,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,590.0,32.35,32.88,0.996,0.001,11,0,0.0,0.01,-0.004,0.001,2836,0,284.7,1325181.8999999997,-1759.5088750000002,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,591.0,31.35,31.88,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,837,0,84.2,1325181.8999999997,-518.1987200000001,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,592.0,30.36,30.88,0.996,0.001,34,0,0.0,0.01,-0.004,0.001,363,0,39.7,1325181.8999999997,-204.912715,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,593.0,29.35,29.88,0.993,0.002,48,0,0.0,0.01,-0.007,0.002,1151,0,239.8,1325181.8999999997,-1373.9740100000001,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,594.0,28.35,28.88,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1402,0,280.8,1325181.8999999997,-1743.938,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,595.0,27.35,27.88,0.993,0.002,15,0,0.0,0.01,-0.007,0.002,3269,1,656.8000000000001,1325181.8999999997,-4053.41018,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,596.0,26.35,26.88,0.993,0.002,11,0,0.0,0.01,-0.007,0.002,4270,1,856.2000000000002,1325181.8999999997,-5305.308530000001,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,597.0,25.33,25.88,0.992,0.002,10,0,0.0,0.01,-0.008,0.002,4109,1,823.8,1325181.8999999997,-5106.001330000001,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,598.0,24.35,24.88,0.992,0.002,9,0,0.0,0.01,-0.008,0.002,1959,50,393.6,1325181.8999999997,-2429.0565000000006,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,599.0,23.35,23.88,0.992,0.002,15,0,0.0,0.01,-0.008,0.002,1363,0,275.59999999999997,1325181.8999999997,-1679.1631600000003,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,600.0,22.35,22.88,0.992,0.003,91,0,0.0,0.01,-0.008,0.003,5444,7,1660.5,1325181.8999999997,-10002.107265,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,601.0,21.36,22.16,0.991,0.003,3,0,0.0,0.01,-0.009,0.003,1439,0,432.6,1325181.8999999997,-2683.17318,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,602.0,20.36,20.88,0.991,0.003,25,0,0.0,0.01,-0.009,0.003,2544,10,770.7,1325181.8999999997,-4706.764095,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,603.0,19.45,19.88,0.987,0.004,15,0,0.0,0.01,-0.013,0.004,3750,0,1506.0,1325181.8999999997,-9305.154900000001,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,604.0,18.45,19.17,0.987,0.005,28,0,0.01,0.01,-0.013,0.005,2653,19,1340.5,1325181.8999999997,-8174.709375,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,605.0,17.66,17.89,0.986,0.005,111,2,0.01,0.02,-0.014,0.005,8230,2,4170.5,1325181.8999999997,-25283.986825,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,606.0,16.45,17.05,0.982,0.006,79,0,0.01,0.02,-0.018,0.006,2846,0,1755.0,1325181.8999999997,-10340.306670000002,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,607.0,15.46,15.89,0.981,0.007,163,0,0.01,0.02,-0.019,0.007,2895,25,2140.6,1325181.8999999997,-11911.096540000004,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,608.0,14.74,14.89,0.977,0.009,126,0,0.01,0.02,-0.023,0.009,2369,16,2245.5,1325181.8999999997,-12573.170145,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,609.0,13.45,14.05,0.972,0.011,180,1,0.01,0.02,-0.028,0.011,4417,83,5056.699999999999,1325181.8999999997,-29028.470845,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,610.0,12.46,12.89,0.964,0.014,887,6,0.01,0.02,-0.036,0.014,7359,29,11544.4,1325181.8999999997,-56433.833679999996,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,611.0,11.77,11.9,0.955,0.017,228,5,0.02,0.03,-0.045,0.017,4527,429,8083.500000000001,1325181.8999999997,-45518.650305,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,612.0,10.77,10.93,0.945,0.021,335,5,0.02,0.03,-0.055,0.021,5012,37,11228.7,1325181.8999999997,-61172.98519500001,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,613.0,9.8,9.92,0.928,0.027,2424,0,0.02,0.03,-0.072,0.027,5723,59,21996.899999999998,1325181.8999999997,-55477.781955,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,614.0,8.79,8.9,0.904,0.034,2362,0,0.03,0.04,-0.096,0.034,7760,61,34414.8,1325181.8999999997,-114310.15322000002,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,615.0,7.8,7.92,0.875,0.043,2315,0,0.04,0.05,-0.125,0.043,12293,366,62814.39999999999,1325181.8999999997,-267229.84809,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,616.0,6.84,6.94,0.839,0.054,3049,301,0.06,0.07,-0.161,0.054,5372,284,45473.4,1325181.8999999997,-78129.66807000003,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,617.0,5.84,5.98,0.788,0.067,1756,322,0.08,0.09,-0.213,0.067,6616,171,56092.40000000001,1325181.8999999997,-202807.53270000007,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,618.0,4.93,5.0,0.724,0.081,11627,3418,0.13,0.14,-0.276,0.081,7658,111,156208.5,1325181.8999999997,200234.60131500004,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,619.0,4.0,4.07,0.643,0.094,6658,3556,0.2,0.21,-0.358,0.094,7129,151,129597.8,1325181.8999999997,-27575.39679,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,620.0,3.11,3.18,0.547,0.105,7880,408,0.31,0.32,-0.454,0.105,11184,269,200171.99999999997,1325181.8999999997,-216073.91819999996,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,621.0,2.3,2.34,0.442,0.104,8015,670,0.49,0.5,-0.559,0.105,3904,456,124348.0,1325181.8999999997,263857.81940000004,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,622.0,1.59,1.6,0.337,0.099,7054,312,0.76,0.79,-0.666,0.1,3357,463,103404.6,1325181.8999999997,225868.62141,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,623.0,0.98,1.0,0.241,0.086,9033,673,1.16,1.19,-0.764,0.088,3599,529,109355.0,1325181.8999999997,286582.57721,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,624.0,0.54,0.55,0.162,0.068,9410,854,1.69,1.76,-0.847,0.071,1557,16,75042.7,1325181.8999999997,329687.119055,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,625.0,0.26,0.28,0.103,0.05,11304,375,2.41,2.48,-0.908,0.052,1242,3,62978.40000000001,1325181.8999999997,311801.16636000003,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,626.0,0.11,0.12,0.062,0.034,9110,133,3.25,3.33,-0.951,0.034,403,0,32344.2,1325181.8999999997,184382.82773000002,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,627.0,0.04,0.05,0.038,0.022,11654,204,4.18,4.28,-0.972,0.018,49,1,25727.0,1325181.8999999997,159138.07951,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,628.0,0.02,0.03,0.024,0.015,6156,40,5.15,5.24,-1.0,0.0,16,1,9234.0,1325181.8999999997,57512.583900000005,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,629.0,0.01,0.02,0.011,0.008,4968,664,6.12,6.43,-1.0,0.0,25,0,3974.4,1325181.8999999997,24753.954240000003,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,630.0,0.0,0.01,0.01,0.007,12456,121,7.11,7.43,-1.0,0.0,25,0,8719.2,1325181.8999999997,54306.22932000001,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,631.0,0.0,0.01,0.01,0.006,1110,0,8.11,8.42,-1.0,0.0,5,0,666.0,1325181.8999999997,4148.0811,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,632.0,0.0,0.01,0.009,0.005,1255,50,9.11,9.42,-1.0,0.0,1,0,627.5,1325181.8999999997,3908.2896250000003,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,633.0,0.0,0.01,0.004,0.002,2436,13,10.11,10.42,-1.0,0.0,0,0,487.2,1325181.8999999997,3034.45212,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,634.0,0.0,0.01,0.003,0.002,377,0,10.97,11.56,-1.0,0.0,0,0,75.4,1325181.8999999997,469.61759000000006,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,635.0,0.0,0.01,0.003,0.002,9871,0,11.96,12.56,-1.0,0.0,15,0,1974.2,1325181.8999999997,12296.008570000002,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,636.0,0.0,0.01,0.003,0.002,1810,0,12.96,13.56,-1.0,0.0,0,0,362.0,1325181.8999999997,2254.6627000000003,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,637.0,0.0,0.01,0.003,0.001,558,0,13.96,14.38,-1.0,0.0,0,0,55.800000000000004,1325181.8999999997,347.5419300000001,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,638.0,0.0,0.01,0.003,0.001,160,0,15.13,15.56,-1.0,0.0,0,0,16.0,1325181.8999999997,99.65360000000001,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,639.0,0.0,0.01,0.003,0.001,299,0,15.96,16.56,-1.0,0.0,0,0,29.9,1325181.8999999997,186.22766500000003,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,640.0,0.0,0.01,0.002,0.001,3524,0,16.96,17.56,-1.0,0.0,6,0,352.4,1325181.8999999997,2194.87054,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,641.0,0.0,0.01,0.002,0.001,256,0,17.79,18.56,-1.0,0.0,0,0,25.6,1325181.8999999997,159.44576,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,642.0,0.0,0.01,0.002,0.001,1015,1,18.79,19.56,-1.0,0.0,0,0,101.50000000000001,1325181.8999999997,632.1775250000001,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,643.0,0.0,0.01,0.002,0.001,65,0,19.79,20.56,-1.0,0.0,0,0,6.5,1325181.8999999997,40.484275000000004,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,644.0,0.0,0.01,0.002,0.001,5,0,20.7,21.65,-1.0,0.0,5,0,0.5,1325181.8999999997,3.1141750000000004,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,645.0,0.0,0.01,0.002,0.001,1926,0,21.7,22.65,-1.0,0.0,2,0,192.6,1325181.8999999997,1199.58021,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,650.0,0.0,0.01,0.002,0.001,598,0,26.72,27.65,-1.0,0.0,0,0,59.8,1325181.8999999997,372.45533000000006,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,655.0,0.0,0.01,0.002,0.0,6397,0,31.72,32.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,660.0,0.0,0.01,0.001,0.0,2200,0,36.72,37.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,665.0,0.0,0.01,0.001,0.0,12,0,41.72,42.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,670.0,0.0,0.01,0.001,0.0,101,0,46.72,47.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,675.0,0.0,0.01,0.001,0.0,3,0,51.72,52.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,680.0,0.0,0.01,0.001,0.0,0,0,56.72,57.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,685.0,0.0,0.01,0.001,0.0,0,0,61.72,62.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,690.0,0.0,0.01,0.001,0.0,1,0,66.72,67.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,695.0,0.0,0.01,0.001,0.0,0,0,71.72,72.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,700.0,0.0,0.01,0.001,0.0,16,0,76.72,77.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,705.0,0.0,0.01,0.001,0.0,1,0,81.72,82.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,710.0,0.0,0.01,0.001,0.0,5,0,86.72,87.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841880.4639849999]
["2025-07-09T09:30:10.000000000",622.835,715.0,0.0,0.01,0.001,0.0,7,50,91.72,92.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841880.4639849999]
["2025-07-09T09:30:22.000000000",622.785,560.0,62.29,63.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1325181.8999999997,0.0,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,565.0,57.36,58.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1325181.8999999997,0.0,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,570.0,52.36,53.25,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1325181.8999999997,0.0,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,575.0,47.29,48.25,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,2697,0,269.9,1325181.8999999997,-1678.405575,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,577.0,45.6,46.25,0.997,0.001,49,0,0.0,0.01,-0.003,0.001,906,0,95.5,1325181.8999999997,-533.726745,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,578.0,44.6,45.25,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1021,0,102.2,1325181.8999999997,-635.2407000000002,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,579.0,43.6,44.25,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,107,1,10.7,1325181.8999999997,-66.63799499999999,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,580.0,42.6,43.18,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,279,2,28.500000000000004,1325181.8999999997,-170.020305,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,581.0,41.73,42.18,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,31,0,3.3000000000000003,1325181.8999999997,-18.060765,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,582.0,40.36,41.25,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,827,0,82.80000000000001,1325181.8999999997,-514.4204100000001,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,583.0,39.65,39.93,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,150,0,15.0,1325181.8999999997,-93.41775,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,584.0,38.73,38.92,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,6004,0,600.7,1325181.8999999997,-3737.332785,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,585.0,37.73,37.92,0.996,0.001,37,0,0.0,0.01,-0.004,0.001,6326,0,636.3000000000001,1325181.8999999997,-3916.694865000001,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,586.0,36.73,36.92,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,1750,1,176.7,1325181.8999999997,-1079.286405,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,587.0,35.73,35.92,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,2082,1,208.29999999999998,1325181.8999999997,-1296.0155849999999,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,588.0,34.73,34.92,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,172,0,17.3,1325181.8999999997,-106.496235,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,589.0,33.73,34.18,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1337,0,133.7,1325181.8999999997,-832.6635449999999,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,590.0,32.73,32.92,0.996,0.001,11,0,0.0,0.01,-0.004,0.001,2836,0,284.7,1325181.8999999997,-1759.3676249999999,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,591.0,31.73,32.18,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,837,0,84.2,1325181.8999999997,-518.15712,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,592.0,30.65,30.93,0.996,0.001,34,0,0.0,0.01,-0.004,0.001,363,0,39.7,1325181.8999999997,-204.896265,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,593.0,29.73,30.18,0.993,0.002,48,0,0.0,0.01,-0.007,0.002,1151,0,239.8,1325181.8999999997,-1373.8637099999999,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,594.0,28.73,29.23,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1402,0,280.8,1325181.8999999997,-1743.798,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,595.0,27.73,28.18,0.993,0.002,15,0,0.0,0.01,-0.007,0.002,3269,1,656.8000000000001,1325181.8999999997,-4053.0847799999997,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,596.0,26.73,26.92,0.993,0.002,11,0,0.0,0.01,-0.007,0.002,4270,1,856.2000000000002,1325181.8999999997,-5304.88263,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,597.0,25.73,25.92,0.992,0.002,10,0,0.0,0.01,-0.008,0.002,4109,1,823.8,1325181.8999999997,-5105.59143,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,598.0,24.73,24.92,0.992,0.002,9,0,0.0,0.01,-0.008,0.002,1959,350,393.6,1325181.8999999997,-2428.8615000000004,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,599.0,23.73,23.92,0.992,0.002,15,0,0.0,0.01,-0.008,0.002,1363,0,275.59999999999997,1325181.8999999997,-1679.0283600000002,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,600.0,22.39,23.19,0.992,0.003,91,0,0.0,0.01,-0.008,0.003,5444,18,1660.5,1325181.8999999997,-10001.304315,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,601.0,21.73,22.16,0.991,0.003,3,0,0.0,0.01,-0.009,0.003,1439,0,432.6,1325181.8999999997,-2682.9577799999993,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,602.0,20.73,20.92,0.991,0.003,25,0,0.0,0.01,-0.009,0.003,2544,14,770.7,1325181.8999999997,-4706.386245,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,603.0,19.74,19.93,0.987,0.004,15,0,0.0,0.01,-0.013,0.004,3750,0,1506.0,1325181.8999999997,-9304.4079,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,604.0,18.74,19.13,0.987,0.005,28,0,0.01,0.01,-0.013,0.005,2653,22,1340.5,1325181.8999999997,-8174.053125,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,605.0,17.66,18.17,0.986,0.005,111,2,0.01,0.02,-0.014,0.005,8230,9,4170.5,1325181.8999999997,-25281.957075000002,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,606.0,16.74,17.05,0.982,0.006,79,0,0.01,0.02,-0.018,0.006,2846,1,1755.0,1325181.8999999997,-10339.47657,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,607.0,15.49,15.93,0.981,0.007,163,0,0.01,0.02,-0.019,0.007,2895,25,2140.6,1325181.8999999997,-11910.140340000002,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,608.0,14.74,14.93,0.977,0.009,126,0,0.01,0.02,-0.023,0.009,2369,16,2245.5,1325181.8999999997,-12572.160794999998,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,609.0,13.49,14.05,0.972,0.011,180,1,0.01,0.02,-0.028,0.011,4417,96,5056.699999999999,1325181.8999999997,-29026.140495,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,610.0,12.7,12.93,0.964,0.014,887,6,0.01,0.02,-0.036,0.014,7359,179,11544.4,1325181.8999999997,-56429.30327999999,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,611.0,11.72,11.87,0.955,0.017,228,5,0.02,0.03,-0.045,0.017,4527,434,8083.500000000001,1325181.8999999997,-45514.996155,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,612.0,10.75,10.88,0.945,0.021,335,5,0.02,0.03,-0.055,0.021,5012,41,11228.7,1325181.8999999997,-61168.07434500001,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,613.0,9.75,9.85,0.928,0.027,2424,2,0.02,0.03,-0.072,0.027,5723,130,21996.899999999998,1325181.8999999997,-55473.328304999995,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,614.0,8.76,8.86,0.904,0.034,2362,0,0.03,0.04,-0.096,0.034,7760,159,34414.8,1325181.8999999997,-114300.97662000003,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,615.0,7.77,7.9,0.875,0.043,2315,30,0.04,0.05,-0.125,0.043,12293,400,62814.39999999999,1325181.8999999997,-267208.39538999996,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,616.0,6.78,6.9,0.839,0.054,3049,304,0.05,0.06,-0.161,0.054,5372,290,45473.4,1325181.8999999997,-78123.39597000003,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,617.0,5.81,5.93,0.788,0.067,1756,322,0.08,0.09,-0.213,0.067,6616,221,56092.40000000001,1325181.8999999997,-202791.25170000002,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,618.0,4.85,4.94,0.724,0.081,11627,3516,0.12,0.13,-0.276,0.081,7658,190,156208.5,1325181.8999999997,200218.52686500002,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,619.0,3.97,4.01,0.643,0.094,6658,3690,0.19,0.2,-0.358,0.094,7129,573,129597.8,1325181.8999999997,-27573.183089999995,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,620.0,3.08,3.12,0.547,0.105,7880,549,0.31,0.32,-0.454,0.105,11184,707,200171.99999999997,1325181.8999999997,-216056.57219999997,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,621.0,2.25,2.3,0.442,0.104,8015,1322,0.49,0.51,-0.559,0.105,3904,856,124348.0,1325181.8999999997,263836.6374,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,622.0,1.55,1.57,0.337,0.099,7054,882,0.77,0.78,-0.666,0.1,3357,796,103404.6,1325181.8999999997,225850.48911,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,623.0,0.96,0.97,0.241,0.086,9033,2381,1.17,1.19,-0.764,0.088,3599,823,109355.0,1325181.8999999997,286559.57091,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,624.0,0.52,0.53,0.162,0.068,9410,2034,1.72,1.77,-0.847,0.071,1557,25,75042.7,1325181.8999999997,329660.65240499994,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,625.0,0.25,0.26,0.103,0.05,11304,1629,2.45,2.52,-0.908,0.052,1242,4,62978.40000000001,1325181.8999999997,311776.13556,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,626.0,0.11,0.12,0.062,0.034,9110,520,3.31,3.4,-0.951,0.034,403,9,32344.2,1325181.8999999997,184368.02583,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,627.0,0.04,0.05,0.038,0.022,11654,286,4.2,4.33,-0.972,0.018,49,1,25727.0,1325181.8999999997,159125.30420999997,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,628.0,0.02,0.03,0.024,0.015,6156,49,5.17,5.31,-1.0,0.0,16,1,9234.0,1325181.8999999997,57507.9669,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,629.0,0.01,0.02,0.011,0.008,4968,672,6.1,6.39,-1.0,0.0,25,0,3974.4,1325181.8999999997,24751.96704,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,630.0,0.0,0.01,0.01,0.007,12456,343,7.12,7.29,-1.0,0.0,25,1,8719.2,1325181.8999999997,54301.86972,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,631.0,0.0,0.01,0.01,0.006,1110,7,8.1,8.29,-1.0,0.0,5,0,666.0,1325181.8999999997,4147.7481,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,632.0,0.0,0.01,0.009,0.005,1255,50,9.09,9.38,-1.0,0.0,1,0,627.5,1325181.8999999997,3907.9758749999996,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,633.0,0.0,0.01,0.004,0.002,2436,13,10.09,10.29,-1.0,0.0,0,0,487.2,1325181.8999999997,3034.2085199999997,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,634.0,0.0,0.01,0.003,0.002,377,0,10.97,11.28,-1.0,0.0,0,0,75.4,1325181.8999999997,469.57989000000003,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,635.0,0.0,0.01,0.003,0.002,9871,0,11.96,12.55,-1.0,0.0,15,0,1974.2,1325181.8999999997,12295.02147,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,636.0,0.0,0.01,0.003,0.002,1810,0,12.96,13.28,-1.0,0.0,0,0,362.0,1325181.8999999997,2254.4817,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,637.0,0.0,0.01,0.003,0.001,558,0,13.96,14.38,-1.0,0.0,0,0,55.800000000000004,1325181.8999999997,347.51403,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,638.0,0.0,0.01,0.003,0.001,160,0,14.91,15.28,-1.0,0.0,0,0,16.0,1325181.8999999997,99.6456,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,639.0,0.0,0.01,0.003,0.001,299,0,15.96,16.28,-1.0,0.0,0,0,29.9,1325181.8999999997,186.212715,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,640.0,0.0,0.01,0.002,0.001,3524,0,16.96,17.29,-1.0,0.0,6,0,352.4,1325181.8999999997,2194.69434,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,641.0,0.0,0.01,0.002,0.001,256,0,17.85,18.61,-1.0,0.0,0,0,25.6,1325181.8999999997,159.43296,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,642.0,0.0,0.01,0.002,0.001,1015,1,18.85,19.53,-1.0,0.0,0,0,101.50000000000001,1325181.8999999997,632.1267750000001,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,643.0,0.0,0.01,0.002,0.001,65,0,19.85,20.53,-1.0,0.0,0,0,6.5,1325181.8999999997,40.481025,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,644.0,0.0,0.01,0.002,0.001,5,0,20.75,21.64,-1.0,0.0,5,0,0.5,1325181.8999999997,3.113925,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,645.0,0.0,0.01,0.002,0.001,1926,0,21.75,22.71,-1.0,0.0,2,0,192.6,1325181.8999999997,1199.48391,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,650.0,0.0,0.01,0.002,0.001,598,0,26.75,27.66,-1.0,0.0,0,0,59.8,1325181.8999999997,372.42543,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,655.0,0.0,0.01,0.002,0.0,6397,0,31.75,32.71,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,660.0,0.0,0.01,0.001,0.0,2200,0,36.75,37.64,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,665.0,0.0,0.01,0.001,0.0,12,0,41.75,42.71,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,670.0,0.0,0.01,0.001,0.0,101,0,46.75,47.71,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,675.0,0.0,0.01,0.001,0.0,3,0,51.75,52.71,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,680.0,0.0,0.01,0.001,0.0,0,0,56.75,57.71,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,685.0,0.0,0.01,0.001,0.0,0,0,61.75,62.71,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,690.0,0.0,0.01,0.001,0.0,1,0,66.75,67.71,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,695.0,0.0,0.01,0.001,0.0,0,0,71.75,72.67,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,700.0,0.0,0.01,0.001,0.0,16,0,76.75,77.64,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,705.0,0.0,0.01,0.001,0.0,1,0,81.75,82.64,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,710.0,0.0,0.01,0.001,0.0,5,0,86.75,87.62,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841812.8794349999]
["2025-07-09T09:30:22.000000000",622.785,715.0,0.0,0.01,0.001,0.0,7,50,91.75,92.64,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841812.8794349999]
["2025-07-09T09:30:33.000000000",622.8,560.0,62.35,63.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1325181.8999999997,0.0,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,565.0,57.36,58.25,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1325181.8999999997,0.0,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,570.0,52.37,53.25,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1325181.8999999997,0.0,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,575.0,47.36,48.25,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,2697,0,269.9,1325181.8999999997,-1678.446,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,577.0,45.74,45.83,0.997,0.001,49,0,0.0,0.01,-0.003,0.001,906,0,95.5,1325181.8999999997,-533.7396,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,578.0,44.73,44.89,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1021,0,102.2,1325181.8999999997,-635.2560000000002,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,579.0,43.73,43.89,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,107,1,10.7,1325181.8999999997,-66.63959999999999,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,580.0,42.6,43.18,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,279,2,28.500000000000004,1325181.8999999997,-170.02439999999999,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,581.0,41.69,42.18,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,31,0,3.3000000000000003,1325181.8999999997,-18.0612,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,582.0,40.69,41.2,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,827,0,82.80000000000001,1325181.8999999997,-514.4328,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,583.0,39.65,39.93,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,150,0,15.0,1325181.8999999997,-93.42,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,584.0,38.69,38.92,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,6004,0,600.7,1325181.8999999997,-3737.4228,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,585.0,37.69,37.92,0.996,0.001,37,0,0.0,0.01,-0.004,0.001,6326,0,636.3000000000001,1325181.8999999997,-3916.7892000000006,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,586.0,36.69,36.92,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,1750,1,176.7,1325181.8999999997,-1079.3124,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,587.0,35.69,35.92,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,2082,1,208.29999999999998,1325181.8999999997,-1296.0467999999998,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,588.0,34.69,34.92,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,172,0,17.3,1325181.8999999997,-106.49879999999999,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,589.0,33.69,34.18,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1337,0,133.7,1325181.8999999997,-832.6835999999998,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,590.0,32.69,32.92,0.996,0.001,11,0,0.0,0.01,-0.004,0.001,2836,0,284.7,1325181.8999999997,-1759.41,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,591.0,31.74,31.89,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,837,0,84.2,1325181.8999999997,-518.1696,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,592.0,30.65,30.93,0.996,0.001,34,0,0.0,0.01,-0.004,0.001,363,0,39.7,1325181.8999999997,-204.9012,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,593.0,29.69,30.18,0.993,0.002,48,0,0.0,0.01,-0.007,0.002,1151,0,239.8,1325181.8999999997,-1373.8968,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,594.0,28.69,28.88,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1402,0,280.8,1325181.8999999997,-1743.8400000000001,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,595.0,27.69,28.18,0.993,0.002,15,0,0.0,0.01,-0.007,0.002,3269,1,656.8000000000001,1325181.8999999997,-4053.1823999999992,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,596.0,26.69,26.92,0.993,0.002,11,0,0.0,0.01,-0.007,0.002,4270,1,856.2000000000002,1325181.8999999997,-5305.0104,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,597.0,25.69,25.92,0.992,0.002,10,0,0.0,0.01,-0.008,0.002,4109,1,823.8,1325181.8999999997,-5105.7144,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,598.0,24.69,24.92,0.992,0.002,9,0,0.0,0.01,-0.008,0.002,1959,350,393.6,1325181.8999999997,-2428.9200000000005,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,599.0,23.69,23.92,0.992,0.002,15,0,0.0,0.01,-0.008,0.002,1363,0,275.59999999999997,1325181.8999999997,-1679.0688,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,600.0,22.6,23.0,0.992,0.003,91,0,0.0,0.01,-0.008,0.003,5444,18,1660.5,1325181.8999999997,-10001.5452,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,601.0,21.69,22.0,0.991,0.003,3,0,0.0,0.01,-0.009,0.003,1439,0,432.6,1325181.8999999997,-2683.0223999999994,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,602.0,20.69,20.92,0.991,0.003,25,0,0.0,0.01,-0.009,0.003,2544,15,770.7,1325181.8999999997,-4706.4996,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,603.0,19.69,19.93,0.987,0.004,15,0,0.0,0.01,-0.013,0.004,3750,0,1506.0,1325181.8999999997,-9304.632,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,604.0,18.7,18.88,0.987,0.005,28,0,0.01,0.01,-0.013,0.005,2653,522,1340.5,1325181.8999999997,-8174.249999999999,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,605.0,17.74,18.05,0.986,0.005,111,2,0.01,0.02,-0.014,0.005,8230,9,4170.5,1325181.8999999997,-25282.565999999995,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,606.0,16.7,17.05,0.982,0.006,79,0,0.01,0.02,-0.018,0.006,2846,1,1755.0,1325181.8999999997,-10339.7256,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,607.0,15.65,15.93,0.981,0.007,163,0,0.01,0.02,-0.019,0.007,2895,25,2140.6,1325181.8999999997,-11910.427200000002,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,608.0,14.7,14.93,0.977,0.009,126,0,0.01,0.02,-0.023,0.009,2369,16,2245.5,1325181.8999999997,-12572.4636,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,609.0,13.65,14.05,0.972,0.011,180,1,0.01,0.02,-0.028,0.011,4417,96,5056.699999999999,1325181.8999999997,-29026.839599999996,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,610.0,12.7,12.93,0.964,0.014,887,6,0.01,0.02,-0.036,0.014,7359,252,11544.4,1325181.8999999997,-56430.662399999994,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,611.0,11.65,11.92,0.955,0.017,228,5,0.02,0.03,-0.045,0.017,4527,450,8083.500000000001,1325181.8999999997,-45516.0924,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,612.0,10.76,10.85,0.945,0.021,335,19,0.02,0.03,-0.055,0.021,5012,45,11228.7,1325181.8999999997,-61169.5476,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,613.0,9.77,9.86,0.928,0.027,2424,2,0.02,0.03,-0.072,0.027,5723,144,21996.899999999998,1325181.8999999997,-55474.664399999994,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,614.0,8.77,8.88,0.904,0.034,2362,0,0.03,0.04,-0.096,0.034,7760,161,34414.8,1325181.8999999997,-114303.72960000004,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,615.0,7.79,7.9,0.875,0.043,2315,32,0.04,0.05,-0.125,0.043,12293,417,62814.39999999999,1325181.8999999997,-267214.83119999996,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,616.0,6.8,6.89,0.839,0.054,3049,304,0.05,0.06,-0.161,0.054,5372,296,45473.4,1325181.8999999997,-78125.27760000003,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,617.0,5.83,5.92,0.788,0.067,1756,322,0.08,0.09,-0.213,0.067,6616,468,56092.40000000001,1325181.8999999997,-202796.13600000003,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,618.0,4.88,4.94,0.724,0.081,11627,3671,0.12,0.13,-0.276,0.081,7658,539,156208.5,1325181.8999999997,200223.3492,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,619.0,3.95,4.02,0.643,0.094,6658,3747,0.19,0.2,-0.358,0.094,7129,654,129597.8,1325181.8999999997,-27573.847199999997,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,620.0,3.06,3.13,0.547,0.105,7880,648,0.3,0.31,-0.454,0.105,11184,1342,200171.99999999997,1325181.8999999997,-216061.77599999995,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,621.0,2.25,2.3,0.442,0.104,8015,1409,0.48,0.49,-0.559,0.105,3904,1401,124348.0,1325181.8999999997,263842.99199999997,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,622.0,1.55,1.56,0.337,0.099,7054,1235,0.76,0.77,-0.666,0.1,3357,1177,103404.6,1325181.8999999997,225855.9288,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,623.0,0.95,0.96,0.241,0.086,9033,3995,1.17,1.18,-0.764,0.088,3599,1233,109355.0,1325181.8999999997,286566.4728,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,624.0,0.52,0.53,0.162,0.068,9410,3040,1.72,1.75,-0.847,0.071,1557,34,75042.7,1325181.8999999997,329668.59239999996,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,625.0,0.25,0.26,0.103,0.05,11304,2433,2.45,2.5,-0.908,0.052,1242,18,62978.40000000001,1325181.8999999997,311783.6448,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,626.0,0.11,0.12,0.062,0.034,9110,933,3.3,3.37,-0.951,0.034,403,9,32344.2,1325181.8999999997,184372.4664,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,627.0,0.04,0.05,0.038,0.022,11654,673,4.19,4.31,-0.972,0.018,49,1,25727.0,1325181.8999999997,159129.13679999998,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,628.0,0.02,0.03,0.024,0.015,6156,50,5.2,5.3,-1.0,0.0,16,4,9234.0,1325181.8999999997,57509.35199999999,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,629.0,0.01,0.02,0.011,0.008,4968,677,6.19,6.39,-1.0,0.0,25,0,3974.4,1325181.8999999997,24752.5632,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,630.0,0.0,0.01,0.01,0.007,12456,986,7.12,7.33,-1.0,0.0,25,1,8719.2,1325181.8999999997,54303.177599999995,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,631.0,0.0,0.01,0.01,0.006,1110,7,8.1,8.32,-1.0,0.0,5,0,666.0,1325181.8999999997,4147.848,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,632.0,0.0,0.01,0.009,0.005,1255,60,9.17,9.38,-1.0,0.0,1,0,627.5,1325181.8999999997,3908.07,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,633.0,0.0,0.01,0.004,0.002,2436,13,10.09,10.3,-1.0,0.0,0,0,487.2,1325181.8999999997,3034.2816,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,634.0,0.0,0.01,0.003,0.002,377,0,11.16,11.31,-1.0,0.0,0,0,75.4,1325181.8999999997,469.5912,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,635.0,0.0,0.01,0.003,0.002,9871,0,12.0,12.4,-1.0,0.0,15,0,1974.2,1325181.8999999997,12295.3176,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,636.0,0.0,0.01,0.003,0.002,1810,0,13.0,13.3,-1.0,0.0,0,0,362.0,1325181.8999999997,2254.5359999999996,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,637.0,0.0,0.01,0.003,0.001,558,0,14.0,14.38,-1.0,0.0,0,0,55.800000000000004,1325181.8999999997,347.5224,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,638.0,0.0,0.01,0.003,0.001,160,0,15.17,15.3,-1.0,0.0,0,0,16.0,1325181.8999999997,99.648,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,639.0,0.0,0.01,0.003,0.001,299,0,16.0,16.3,-1.0,0.0,0,0,29.9,1325181.8999999997,186.2172,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,640.0,0.0,0.01,0.002,0.001,3524,0,17.0,17.28,-1.0,0.0,6,0,352.4,1325181.8999999997,2194.7472,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,641.0,0.0,0.01,0.002,0.001,256,0,18.0,18.4,-1.0,0.0,0,0,25.6,1325181.8999999997,159.4368,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,642.0,0.0,0.01,0.002,0.001,1015,1,19.0,19.4,-1.0,0.0,0,0,101.50000000000001,1325181.8999999997,632.142,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,643.0,0.0,0.01,0.002,0.001,65,0,20.0,20.4,-1.0,0.0,0,0,6.5,1325181.8999999997,40.482,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,644.0,0.0,0.01,0.002,0.001,5,0,21.0,21.4,-1.0,0.0,5,0,0.5,1325181.8999999997,3.114,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,645.0,0.0,0.01,0.002,0.001,1926,0,22.0,22.4,-1.0,0.0,2,0,192.6,1325181.8999999997,1199.5128,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,650.0,0.0,0.01,0.002,0.001,598,0,26.75,27.67,-1.0,0.0,0,0,59.8,1325181.8999999997,372.4344,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,655.0,0.0,0.01,0.002,0.0,6397,0,31.75,32.67,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,660.0,0.0,0.01,0.001,0.0,2200,0,36.75,37.67,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,665.0,0.0,0.01,0.001,0.0,12,0,41.82,42.64,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,670.0,0.0,0.01,0.001,0.0,101,0,46.75,47.67,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,675.0,0.0,0.01,0.001,0.0,3,0,51.75,52.63,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,680.0,0.0,0.01,0.001,0.0,0,0,56.75,57.67,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,685.0,0.0,0.01,0.001,0.0,0,0,61.75,62.64,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,690.0,0.0,0.01,0.001,0.0,1,0,66.75,67.65,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,695.0,0.0,0.01,0.001,0.0,0,0,71.75,72.67,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,700.0,0.0,0.01,0.001,0.0,16,0,76.75,77.67,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,705.0,0.0,0.01,0.001,0.0,1,0,81.75,82.67,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,710.0,0.0,0.01,0.001,0.0,5,0,86.75,87.67,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841833.1547999998]
["2025-07-09T09:30:33.000000000",622.8,715.0,0.0,0.01,0.001,0.0,7,50,91.75,92.63,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841833.1547999998]
["2025-07-09T09:30:46.000000000",622.84,560.0,62.38,63.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1325181.8999999997,0.0,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,565.0,57.38,58.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1325181.8999999997,0.0,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,570.0,52.38,53.28,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1325181.8999999997,0.0,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,575.0,47.38,48.28,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,2697,0,269.9,1325181.8999999997,-1678.5538000000001,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,577.0,45.74,45.89,0.997,0.001,49,0,0.0,0.01,-0.003,0.001,906,0,95.5,1325181.8999999997,-533.7738800000001,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,578.0,44.38,45.28,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1021,0,102.2,1325181.8999999997,-635.2968000000002,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,579.0,43.73,43.89,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,107,1,10.7,1325181.8999999997,-66.64388,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,580.0,42.6,43.18,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,279,2,28.500000000000004,1325181.8999999997,-170.03532000000004,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,581.0,41.69,42.18,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,31,0,3.3000000000000003,1325181.8999999997,-18.06236,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,582.0,40.69,41.2,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,827,0,82.80000000000001,1325181.8999999997,-514.4658400000001,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,583.0,39.65,39.93,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,150,0,15.0,1325181.8999999997,-93.426,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,584.0,38.69,38.92,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,6004,0,600.7,1325181.8999999997,-3737.6628400000004,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,585.0,37.69,37.92,0.996,0.001,37,0,0.0,0.01,-0.004,0.001,6326,0,636.3000000000001,1325181.8999999997,-3917.040760000001,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,586.0,36.69,36.92,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,1750,1,176.7,1325181.8999999997,-1079.38172,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,587.0,35.69,35.92,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,2082,1,208.29999999999998,1325181.8999999997,-1296.13004,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,588.0,34.69,34.92,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,172,0,17.3,1325181.8999999997,-106.50564000000003,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,589.0,33.69,34.18,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1337,0,133.7,1325181.8999999997,-832.73708,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,590.0,32.69,32.92,0.996,0.001,11,0,0.0,0.01,-0.004,0.001,2836,0,284.7,1325181.8999999997,-1759.5230000000001,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,591.0,31.74,31.89,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,837,0,84.2,1325181.8999999997,-518.20288,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,592.0,30.65,30.93,0.996,0.001,34,0,0.0,0.01,-0.004,0.001,363,0,39.7,1325181.8999999997,-204.91436000000002,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,593.0,29.79,29.88,0.993,0.002,48,0,0.0,0.01,-0.007,0.002,1151,0,239.8,1325181.8999999997,-1373.9850400000003,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,594.0,28.69,28.9,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1402,0,280.8,1325181.8999999997,-1743.9520000000002,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,595.0,27.69,28.18,0.993,0.002,15,0,0.0,0.01,-0.007,0.002,3269,1,656.8000000000001,1325181.8999999997,-4053.44272,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,596.0,26.69,26.92,0.993,0.002,11,0,0.0,0.01,-0.007,0.002,4270,1,856.2000000000002,1325181.8999999997,-5305.351120000001,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,597.0,25.69,25.92,0.992,0.002,10,0,0.0,0.01,-0.008,0.002,4109,1,823.8,1325181.8999999997,-5106.0423200000005,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,598.0,24.69,24.92,0.992,0.002,9,0,0.0,0.01,-0.008,0.002,1959,350,393.6,1325181.8999999997,-2429.0760000000005,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,599.0,23.79,23.89,0.992,0.002,15,0,0.0,0.01,-0.008,0.002,1363,0,275.59999999999997,1325181.8999999997,-1679.1766400000001,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,600.0,22.65,23.0,0.992,0.003,91,0,0.0,0.01,-0.008,0.003,5444,18,1660.5,1325181.8999999997,-10002.18756,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,601.0,21.69,22.0,0.991,0.003,3,0,0.0,0.01,-0.009,0.003,1439,0,432.6,1325181.8999999997,-2683.19472,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,602.0,20.79,20.89,0.991,0.003,25,0,0.0,0.01,-0.009,0.003,2544,15,770.7,1325181.8999999997,-4706.80188,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,603.0,19.69,19.93,0.987,0.004,15,0,0.0,0.01,-0.013,0.004,3750,0,1506.0,1325181.8999999997,-9305.2296,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,604.0,18.7,18.9,0.987,0.005,28,0,0.01,0.01,-0.013,0.005,2653,523,1340.5,1325181.8999999997,-8174.775000000001,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,605.0,17.74,18.0,0.986,0.005,111,2,0.01,0.02,-0.014,0.005,8230,9,4170.5,1325181.8999999997,-25284.1898,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,606.0,16.7,16.9,0.982,0.006,79,0,0.01,0.02,-0.018,0.006,2846,1,1755.0,1325181.8999999997,-10340.389680000002,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,607.0,15.65,15.93,0.981,0.007,163,0,0.01,0.02,-0.019,0.007,2895,29,2140.6,1325181.8999999997,-11911.192160000002,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,608.0,14.75,14.93,0.977,0.009,126,0,0.01,0.02,-0.023,0.009,2369,16,2245.5,1325181.8999999997,-12573.27108,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,609.0,13.65,13.91,0.972,0.011,180,1,0.01,0.02,-0.028,0.011,4417,96,5056.699999999999,1325181.8999999997,-29028.703879999997,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,610.0,12.7,12.93,0.964,0.014,887,6,0.01,0.02,-0.036,0.014,7359,253,11544.4,1325181.8999999997,-56434.286720000004,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,611.0,11.65,11.92,0.955,0.017,228,5,0.02,0.03,-0.045,0.017,4527,452,8083.500000000001,1325181.8999999997,-45519.01572000001,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,612.0,10.8,10.92,0.945,0.021,335,20,0.02,0.03,-0.055,0.021,5012,48,11228.7,1325181.8999999997,-61173.47628,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,613.0,9.8,9.92,0.928,0.027,2424,2,0.02,0.03,-0.072,0.027,5723,187,21996.899999999998,1325181.8999999997,-55478.22732,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,614.0,8.81,8.91,0.904,0.034,2362,11,0.03,0.04,-0.096,0.034,7760,184,34414.8,1325181.8999999997,-114311.07088000003,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,615.0,7.81,7.93,0.875,0.043,2315,44,0.04,0.05,-0.125,0.043,12293,495,62814.39999999999,1325181.8999999997,-267231.99336,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,616.0,6.83,6.94,0.839,0.054,3049,304,0.05,0.06,-0.161,0.054,5372,303,45473.4,1325181.8999999997,-78130.29528000003,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,617.0,5.87,5.98,0.788,0.067,1756,325,0.08,0.09,-0.213,0.067,6616,502,56092.40000000001,1325181.8999999997,-202809.16080000007,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,618.0,4.92,4.98,0.724,0.081,11627,3947,0.12,0.13,-0.276,0.081,7658,638,156208.5,1325181.8999999997,200236.20876000004,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,619.0,3.99,4.05,0.643,0.094,6658,3934,0.19,0.2,-0.358,0.094,7129,791,129597.8,1325181.8999999997,-27575.61816,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,620.0,3.1,3.14,0.547,0.105,7880,1179,0.3,0.31,-0.454,0.105,11184,2146,200171.99999999997,1325181.8999999997,-216075.65279999998,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,621.0,2.29,2.32,0.442,0.104,8015,1620,0.47,0.48,-0.559,0.105,3904,1822,124348.0,1325181.8999999997,263859.9376,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,622.0,1.56,1.58,0.337,0.099,7054,1586,0.74,0.75,-0.666,0.1,3357,1417,103404.6,1325181.8999999997,225870.43464000002,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,623.0,0.97,0.98,0.241,0.086,9033,5242,1.14,1.15,-0.764,0.088,3599,1440,109355.0,1325181.8999999997,286584.87784000003,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,624.0,0.53,0.54,0.162,0.068,9410,4157,1.69,1.72,-0.847,0.071,1557,59,75042.7,1325181.8999999997,329689.76572,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,625.0,0.26,0.27,0.103,0.05,11304,2990,2.41,2.46,-0.908,0.052,1242,40,62978.40000000001,1325181.8999999997,311803.6694400001,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,626.0,0.11,0.12,0.062,0.034,9110,1127,3.26,3.33,-0.951,0.034,403,10,32344.2,1325181.8999999997,184384.30792000002,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,627.0,0.04,0.05,0.038,0.022,11654,1234,4.17,4.28,-0.972,0.018,49,9,25727.0,1325181.8999999997,159139.35704,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,628.0,0.02,0.03,0.024,0.015,6156,78,5.15,5.26,-1.0,0.0,16,4,9234.0,1325181.8999999997,57513.045600000005,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,629.0,0.01,0.02,0.011,0.008,4968,741,6.12,6.29,-1.0,0.0,25,0,3974.4,1325181.8999999997,24754.152960000003,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,630.0,0.0,0.01,0.01,0.007,12456,989,7.14,7.33,-1.0,0.0,25,1,8719.2,1325181.8999999997,54306.66528000001,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,631.0,0.0,0.01,0.01,0.006,1110,7,8.1,8.32,-1.0,0.0,5,0,666.0,1325181.8999999997,4148.1144,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,632.0,0.0,0.01,0.009,0.005,1255,60,9.13,9.35,-1.0,0.0,1,0,627.5,1325181.8999999997,3908.3210000000004,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,633.0,0.0,0.01,0.004,0.002,2436,13,10.09,10.3,-1.0,0.0,0,0,487.2,1325181.8999999997,3034.47648,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,634.0,0.0,0.01,0.003,0.002,377,0,11.12,11.31,-1.0,0.0,0,0,75.4,1325181.8999999997,469.6213600000001,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,635.0,0.0,0.01,0.003,0.002,9871,0,12.0,12.35,-1.0,0.0,15,0,1974.2,1325181.8999999997,12296.107280000002,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,636.0,0.0,0.01,0.003,0.002,1810,0,13.0,13.3,-1.0,0.0,0,0,362.0,1325181.8999999997,2254.6808,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,637.0,0.0,0.01,0.003,0.001,558,0,14.0,14.35,-1.0,0.0,0,0,55.800000000000004,1325181.8999999997,347.54472000000004,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,638.0,0.0,0.01,0.003,0.001,160,0,15.11,15.3,-1.0,0.0,0,0,16.0,1325181.8999999997,99.65440000000001,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,639.0,0.0,0.01,0.003,0.001,299,0,16.0,16.3,-1.0,0.0,0,0,29.9,1325181.8999999997,186.22916,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,640.0,0.0,0.01,0.002,0.001,3524,0,17.0,17.28,-1.0,0.0,6,0,352.4,1325181.8999999997,2194.88816,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,641.0,0.0,0.01,0.002,0.001,256,0,18.11,18.35,-1.0,0.0,0,0,25.6,1325181.8999999997,159.44704000000002,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,642.0,0.0,0.01,0.002,0.001,1015,1,19.11,19.35,-1.0,0.0,0,0,101.50000000000001,1325181.8999999997,632.1826000000001,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,643.0,0.0,0.01,0.002,0.001,65,0,19.95,20.35,-1.0,0.0,0,0,6.5,1325181.8999999997,40.4846,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,644.0,0.0,0.01,0.002,0.001,5,0,20.95,21.35,-1.0,0.0,5,0,0.5,1325181.8999999997,3.1142000000000003,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,645.0,0.0,0.01,0.002,0.001,1926,0,21.95,22.35,-1.0,0.0,2,0,192.6,1325181.8999999997,1199.58984,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,650.0,0.0,0.01,0.002,0.001,598,0,26.72,27.62,-1.0,0.0,0,0,59.8,1325181.8999999997,372.45832,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,655.0,0.0,0.01,0.002,0.0,6397,0,31.72,32.62,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,660.0,0.0,0.01,0.001,0.0,2200,0,36.72,37.62,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,665.0,0.0,0.01,0.001,0.0,12,0,41.72,42.62,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,670.0,0.0,0.01,0.001,0.0,101,0,46.72,47.62,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,675.0,0.0,0.01,0.001,0.0,3,0,51.72,52.62,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,680.0,0.0,0.01,0.001,0.0,0,0,56.72,57.62,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,685.0,0.0,0.01,0.001,0.0,0,0,61.72,62.62,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,690.0,0.0,0.01,0.001,0.0,1,0,66.72,67.62,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,695.0,0.0,0.01,0.001,0.0,0,0,71.72,72.62,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,700.0,0.0,0.01,0.001,0.0,16,0,76.72,77.62,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,705.0,0.0,0.01,0.001,0.0,1,0,81.72,82.62,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,710.0,0.0,0.01,0.001,0.0,5,0,86.72,87.62,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841887.2224399998]
["2025-07-09T09:30:46.000000000",622.84,715.0,0.0,0.01,0.001,0.0,7,50,91.72,92.62,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841887.2224399998]
["2025-07-09T09:30:58.000000000",622.905,560.0,62.42,63.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1325181.8999999997,0.0,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,565.0,57.42,58.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1325181.8999999997,0.0,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,570.0,52.42,53.35,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1325181.8999999997,0.0,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,575.0,47.42,48.33,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,2697,0,269.9,1325181.8999999997,-1678.728975,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,577.0,45.74,46.34,0.997,0.001,49,0,0.0,0.01,-0.003,0.001,906,0,95.5,1325181.8999999997,-533.8295850000001,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,578.0,44.74,45.34,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1021,0,102.2,1325181.8999999997,-635.3631000000001,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,579.0,43.73,43.95,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,107,1,10.7,1325181.8999999997,-66.65083499999999,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,580.0,42.6,43.18,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,279,2,28.500000000000004,1325181.8999999997,-170.053065,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,581.0,41.69,42.18,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,31,0,3.3000000000000003,1325181.8999999997,-18.064245,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,582.0,40.69,41.2,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,827,0,82.80000000000001,1325181.8999999997,-514.51953,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,583.0,39.65,39.95,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,150,0,15.0,1325181.8999999997,-93.43574999999998,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,584.0,38.69,38.94,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,6004,0,600.7,1325181.8999999997,-3738.052905,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,585.0,37.69,37.94,0.996,0.001,37,0,0.0,0.01,-0.004,0.001,6326,0,636.3000000000001,1325181.8999999997,-3917.4495450000004,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,586.0,36.69,36.94,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,1750,1,176.7,1325181.8999999997,-1079.494365,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,587.0,35.69,35.94,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,2082,1,208.29999999999998,1325181.8999999997,-1296.265305,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,588.0,34.69,34.94,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,172,0,17.3,1325181.8999999997,-106.51675500000002,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,589.0,33.69,34.18,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1337,4,133.7,1325181.8999999997,-832.823985,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,590.0,32.69,32.95,0.996,0.001,11,0,0.0,0.01,-0.004,0.001,2836,0,284.7,1325181.8999999997,-1759.706625,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,591.0,31.74,31.95,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,837,0,84.2,1325181.8999999997,-518.2569599999999,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,592.0,30.65,30.95,0.996,0.001,34,0,0.0,0.01,-0.004,0.001,363,0,39.7,1325181.8999999997,-204.935745,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,593.0,29.75,29.95,0.993,0.002,48,0,0.0,0.01,-0.007,0.002,1151,0,239.8,1325181.8999999997,-1374.12843,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,594.0,28.69,28.95,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1402,0,280.8,1325181.8999999997,-1744.134,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,595.0,27.69,28.18,0.993,0.002,15,0,0.0,0.01,-0.007,0.002,3269,1,656.8000000000001,1325181.8999999997,-4053.8657399999997,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,596.0,26.69,26.95,0.993,0.002,11,0,0.0,0.01,-0.007,0.002,4270,1,856.2000000000002,1325181.8999999997,-5305.9047900000005,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,597.0,25.69,25.95,0.992,0.002,10,0,0.0,0.01,-0.008,0.002,4109,1,823.8,1325181.8999999997,-5106.5751900000005,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,598.0,24.7,24.95,0.992,0.002,9,0,0.0,0.01,-0.008,0.002,1959,350,393.6,1325181.8999999997,-2429.3295000000003,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,599.0,23.75,23.95,0.992,0.002,15,0,0.0,0.01,-0.008,0.002,1363,0,275.59999999999997,1325181.8999999997,-1679.35188,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,600.0,22.7,22.95,0.992,0.003,91,10,0.0,0.01,-0.008,0.003,5444,18,1660.5,1325181.8999999997,-10003.231395,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,601.0,21.7,22.0,0.991,0.003,3,0,0.0,0.01,-0.009,0.003,1439,0,432.6,1325181.8999999997,-2683.47474,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,602.0,20.75,20.95,0.991,0.003,25,0,0.0,0.01,-0.009,0.003,2544,15,770.7,1325181.8999999997,-4707.293085,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,603.0,19.7,19.95,0.987,0.004,15,0,0.0,0.01,-0.013,0.004,3750,0,1506.0,1325181.8999999997,-9306.2007,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,604.0,18.7,18.95,0.987,0.005,28,0,0.01,0.01,-0.013,0.005,2653,523,1340.5,1325181.8999999997,-8175.628125,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,605.0,17.74,18.0,0.986,0.005,111,2,0.01,0.02,-0.014,0.005,8230,14,4170.5,1325181.8999999997,-25286.828475,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,606.0,16.7,16.95,0.982,0.006,79,0,0.01,0.02,-0.018,0.006,2846,1,1755.0,1325181.8999999997,-10341.46881,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,607.0,15.7,15.95,0.981,0.007,163,0,0.01,0.02,-0.019,0.007,2895,39,2140.6,1325181.8999999997,-11912.435220000001,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,608.0,14.83,14.95,0.977,0.009,126,0,0.01,0.02,-0.023,0.009,2369,20,2245.5,1325181.8999999997,-12574.583235,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,609.0,13.7,13.95,0.972,0.011,180,1,0.01,0.02,-0.028,0.011,4417,140,5056.699999999999,1325181.8999999997,-29031.733334999997,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,610.0,12.83,12.97,0.964,0.014,887,6,0.01,0.02,-0.036,0.014,7359,263,11544.4,1325181.8999999997,-56440.17623999999,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,611.0,11.7,11.96,0.955,0.017,228,5,0.02,0.03,-0.045,0.017,4527,460,8083.500000000001,1325181.8999999997,-45523.766115,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,612.0,10.87,10.96,0.945,0.021,335,20,0.02,0.03,-0.055,0.021,5012,77,11228.7,1325181.8999999997,-61179.860385,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,613.0,9.87,9.96,0.928,0.027,2424,2,0.02,0.03,-0.072,0.027,5723,192,21996.899999999998,1325181.8999999997,-55484.01706499999,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,614.0,8.89,8.96,0.904,0.034,2362,11,0.03,0.04,-0.096,0.034,7760,187,34414.8,1325181.8999999997,-114323.00046000002,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,615.0,7.91,7.98,0.875,0.043,2315,45,0.04,0.05,-0.125,0.043,12293,508,62814.39999999999,1325181.8999999997,-267259.88187,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,616.0,6.92,6.99,0.839,0.054,3049,316,0.05,0.06,-0.161,0.054,5372,381,45473.4,1325181.8999999997,-78138.44901000003,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,617.0,5.93,6.0,0.788,0.067,1756,335,0.08,0.09,-0.213,0.067,6616,524,56092.40000000001,1325181.8999999997,-202830.32610000003,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,618.0,4.98,5.05,0.724,0.081,11627,4064,0.11,0.12,-0.276,0.081,7658,979,156208.5,1325181.8999999997,200257.105545,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,619.0,4.05,4.1,0.643,0.094,6658,4047,0.18,0.19,-0.358,0.094,7129,867,129597.8,1325181.8999999997,-27578.495969999996,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,620.0,3.15,3.2,0.547,0.105,7880,1288,0.28,0.29,-0.454,0.105,11184,2735,200171.99999999997,1325181.8999999997,-216098.20259999996,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,621.0,2.33,2.36,0.442,0.104,8015,1725,0.45,0.46,-0.559,0.105,3904,2200,124348.0,1325181.8999999997,263887.4742,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,622.0,1.6,1.63,0.337,0.099,7054,1948,0.71,0.72,-0.666,0.1,3357,1717,103404.6,1325181.8999999997,225894.00663,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,623.0,1.01,1.02,0.241,0.086,9033,6100,1.1,1.11,-0.764,0.088,3599,1665,109355.0,1325181.8999999997,286614.78602999996,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,624.0,0.55,0.56,0.162,0.068,9410,5059,1.65,1.68,-0.847,0.071,1557,80,75042.7,1325181.8999999997,329724.17236499995,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,625.0,0.27,0.28,0.103,0.05,11304,3494,2.36,2.4,-0.908,0.052,1242,146,62978.40000000001,1325181.8999999997,311836.20948,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,626.0,0.12,0.13,0.062,0.034,9110,1513,3.2,3.26,-0.951,0.034,403,10,32344.2,1325181.8999999997,184403.55039000002,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,627.0,0.04,0.05,0.038,0.022,11654,1479,4.12,4.2,-0.972,0.018,49,12,25727.0,1325181.8999999997,159155.96493,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,628.0,0.02,0.03,0.024,0.015,6156,98,5.09,5.18,-1.0,0.0,16,4,9234.0,1325181.8999999997,57519.047699999996,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,629.0,0.01,0.02,0.011,0.008,4968,745,6.08,6.29,-1.0,0.0,25,0,3974.4,1325181.8999999997,24756.736319999996,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,630.0,0.0,0.01,0.01,0.007,12456,995,7.07,7.2,-1.0,0.0,25,1,8719.2,1325181.8999999997,54312.332760000005,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,631.0,0.0,0.01,0.01,0.006,1110,50,8.06,8.17,-1.0,0.0,5,0,666.0,1325181.8999999997,4148.5473,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,632.0,0.0,0.01,0.009,0.005,1255,60,9.07,9.3,-1.0,0.0,1,0,627.5,1325181.8999999997,3908.7288750000002,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,633.0,0.0,0.01,0.004,0.002,2436,13,10.07,10.3,-1.0,0.0,0,0,487.2,1325181.8999999997,3034.79316,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,634.0,0.0,0.01,0.003,0.002,377,0,11.06,11.18,-1.0,0.0,0,0,75.4,1325181.8999999997,469.67037000000005,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,635.0,0.0,0.01,0.003,0.002,9871,0,12.0,12.18,-1.0,0.0,15,0,1974.2,1325181.8999999997,12297.39051,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,636.0,0.0,0.01,0.003,0.002,1810,0,13.0,13.3,-1.0,0.0,0,0,362.0,1325181.8999999997,2254.9161,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,637.0,0.0,0.01,0.003,0.001,558,0,14.0,14.18,-1.0,0.0,0,0,55.800000000000004,1325181.8999999997,347.58099000000004,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,638.0,0.0,0.01,0.003,0.001,160,0,15.06,15.3,-1.0,0.0,0,0,16.0,1325181.8999999997,99.6648,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,639.0,0.0,0.01,0.003,0.001,299,0,16.0,16.3,-1.0,0.0,0,0,29.9,1325181.8999999997,186.248595,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,640.0,0.0,0.01,0.002,0.001,3524,0,17.0,17.28,-1.0,0.0,6,0,352.4,1325181.8999999997,2195.1172199999996,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,641.0,0.0,0.01,0.002,0.001,256,0,18.06,18.3,-1.0,0.0,0,0,25.6,1325181.8999999997,159.46368,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,642.0,0.0,0.01,0.002,0.001,1015,1,19.06,19.3,-1.0,0.0,0,0,101.50000000000001,1325181.8999999997,632.2485750000001,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,643.0,0.0,0.01,0.002,0.001,65,0,19.9,20.3,-1.0,0.0,0,0,6.5,1325181.8999999997,40.488825,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,644.0,0.0,0.01,0.002,0.001,5,0,20.9,21.3,-1.0,0.0,5,0,0.5,1325181.8999999997,3.114525,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,645.0,0.0,0.01,0.002,0.001,1926,0,21.9,22.3,-1.0,0.0,2,0,192.6,1325181.8999999997,1199.71503,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,650.0,0.0,0.01,0.002,0.001,598,0,26.65,27.58,-1.0,0.0,0,0,59.8,1325181.8999999997,372.49719,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,655.0,0.0,0.01,0.002,0.0,6397,0,31.65,32.58,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,660.0,0.0,0.01,0.001,0.0,2200,0,36.66,37.58,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,665.0,0.0,0.01,0.001,0.0,12,0,41.65,42.58,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,670.0,0.0,0.01,0.001,0.0,101,0,46.65,47.57,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,675.0,0.0,0.01,0.001,0.0,3,0,51.65,52.58,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,680.0,0.0,0.01,0.001,0.0,0,0,56.65,57.58,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,685.0,0.0,0.01,0.001,0.0,0,0,61.65,62.58,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,690.0,0.0,0.01,0.001,0.0,1,0,66.65,67.58,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,695.0,0.0,0.01,0.001,0.0,0,0,71.65,72.58,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,700.0,0.0,0.01,0.001,0.0,16,0,76.65,77.58,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,705.0,0.0,0.01,0.001,0.0,1,0,81.65,82.58,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,710.0,0.0,0.01,0.001,0.0,5,0,86.65,87.58,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841975.082355]
["2025-07-09T09:30:58.000000000",622.905,715.0,0.0,0.01,0.001,0.0,7,50,91.65,92.58,-1.0,0.0,0,0,0.0,1325181.8999999997,0.0,841975.082355]
["2025-07-09T09:31:09.000000000",623.025,565.0,57.5,58.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,570.0,52.5,53.45,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,575.0,47.5,48.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2697,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,577.0,45.9,46.38,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,906,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,578.0,44.9,45.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,579.0,43.9,44.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,580.0,42.6,43.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,279,2,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,581.0,41.69,42.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,582.0,40.69,41.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,583.0,39.5,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,584.0,38.9,39.38,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6004,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,585.0,37.83,38.03,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,6326,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,586.0,36.84,37.35,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,587.0,35.79,36.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2082,1,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,588.0,34.84,35.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,589.0,33.69,34.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1337,4,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,590.0,32.83,33.03,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2836,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,591.0,31.83,32.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,837,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,592.0,30.84,31.03,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,593.0,29.84,30.03,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1313258.4000000001,-717.1017750000001,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,594.0,28.9,29.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1313258.4000000001,-873.4810500000001,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,595.0,27.69,28.18,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3269,1,326.90000000000003,1313258.4000000001,-2036.6687250000002,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,596.0,26.69,27.03,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,1,427.00000000000006,1313258.4000000001,-2660.3167500000004,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,597.0,25.69,26.04,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1313258.4000000001,-2560.009725,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,598.0,24.75,25.1,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1959,350,195.9,1313258.4000000001,-1220.505975,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,599.0,23.8,24.1,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,300,136.3,1313258.4000000001,-849.1830750000001,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,600.0,22.8,23.1,1.0,0.0,91,10,0.0,0.01,-0.002,0.001,5444,18,544.4,1313258.4000000001,-3391.7481000000002,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,601.0,21.8,22.1,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1439,0,143.9,1313258.4000000001,-896.5329750000001,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,602.0,20.8,21.1,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2544,15,254.4,1313258.4000000001,-1584.9756,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,603.0,19.8,20.1,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3750,0,375.0,1313258.4000000001,-2336.34375,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,604.0,18.8,19.1,1.0,0.0,28,0,0.01,0.01,-0.004,0.002,2653,527,530.6,1313258.4000000001,-3305.77065,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,605.0,17.88,18.1,1.0,0.0,111,2,0.01,0.02,-0.006,0.002,8230,14,1646.0,1313258.4000000001,-10254.9915,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,606.0,16.8,17.05,1.0,0.0,79,0,0.01,0.02,-0.007,0.003,2846,1,853.8000000000001,1313258.4000000001,-5319.38745,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,607.0,15.8,16.1,1.0,0.0,163,0,0.01,0.02,-0.007,0.003,2895,59,868.5,1313258.4000000001,-5410.972125,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,608.0,14.94,15.1,1.0,0.0,126,0,0.01,0.02,-0.007,0.003,2369,20,710.7,1313258.4000000001,-4427.838675,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,609.0,13.8,14.1,1.0,0.0,180,1,0.01,0.02,-0.008,0.004,4417,140,1766.8,1313258.4000000001,-11007.605699999998,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,610.0,12.8,13.1,1.0,0.0,887,6,0.01,0.02,-0.008,0.004,7359,367,2943.6,1313258.4000000001,-18339.3639,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,611.0,11.8,12.1,1.0,0.0,228,5,0.02,0.03,-0.013,0.006,4527,495,2716.2,1313258.4000000001,-16922.60505,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,612.0,10.93,11.06,1.0,0.0,335,20,0.02,0.03,-0.014,0.007,5012,81,3508.4000000000005,1313258.4000000001,-21858.209100000004,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,613.0,9.93,10.05,1.0,0.0,2424,2,0.02,0.03,-0.015,0.008,5723,200,4578.4,1313258.4000000001,-28524.576599999997,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,614.0,8.95,9.06,1.0,0.0,2362,12,0.03,0.04,-0.021,0.011,7760,194,8536.0,1313258.4000000001,-53181.414,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,615.0,7.97,8.06,0.953,0.004,2315,63,0.04,0.05,-0.028,0.015,12293,680,19365.499999999996,1313258.4000000001,-109113.48337500001,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,616.0,7.05,7.08,0.95,0.01,3049,328,0.05,0.06,-0.036,0.02,5372,430,13793.0,1313258.4000000001,-47941.77374999999,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,617.0,6.01,6.11,0.938,0.023,1756,340,0.07,0.08,-0.054,0.029,6616,916,23225.2,1313258.4000000001,-94373.3349,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,618.0,5.08,5.14,0.92,0.036,11627,4084,0.11,0.12,-0.074,0.041,7658,1045,73255.0,1313258.4000000001,65164.67684999996,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,619.0,4.14,4.2,0.886,0.056,6658,4065,0.17,0.18,-0.111,0.058,7129,918,78633.0,1313258.4000000001,-25315.997850000007,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,620.0,3.25,3.3,0.831,0.08,7880,1484,0.27,0.28,-0.168,0.082,11184,3500,154748.80000000002,1313258.4000000001,-178613.79120000007,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,621.0,2.4,2.43,0.747,0.108,8015,1952,0.43,0.44,-0.253,0.109,3904,2284,129115.59999999999,1313258.4000000001,274183.3341,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,622.0,1.65,1.68,0.634,0.135,7054,2224,0.68,0.69,-0.366,0.135,3357,2604,140548.5,1313258.4000000001,310948.66237499996,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,623.0,1.03,1.05,0.493,0.151,9033,7712,1.05,1.06,-0.507,0.151,3599,1918,190743.19999999998,1313258.4000000001,511213.19535,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,624.0,0.57,0.58,0.339,0.145,9410,6489,1.58,1.6,-0.66,0.144,1557,109,158865.8,1313258.4000000001,710399.2720499998,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,625.0,0.28,0.3,0.205,0.114,11304,4387,2.31,2.33,-0.795,0.114,1242,189,143024.4,1313258.4000000001,714652.0406999999,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,626.0,0.12,0.13,0.107,0.075,9110,1624,3.15,3.17,-0.893,0.076,403,14,71387.8,1313258.4000000001,406599.82154999994,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,627.0,0.05,0.06,0.053,0.043,11654,1746,4.03,4.14,-0.947,0.043,49,27,50322.9,1313258.4000000001,310898.82037499995,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,628.0,0.02,0.03,0.026,0.023,6156,106,5.0,5.11,-0.974,0.023,16,4,14195.599999999999,1313258.4000000001,87983.59049999999,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,629.0,0.01,0.02,0.015,0.014,4968,775,5.97,6.2,-0.985,0.014,25,0,6990.2,1313258.4000000001,43114.57605,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,630.0,0.0,0.01,0.006,0.006,12456,1360,6.9,7.2,-0.994,0.006,25,1,7488.600000000001,1313258.4000000001,46468.94265,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,631.0,0.0,0.01,0.005,0.005,1110,150,7.97,8.17,-0.995,0.005,5,0,557.5,1313258.4000000001,3442.213125,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,632.0,0.0,0.01,0.005,0.004,1255,60,8.99,9.2,-0.995,0.004,1,0,502.4,1313258.4000000001,3125.0934,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,633.0,0.0,0.01,0.004,0.003,2436,13,9.98,10.2,-0.996,0.003,0,0,730.8,1313258.4000000001,4553.0667,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,634.0,0.0,0.01,0.004,0.003,377,0,10.9,11.2,-0.996,0.003,0,0,113.1,1313258.4000000001,704.6412749999998,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,635.0,0.0,0.01,0.004,0.002,9871,0,11.96,12.18,-0.996,0.002,15,0,1977.2000000000003,1313258.4000000001,12281.0688,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,636.0,0.0,0.01,0.003,0.002,1810,0,12.98,13.2,-0.997,0.002,0,0,362.0,1313258.4000000001,2255.3505,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,637.0,0.0,0.01,0.003,0.002,558,0,13.98,14.18,-0.997,0.002,0,0,111.60000000000001,1313258.4000000001,695.2959,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,638.0,0.0,0.01,0.003,0.002,160,0,14.95,15.2,-0.997,0.002,0,0,32.0,1313258.4000000001,199.368,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,639.0,0.0,0.01,0.003,0.002,299,0,15.95,16.2,-0.997,0.002,0,0,59.8,1313258.4000000001,372.56895,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,640.0,0.0,0.01,0.003,0.001,3524,0,16.96,17.2,-0.997,0.001,6,0,353.0,1313258.4000000001,2191.80195,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,641.0,0.0,0.01,0.003,0.001,256,0,17.85,18.2,-0.997,0.001,0,0,25.6,1313258.4000000001,159.4944,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,642.0,0.0,0.01,0.003,0.001,1015,1,18.86,19.2,-0.997,0.001,0,0,101.50000000000001,1313258.4000000001,632.3703750000001,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,643.0,0.0,0.01,0.002,0.001,65,0,19.85,20.2,-0.998,0.001,0,0,6.5,1313258.4000000001,40.496625,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,644.0,0.0,0.01,0.002,0.001,5,0,20.85,21.2,-0.998,0.001,5,0,1.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,645.0,0.0,0.01,0.002,0.001,1926,0,21.85,22.2,-0.998,0.001,2,0,192.79999999999998,1313258.4000000001,1198.7001,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,650.0,0.0,0.01,0.002,0.001,598,0,26.55,27.5,-0.998,0.001,0,0,59.8,1313258.4000000001,372.56895,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,655.0,0.0,0.01,0.002,0.001,6397,0,31.59,32.5,-0.998,0.001,0,0,639.7,1313258.4000000001,3985.4909250000005,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,660.0,0.0,0.01,0.001,0.0,2200,0,36.59,37.5,-0.998,0.0,0,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,665.0,0.0,0.01,0.001,0.0,12,0,41.55,42.5,-0.999,0.0,0,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,670.0,0.0,0.01,0.001,0.0,101,0,46.55,47.5,-0.999,0.0,0,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,675.0,0.0,0.01,0.001,0.0,3,0,51.55,52.5,-0.999,0.0,0,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,680.0,0.0,0.01,0.001,0.0,0,0,56.55,57.5,-0.999,0.0,0,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,685.0,0.0,0.01,0.001,0.0,0,0,61.62,62.5,-0.999,0.0,0,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,690.0,0.0,0.01,0.001,0.0,1,0,66.55,67.5,-0.999,0.0,0,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,695.0,0.0,0.01,0.001,0.0,0,0,71.55,72.5,-0.999,0.0,0,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,700.0,0.0,0.01,0.001,0.0,16,0,76.55,77.5,-0.999,0.0,0,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,705.0,0.0,0.01,0.001,0.0,1,0,81.62,82.5,-0.999,0.0,0,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,710.0,0.0,0.01,0.001,0.0,5,0,86.55,87.5,-0.999,0.0,0,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:09.000000000",623.025,715.0,0.0,0.01,0.001,0.0,7,50,91.55,92.5,-0.999,0.0,0,0,0.0,1313258.4000000001,0.0,2864798.5392]
["2025-07-09T09:31:21.000000000",623.055,565.0,57.6,58.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,570.0,52.6,53.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,575.0,47.6,48.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2697,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,577.0,45.67,46.52,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,906,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,578.0,44.67,45.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,579.0,43.67,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,580.0,43.01,43.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,279,2,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,581.0,41.69,42.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,582.0,40.69,41.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,583.0,39.88,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,584.0,38.88,39.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6004,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,585.0,38.01,38.52,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,6326,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,586.0,36.84,37.35,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,587.0,35.79,36.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2082,1,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,588.0,34.77,35.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,589.0,33.88,34.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1337,4,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,590.0,32.89,33.2,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2836,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,591.0,31.83,32.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,837,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,592.0,30.82,31.19,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,593.0,29.82,30.19,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1305674.6000000006,-717.136305,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,594.0,29.01,29.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1305674.6000000006,-873.5231100000001,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,595.0,28.01,28.48,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3269,1,326.90000000000003,1305674.6000000006,-2036.766795,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,596.0,27.02,27.52,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,1,427.00000000000006,1305674.6000000006,-2660.44485,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,597.0,26.02,26.19,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1305674.6000000006,-2560.1329949999995,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,598.0,24.7,25.2,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1959,350,195.9,1305674.6000000006,-1220.564745,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,599.0,24.02,24.23,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,300,136.3,1305674.6000000006,-849.223965,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,600.0,22.95,23.2,1.0,0.0,91,10,0.0,0.01,-0.002,0.001,5444,18,544.4,1305674.6000000006,-3391.9114199999995,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,601.0,21.95,22.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1439,1,143.9,1305674.6000000006,-896.576145,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,602.0,21.03,21.19,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2544,15,254.4,1305674.6000000006,-1585.0519199999999,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,603.0,19.95,20.19,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3750,4,375.0,1305674.6000000006,-2336.4562499999997,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,604.0,18.95,19.2,1.0,0.0,28,0,0.01,0.01,-0.004,0.002,2653,630,530.6,1305674.6000000006,-3305.92983,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,605.0,17.95,18.3,1.0,0.0,111,2,0.01,0.02,-0.006,0.002,8230,114,1646.0,1305674.6000000006,-10255.485299999998,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,606.0,16.95,17.2,1.0,0.0,79,0,0.01,0.02,-0.007,0.003,2846,1,853.8000000000001,1305674.6000000006,-5319.643590000001,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,607.0,15.95,16.19,1.0,0.0,163,0,0.01,0.02,-0.007,0.003,2895,60,868.5,1305674.6000000006,-5411.232674999999,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,608.0,15.02,15.25,1.0,0.0,126,0,0.01,0.02,-0.007,0.003,2369,35,710.7,1305674.6000000006,-4428.051885,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,609.0,13.95,14.2,1.0,0.0,180,1,0.01,0.02,-0.008,0.004,4417,140,1766.8,1305674.6000000006,-11008.135739999998,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,610.0,12.93,13.3,1.0,0.0,887,6,0.01,0.02,-0.008,0.004,7359,394,2943.6,1305674.6000000006,-18340.24698,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,611.0,11.95,12.3,1.0,0.0,228,5,0.02,0.03,-0.013,0.006,4527,495,2716.2,1305674.6000000006,-16923.419909999997,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,612.0,11.03,11.12,1.0,0.0,335,20,0.02,0.03,-0.014,0.007,5012,85,3508.4000000000005,1305674.6000000006,-21859.26162,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,613.0,10.04,10.13,1.0,0.0,2424,2,0.02,0.03,-0.015,0.008,5723,209,4578.4,1305674.6000000006,-28525.950119999998,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,614.0,9.04,9.14,1.0,0.0,2362,12,0.03,0.04,-0.021,0.011,7760,203,8536.0,1305674.6000000006,-53183.974799999996,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,615.0,8.05,8.14,0.954,0.004,2315,83,0.04,0.05,-0.027,0.015,12293,771,19365.499999999996,1305674.6000000006,-109118.737425,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,616.0,7.07,7.15,0.952,0.01,3049,338,0.05,0.06,-0.035,0.02,5372,466,13793.0,1305674.6000000006,-47944.082249999985,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,617.0,6.1,6.18,0.943,0.02,1756,340,0.07,0.08,-0.049,0.027,6616,1003,21375.2,1305674.6000000006,-89415.86915999999,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,618.0,5.11,5.2,0.927,0.034,11627,4193,0.1,0.11,-0.069,0.038,7658,1172,68632.20000000001,1305674.6000000006,64993.35927,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,619.0,4.19,4.24,0.894,0.052,6658,4179,0.16,0.17,-0.105,0.055,7129,1086,73831.1,1305674.6000000006,-28585.140345000007,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,620.0,3.28,3.33,0.843,0.076,7880,1549,0.25,0.26,-0.156,0.077,11184,3692,146004.8,1305674.6000000006,-163419.84984,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,621.0,2.45,2.49,0.765,0.104,8015,2099,0.41,0.41,-0.231,0.104,3904,2527,123957.6,1305674.6000000006,266383.42692,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,622.0,1.7,1.72,0.656,0.131,7054,2610,0.65,0.67,-0.341,0.131,3357,2906,136384.1,1305674.6000000006,301749.897885,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,623.0,1.08,1.09,0.519,0.149,9033,9178,1.02,1.04,-0.478,0.149,3599,2181,188216.8,1305674.6000000006,504466.44962999993,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,624.0,0.6,0.61,0.365,0.148,9410,8596,1.55,1.57,-0.633,0.149,1557,137,162467.3,1305674.6000000006,723171.8387849999,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,625.0,0.3,0.31,0.223,0.121,11304,5492,2.22,2.27,-0.776,0.122,1242,208,151930.8,1305674.6000000006,757796.8742999998,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,626.0,0.14,0.15,0.121,0.082,9110,2225,3.05,3.12,-0.879,0.083,403,19,78046.9,1305674.6000000006,444593.979405,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,627.0,0.05,0.06,0.054,0.046,11654,2709,3.95,4.05,-0.946,0.046,49,28,53833.799999999996,1305674.6000000006,332605.45064999996,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,628.0,0.02,0.03,0.026,0.024,6156,248,4.93,5.02,-0.974,0.024,16,7,14812.8,1305674.6000000006,91813.3848,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,629.0,0.01,0.02,0.015,0.014,4968,1639,5.87,6.1,-0.984,0.014,25,0,6990.2,1305674.6000000006,43116.65211000001,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,630.0,0.0,0.01,0.006,0.006,12456,1393,6.84,7.0,-0.994,0.006,25,1,7488.600000000001,1305674.6000000006,46471.18022999999,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,631.0,0.0,0.01,0.005,0.005,1110,151,7.82,8.0,-0.995,0.005,5,0,557.5,1305674.6000000006,3442.3788749999994,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,632.0,0.0,0.01,0.005,0.004,1255,60,8.82,9.05,-0.995,0.004,1,0,502.4,1305674.6000000006,3125.2438800000004,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,633.0,0.0,0.01,0.004,0.003,2436,28,9.72,10.0,-0.996,0.003,0,0,730.8,1305674.6000000006,4553.28594,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,634.0,0.0,0.01,0.004,0.003,377,0,10.83,11.0,-0.996,0.003,0,0,113.1,1305674.6000000006,704.6752049999999,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,635.0,0.0,0.01,0.004,0.003,9871,0,11.83,11.99,-0.996,0.003,15,0,2965.8,1305674.6000000006,18422.49024,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,636.0,0.0,0.01,0.003,0.002,1810,0,12.83,13.0,-0.996,0.002,0,0,362.0,1305674.6000000006,2255.4590999999996,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,637.0,0.0,0.01,0.003,0.002,558,0,13.75,14.05,-0.997,0.002,0,0,111.60000000000001,1305674.6000000006,695.32938,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,638.0,0.0,0.01,0.003,0.002,160,0,14.82,15.05,-0.997,0.002,0,0,32.0,1305674.6000000006,199.3776,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,639.0,0.0,0.01,0.003,0.002,299,0,15.82,16.05,-0.997,0.002,0,0,59.8,1305674.6000000006,372.58689,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,640.0,0.0,0.01,0.003,0.001,3524,0,16.83,17.0,-0.997,0.001,6,0,353.0,1305674.6000000006,2191.90749,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,641.0,0.0,0.01,0.003,0.001,256,0,17.86,18.05,-0.997,0.001,0,0,25.6,1305674.6000000006,159.50207999999998,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,642.0,0.0,0.01,0.003,0.001,1015,1,18.7,19.05,-0.997,0.001,0,0,101.50000000000001,1305674.6000000006,632.400825,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,643.0,0.0,0.01,0.002,0.001,65,0,19.7,20.1,-0.998,0.001,0,0,6.5,1305674.6000000006,40.498574999999995,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,644.0,0.0,0.01,0.002,0.001,5,0,20.7,21.1,-0.998,0.001,5,0,1.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,645.0,0.0,0.01,0.002,0.001,1926,0,21.7,22.1,-0.998,0.001,2,0,192.79999999999998,1305674.6000000006,1198.75782,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,650.0,0.0,0.01,0.002,0.001,598,0,26.48,27.43,-0.998,0.001,0,0,59.8,1305674.6000000006,372.58689,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,655.0,0.0,0.01,0.002,0.001,6397,0,31.48,32.43,-0.998,0.001,0,0,639.7,1305674.6000000006,3985.682835,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,660.0,0.0,0.01,0.001,0.0,2200,0,36.48,37.4,-0.998,0.0,0,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,665.0,0.0,0.01,0.001,0.0,12,0,41.48,42.43,-0.999,0.0,0,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,670.0,0.0,0.01,0.001,0.0,101,0,46.48,47.43,-0.999,0.0,0,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,675.0,0.0,0.01,0.001,0.0,3,0,51.48,52.43,-0.999,0.0,0,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,680.0,0.0,0.01,0.001,0.0,0,0,56.48,57.43,-0.999,0.0,0,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,685.0,0.0,0.01,0.001,0.0,0,0,61.48,62.43,-0.999,0.0,0,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,690.0,0.0,0.01,0.001,0.0,1,0,66.48,67.36,-0.999,0.0,0,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,695.0,0.0,0.01,0.001,0.0,0,0,71.48,72.43,-0.999,0.0,0,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,700.0,0.0,0.01,0.001,0.0,16,0,76.48,77.43,-0.999,0.0,0,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,705.0,0.0,0.01,0.001,0.0,1,0,81.48,82.43,-0.999,0.0,0,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,710.0,0.0,0.01,0.001,0.0,5,0,86.48,87.43,-0.999,0.0,0,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:21.000000000",623.055,715.0,0.0,0.01,0.001,0.0,7,50,91.48,92.43,-0.999,0.0,0,0,0.0,1305674.6000000006,0.0,2983341.85764]
["2025-07-09T09:31:32.000000000",623.215,565.0,57.73,58.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,570.0,52.73,53.66,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,575.0,47.73,48.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2697,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,577.0,45.73,46.66,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,906,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,578.0,44.73,45.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,579.0,43.73,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,580.0,42.73,43.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,279,2,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,581.0,41.74,42.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,582.0,40.74,41.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,583.0,39.74,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,584.0,38.74,39.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6004,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,585.0,37.75,38.66,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,6326,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,586.0,36.74,37.25,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,587.0,35.74,36.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2082,1,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,588.0,34.74,35.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,589.0,33.74,34.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1337,4,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,590.0,32.74,33.26,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2836,1,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,591.0,31.74,32.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,837,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,592.0,30.74,31.68,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,593.0,29.75,30.26,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1310988.3000000005,-717.3204650000001,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,594.0,28.75,29.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1310988.3000000005,-873.7474300000002,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,595.0,27.74,28.69,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3269,1,326.90000000000003,1310988.3000000005,-2037.2898350000003,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,596.0,26.74,27.69,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,1,427.00000000000006,1310988.3000000005,-2661.1280500000007,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,597.0,25.74,26.69,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1310988.3000000005,-2560.790435,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,598.0,24.74,25.67,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1959,350,195.9,1310988.3000000005,-1220.878185,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,599.0,24.0,24.4,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,300,136.3,1310988.3000000005,-849.4420450000001,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,600.0,23.0,23.4,1.0,0.0,91,10,0.0,0.01,-0.002,0.001,5444,18,544.4,1310988.3000000005,-3392.78246,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,601.0,22.0,22.4,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1439,1,143.9,1310988.3000000005,-896.806385,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,602.0,21.0,21.4,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2544,15,254.4,1310988.3000000005,-1585.4589600000002,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,603.0,20.0,20.4,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3750,4,375.0,1310988.3000000005,-2337.05625,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,604.0,19.0,19.4,1.0,0.0,28,0,0.01,0.01,-0.004,0.002,2653,730,530.6,1310988.3000000005,-3306.7787900000003,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,605.0,18.0,18.4,1.0,0.0,111,2,0.01,0.02,-0.006,0.002,8230,119,1646.0,1310988.3000000005,-10258.1189,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,606.0,17.0,17.4,1.0,0.0,79,0,0.01,0.02,-0.007,0.003,2846,1,853.8000000000001,1310988.3000000005,-5321.00967,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,607.0,16.0,16.4,1.0,0.0,163,0,0.01,0.02,-0.007,0.003,2895,60,868.5,1310988.3000000005,-5412.622275000001,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,608.0,15.06,15.4,1.0,0.0,126,0,0.01,0.02,-0.007,0.003,2369,35,710.7,1310988.3000000005,-4429.189005,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,609.0,14.0,14.4,1.0,0.0,180,1,0.01,0.02,-0.008,0.004,4417,140,1766.8,1310988.3000000005,-11010.962620000002,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,610.0,13.0,13.4,1.0,0.0,887,15,0.01,0.02,-0.008,0.004,7359,395,2943.6,1310988.3000000005,-18344.95674,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,611.0,12.05,12.4,1.0,0.0,228,5,0.02,0.03,-0.013,0.006,4527,495,2716.2,1310988.3000000005,-16927.76583,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,612.0,11.15,11.29,1.0,0.0,335,20,0.02,0.03,-0.014,0.007,5012,86,3508.4000000000005,1310988.3000000005,-21864.875060000006,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,613.0,10.15,10.31,1.0,0.0,2424,2,0.02,0.03,-0.015,0.008,5723,399,4578.4,1310988.3000000005,-28533.27556,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,614.0,9.15,9.3,1.0,0.0,2362,12,0.03,0.04,-0.021,0.011,7760,312,8536.0,1310988.3000000005,-53197.6324,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,615.0,8.17,8.31,0.955,0.004,2315,93,0.04,0.05,-0.027,0.015,12293,828,19365.499999999996,1310988.3000000005,-109146.759025,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,616.0,7.18,7.32,0.952,0.01,3049,340,0.05,0.06,-0.035,0.019,5372,524,13255.8,1310988.3000000005,-44608.483270000004,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,617.0,6.2,6.34,0.944,0.02,1756,342,0.07,0.08,-0.048,0.027,6616,1055,21375.2,1310988.3000000005,-89438.83108000002,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,618.0,5.24,5.36,0.928,0.033,11627,4295,0.1,0.11,-0.068,0.037,7658,1328,66703.7,1310988.3000000005,62536.50917500002,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,619.0,4.32,4.39,0.899,0.051,6658,4208,0.15,0.16,-0.1,0.053,7129,1294,71739.5,1310988.3000000005,-23856.046985,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,620.0,3.42,3.47,0.849,0.074,7880,1743,0.24,0.25,-0.151,0.075,11184,4315,142192.0,1310988.3000000005,-159343.61119999998,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,621.0,2.57,2.6,0.775,0.102,8015,2181,0.38,0.39,-0.226,0.102,3904,2898,121573.79999999999,1310988.3000000005,261327.76022999999,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,622.0,1.82,1.83,0.668,0.13,7054,3273,0.61,0.62,-0.332,0.13,3357,3301,135343.0,1310988.3000000005,299523.36115,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,623.0,1.16,1.18,0.532,0.148,9033,10340,0.96,0.97,-0.468,0.149,3599,2472,187313.5,1310988.3000000005,498966.4950950001,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,624.0,0.67,0.68,0.378,0.15,9410,10012,1.46,1.48,-0.622,0.15,1557,233,164505.0,1310988.3000000005,734116.10925,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,625.0,0.34,0.35,0.234,0.125,11304,6706,2.12,2.16,-0.766,0.125,1242,214,156825.0,1310988.3000000005,783848.66625,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,626.0,0.15,0.16,0.123,0.085,9110,2504,2.93,2.98,-0.877,0.085,403,20,80860.5,1310988.3000000005,461238.305425,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,627.0,0.06,0.07,0.062,0.05,11654,2943,3.84,3.9,-0.938,0.05,49,29,58515.00000000001,1310988.3000000005,361620.50375000003,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,628.0,0.03,0.04,0.034,0.029,6156,786,4.77,4.91,-0.966,0.029,16,7,17898.8,1310988.3000000005,110969.66290000001,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,629.0,0.01,0.02,0.016,0.015,4968,1673,5.6,6.0,-0.984,0.015,25,0,7489.5,1310988.3000000005,46208.276175000006,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,630.0,0.0,0.01,0.006,0.006,12456,1413,6.6,7.0,-0.994,0.006,25,1,7488.600000000001,1310988.3000000005,46483.113990000005,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,631.0,0.0,0.01,0.005,0.005,1110,154,7.6,8.0,-0.995,0.005,5,0,557.5,1310988.3000000005,3443.2628750000003,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,632.0,0.0,0.01,0.005,0.004,1255,60,8.65,9.0,-0.995,0.004,1,0,502.4,1310988.3000000005,3126.046440000001,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,633.0,0.0,0.01,0.004,0.003,2436,28,9.6,10.0,-0.996,0.003,0,0,730.8,1310988.3000000005,4554.45522,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,634.0,0.0,0.01,0.004,0.003,377,0,10.6,11.0,-0.996,0.003,0,0,113.1,1310988.3000000005,704.856165,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,635.0,0.0,0.01,0.004,0.003,9871,0,11.6,12.0,-0.996,0.003,15,0,2965.8,1310988.3000000005,18427.22112,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,636.0,0.0,0.01,0.003,0.002,1810,0,12.6,13.0,-0.996,0.002,0,0,362.0,1310988.3000000005,2256.0383,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,637.0,0.0,0.01,0.003,0.002,558,0,13.6,14.0,-0.997,0.002,0,0,111.60000000000001,1310988.3000000005,695.5079400000001,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,638.0,0.0,0.01,0.003,0.002,160,0,14.64,15.0,-0.997,0.002,0,0,32.0,1310988.3000000005,199.42880000000002,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,639.0,0.0,0.01,0.003,0.002,299,0,15.6,16.0,-0.997,0.002,0,0,59.8,1310988.3000000005,372.68257,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,640.0,0.0,0.01,0.003,0.001,3524,0,16.6,17.0,-0.997,0.001,6,0,353.0,1310988.3000000005,2192.47037,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,641.0,0.0,0.01,0.003,0.001,256,0,17.6,18.0,-0.997,0.001,0,0,25.6,1310988.3000000005,159.54304000000002,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,642.0,0.0,0.01,0.003,0.001,1015,1,18.6,19.0,-0.997,0.001,0,0,101.50000000000001,1310988.3000000005,632.5632250000001,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,643.0,0.0,0.01,0.002,0.001,65,0,19.6,20.0,-0.997,0.001,0,0,6.5,1310988.3000000005,40.508975,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,644.0,0.0,0.01,0.002,0.001,5,0,20.6,21.0,-0.998,0.001,5,0,1.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,645.0,0.0,0.01,0.002,0.001,1926,0,21.6,22.0,-0.998,0.001,2,0,192.79999999999998,1310988.3000000005,1199.06566,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,650.0,0.0,0.01,0.002,0.001,598,1,26.34,27.27,-0.998,0.001,0,0,59.8,1310988.3000000005,372.68257,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,655.0,0.0,0.01,0.002,0.001,6397,0,31.34,32.27,-0.998,0.001,0,0,639.7,1310988.3000000005,3986.7063550000003,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,660.0,0.0,0.01,0.001,0.0,2200,0,36.34,37.27,-0.998,0.0,0,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,665.0,0.0,0.01,0.001,0.0,12,0,41.34,42.27,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,670.0,0.0,0.01,0.001,0.0,101,0,46.34,47.27,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,675.0,0.0,0.01,0.001,0.0,3,0,51.34,52.27,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,680.0,0.0,0.01,0.001,0.0,0,0,56.34,57.27,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,685.0,0.0,0.01,0.001,0.0,0,0,61.34,62.27,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,690.0,0.0,0.01,0.001,0.0,1,0,66.34,67.26,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,695.0,0.0,0.01,0.001,0.0,0,0,71.34,72.27,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,700.0,0.0,0.01,0.001,0.0,16,0,76.34,77.27,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,705.0,0.0,0.01,0.001,0.0,1,0,81.34,82.27,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,710.0,0.0,0.01,0.001,0.0,5,0,86.34,87.27,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:32.000000000",623.215,715.0,0.0,0.01,0.001,0.0,7,50,91.34,92.26,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3085068.184105]
["2025-07-09T09:31:44.000000000",623.165,565.0,57.69,58.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,570.0,52.69,53.62,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,575.0,47.69,48.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2697,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,577.0,45.69,46.62,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,906,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,578.0,44.69,45.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,579.0,43.69,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,580.0,42.73,43.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,279,2,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,581.0,41.7,42.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,582.0,40.69,41.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,583.0,39.74,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,584.0,38.74,39.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6004,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,585.0,37.75,38.64,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,6326,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,586.0,36.74,37.24,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,587.0,36.11,36.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2082,1,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,588.0,34.74,35.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,589.0,33.74,34.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1337,4,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,590.0,32.74,33.26,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2836,1,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,591.0,31.74,32.24,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,837,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,592.0,30.74,31.24,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,593.0,29.75,30.26,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1310988.3000000005,-717.2629150000001,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,594.0,28.68,29.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1310988.3000000005,-873.6773300000001,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,595.0,27.73,28.62,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3269,1,326.90000000000003,1310988.3000000005,-2037.126385,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,596.0,26.75,27.61,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,1,427.00000000000006,1310988.3000000005,-2660.9145500000004,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,597.0,25.74,26.62,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1310988.3000000005,-2560.5849849999995,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,598.0,24.74,25.62,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1959,350,195.9,1310988.3000000005,-1220.780235,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,599.0,24.0,24.22,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,300,136.3,1310988.3000000005,-849.3738950000001,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,600.0,23.0,23.35,1.0,0.0,91,10,0.0,0.01,-0.002,0.001,5444,18,544.4,1310988.3000000005,-3392.5102599999996,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,601.0,22.0,22.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1439,1,143.9,1310988.3000000005,-896.734435,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,602.0,21.0,21.35,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2544,15,254.4,1310988.3000000005,-1585.33176,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,603.0,20.0,20.4,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3750,4,375.0,1310988.3000000005,-2336.86875,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,604.0,19.0,19.4,1.0,0.0,28,0,0.01,0.01,-0.004,0.002,2653,935,530.6,1310988.3000000005,-3306.51349,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,605.0,18.0,18.4,1.0,0.0,111,2,0.01,0.02,-0.006,0.002,8230,120,1646.0,1310988.3000000005,-10257.2959,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,606.0,17.0,17.4,1.0,0.0,79,0,0.01,0.02,-0.007,0.003,2846,382,853.8000000000001,1310988.3000000005,-5320.58277,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,607.0,16.0,16.4,1.0,0.0,163,0,0.01,0.02,-0.007,0.003,2895,60,868.5,1310988.3000000005,-5412.188025,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,608.0,15.03,15.4,1.0,0.0,126,0,0.01,0.02,-0.007,0.003,2369,35,710.7,1310988.3000000005,-4428.833655,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,609.0,14.05,14.4,1.0,0.0,180,1,0.01,0.02,-0.008,0.004,4417,141,1766.8,1310988.3000000005,-11010.07922,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,610.0,13.05,13.4,1.0,0.0,887,15,0.01,0.02,-0.008,0.004,7359,395,2943.6,1310988.3000000005,-18343.48494,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,611.0,12.0,12.4,1.0,0.0,228,5,0.02,0.03,-0.013,0.006,4527,536,2716.2,1310988.3000000005,-16926.40773,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,612.0,11.12,11.23,1.0,0.0,335,21,0.02,0.03,-0.014,0.007,5012,88,3508.4000000000005,1310988.3000000005,-21863.120860000003,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,613.0,10.12,10.24,1.0,0.0,2424,2,0.02,0.03,-0.015,0.008,5723,401,4578.4,1310988.3000000005,-28530.986359999995,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,614.0,9.12,9.23,1.0,0.0,2362,22,0.03,0.04,-0.021,0.011,7760,344,8536.0,1310988.3000000005,-53193.3644,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,615.0,8.14,8.24,0.955,0.004,2315,104,0.04,0.05,-0.027,0.015,12293,871,19365.499999999996,1310988.3000000005,-109138.00227499999,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,616.0,7.15,7.24,0.952,0.01,3049,351,0.05,0.06,-0.035,0.019,5372,542,13255.8,1310988.3000000005,-44604.90437,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,617.0,6.17,6.27,0.944,0.02,1756,343,0.07,0.08,-0.048,0.027,6616,1090,21375.2,1310988.3000000005,-89431.65548,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,618.0,5.21,5.29,0.928,0.033,11627,4424,0.1,0.11,-0.068,0.037,7658,1815,66703.7,1310988.3000000005,62531.49192500002,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,619.0,4.27,4.33,0.899,0.051,6658,4232,0.15,0.16,-0.1,0.053,7129,1311,71739.5,1310988.3000000005,-23854.133034999995,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,620.0,3.36,3.41,0.849,0.074,7880,1830,0.24,0.25,-0.151,0.075,11184,4803,142192.0,1310988.3000000005,-159330.82719999997,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,621.0,2.53,2.55,0.775,0.102,8015,2305,0.39,0.4,-0.226,0.102,3904,3006,121573.79999999999,1310988.3000000005,261306.79412999997,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,622.0,1.77,1.8,0.668,0.13,7054,3559,0.63,0.64,-0.332,0.13,3357,3901,135343.0,1310988.3000000005,299499.33064999996,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,623.0,1.13,1.14,0.532,0.148,9033,11629,0.99,1.0,-0.468,0.149,3599,2833,187313.5,1310988.3000000005,498926.463445,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,624.0,0.65,0.66,0.378,0.15,9410,12118,1.49,1.52,-0.622,0.15,1557,273,164505.0,1310988.3000000005,734057.21175,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,625.0,0.33,0.34,0.234,0.125,11304,8527,2.16,2.21,-0.766,0.125,1242,408,156825.0,1310988.3000000005,783785.77875,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,626.0,0.15,0.16,0.123,0.085,9110,3282,2.98,3.03,-0.877,0.085,403,20,80860.5,1310988.3000000005,461201.30067499995,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,627.0,0.06,0.07,0.062,0.05,11654,3414,3.87,3.96,-0.938,0.05,49,33,58515.00000000001,1310988.3000000005,361591.49125,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,628.0,0.03,0.04,0.034,0.029,6156,835,4.83,4.94,-0.966,0.029,16,8,17898.8,1310988.3000000005,110960.7599,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,629.0,0.01,0.02,0.016,0.015,4968,1681,5.65,6.0,-0.984,0.015,25,0,7489.5,1310988.3000000005,46204.568925,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,630.0,0.0,0.01,0.006,0.006,12456,1618,6.65,6.91,-0.994,0.006,25,1,7488.600000000001,1310988.3000000005,46479.38469,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,631.0,0.0,0.01,0.005,0.005,1110,154,7.79,8.0,-0.995,0.005,5,0,557.5,1310988.3000000005,3442.986625,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,632.0,0.0,0.01,0.005,0.004,1255,60,8.79,9.0,-0.995,0.004,1,0,502.4,1310988.3000000005,3125.7956400000003,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,633.0,0.0,0.01,0.004,0.003,2436,28,9.81,10.0,-0.996,0.003,0,0,730.8,1310988.3000000005,4554.08982,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,634.0,0.0,0.01,0.004,0.003,377,0,10.65,11.0,-0.996,0.003,0,0,113.1,1310988.3000000005,704.7996149999999,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,635.0,0.0,0.01,0.004,0.003,9871,380,11.65,12.0,-0.996,0.003,15,0,2965.8,1310988.3000000005,18425.74272,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,636.0,0.0,0.01,0.003,0.002,1810,0,12.65,13.0,-0.996,0.002,0,0,362.0,1310988.3000000005,2255.8572999999997,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,637.0,0.0,0.01,0.003,0.002,558,0,13.65,14.0,-0.997,0.002,0,0,111.60000000000001,1310988.3000000005,695.4521400000001,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,638.0,0.0,0.01,0.003,0.002,160,0,14.65,15.0,-0.997,0.002,0,0,32.0,1310988.3000000005,199.4128,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,639.0,0.0,0.01,0.003,0.002,299,0,15.65,16.0,-0.997,0.002,0,0,59.8,1310988.3000000005,372.65266999999994,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,640.0,0.0,0.01,0.003,0.001,3524,0,16.65,17.0,-0.997,0.001,6,0,353.0,1310988.3000000005,2192.29447,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,641.0,0.0,0.01,0.003,0.001,256,0,17.65,17.92,-0.997,0.001,0,0,25.6,1310988.3000000005,159.53024,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,642.0,0.0,0.01,0.003,0.001,1015,1,18.65,19.0,-0.997,0.001,0,0,101.50000000000001,1310988.3000000005,632.5124750000001,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,643.0,0.0,0.01,0.002,0.001,65,0,19.65,20.0,-0.997,0.001,0,0,6.5,1310988.3000000005,40.505725,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,644.0,0.0,0.01,0.002,0.001,5,0,20.65,21.0,-0.998,0.001,5,0,1.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,645.0,0.0,0.01,0.002,0.001,1926,0,21.65,22.05,-0.998,0.001,2,0,192.79999999999998,1310988.3000000005,1198.96946,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,650.0,0.0,0.01,0.002,0.001,598,1,26.38,27.31,-0.998,0.001,0,0,59.8,1310988.3000000005,372.65266999999994,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,655.0,0.0,0.01,0.002,0.001,6397,0,31.38,32.31,-0.998,0.001,0,0,639.7,1310988.3000000005,3986.386505,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,660.0,0.0,0.01,0.001,0.0,2200,0,36.38,37.31,-0.998,0.0,0,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,665.0,0.0,0.01,0.001,0.0,12,0,41.38,42.31,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,670.0,0.0,0.01,0.001,0.0,101,0,46.38,47.31,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,675.0,0.0,0.01,0.001,0.0,3,0,51.38,52.31,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,680.0,0.0,0.01,0.001,0.0,0,0,56.38,57.31,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,685.0,0.0,0.01,0.001,0.0,0,0,61.38,62.31,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,690.0,0.0,0.01,0.001,0.0,1,0,66.38,67.31,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,695.0,0.0,0.01,0.001,0.0,0,0,71.38,72.31,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,700.0,0.0,0.01,0.001,0.0,16,0,76.38,77.31,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,705.0,0.0,0.01,0.001,0.0,1,0,81.38,82.31,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,710.0,0.0,0.01,0.001,0.0,5,0,86.38,87.31,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:44.000000000",623.165,715.0,0.0,0.01,0.001,0.0,7,50,91.38,92.31,-0.999,0.0,0,0,0.0,1310988.3000000005,0.0,3084820.6717550005]
["2025-07-09T09:31:55.000000000",623.185,565.0,57.73,58.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,570.0,52.73,53.63,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,575.0,47.73,48.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2697,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,577.0,45.73,46.25,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,906,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,578.0,44.73,45.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,579.0,43.73,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,580.0,42.73,43.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,279,2,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,581.0,42.12,42.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,582.0,41.12,41.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,583.0,39.74,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,584.0,38.74,39.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6004,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,585.0,37.75,38.64,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,6326,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,586.0,36.74,37.26,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,587.0,36.09,36.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2082,1,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,588.0,34.74,35.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,589.0,33.74,34.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1337,4,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,590.0,32.74,33.26,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2836,1,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,591.0,31.74,32.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,837,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,592.0,30.74,31.26,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,593.0,29.75,30.26,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1306798.6000000003,-717.285935,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,594.0,29.13,29.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1306798.6000000003,-873.70537,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,595.0,27.73,28.62,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3269,1,326.90000000000003,1306798.6000000003,-2037.191765,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,596.0,26.75,27.61,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,1,427.00000000000006,1306798.6000000003,-2660.99995,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,597.0,25.74,26.62,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1306798.6000000003,-2560.6671649999994,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,598.0,24.74,25.62,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1959,350,195.9,1306798.6000000003,-1220.819415,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,599.0,24.0,24.26,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,300,136.3,1306798.6000000003,-849.401155,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,600.0,23.0,23.35,1.0,0.0,91,10,0.0,0.01,-0.002,0.001,5444,18,544.4,1306798.6000000003,-3392.6191399999993,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,601.0,22.0,22.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1439,1,143.9,1306798.6000000003,-896.763215,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,602.0,21.0,21.35,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2544,15,254.4,1306798.6000000003,-1585.38264,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,603.0,20.0,20.35,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3750,7,375.0,1306798.6000000003,-2336.94375,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,604.0,19.05,19.4,1.0,0.0,28,0,0.01,0.01,-0.004,0.002,2653,935,530.6,1306798.6000000003,-3306.61961,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,605.0,18.05,18.4,1.0,0.0,111,2,0.01,0.02,-0.006,0.002,8230,120,1646.0,1306798.6000000003,-10257.6251,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,606.0,17.05,17.4,1.0,0.0,79,0,0.01,0.02,-0.007,0.003,2846,382,853.8000000000001,1306798.6000000003,-5320.75353,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,607.0,16.05,16.4,1.0,0.0,163,0,0.01,0.02,-0.007,0.003,2895,60,868.5,1306798.6000000003,-5412.361725,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,608.0,15.14,15.4,1.0,0.0,126,0,0.01,0.02,-0.007,0.003,2369,35,710.7,1306798.6000000003,-4428.975795,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,609.0,14.05,14.4,1.0,0.0,180,1,0.01,0.02,-0.008,0.004,4417,150,1766.8,1306798.6000000003,-11010.432579999999,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,610.0,13.05,13.4,1.0,0.0,887,15,0.01,0.02,-0.008,0.004,7359,403,2943.6,1306798.6000000003,-18344.07366,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,611.0,12.05,12.4,1.0,0.0,228,5,0.02,0.03,-0.013,0.006,4527,576,2716.2,1306798.6000000003,-16926.950969999998,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,612.0,11.15,11.26,1.0,0.0,335,21,0.02,0.03,-0.014,0.007,5012,88,3508.4000000000005,1306798.6000000003,-21863.82254,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,613.0,10.15,10.24,1.0,0.0,2424,2,0.02,0.03,-0.015,0.008,5723,426,4578.4,1306798.6000000003,-28531.902039999994,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,614.0,9.16,9.24,1.0,0.0,2362,42,0.03,0.04,-0.021,0.011,7760,362,8536.0,1306798.6000000003,-53195.071599999996,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,615.0,8.17,8.25,0.954,0.003,2315,104,0.04,0.05,-0.027,0.015,12293,951,19133.999999999996,1306798.6000000003,-110584.17825,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,616.0,7.18,7.26,0.951,0.01,3049,352,0.05,0.06,-0.035,0.019,5372,594,13255.8,1306798.6000000003,-44606.335929999994,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,617.0,6.21,6.29,0.943,0.02,1756,368,0.07,0.08,-0.048,0.027,6616,1102,21375.2,1306798.6000000003,-89434.52571999999,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,618.0,5.22,5.3,0.927,0.033,11627,4447,0.1,0.11,-0.068,0.038,7658,2281,67469.5,1306798.6000000003,57761.148095,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,619.0,4.29,4.33,0.898,0.051,6658,4303,0.15,0.16,-0.1,0.053,7129,1613,71739.5,1306798.6000000003,-23854.898615,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,620.0,3.4,3.45,0.848,0.074,7880,1870,0.24,0.25,-0.152,0.076,11184,5158,143310.4,1306798.6000000003,-166305.64183999994,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,621.0,2.56,2.59,0.771,0.102,8015,2396,0.39,0.4,-0.229,0.103,3904,3102,121964.19999999998,1306798.6000000003,258882.26633,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,622.0,1.79,1.81,0.664,0.13,7054,3682,0.62,0.63,-0.336,0.13,3357,4101,135343.0,1306798.6000000003,299508.94284999993,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,623.0,1.15,1.16,0.528,0.148,9033,12402,0.98,0.99,-0.472,0.148,3599,3107,186953.6,1306798.6000000003,501185.31892000005,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,624.0,0.66,0.67,0.375,0.148,9410,13298,1.48,1.5,-0.624,0.148,1557,339,162311.59999999998,1306798.6000000003,724293.0271399999,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,625.0,0.34,0.35,0.232,0.123,11304,9517,2.15,2.19,-0.768,0.123,1242,409,154315.80000000002,1306798.6000000003,771269.9588099999,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,626.0,0.15,0.16,0.127,0.085,9110,3678,2.96,3.01,-0.873,0.085,403,22,80860.5,1306798.6000000003,461216.1025749999,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,627.0,0.06,0.07,0.061,0.049,11654,3604,3.87,3.94,-0.938,0.049,49,43,57344.7,1306798.6000000003,354371.0343250001,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,628.0,0.03,0.04,0.034,0.029,6156,866,4.83,4.91,-0.966,0.029,16,8,17898.8,1306798.6000000003,110964.3211,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,629.0,0.01,0.02,0.016,0.015,4968,1704,5.65,6.0,-0.984,0.015,25,0,7489.5,1306798.6000000003,46206.051824999995,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,630.0,0.0,0.01,0.006,0.006,12456,1981,6.65,6.89,-0.994,0.006,25,1,7488.600000000001,1306798.6000000003,46480.87640999999,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,631.0,0.0,0.01,0.005,0.005,1110,162,7.77,8.0,-0.995,0.005,5,0,557.5,1306798.6000000003,3443.097125,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,632.0,0.0,0.01,0.005,0.004,1255,60,8.77,9.0,-0.995,0.004,1,0,502.4,1306798.6000000003,3125.8959600000003,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,633.0,0.0,0.01,0.004,0.003,2436,28,9.77,10.0,-0.996,0.003,0,0,730.8,1306798.6000000003,4554.2359799999995,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,634.0,0.0,0.01,0.004,0.003,377,20,10.65,11.0,-0.996,0.003,0,0,113.1,1306798.6000000003,704.822235,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,635.0,0.0,0.01,0.004,0.003,9871,380,11.65,12.0,-0.996,0.003,15,0,2965.8,1306798.6000000003,18426.334079999997,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,636.0,0.0,0.01,0.003,0.002,1810,0,12.65,13.0,-0.996,0.002,0,0,362.0,1306798.6000000003,2255.9296999999997,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,637.0,0.0,0.01,0.003,0.002,558,0,13.65,14.0,-0.997,0.002,0,0,111.60000000000001,1306798.6000000003,695.47446,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,638.0,0.0,0.01,0.003,0.002,160,0,14.65,15.0,-0.997,0.002,0,0,32.0,1306798.6000000003,199.4192,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,639.0,0.0,0.01,0.003,0.002,299,0,15.65,16.0,-0.997,0.002,0,0,59.8,1306798.6000000003,372.66463,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,640.0,0.0,0.01,0.003,0.001,3524,0,16.65,17.0,-0.997,0.001,6,0,353.0,1306798.6000000003,2192.36483,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,641.0,0.0,0.01,0.003,0.001,256,0,17.6,18.0,-0.997,0.001,0,0,25.6,1306798.6000000003,159.53536,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,642.0,0.0,0.01,0.003,0.001,1015,1,18.65,19.0,-0.997,0.001,0,0,101.50000000000001,1306798.6000000003,632.532775,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,643.0,0.0,0.01,0.002,0.001,65,0,19.6,20.0,-0.998,0.001,0,0,6.5,1306798.6000000003,40.50702499999999,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,644.0,0.0,0.01,0.002,0.001,5,0,20.65,20.89,-0.998,0.001,5,0,1.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,645.0,0.0,0.01,0.002,0.001,1926,0,21.6,22.0,-0.998,0.001,2,0,192.79999999999998,1306798.6000000003,1199.00794,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,650.0,0.0,0.01,0.002,0.001,598,1,26.35,27.3,-0.998,0.001,0,1,59.8,1306798.6000000003,372.66463,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,655.0,0.0,0.01,0.002,0.001,6397,0,31.35,32.3,-0.998,0.001,0,0,639.7,1306798.6000000003,3986.514445,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,660.0,0.0,0.01,0.001,0.0,2200,0,36.35,37.3,-0.998,0.0,0,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,665.0,0.0,0.01,0.001,0.0,12,0,41.35,42.3,-0.999,0.0,0,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,670.0,0.0,0.01,0.001,0.0,101,0,46.35,47.3,-0.999,0.0,0,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,675.0,0.0,0.01,0.001,0.0,3,0,51.35,52.3,-0.999,0.0,0,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,680.0,0.0,0.01,0.001,0.0,0,0,56.35,57.3,-0.999,0.0,0,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,685.0,0.0,0.01,0.001,0.0,0,0,61.35,62.3,-0.999,0.0,0,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,690.0,0.0,0.01,0.001,0.0,1,0,66.35,67.3,-0.999,0.0,0,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,695.0,0.0,0.01,0.001,0.0,0,0,71.35,72.3,-0.999,0.0,0,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,700.0,0.0,0.01,0.001,0.0,16,0,76.35,77.3,-0.999,0.0,0,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,705.0,0.0,0.01,0.001,0.0,1,0,81.35,82.3,-0.999,0.0,0,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,710.0,0.0,0.01,0.001,0.0,5,0,86.35,87.3,-0.999,0.0,0,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:31:55.000000000",623.185,715.0,0.0,0.01,0.001,0.0,7,50,91.35,92.27,-0.999,0.0,0,0,0.0,1306798.6000000003,0.0,3041984.099749999]
["2025-07-09T09:32:07.000000000",623.175,565.0,57.68,58.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,570.0,52.68,53.63,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,575.0,47.68,48.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2697,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,577.0,45.73,46.63,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,906,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,578.0,44.72,45.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,579.0,43.73,44.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,580.0,42.72,43.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,279,2,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,581.0,42.04,42.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,582.0,40.72,41.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,583.0,40.04,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,584.0,38.72,39.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6004,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,585.0,38.04,38.63,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,6326,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,586.0,37.11,37.63,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,587.0,35.73,36.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2082,1,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,588.0,34.72,35.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,589.0,33.73,34.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1337,4,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,590.0,32.73,33.63,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2836,1,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,591.0,31.73,32.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,837,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,592.0,30.74,31.65,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,593.0,29.73,30.65,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1306738.8000000005,-717.2744250000001,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,594.0,28.72,29.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1306738.8000000005,-873.69135,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,595.0,27.74,28.65,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3269,1,326.90000000000003,1306738.8000000005,-2037.159075,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,596.0,26.73,27.65,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,1,427.00000000000006,1306738.8000000005,-2660.9572500000004,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,597.0,25.73,26.65,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1306738.8000000005,-2560.6260749999997,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,598.0,24.73,25.65,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1959,350,195.9,1306738.8000000005,-1220.799825,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,599.0,24.0,24.4,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,300,136.3,1306738.8000000005,-849.3875250000001,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,600.0,23.0,23.35,1.0,0.0,91,10,0.0,0.01,-0.002,0.001,5444,18,544.4,1306738.8000000005,-3392.5647,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,601.0,22.0,22.4,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1439,1,143.9,1306738.8000000005,-896.7488249999999,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,602.0,21.0,21.35,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2544,15,254.4,1306738.8000000005,-1585.3572000000001,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,603.0,20.0,20.35,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3750,11,375.0,1306738.8000000005,-2336.9062499999995,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,604.0,19.05,19.4,1.0,0.0,28,0,0.01,0.01,-0.004,0.002,2653,938,530.6,1306738.8000000005,-3306.5665499999996,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,605.0,18.05,18.4,1.0,0.0,111,2,0.01,0.02,-0.006,0.002,8230,120,1646.0,1306738.8000000005,-10257.4605,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,606.0,17.05,17.4,1.0,0.0,79,0,0.01,0.02,-0.007,0.003,2846,382,853.8000000000001,1306738.8000000005,-5320.66815,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,607.0,16.05,16.4,1.0,0.0,163,0,0.01,0.02,-0.007,0.003,2895,62,868.5,1306738.8000000005,-5412.274874999999,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,608.0,15.11,15.4,1.0,0.0,126,0,0.01,0.02,-0.007,0.003,2369,35,710.7,1306738.8000000005,-4428.904724999999,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,609.0,14.0,14.4,1.0,0.0,180,1,0.01,0.02,-0.008,0.004,4417,150,1766.8,1306738.8000000005,-11010.255899999998,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,610.0,13.12,13.4,1.0,0.0,887,16,0.01,0.02,-0.008,0.004,7359,404,2943.6,1306738.8000000005,-18343.7793,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,611.0,12.05,12.4,1.0,0.0,228,5,0.02,0.03,-0.013,0.006,4527,581,2716.2,1306738.8000000005,-16926.67935,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,612.0,11.13,11.24,1.0,0.0,335,21,0.02,0.03,-0.014,0.007,5012,158,3508.4000000000005,1306738.8000000005,-21863.471700000006,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,613.0,10.14,10.23,1.0,0.0,2424,2,0.02,0.03,-0.015,0.008,5723,516,4578.4,1306738.8000000005,-28531.444199999994,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,614.0,9.14,9.24,1.0,0.0,2362,43,0.03,0.04,-0.021,0.011,7760,386,8536.0,1306738.8000000005,-53194.218,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,615.0,8.16,8.25,0.955,0.004,2315,104,0.04,0.05,-0.027,0.015,12293,989,19365.499999999996,1306738.8000000005,-109139.753625,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,616.0,7.17,7.27,0.952,0.01,3049,361,0.05,0.06,-0.035,0.019,5372,626,13255.8,1306738.8000000005,-44605.620149999995,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,617.0,6.2,6.28,0.944,0.02,1756,368,0.07,0.08,-0.048,0.027,6616,1147,21375.2,1306738.8000000005,-89433.09060000001,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,618.0,5.22,5.31,0.928,0.033,11627,4489,0.1,0.11,-0.068,0.037,7658,2313,66703.7,1306738.8000000005,62532.49537500001,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,619.0,4.29,4.36,0.899,0.051,6658,4337,0.15,0.16,-0.1,0.053,7129,1685,71739.5,1306738.8000000005,-23854.515824999995,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,620.0,3.38,3.44,0.849,0.074,7880,2016,0.24,0.25,-0.151,0.075,11184,5372,142192.0,1306738.8000000005,-159333.38399999996,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,621.0,2.55,2.58,0.772,0.101,8015,2652,0.39,0.4,-0.228,0.102,3904,3153,120772.29999999999,1306738.8000000005,256316.23972500005,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,622.0,1.79,1.81,0.668,0.13,7054,4163,0.63,0.64,-0.333,0.13,3357,4192,135343.0,1306738.8000000005,299504.13674999995,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,623.0,1.15,1.17,0.532,0.148,9033,13525,0.98,1.0,-0.469,0.149,3599,3455,187313.5,1306738.8000000005,498934.469775,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,624.0,0.66,0.67,0.379,0.148,9410,15022,1.49,1.51,-0.621,0.148,1557,417,162311.59999999998,1306738.8000000005,724281.4046999998,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,625.0,0.33,0.34,0.237,0.124,11304,10999,2.15,2.19,-0.764,0.124,1242,445,155570.4,1306738.8000000005,777527.9693999998,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,626.0,0.15,0.16,0.127,0.085,9110,3902,2.96,3.03,-0.872,0.085,403,25,80860.5,1306738.8000000005,461208.7016249999,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,627.0,0.06,0.07,0.062,0.05,11654,3693,3.85,3.96,-0.938,0.05,49,49,58515.00000000001,1306738.8000000005,361597.29375,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,628.0,0.03,0.04,0.034,0.029,6156,869,4.82,4.92,-0.966,0.029,16,8,17898.8,1306738.8000000005,110962.54049999999,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,629.0,0.01,0.02,0.016,0.015,4968,1707,5.65,6.0,-0.984,0.015,25,0,7489.5,1306738.8000000005,46205.310374999994,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,630.0,0.0,0.01,0.006,0.006,12456,2081,6.65,6.91,-0.994,0.006,25,1,7488.600000000001,1306738.8000000005,46480.130549999994,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,631.0,0.0,0.01,0.005,0.005,1110,178,7.77,8.0,-0.995,0.005,5,0,557.5,1306738.8000000005,3443.041875,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,632.0,0.0,0.01,0.005,0.004,1255,60,8.77,9.0,-0.995,0.004,1,0,502.4,1306738.8000000005,3125.8458,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,633.0,0.0,0.01,0.004,0.003,2436,28,9.77,10.0,-0.996,0.003,0,0,730.8,1306738.8000000005,4554.162899999999,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,634.0,0.0,0.01,0.004,0.003,377,20,10.65,11.0,-0.996,0.003,0,0,113.1,1306738.8000000005,704.8109249999999,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,635.0,0.0,0.01,0.004,0.003,9871,380,11.65,12.0,-0.996,0.003,15,0,2965.8,1306738.8000000005,18426.038399999998,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,636.0,0.0,0.01,0.003,0.002,1810,0,12.75,13.0,-0.996,0.002,0,0,362.0,1306738.8000000005,2255.8934999999997,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,637.0,0.0,0.01,0.003,0.002,558,0,13.65,14.0,-0.997,0.002,0,0,111.60000000000001,1306738.8000000005,695.4633,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,638.0,0.0,0.01,0.003,0.002,160,0,14.65,15.0,-0.997,0.002,0,0,32.0,1306738.8000000005,199.416,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,639.0,0.0,0.01,0.003,0.002,299,0,15.65,16.0,-0.997,0.002,0,0,59.8,1306738.8000000005,372.65864999999997,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,640.0,0.0,0.01,0.003,0.001,3524,0,16.65,17.0,-0.997,0.001,6,0,353.0,1306738.8000000005,2192.32965,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,641.0,0.0,0.01,0.003,0.001,256,0,17.6,18.0,-0.997,0.001,0,0,25.6,1306738.8000000005,159.53279999999998,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,642.0,0.0,0.01,0.003,0.001,1015,1,18.75,19.0,-0.997,0.001,0,0,101.50000000000001,1306738.8000000005,632.5226250000001,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,643.0,0.0,0.01,0.002,0.001,65,0,19.6,20.0,-0.997,0.001,0,0,6.5,1306738.8000000005,40.506375,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,644.0,0.0,0.01,0.002,0.001,5,2,20.6,21.0,-0.998,0.001,5,0,1.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,645.0,0.0,0.01,0.002,0.001,1926,0,21.6,22.0,-0.998,0.001,2,0,192.79999999999998,1306738.8000000005,1198.9886999999999,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,650.0,0.0,0.01,0.002,0.001,598,1,26.37,27.32,-0.998,0.001,0,1,59.8,1306738.8000000005,372.65864999999997,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,655.0,0.0,0.01,0.002,0.001,6397,0,31.37,32.32,-0.998,0.001,0,0,639.7,1306738.8000000005,3986.450475,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,660.0,0.0,0.01,0.001,0.0,2200,0,36.37,37.32,-0.998,0.0,0,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,665.0,0.0,0.01,0.001,0.0,12,0,41.37,42.32,-0.999,0.0,0,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,670.0,0.0,0.01,0.001,0.0,101,0,46.37,47.32,-0.999,0.0,0,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,675.0,0.0,0.01,0.001,0.0,3,0,51.37,52.32,-0.999,0.0,0,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,680.0,0.0,0.01,0.001,0.0,0,0,56.37,57.32,-0.999,0.0,0,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,685.0,0.0,0.01,0.001,0.0,0,0,61.37,62.32,-0.999,0.0,0,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,690.0,0.0,0.01,0.001,0.0,1,0,66.37,67.32,-0.999,0.0,0,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,695.0,0.0,0.01,0.001,0.0,0,0,71.38,72.31,-0.999,0.0,0,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,700.0,0.0,0.01,0.001,0.0,16,0,76.37,77.32,-0.999,0.0,0,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,705.0,0.0,0.01,0.001,0.0,1,0,81.37,82.32,-0.999,0.0,0,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,710.0,0.0,0.01,0.001,0.0,5,0,86.37,87.32,-0.999,0.0,0,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:07.000000000",623.175,715.0,0.0,0.01,0.001,0.0,7,50,91.37,92.32,-0.999,0.0,0,0,0.0,1306738.8000000005,0.0,3063817.4532]
["2025-07-09T09:32:18.000000000",623.445,565.0,57.95,58.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,570.0,52.95,53.9,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,575.0,47.95,48.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2697,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,577.0,45.95,46.63,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,906,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,578.0,44.95,45.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,579.0,43.95,44.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,580.0,42.95,43.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,279,2,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,581.0,42.04,42.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,582.0,41.35,41.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,583.0,40.04,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,584.0,38.97,39.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6004,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,585.0,38.04,38.63,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,6326,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,586.0,37.11,37.63,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,587.0,36.35,36.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2082,1,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,588.0,35.34,35.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,589.0,33.97,34.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1337,4,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,590.0,33.35,33.63,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2836,1,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,591.0,31.97,32.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,837,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,592.0,30.97,31.65,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,593.0,30.34,30.65,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,594.0,28.97,29.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1292834.7,-874.0698900000002,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,595.0,27.97,28.65,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3269,1,326.90000000000003,1292834.7,-2038.0417050000003,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,596.0,27.26,27.65,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,1,427.00000000000006,1292834.7,-2662.110150000001,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,597.0,26.35,26.65,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1292834.7,-2561.735505,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,598.0,24.97,25.65,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1959,350,195.9,1292834.7,-1221.3287550000002,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,599.0,24.25,24.5,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,300,136.3,1292834.7,-849.7555350000001,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,600.0,23.25,23.51,1.0,0.0,91,10,0.0,0.01,-0.002,0.001,5444,18,544.4,1292834.7,-3394.03458,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,601.0,22.25,22.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1439,1,143.9,1292834.7,-897.1373550000001,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,602.0,21.25,21.59,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2544,15,254.4,1292834.7,-1586.0440800000003,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,603.0,20.25,20.51,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3750,11,375.0,1292834.7,-2337.9187500000003,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,604.0,19.25,19.5,1.0,0.0,28,2,0.01,0.02,-0.006,0.002,2653,938,530.6,1292834.7,-3307.99917,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,605.0,18.3,18.51,1.0,0.0,111,2,0.01,0.02,-0.006,0.002,8230,120,1646.0,1292834.7,-10261.904700000001,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,606.0,17.3,17.65,1.0,0.0,79,0,0.01,0.02,-0.006,0.003,2846,382,853.8000000000001,1292834.7,-5322.973410000001,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,607.0,16.3,16.51,1.0,0.0,163,0,0.01,0.02,-0.007,0.003,2895,63,868.5,1292834.7,-5414.619825000001,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,608.0,15.4,15.65,1.0,0.0,126,0,0.01,0.02,-0.007,0.003,2369,39,710.7,1292834.7,-4430.823615,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,609.0,14.3,14.65,1.0,0.0,180,1,0.01,0.02,-0.008,0.003,4417,150,1325.1,1292834.7,-8261.269695,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,610.0,13.3,13.52,1.0,0.0,887,16,0.01,0.02,-0.008,0.004,7359,414,2943.6,1292834.7,-18351.727020000002,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,611.0,12.3,12.51,1.0,0.0,228,5,0.02,0.03,-0.013,0.006,4527,581,2716.2,1292834.7,-16934.01309,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,612.0,11.42,11.53,1.0,0.0,335,21,0.02,0.03,-0.014,0.007,5012,166,3508.4000000000005,1292834.7,-21872.944380000004,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,613.0,10.41,10.53,1.0,0.0,2424,2,0.02,0.03,-0.015,0.008,5723,524,4578.4,1292834.7,-28543.80588,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,614.0,9.41,9.52,1.0,0.0,2362,44,0.03,0.04,-0.021,0.011,7760,402,8536.0,1292834.7,-53217.26520000001,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,615.0,8.42,8.54,0.953,0.003,2315,104,0.04,0.05,-0.027,0.014,12293,1060,17904.7,1292834.7,-102966.30586500002,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,616.0,7.44,7.55,0.951,0.009,3049,471,0.05,0.06,-0.034,0.018,5372,700,12413.7,1292834.7,-43176.683475000005,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,617.0,6.47,6.57,0.943,0.018,1756,471,0.07,0.08,-0.047,0.026,6616,1171,20362.399999999998,1292834.7,-87536.66556,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,618.0,5.5,5.59,0.931,0.029,11627,4527,0.09,0.1,-0.062,0.035,7658,2418,60521.299999999996,1292834.7,43113.09208499998,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,619.0,4.55,4.61,0.904,0.046,6658,4393,0.14,0.15,-0.093,0.05,7129,1791,66271.8,1292834.7,-31285.716990000048,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,620.0,3.64,3.7,0.859,0.068,7880,2121,0.22,0.23,-0.139,0.07,11184,5783,131872.00000000003,1292834.7,-154015.85280000005,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,621.0,2.79,2.82,0.788,0.095,8015,2840,0.36,0.37,-0.212,0.096,3904,3289,113620.89999999998,1292834.7,241049.39824500002,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,622.0,2.0,2.03,0.689,0.123,7054,4801,0.56,0.58,-0.311,0.123,3357,5151,128055.29999999999,1292834.7,283499.76829499996,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,623.0,1.33,1.35,0.561,0.143,9033,14516,0.88,0.9,-0.44,0.144,3599,3938,180997.5,1292834.7,482211.640035,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,624.0,0.79,0.81,0.412,0.149,9410,17171,1.35,1.37,-0.588,0.147,1557,533,163096.9,1292834.7,731432.531895,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,625.0,0.42,0.43,0.265,0.13,11304,12141,1.97,2.01,-0.733,0.129,1242,483,162973.80000000002,1292834.7,816277.7853900001,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,626.0,0.19,0.2,0.147,0.094,9110,4340,2.73,2.78,-0.853,0.093,403,25,89381.90000000001,1292834.7,510514.7961450001,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,627.0,0.07,0.08,0.07,0.056,11654,4374,3.62,3.65,-0.93,0.055,49,52,65531.90000000001,1292834.7,405194.985405,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,628.0,0.03,0.04,0.035,0.031,6156,893,4.56,4.66,-0.965,0.031,16,8,19133.2,1292834.7,118666.52130000001,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,629.0,0.01,0.02,0.016,0.015,4968,1741,5.54,5.68,-0.984,0.015,25,0,7489.5,1292834.7,46225.32952500001,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,630.0,0.01,0.02,0.014,0.012,12456,2512,6.54,6.72,-0.986,0.012,25,1,14977.200000000003,1292834.7,93000.53754,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,631.0,0.0,0.01,0.005,0.005,1110,188,7.52,7.75,-0.995,0.005,5,0,557.5,1292834.7,3444.5336250000005,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,632.0,0.0,0.01,0.005,0.004,1255,75,8.53,8.75,-0.995,0.004,1,0,502.4,1292834.7,3127.2001200000004,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,633.0,0.0,0.01,0.004,0.004,2436,28,9.51,9.75,-0.996,0.004,0,1,974.4,1292834.7,6074.848080000001,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,634.0,0.0,0.01,0.004,0.003,377,20,10.53,10.67,-0.996,0.003,0,0,113.1,1292834.7,705.1162949999999,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,635.0,0.0,0.01,0.004,0.003,9871,380,11.52,11.65,-0.996,0.003,15,0,2965.8,1292834.7,18434.02176,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,636.0,0.0,0.01,0.004,0.002,1810,0,12.53,12.62,-0.996,0.002,0,0,362.0,1292834.7,2256.8709000000003,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,637.0,0.0,0.01,0.003,0.002,558,0,13.53,13.75,-0.997,0.002,0,0,111.60000000000001,1292834.7,695.7646200000001,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,638.0,0.0,0.01,0.003,0.002,160,0,14.51,14.75,-0.997,0.002,0,0,32.0,1292834.7,199.50240000000002,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,639.0,0.0,0.01,0.003,0.002,299,0,15.51,15.66,-0.997,0.002,0,0,59.8,1292834.7,372.82011,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,640.0,0.0,0.01,0.003,0.001,3524,0,16.51,16.66,-0.997,0.001,6,0,353.0,1292834.7,2193.2795100000003,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,641.0,0.0,0.01,0.003,0.001,256,0,17.4,17.6,-0.997,0.001,0,0,25.6,1292834.7,159.60192000000004,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,642.0,0.0,0.01,0.003,0.001,1015,1,18.45,18.75,-0.997,0.001,0,0,101.50000000000001,1292834.7,632.7966750000002,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,643.0,0.0,0.01,0.002,0.001,65,0,19.35,19.75,-0.997,0.001,0,0,6.5,1292834.7,40.523925000000006,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,644.0,0.0,0.01,0.002,0.001,5,2,20.35,20.75,-0.998,0.001,5,0,1.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,645.0,0.0,0.01,0.002,0.001,1926,0,21.35,21.75,-0.998,0.001,2,0,192.79999999999998,1292834.7,1199.5081800000003,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,650.0,0.0,0.01,0.002,0.001,598,1,26.1,27.05,-0.998,0.001,0,1,59.8,1292834.7,372.82011,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,655.0,0.0,0.01,0.002,0.001,6397,0,31.1,32.05,-0.998,0.001,0,0,639.7,1292834.7,3988.177665000001,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,660.0,0.0,0.01,0.001,0.0,2200,0,36.1,37.05,-0.998,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,665.0,0.0,0.01,0.001,0.0,12,0,41.1,42.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,670.0,0.0,0.01,0.001,0.0,101,0,46.1,47.04,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,675.0,0.0,0.01,0.001,0.0,3,0,51.1,52.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,680.0,0.0,0.01,0.001,0.0,0,0,56.1,57.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,685.0,0.0,0.01,0.001,0.0,0,0,61.1,62.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,690.0,0.0,0.01,0.001,0.0,1,0,66.1,67.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,695.0,0.0,0.01,0.001,0.0,0,0,71.1,72.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,700.0,0.0,0.01,0.001,0.0,16,0,76.1,77.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,705.0,0.0,0.01,0.001,0.0,1,0,81.1,82.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,710.0,0.0,0.01,0.001,0.0,5,0,86.1,87.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:18.000000000",623.445,715.0,0.0,0.01,0.001,0.0,7,50,91.1,92.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,565.0,57.95,58.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,570.0,52.95,53.88,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,575.0,47.95,48.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2697,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,577.0,46.35,46.54,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,906,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,578.0,45.35,45.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,579.0,44.35,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,580.0,43.02,43.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,279,2,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,581.0,42.02,42.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,582.0,41.02,41.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,583.0,40.02,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,584.0,39.02,39.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6004,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,585.0,38.02,38.88,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,6326,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,586.0,37.02,37.88,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,587.0,36.02,36.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2082,1,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,588.0,35.02,35.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,589.0,34.35,34.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1337,4,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,590.0,33.03,33.48,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2836,1,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,591.0,32.02,32.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,837,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,592.0,31.02,31.88,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,593.0,30.02,30.88,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,594.0,29.0,29.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1292834.7,-874.0698900000002,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,595.0,28.0,28.88,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3269,1,326.90000000000003,1292834.7,-2038.0417050000003,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,596.0,27.0,27.88,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,1,427.00000000000006,1292834.7,-2662.110150000001,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,597.0,26.0,26.54,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1292834.7,-2561.735505,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,598.0,25.0,25.54,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1959,350,195.9,1292834.7,-1221.3287550000002,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,599.0,24.3,24.6,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,300,136.3,1292834.7,-849.7555350000001,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,600.0,23.3,23.6,1.0,0.0,91,10,0.0,0.01,-0.002,0.001,5444,18,544.4,1292834.7,-3394.03458,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,601.0,22.3,22.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1439,1,143.9,1292834.7,-897.1373550000001,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,602.0,21.3,21.6,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2544,15,254.4,1292834.7,-1586.0440800000003,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,603.0,20.3,20.6,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,3750,13,375.0,1292834.7,-2337.9187500000003,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,604.0,19.3,19.6,1.0,0.0,28,2,0.0,0.01,-0.006,0.002,2653,1006,530.6,1292834.7,-3307.99917,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,605.0,18.36,18.65,1.0,0.0,111,2,0.01,0.02,-0.006,0.002,8230,120,1646.0,1292834.7,-10261.904700000001,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,606.0,17.3,17.65,1.0,0.0,79,0,0.01,0.02,-0.006,0.003,2846,382,853.8000000000001,1292834.7,-5322.973410000001,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,607.0,16.3,16.65,1.0,0.0,163,0,0.01,0.02,-0.007,0.003,2895,68,868.5,1292834.7,-5414.619825000001,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,608.0,15.37,15.65,1.0,0.0,126,0,0.01,0.02,-0.007,0.003,2369,39,710.7,1292834.7,-4430.823615,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,609.0,14.37,14.65,1.0,0.0,180,1,0.01,0.02,-0.008,0.003,4417,151,1325.1,1292834.7,-8261.269695,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,610.0,13.37,13.65,1.0,0.0,887,16,0.01,0.02,-0.008,0.004,7359,514,2943.6,1292834.7,-18351.727020000002,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,611.0,12.3,12.65,1.0,0.0,228,5,0.02,0.03,-0.013,0.006,4527,839,2716.2,1292834.7,-16934.01309,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,612.0,11.38,11.5,1.0,0.0,335,21,0.02,0.03,-0.014,0.007,5012,171,3508.4000000000005,1292834.7,-21872.944380000004,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,613.0,10.38,10.5,1.0,0.0,2424,2,0.02,0.03,-0.015,0.008,5723,531,4578.4,1292834.7,-28543.80588,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,614.0,9.39,9.5,1.0,0.0,2362,44,0.03,0.04,-0.021,0.011,7760,412,8536.0,1292834.7,-53217.26520000001,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,615.0,8.4,8.5,0.953,0.003,2315,104,0.04,0.05,-0.027,0.014,12293,1063,17904.7,1292834.7,-102966.30586500002,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,616.0,7.41,7.51,0.951,0.009,3049,482,0.05,0.06,-0.034,0.018,5372,760,12413.7,1292834.7,-43176.683475000005,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,617.0,6.43,6.53,0.943,0.018,1756,510,0.07,0.08,-0.047,0.026,6616,1211,20362.399999999998,1292834.7,-87536.66556,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,618.0,5.48,5.56,0.931,0.029,11627,4541,0.09,0.1,-0.062,0.035,7658,2599,60521.299999999996,1292834.7,43113.09208499998,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,619.0,4.55,4.61,0.904,0.046,6658,4397,0.14,0.15,-0.093,0.05,7129,1821,66271.8,1292834.7,-31285.716990000048,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,620.0,3.63,3.67,0.859,0.068,7880,2271,0.23,0.24,-0.139,0.07,11184,5889,131872.00000000003,1292834.7,-154015.85280000005,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,621.0,2.79,2.81,0.788,0.095,8015,2970,0.36,0.37,-0.212,0.096,3904,3362,113620.89999999998,1292834.7,241049.39824500002,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,622.0,2.0,2.02,0.689,0.123,7054,5112,0.58,0.59,-0.311,0.123,3357,5307,128055.29999999999,1292834.7,283499.76829499996,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,623.0,1.33,1.34,0.561,0.143,9033,15267,0.91,0.92,-0.44,0.144,3599,4346,180997.5,1292834.7,482211.640035,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,624.0,0.79,0.8,0.412,0.149,9410,19290,1.37,1.39,-0.588,0.147,1557,591,163096.9,1292834.7,731432.531895,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,625.0,0.42,0.43,0.265,0.13,11304,13903,1.98,2.02,-0.733,0.129,1242,497,162973.80000000002,1292834.7,816277.7853900001,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,626.0,0.19,0.2,0.147,0.094,9110,5055,2.76,2.81,-0.853,0.093,403,32,89381.90000000001,1292834.7,510514.7961450001,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,627.0,0.08,0.09,0.07,0.056,11654,5601,3.63,3.69,-0.93,0.055,49,54,65531.90000000001,1292834.7,405194.985405,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,628.0,0.03,0.04,0.035,0.031,6156,930,4.58,4.68,-0.965,0.031,16,8,19133.2,1292834.7,118666.52130000001,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,629.0,0.01,0.02,0.016,0.015,4968,1751,5.51,5.75,-0.984,0.015,25,0,7489.5,1292834.7,46225.32952500001,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,630.0,0.01,0.02,0.014,0.012,12456,2739,6.4,6.65,-0.986,0.012,25,1,14977.200000000003,1292834.7,93000.53754,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,631.0,0.0,0.01,0.005,0.005,1110,188,7.55,7.75,-0.995,0.005,5,0,557.5,1292834.7,3444.5336250000005,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,632.0,0.0,0.01,0.005,0.004,1255,75,8.4,8.7,-0.995,0.004,1,0,502.4,1292834.7,3127.2001200000004,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,633.0,0.0,0.01,0.004,0.004,2436,28,9.4,9.7,-0.996,0.004,0,1,974.4,1292834.7,6074.848080000001,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,634.0,0.0,0.01,0.004,0.003,377,20,10.4,10.7,-0.996,0.003,0,0,113.1,1292834.7,705.1162949999999,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,635.0,0.0,0.01,0.004,0.003,9871,380,11.4,11.7,-0.996,0.003,15,0,2965.8,1292834.7,18434.02176,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,636.0,0.0,0.01,0.004,0.002,1810,0,12.4,12.7,-0.996,0.002,0,0,362.0,1292834.7,2256.8709000000003,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,637.0,0.0,0.01,0.003,0.002,558,0,13.4,13.7,-0.997,0.002,0,0,111.60000000000001,1292834.7,695.7646200000001,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,638.0,0.0,0.01,0.003,0.002,160,0,14.4,14.65,-0.997,0.002,0,0,32.0,1292834.7,199.50240000000002,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,639.0,0.0,0.01,0.003,0.002,299,0,15.4,15.7,-0.997,0.002,0,0,59.8,1292834.7,372.82011,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,640.0,0.0,0.01,0.003,0.001,3524,0,16.4,16.7,-0.997,0.001,6,0,353.0,1292834.7,2193.2795100000003,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,641.0,0.0,0.01,0.003,0.001,256,0,17.4,17.7,-0.997,0.001,0,0,25.6,1292834.7,159.60192000000004,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,642.0,0.0,0.01,0.003,0.001,1015,1,18.4,18.7,-0.997,0.001,0,0,101.50000000000001,1292834.7,632.7966750000002,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,643.0,0.0,0.01,0.002,0.001,65,0,19.4,19.75,-0.997,0.001,0,0,6.5,1292834.7,40.523925000000006,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,644.0,0.0,0.01,0.002,0.001,5,2,20.4,20.75,-0.998,0.001,5,0,1.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,645.0,0.0,0.01,0.002,0.001,1926,0,21.4,21.75,-0.998,0.001,2,0,192.79999999999998,1292834.7,1199.5081800000003,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,650.0,0.0,0.01,0.002,0.001,598,1,26.12,27.05,-0.998,0.001,0,1,59.8,1292834.7,372.82011,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,655.0,0.0,0.01,0.002,0.001,6397,0,31.12,32.05,-0.998,0.001,0,0,639.7,1292834.7,3988.177665000001,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,660.0,0.0,0.01,0.001,0.0,2200,0,36.12,37.05,-0.998,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,665.0,0.0,0.01,0.001,0.0,12,0,41.12,42.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,670.0,0.0,0.01,0.001,0.0,101,0,46.12,47.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,675.0,0.0,0.01,0.001,0.0,3,0,51.12,52.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,680.0,0.0,0.01,0.001,0.0,0,0,56.12,57.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,685.0,0.0,0.01,0.001,0.0,0,0,61.13,62.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,690.0,0.0,0.01,0.001,0.0,1,0,66.12,67.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,695.0,0.0,0.01,0.001,0.0,0,0,71.12,72.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,700.0,0.0,0.01,0.001,0.0,16,0,76.12,77.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,705.0,0.0,0.01,0.001,0.0,1,0,81.12,82.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,710.0,0.0,0.01,0.001,0.0,5,0,86.12,87.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:31.000000000",623.445,715.0,0.0,0.01,0.001,0.0,7,80,91.12,92.05,-0.999,0.0,0,0,0.0,1292834.7,0.0,3201761.024775]
["2025-07-09T09:32:42.000000000",623.375,565.0,57.88,58.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,570.0,52.88,53.82,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,575.0,47.88,48.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2697,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,577.0,46.31,46.54,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,906,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,578.0,45.31,45.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,579.0,44.31,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,580.0,43.02,43.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,279,2,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,581.0,42.02,42.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,582.0,41.02,41.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,583.0,40.02,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,584.0,39.02,39.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6004,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,585.0,38.02,38.83,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,6326,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,586.0,37.02,37.83,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,587.0,36.02,36.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2082,1,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,588.0,35.02,35.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,589.0,34.31,34.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1337,4,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,590.0,33.03,33.48,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2836,1,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,591.0,32.02,32.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,837,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,592.0,31.02,31.84,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,593.0,30.02,30.84,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,594.0,29.0,29.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1283365.2,-873.9717500000002,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,595.0,28.0,28.42,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3269,1,326.90000000000003,1283365.2,-2037.8128750000003,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,596.0,27.0,27.43,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,1,427.00000000000006,1283365.2,-2661.8112500000007,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,597.0,26.0,26.54,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1283365.2,-2561.447875,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,598.0,25.0,25.54,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1959,350,195.9,1283365.2,-1221.1916250000002,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,599.0,24.3,24.55,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,300,136.3,1283365.2,-849.6601250000001,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,600.0,23.3,23.55,1.0,0.0,91,10,0.0,0.01,-0.002,0.001,5444,18,544.4,1283365.2,-3393.6535,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,601.0,22.3,22.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1439,1,143.9,1283365.2,-897.0366250000001,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,602.0,21.3,21.6,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2544,15,254.4,1283365.2,-1585.866,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,603.0,20.3,20.6,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,3750,15,375.0,1283365.2,-2337.65625,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,604.0,19.3,19.6,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,2653,1006,265.3,1283365.2,-1653.813875,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,605.0,18.32,18.6,1.0,0.0,111,2,0.01,0.02,-0.006,0.002,8230,120,1646.0,1283365.2,-10260.7525,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,606.0,17.3,17.6,1.0,0.0,79,0,0.01,0.02,-0.006,0.003,2846,382,853.8000000000001,1283365.2,-5322.375750000001,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,607.0,16.3,16.6,1.0,0.0,163,0,0.01,0.02,-0.007,0.003,2895,68,868.5,1283365.2,-5414.011875,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,608.0,15.31,15.6,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,2369,39,710.7,1283365.2,-4430.3261250000005,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,609.0,14.31,14.6,1.0,0.0,180,1,0.01,0.02,-0.008,0.003,4417,155,1325.1,1283365.2,-8260.342125,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,610.0,13.32,13.44,1.0,0.0,887,16,0.01,0.02,-0.008,0.004,7359,531,2943.6,1283365.2,-18349.6665,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,611.0,12.3,12.44,1.0,0.0,228,5,0.02,0.03,-0.013,0.006,4527,839,2716.2,1283365.2,-16932.11175,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,612.0,11.33,11.44,1.0,0.0,335,21,0.02,0.03,-0.013,0.007,5012,185,3508.4000000000005,1283365.2,-21870.488500000007,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,613.0,10.33,10.45,1.0,0.0,2424,2,0.02,0.03,-0.015,0.008,5723,532,4578.4,1283365.2,-28540.600999999995,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,614.0,9.35,9.44,1.0,0.0,2362,54,0.03,0.04,-0.021,0.011,7760,444,8536.0,1283365.2,-53211.29,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,615.0,8.36,8.45,0.954,0.003,2315,104,0.04,0.05,-0.027,0.014,12293,1112,17904.7,1283365.2,-102954.744875,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,616.0,7.37,7.46,0.952,0.009,3049,482,0.05,0.06,-0.034,0.018,5372,773,12413.7,1283365.2,-43171.835625,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,617.0,6.39,6.47,0.944,0.018,1756,511,0.07,0.08,-0.047,0.025,6616,1295,19700.8,1283365.2,-83402.588,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,618.0,5.42,5.51,0.932,0.029,11627,4541,0.09,0.1,-0.062,0.034,7658,2636,59755.50000000001,1283365.2,47882.057124999985,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,619.0,4.48,4.54,0.905,0.046,6658,4407,0.14,0.15,-0.092,0.049,7129,1880,65558.9,1283365.2,-26838.163875000035,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,620.0,3.59,3.61,0.857,0.068,7880,2321,0.23,0.24,-0.142,0.07,11184,6050,131872.00000000003,1283365.2,-153998.56000000003,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,621.0,2.72,2.75,0.789,0.094,8015,3009,0.37,0.38,-0.211,0.095,3904,3839,112429.0,1283365.2,238459.63875,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,622.0,1.95,1.97,0.689,0.121,7054,5264,0.59,0.6,-0.312,0.122,3357,5876,126308.8,1283365.2,276766.03250000003,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,623.0,1.28,1.29,0.562,0.141,9033,16163,0.92,0.94,-0.439,0.142,3599,4603,178471.09999999998,1283365.2,475382.65812499996,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,624.0,0.76,0.77,0.417,0.146,9410,21461,1.4,1.41,-0.585,0.145,1557,853,159962.5,1283365.2,715693.7206249998,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,625.0,0.4,0.41,0.274,0.128,11304,14617,2.03,2.06,-0.729,0.129,1242,507,160713.0,1283365.2,802092.87225,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,626.0,0.19,0.2,0.156,0.095,9110,5310,2.81,2.87,-0.845,0.094,403,33,90333.2,1283365.2,515885.20200000005,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,627.0,0.08,0.09,0.076,0.058,11654,6384,3.7,3.76,-0.924,0.058,49,57,67877.4,1283365.2,419587.47875,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,628.0,0.04,0.05,0.035,0.031,6156,1090,4.63,4.74,-0.965,0.031,16,8,19133.2,1283365.2,118653.19750000001,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,629.0,0.02,0.03,0.016,0.016,4968,1897,5.51,5.75,-0.984,0.016,25,0,7988.8,1283365.2,49301.481999999996,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,630.0,0.01,0.02,0.014,0.012,12456,2752,6.61,6.71,-0.986,0.012,25,1,14977.200000000003,1283365.2,92990.0955,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,631.0,0.0,0.01,0.005,0.005,1110,188,7.53,7.75,-0.995,0.005,5,0,557.5,1283365.2,3444.146875,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,632.0,0.0,0.01,0.005,0.004,1255,75,8.45,8.7,-0.995,0.004,1,0,502.4,1283365.2,3126.849,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,633.0,0.0,0.01,0.004,0.004,2436,28,9.62,9.7,-0.996,0.004,0,1,974.4,1283365.2,6074.166,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,634.0,0.0,0.01,0.004,0.003,377,20,10.61,10.7,-0.996,0.003,0,0,113.1,1283365.2,705.037125,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,635.0,0.0,0.01,0.004,0.003,9871,380,11.61,11.7,-0.996,0.003,15,0,2965.8,1283365.2,18431.951999999997,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,636.0,0.0,0.01,0.004,0.002,1810,0,12.61,12.7,-0.996,0.002,0,0,362.0,1283365.2,2256.6175,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,637.0,0.0,0.01,0.003,0.002,558,0,13.61,13.7,-0.997,0.002,0,0,111.60000000000001,1283365.2,695.6865000000001,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,638.0,0.0,0.01,0.003,0.002,160,0,14.45,14.69,-0.997,0.002,0,0,32.0,1283365.2,199.48000000000002,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,639.0,0.0,0.01,0.003,0.002,299,0,15.58,15.7,-0.997,0.002,0,0,59.8,1283365.2,372.77824999999996,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,640.0,0.0,0.01,0.003,0.001,3524,0,16.61,16.7,-0.997,0.001,6,0,353.0,1283365.2,2193.03325,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,641.0,0.0,0.01,0.003,0.001,256,0,17.61,17.7,-0.997,0.001,0,0,25.6,1283365.2,159.58400000000003,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,642.0,0.0,0.01,0.003,0.001,1015,1,18.45,18.8,-0.997,0.001,0,0,101.50000000000001,1283365.2,632.725625,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,643.0,0.0,0.01,0.002,0.001,65,0,19.45,19.8,-0.997,0.001,0,0,6.5,1283365.2,40.519375000000004,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,644.0,0.0,0.01,0.002,0.001,5,2,20.45,20.8,-0.998,0.001,5,0,1.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,645.0,0.0,0.01,0.002,0.001,1926,0,21.45,21.8,-0.998,0.001,2,0,192.79999999999998,1283365.2,1199.3735000000001,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,650.0,0.0,0.01,0.002,0.001,598,1,26.17,27.12,-0.998,0.001,0,1,59.8,1283365.2,372.77824999999996,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,655.0,0.0,0.01,0.002,0.001,6397,0,31.17,32.12,-0.998,0.001,0,0,639.7,1283365.2,3987.7298750000004,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,660.0,0.0,0.01,0.001,0.0,2200,0,36.18,37.11,-0.998,0.0,0,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,665.0,0.0,0.01,0.001,0.0,12,0,41.17,42.12,-0.999,0.0,0,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,670.0,0.0,0.01,0.001,0.0,101,0,46.17,47.12,-0.999,0.0,0,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,675.0,0.0,0.01,0.001,0.0,3,0,51.17,52.12,-0.999,0.0,0,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,680.0,0.0,0.01,0.001,0.0,0,0,56.17,57.12,-0.999,0.0,0,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,685.0,0.0,0.01,0.001,0.0,0,0,61.18,62.12,-0.999,0.0,0,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,690.0,0.0,0.01,0.001,0.0,1,0,66.17,67.12,-0.999,0.0,0,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,695.0,0.0,0.01,0.001,0.0,0,0,71.17,72.12,-0.999,0.0,0,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,700.0,0.0,0.01,0.001,0.0,16,0,76.17,77.11,-0.999,0.0,0,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,705.0,0.0,0.01,0.001,0.0,1,0,81.17,82.12,-0.999,0.0,0,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,710.0,0.0,0.01,0.001,0.0,5,0,86.17,87.12,-0.999,0.0,0,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:42.000000000",623.375,715.0,0.0,0.01,0.001,0.0,7,80,91.17,92.11,-0.999,0.0,0,0,0.0,1283365.2,0.0,3193555.1119999993]
["2025-07-09T09:32:54.000000000",623.375,565.0,57.9,58.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,570.0,52.9,53.85,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,575.0,47.9,48.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2697,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,577.0,46.28,46.54,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,906,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,578.0,45.28,45.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,579.0,44.28,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,580.0,43.02,43.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,279,2,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,581.0,42.02,42.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,582.0,41.02,41.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,583.0,40.02,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,584.0,39.02,39.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6004,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,585.0,38.02,38.79,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,6326,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,586.0,37.02,37.79,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,587.0,36.02,36.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2082,1,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,588.0,35.02,35.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,589.0,34.28,34.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1337,4,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,590.0,33.03,33.48,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2836,1,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,591.0,32.02,32.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,837,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,592.0,31.02,31.81,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,593.0,30.02,30.43,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,594.0,29.0,29.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1297207.5000000005,-873.9717500000002,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,595.0,28.0,28.42,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3269,1,326.90000000000003,1297207.5000000005,-2037.8128750000003,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,596.0,27.0,27.43,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,1,427.00000000000006,1297207.5000000005,-2661.8112500000007,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,597.0,26.0,26.54,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1297207.5000000005,-2561.447875,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,598.0,25.0,25.54,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1959,350,195.9,1297207.5000000005,-1221.1916250000002,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,599.0,24.28,24.55,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,300,136.3,1297207.5000000005,-849.6601250000001,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,600.0,23.28,23.55,1.0,0.0,91,10,0.0,0.01,-0.002,0.001,5444,118,544.4,1297207.5000000005,-3393.6535,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,601.0,22.28,22.42,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1439,1,143.9,1297207.5000000005,-897.0366250000001,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,602.0,21.28,21.42,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2544,15,254.4,1297207.5000000005,-1585.866,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,603.0,20.28,20.43,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,3750,15,375.0,1297207.5000000005,-2337.65625,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,604.0,19.28,19.55,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,2653,1006,265.3,1297207.5000000005,-1653.813875,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,605.0,18.28,18.55,1.0,0.0,111,2,0.01,0.02,-0.006,0.002,8230,140,1646.0,1297207.5000000005,-10260.7525,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,606.0,17.28,17.55,1.0,0.0,79,0,0.01,0.02,-0.007,0.003,2846,382,853.8000000000001,1297207.5000000005,-5322.375750000001,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,607.0,16.28,16.55,1.0,0.0,163,0,0.01,0.02,-0.007,0.003,2895,71,868.5,1297207.5000000005,-5414.011875,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,608.0,15.29,15.55,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,2369,39,710.7,1297207.5000000005,-4430.3261250000005,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,609.0,14.33,14.43,1.0,0.0,180,2,0.01,0.02,-0.008,0.004,4417,160,1766.8,1297207.5000000005,-11013.789499999999,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,610.0,13.3,13.44,1.0,0.0,887,16,0.01,0.02,-0.008,0.004,7359,543,2943.6,1297207.5000000005,-18349.6665,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,611.0,12.3,12.44,1.0,0.0,228,5,0.02,0.03,-0.013,0.006,4527,840,2716.2,1297207.5000000005,-16932.11175,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,612.0,11.33,11.45,1.0,0.0,335,22,0.02,0.03,-0.014,0.007,5012,188,3508.4000000000005,1297207.5000000005,-21870.488500000007,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,613.0,10.35,10.45,1.0,0.0,2424,2,0.02,0.03,-0.015,0.008,5723,552,4578.4,1297207.5000000005,-28540.600999999995,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,614.0,9.37,9.44,1.0,0.0,2362,54,0.03,0.04,-0.021,0.011,7760,482,8536.0,1297207.5000000005,-53211.29,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,615.0,8.38,8.45,0.953,0.003,2315,104,0.04,0.05,-0.027,0.014,12293,1259,17904.7,1297207.5000000005,-102954.744875,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,616.0,7.39,7.46,0.951,0.009,3049,482,0.05,0.06,-0.034,0.019,5372,843,12950.899999999998,1297207.5000000005,-46520.606125,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,617.0,6.4,6.48,0.943,0.019,1756,511,0.07,0.08,-0.048,0.026,6616,1409,20538.0,1297207.5000000005,-86432.1905,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,618.0,5.43,5.51,0.931,0.03,11627,4549,0.1,0.11,-0.063,0.035,7658,2727,61684.0,1297207.5000000005,50356.232499999984,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,619.0,4.49,4.55,0.899,0.048,6658,4418,0.15,0.16,-0.098,0.051,7129,2196,68316.3,1297207.5000000005,-27425.383124999968,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,620.0,3.58,3.63,0.854,0.071,7880,2346,0.23,0.24,-0.145,0.072,11184,6264,136472.8,1297207.5000000005,-153205.627,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,621.0,2.73,2.76,0.779,0.097,8015,3054,0.37,0.38,-0.22,0.097,3904,3903,115614.3,1297207.5000000005,248581.37862500004,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,622.0,1.95,1.97,0.678,0.124,7054,5357,0.59,0.6,-0.321,0.124,3357,6011,129096.4,1297207.5000000005,285772.5545,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,623.0,1.29,1.3,0.548,0.144,9033,16660,0.93,0.94,-0.451,0.143,3599,4931,181540.9,1297207.5000000005,490031.970625,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,624.0,0.77,0.78,0.4,0.146,9410,22333,1.4,1.42,-0.598,0.145,1557,1131,159962.5,1297207.5000000005,715693.7206249998,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,625.0,0.41,0.42,0.26,0.125,11304,15772,2.02,2.06,-0.74,0.126,1242,524,156949.19999999998,1297207.5000000005,783275.6745000001,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,626.0,0.19,0.2,0.148,0.091,9110,5514,2.82,2.85,-0.851,0.091,403,33,86568.3,1297207.5000000005,493923.077375,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,627.0,0.08,0.09,0.075,0.056,11654,6429,3.69,3.75,-0.925,0.056,49,57,65536.8,1297207.5000000005,405118.945,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,628.0,0.04,0.05,0.041,0.033,6156,1183,4.63,4.72,-0.958,0.033,16,11,20367.6,1297207.5000000005,126308.24250000001,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,629.0,0.02,0.03,0.024,0.02,4968,1916,5.51,5.75,-0.976,0.02,25,0,9986.0,1297207.5000000005,61626.8525,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,630.0,0.01,0.02,0.014,0.012,12456,2841,6.61,6.75,-0.986,0.012,25,1,14977.200000000003,1297207.5000000005,92990.0955,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,631.0,0.01,0.02,0.009,0.008,1110,1182,7.53,7.75,-0.991,0.008,5,0,892.0,1297207.5000000005,5510.635000000001,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,632.0,0.0,0.01,0.005,0.004,1255,75,8.45,8.74,-0.995,0.004,1,0,502.4,1297207.5000000005,3126.849,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,633.0,0.0,0.01,0.004,0.004,2436,28,9.6,9.74,-0.996,0.004,0,1,974.4,1297207.5000000005,6074.166,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,634.0,0.0,0.01,0.004,0.003,377,20,10.61,10.73,-0.996,0.003,0,0,113.1,1297207.5000000005,705.037125,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,635.0,0.0,0.01,0.004,0.003,9871,380,11.59,11.72,-0.996,0.003,15,0,2965.8,1297207.5000000005,18431.951999999997,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,636.0,0.0,0.01,0.004,0.002,1810,0,12.59,12.73,-0.996,0.002,0,0,362.0,1297207.5000000005,2256.6175,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,637.0,0.0,0.01,0.003,0.002,558,0,13.59,13.73,-0.997,0.002,0,0,111.60000000000001,1297207.5000000005,695.6865000000001,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,638.0,0.0,0.01,0.003,0.002,160,0,14.45,14.73,-0.997,0.002,0,0,32.0,1297207.5000000005,199.48000000000002,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,639.0,0.0,0.01,0.003,0.002,299,0,15.58,15.72,-0.997,0.002,0,0,59.8,1297207.5000000005,372.77824999999996,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,640.0,0.0,0.01,0.003,0.001,3524,0,16.59,16.73,-0.997,0.001,6,0,353.0,1297207.5000000005,2193.03325,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,641.0,0.0,0.01,0.003,0.001,256,0,17.45,17.74,-0.997,0.001,0,0,25.6,1297207.5000000005,159.58400000000003,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,642.0,0.0,0.01,0.003,0.001,1015,1,18.45,18.85,-0.997,0.001,0,0,101.50000000000001,1297207.5000000005,632.725625,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,643.0,0.0,0.01,0.002,0.001,65,0,19.45,19.85,-0.997,0.001,0,0,6.5,1297207.5000000005,40.519375000000004,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,644.0,0.0,0.01,0.002,0.001,5,2,20.45,20.85,-0.998,0.001,5,0,1.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,645.0,0.0,0.01,0.002,0.001,1926,0,21.45,21.85,-0.998,0.001,2,0,192.79999999999998,1297207.5000000005,1199.3735000000001,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,650.0,0.0,0.01,0.002,0.001,598,1,26.15,27.1,-0.998,0.001,0,1,59.8,1297207.5000000005,372.77824999999996,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,655.0,0.0,0.01,0.002,0.001,6397,0,31.15,32.1,-0.998,0.001,0,0,639.7,1297207.5000000005,3987.7298750000004,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,660.0,0.0,0.01,0.001,0.0,2200,0,36.19,37.1,-0.998,0.0,0,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,665.0,0.0,0.01,0.001,0.0,12,0,41.15,42.1,-0.999,0.0,0,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,670.0,0.0,0.01,0.001,0.0,101,0,46.15,47.1,-0.999,0.0,0,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,675.0,0.0,0.01,0.001,0.0,3,0,51.2,52.1,-0.999,0.0,0,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,680.0,0.0,0.01,0.001,0.0,0,0,56.18,57.1,-0.999,0.0,0,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,685.0,0.0,0.01,0.001,0.0,0,0,61.15,62.1,-0.999,0.0,0,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,690.0,0.0,0.01,0.001,0.0,1,0,66.15,67.1,-0.999,0.0,0,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,695.0,0.0,0.01,0.001,0.0,0,0,71.15,72.1,-0.999,0.0,0,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,700.0,0.0,0.01,0.001,0.0,16,0,76.15,77.1,-0.999,0.0,0,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,705.0,0.0,0.01,0.001,0.0,1,0,81.15,82.1,-0.999,0.0,0,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,710.0,0.0,0.01,0.001,0.0,5,0,86.15,87.1,-0.999,0.0,0,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:32:54.000000000",623.375,715.0,0.0,0.01,0.001,0.0,7,80,91.15,92.1,-0.999,0.0,0,0,0.0,1297207.5000000005,0.0,3187679.8026249995]
["2025-07-09T09:33:05.000000000",623.375,565.0,57.87,58.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,570.0,52.87,53.82,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,575.0,47.87,48.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2697,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,577.0,45.87,46.82,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,906,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,578.0,44.87,45.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,579.0,43.87,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,580.0,43.02,43.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,279,2,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,581.0,42.02,42.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,582.0,41.02,41.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,583.0,40.02,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,584.0,39.02,39.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6004,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,585.0,38.02,38.79,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,6326,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,586.0,37.02,37.79,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,587.0,36.02,36.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2082,1,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,588.0,35.02,35.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,589.0,34.28,34.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1337,4,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,590.0,33.03,33.48,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2836,1,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,591.0,32.02,32.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,837,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,592.0,31.02,31.81,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,593.0,30.02,30.43,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,594.0,29.0,29.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1299676.9000000004,-873.9717500000002,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,595.0,28.0,28.42,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3269,1,326.90000000000003,1299676.9000000004,-2037.8128750000003,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,596.0,27.0,27.43,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,1,427.00000000000006,1299676.9000000004,-2661.8112500000007,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,597.0,26.0,26.54,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1299676.9000000004,-2561.447875,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,598.0,25.0,25.54,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1959,350,195.9,1299676.9000000004,-1221.1916250000002,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,599.0,24.28,24.55,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,300,136.3,1299676.9000000004,-849.6601250000001,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,600.0,23.28,23.55,1.0,0.0,91,10,0.0,0.01,-0.002,0.001,5444,118,544.4,1299676.9000000004,-3393.6535,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,601.0,22.28,22.42,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1439,1,143.9,1299676.9000000004,-897.0366250000001,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,602.0,21.28,21.42,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2544,15,254.4,1299676.9000000004,-1585.866,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,603.0,20.28,20.43,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,3750,15,375.0,1299676.9000000004,-2337.65625,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,604.0,19.28,19.55,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,2653,1006,265.3,1299676.9000000004,-1653.813875,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,605.0,18.28,18.55,1.0,0.0,111,2,0.01,0.02,-0.006,0.002,8230,143,1646.0,1299676.9000000004,-10260.7525,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,606.0,17.28,17.55,1.0,0.0,79,0,0.01,0.02,-0.007,0.003,2846,383,853.8000000000001,1299676.9000000004,-5322.375750000001,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,607.0,16.28,16.55,1.0,0.0,163,0,0.01,0.02,-0.007,0.003,2895,71,868.5,1299676.9000000004,-5414.011875,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,608.0,15.29,15.55,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,2369,39,710.7,1299676.9000000004,-4430.3261250000005,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,609.0,14.29,14.43,1.0,0.0,180,2,0.01,0.02,-0.008,0.003,4417,170,1325.1,1299676.9000000004,-8260.342125,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,610.0,13.3,13.44,1.0,0.0,887,17,0.01,0.02,-0.008,0.004,7359,853,2943.6,1299676.9000000004,-18349.6665,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,611.0,12.3,12.44,1.0,0.0,228,5,0.02,0.03,-0.013,0.006,4527,957,2716.2,1299676.9000000004,-16932.11175,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,612.0,11.33,11.43,1.0,0.0,335,22,0.02,0.03,-0.014,0.007,5012,188,3508.4000000000005,1299676.9000000004,-21870.488500000007,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,613.0,10.34,10.44,1.0,0.0,2424,2,0.02,0.03,-0.015,0.008,5723,554,4578.4,1299676.9000000004,-28540.600999999995,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,614.0,9.34,9.45,1.0,0.0,2362,64,0.03,0.04,-0.021,0.011,7760,499,8536.0,1299676.9000000004,-53211.29,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,615.0,8.35,8.44,0.953,0.003,2315,107,0.04,0.05,-0.027,0.014,12293,1280,17904.7,1299676.9000000004,-102954.744875,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,616.0,7.36,7.46,0.951,0.009,3049,483,0.05,0.06,-0.034,0.019,5372,864,12950.899999999998,1299676.9000000004,-46520.606125,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,617.0,6.38,6.48,0.943,0.019,1756,512,0.07,0.08,-0.047,0.026,6616,1444,20538.0,1299676.9000000004,-86432.1905,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,618.0,5.43,5.51,0.928,0.031,11627,4550,0.1,0.11,-0.067,0.036,7658,2744,63612.5,1299676.9000000004,52830.407875000004,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,619.0,4.48,4.55,0.9,0.048,6658,4418,0.15,0.16,-0.097,0.051,7129,2540,68316.3,1299676.9000000004,-27425.383124999968,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,620.0,3.57,3.6,0.855,0.07,7880,2375,0.23,0.24,-0.144,0.072,11184,6393,135684.8,1299676.9000000004,-158117.82199999996,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,621.0,2.73,2.75,0.783,0.097,8015,3111,0.37,0.38,-0.217,0.097,3904,4039,115614.3,1299676.9000000004,248581.37862500004,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,622.0,1.96,1.97,0.68,0.123,7054,5537,0.59,0.6,-0.32,0.123,3357,6233,128055.29999999999,1299676.9000000004,283467.93712499994,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,623.0,1.29,1.3,0.552,0.143,9033,17318,0.92,0.93,-0.448,0.143,3599,5164,180637.59999999998,1299676.9000000004,484401.0242499999,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,624.0,0.77,0.78,0.404,0.146,9410,23291,1.4,1.41,-0.596,0.146,1557,1359,160118.19999999998,1299676.9000000004,714723.12575,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,625.0,0.41,0.42,0.261,0.127,11304,16922,2.03,2.07,-0.739,0.127,1242,532,159334.19999999998,1299676.9000000004,796594.7047500001,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,626.0,0.19,0.2,0.149,0.092,9110,5690,2.81,2.86,-0.851,0.092,403,103,87519.6,1299676.9000000004,499350.8034999999,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,627.0,0.08,0.09,0.075,0.056,11654,6498,3.7,3.76,-0.925,0.056,49,57,65536.8,1299676.9000000004,405118.945,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,628.0,0.04,0.05,0.042,0.033,6156,1530,4.64,4.73,-0.958,0.033,16,11,20367.6,1299676.9000000004,126308.24250000001,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,629.0,0.02,0.03,0.024,0.02,4968,1921,5.51,5.75,-0.976,0.02,25,0,9986.0,1299676.9000000004,61626.8525,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,630.0,0.01,0.02,0.014,0.012,12456,2842,6.61,6.75,-0.986,0.012,25,1,14977.200000000003,1299676.9000000004,92990.0955,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,631.0,0.01,0.02,0.013,0.01,1110,1202,7.53,7.75,-0.987,0.01,5,0,1115.0,1299676.9000000004,6888.29375,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,632.0,0.0,0.01,0.005,0.004,1255,75,8.45,8.74,-0.995,0.004,1,0,502.4,1299676.9000000004,3126.849,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,633.0,0.0,0.01,0.004,0.004,2436,28,9.6,9.74,-0.996,0.004,0,1,974.4,1299676.9000000004,6074.166,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,634.0,0.0,0.01,0.004,0.003,377,20,10.61,10.73,-0.996,0.003,0,0,113.1,1299676.9000000004,705.037125,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,635.0,0.0,0.01,0.004,0.003,9871,380,11.61,11.74,-0.996,0.003,15,0,2965.8,1299676.9000000004,18431.951999999997,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,636.0,0.0,0.01,0.004,0.002,1810,0,12.61,12.73,-0.996,0.002,0,0,362.0,1299676.9000000004,2256.6175,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,637.0,0.0,0.01,0.003,0.002,558,310,13.61,13.73,-0.997,0.002,0,0,111.60000000000001,1299676.9000000004,695.6865000000001,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,638.0,0.0,0.01,0.003,0.002,160,0,14.45,14.73,-0.997,0.002,0,0,32.0,1299676.9000000004,199.48000000000002,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,639.0,0.0,0.01,0.003,0.002,299,0,15.58,15.72,-0.997,0.002,0,0,59.8,1299676.9000000004,372.77824999999996,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,640.0,0.0,0.01,0.003,0.001,3524,0,16.61,16.73,-0.997,0.001,6,0,353.0,1299676.9000000004,2193.03325,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,641.0,0.0,0.01,0.003,0.001,256,0,17.45,17.74,-0.997,0.001,0,0,25.6,1299676.9000000004,159.58400000000003,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,642.0,0.0,0.01,0.003,0.001,1015,1,18.45,18.85,-0.997,0.001,0,0,101.50000000000001,1299676.9000000004,632.725625,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,643.0,0.0,0.01,0.002,0.001,65,0,19.45,19.85,-0.997,0.001,0,0,6.5,1299676.9000000004,40.519375000000004,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,644.0,0.0,0.01,0.002,0.001,5,2,20.45,20.85,-0.998,0.001,5,0,1.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,645.0,0.0,0.01,0.002,0.001,1926,0,21.45,21.85,-0.998,0.001,2,0,192.79999999999998,1299676.9000000004,1199.3735000000001,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,650.0,0.0,0.01,0.002,0.001,598,1,26.18,27.13,-0.998,0.001,0,1,59.8,1299676.9000000004,372.77824999999996,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,655.0,0.0,0.01,0.002,0.001,6397,0,31.18,32.12,-0.998,0.001,0,0,639.7,1299676.9000000004,3987.7298750000004,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,660.0,0.0,0.01,0.001,0.0,2200,0,36.18,37.13,-0.998,0.0,0,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,665.0,0.0,0.01,0.001,0.0,12,0,41.18,42.13,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,670.0,0.0,0.01,0.001,0.0,101,0,46.18,47.13,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,675.0,0.0,0.01,0.001,0.0,3,0,51.18,52.13,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,680.0,0.0,0.01,0.001,0.0,0,0,56.18,57.13,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,685.0,0.0,0.01,0.001,0.0,0,0,61.18,62.13,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,690.0,0.0,0.01,0.001,0.0,1,0,66.18,67.13,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,695.0,0.0,0.01,0.001,0.0,0,0,71.18,72.13,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,700.0,0.0,0.01,0.001,0.0,16,0,76.18,77.13,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,705.0,0.0,0.01,0.001,0.0,1,0,81.18,82.13,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,710.0,0.0,0.01,0.001,0.0,5,0,86.18,87.13,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:05.000000000",623.375,715.0,0.0,0.01,0.001,0.0,7,80,91.18,92.13,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199213.486875]
["2025-07-09T09:33:16.000000000",623.345,565.0,57.85,58.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,570.0,52.85,53.77,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,575.0,47.85,48.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2697,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,577.0,45.93,46.78,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,906,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,578.0,44.86,45.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,579.0,43.86,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,580.0,43.02,43.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,279,2,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,581.0,42.02,42.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,582.0,41.02,41.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,583.0,40.02,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,584.0,39.02,39.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6004,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,585.0,38.02,38.78,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,6326,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,586.0,37.02,37.78,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,587.0,36.02,36.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2082,1,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,588.0,35.02,35.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,589.0,34.26,34.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1337,4,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,590.0,33.03,33.48,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2836,1,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,591.0,32.02,32.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,837,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,592.0,31.02,31.39,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,593.0,30.02,30.43,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,594.0,29.0,29.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,0,140.20000000000002,1299676.9000000004,-873.9296900000002,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,595.0,28.0,28.42,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,3269,1,326.90000000000003,1299676.9000000004,-2037.7148050000003,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,596.0,27.25,27.43,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,1,427.00000000000006,1299676.9000000004,-2661.6831500000008,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,597.0,26.0,26.54,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1299676.9000000004,-2561.324605,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,598.0,25.0,25.54,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1959,350,195.9,1299676.9000000004,-1221.132855,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,599.0,24.28,24.55,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,300,136.3,1299676.9000000004,-849.6192350000001,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,600.0,23.28,23.55,1.0,0.0,91,10,0.0,0.01,-0.002,0.001,5444,118,544.4,1299676.9000000004,-3393.49018,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,601.0,22.28,22.42,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1439,1,143.9,1299676.9000000004,-896.9934550000002,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,602.0,21.28,21.44,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2544,15,254.4,1299676.9000000004,-1585.7896800000003,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,603.0,20.28,20.43,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,3750,15,375.0,1299676.9000000004,-2337.5437500000003,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,604.0,19.28,19.55,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,2653,1006,265.3,1299676.9000000004,-1653.7342850000002,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,605.0,18.28,18.55,1.0,0.0,111,2,0.01,0.02,-0.006,0.002,8230,153,1646.0,1299676.9000000004,-10260.2587,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,606.0,17.28,17.55,1.0,0.0,79,0,0.01,0.02,-0.007,0.003,2846,383,853.8000000000001,1299676.9000000004,-5322.119610000001,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,607.0,16.28,16.55,1.0,0.0,163,0,0.01,0.02,-0.007,0.003,2895,71,868.5,1299676.9000000004,-5413.751325000001,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,608.0,15.27,15.55,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,2369,39,710.7,1299676.9000000004,-4430.112915000001,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,609.0,14.15,14.43,1.0,0.0,180,2,0.01,0.02,-0.008,0.003,4417,175,1325.1,1299676.9000000004,-8259.944595,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,610.0,13.29,13.44,1.0,0.0,887,17,0.01,0.02,-0.008,0.004,7359,862,2943.6,1299676.9000000004,-18348.78342,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,611.0,12.29,12.44,1.0,0.0,228,5,0.02,0.03,-0.013,0.006,4527,1033,2716.2,1299676.9000000004,-16931.29689,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,612.0,11.3,11.41,1.0,0.0,335,26,0.02,0.03,-0.014,0.007,5012,188,3508.4000000000005,1299676.9000000004,-21869.435980000002,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,613.0,10.31,10.42,1.0,0.0,2424,2,0.02,0.03,-0.015,0.008,5723,571,4578.4,1299676.9000000004,-28539.227479999998,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,614.0,9.31,9.4,1.0,0.0,2362,64,0.03,0.04,-0.021,0.011,7760,509,8536.0,1299676.9000000004,-53208.7292,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,615.0,8.32,8.41,0.953,0.003,2315,107,0.04,0.05,-0.027,0.014,12293,1306,17904.7,1299676.9000000004,-102949.79016500001,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,616.0,7.33,7.43,0.951,0.009,3049,483,0.05,0.06,-0.034,0.019,5372,1149,12950.899999999998,1299676.9000000004,-46518.367314999996,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,617.0,6.35,6.45,0.943,0.019,1756,512,0.07,0.08,-0.047,0.026,6616,1487,20538.0,1299676.9000000004,-86428.03094000001,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,618.0,5.39,5.48,0.928,0.031,11627,4566,0.1,0.11,-0.067,0.036,7658,2761,63612.5,1299676.9000000004,52827.86540500001,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,619.0,4.46,4.52,0.9,0.048,6658,4420,0.15,0.16,-0.097,0.051,7129,2557,68316.3,1299676.9000000004,-27424.063274999968,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,620.0,3.55,3.6,0.855,0.07,7880,2386,0.23,0.24,-0.144,0.072,11184,6778,135684.8,1299676.9000000004,-158110.21255999996,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,621.0,2.7,2.71,0.783,0.097,8015,3167,0.38,0.39,-0.217,0.097,3904,4220,115614.3,1299676.9000000004,248569.41561500006,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,622.0,1.93,1.95,0.68,0.123,7054,5617,0.6,0.61,-0.32,0.123,3357,6838,128055.29999999999,1299676.9000000004,283454.29519499996,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,623.0,1.27,1.28,0.552,0.143,9033,18195,0.94,0.95,-0.448,0.143,3599,5426,180637.59999999998,1299676.9000000004,484377.71238999994,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,624.0,0.75,0.77,0.404,0.146,9410,24279,1.42,1.43,-0.596,0.146,1557,1532,160118.19999999998,1299676.9000000004,714688.7296100002,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,625.0,0.4,0.41,0.261,0.127,11304,17412,2.05,2.09,-0.739,0.127,1242,548,159334.19999999998,1299676.9000000004,796556.3685300002,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,626.0,0.19,0.2,0.149,0.092,9110,5844,2.84,2.89,-0.851,0.092,403,107,87519.6,1299676.9000000004,499326.77218,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,627.0,0.08,0.09,0.075,0.056,11654,6584,3.73,3.78,-0.925,0.056,49,58,65536.8,1299676.9000000004,405099.4486,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,628.0,0.04,0.05,0.042,0.033,6156,1540,4.68,4.75,-0.958,0.033,16,31,20367.6,1299676.9000000004,126302.16390000001,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,629.0,0.02,0.03,0.024,0.02,4968,1925,5.66,5.77,-0.976,0.02,25,0,9986.0,1299676.9000000004,61623.8867,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,630.0,0.01,0.02,0.014,0.012,12456,2909,6.61,6.75,-0.986,0.012,25,2,14977.200000000003,1299676.9000000004,92985.62034000001,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,631.0,0.01,0.02,0.013,0.01,1110,1202,7.53,7.75,-0.987,0.01,5,0,1115.0,1299676.9000000004,6887.96225,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,632.0,0.0,0.01,0.005,0.004,1255,75,8.5,8.76,-0.995,0.004,1,0,502.4,1299676.9000000004,3126.698520000001,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,633.0,0.0,0.01,0.004,0.004,2436,28,9.6,9.74,-0.996,0.004,0,1,974.4,1299676.9000000004,6073.873680000001,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,634.0,0.0,0.01,0.004,0.003,377,20,10.59,10.73,-0.996,0.003,0,0,113.1,1299676.9000000004,705.003195,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,635.0,0.0,0.01,0.004,0.003,9871,380,11.58,11.74,-0.996,0.003,15,0,2965.8,1299676.9000000004,18431.06496,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,636.0,0.0,0.01,0.004,0.002,1810,0,12.59,12.73,-0.996,0.002,0,0,362.0,1299676.9000000004,2256.5089000000003,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,637.0,0.0,0.01,0.003,0.002,558,310,13.59,13.73,-0.997,0.002,0,0,111.60000000000001,1299676.9000000004,695.6530200000001,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,638.0,0.0,0.01,0.003,0.002,160,0,14.45,14.73,-0.997,0.002,0,0,32.0,1299676.9000000004,199.4704,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,639.0,0.0,0.01,0.003,0.002,299,0,15.58,15.72,-0.997,0.002,0,0,59.8,1299676.9000000004,372.76031000000006,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,640.0,0.0,0.01,0.003,0.001,3524,0,16.59,16.73,-0.997,0.001,6,0,353.0,1299676.9000000004,2192.92771,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,641.0,0.0,0.01,0.003,0.001,256,0,17.45,17.74,-0.997,0.001,0,0,25.6,1299676.9000000004,159.57632,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,642.0,0.0,0.01,0.003,0.001,1015,1,18.45,18.85,-0.997,0.001,0,0,101.50000000000001,1299676.9000000004,632.6951750000001,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,643.0,0.0,0.01,0.002,0.001,65,0,19.45,19.85,-0.997,0.001,0,0,6.5,1299676.9000000004,40.517425,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,644.0,0.0,0.01,0.002,0.001,5,2,20.45,20.85,-0.998,0.001,5,0,1.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,645.0,0.0,0.01,0.002,0.001,1926,0,21.45,21.85,-0.998,0.001,2,0,192.79999999999998,1299676.9000000004,1199.3157800000001,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,650.0,0.0,0.01,0.002,0.001,598,1,25.62,27.61,-0.998,0.001,0,1,59.8,1299676.9000000004,372.76031000000006,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,655.0,0.0,0.01,0.002,0.001,6397,0,30.62,32.32,-0.998,0.001,0,0,639.7,1299676.9000000004,3987.5379650000004,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,660.0,0.0,0.01,0.001,0.0,2200,0,35.62,37.61,-0.998,0.0,0,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,665.0,0.0,0.01,0.001,0.0,12,0,40.62,42.61,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,670.0,0.0,0.01,0.001,0.0,101,0,45.63,47.57,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,675.0,0.0,0.01,0.001,0.0,3,0,50.63,52.6,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,680.0,0.0,0.01,0.001,0.0,0,0,55.63,57.32,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,685.0,0.0,0.01,0.001,0.0,0,0,60.63,62.61,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,690.0,0.0,0.01,0.001,0.0,1,0,65.63,67.32,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,695.0,0.0,0.01,0.001,0.0,0,0,70.63,72.76,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,700.0,0.0,0.01,0.001,0.0,16,0,75.63,77.59,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,705.0,0.0,0.01,0.001,0.0,1,0,80.63,82.61,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:16.000000000",623.345,710.0,0.0,0.01,0.001,0.0,5,0,85.63,87.32,-0.999,0.0,0,0,0.0,1299676.9000000004,0.0,3199059.5243249997]
["2025-07-09T09:33:28.000000000",623.345,690.0,0.0,0.01,0.001,0.0,1,0,65.63,67.32,-0.999,0.0,0,0,0.0,1298300.6000000003,0.0,3190982.84316]
["2025-07-09T09:33:39.000000000",623.375,629.0,0.02,0.03,0.024,0.02,4968,1926,5.6,5.77,-0.976,0.02,25,1,9986.0,1302967.8000000003,61626.8525,3227342.0370000005]
["2025-07-09T09:33:51.000000000",623.325,600.0,23.27,23.55,0.998,0.001,91,10,0.0,0.01,-0.002,0.001,5444,118,553.5,1324964.9,-3336.6587250000002,3336906.185025001]
["2025-07-09T09:34:02.000000000",623.35,570.0,52.85,53.81,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1309504.4000000001,0.0,3241072.170700001]
["2025-07-09T09:34:14.000000000",623.405,630.0,0.01,0.02,0.014,0.012,12456,3076,6.56,6.75,-1.0,0.0,25,2,14947.2,1309504.4000000001,93181.59216,3241358.1400100007]
["2025-07-09T09:34:26.000000000",623.495,601.0,22.3,22.56,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1439,2,143.9,1297392.9000000004,-897.2093050000001,3284295.451714999]
["2025-07-09T09:34:37.000000000",623.515,584.0,39.06,39.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6004,0,0.0,1290054.0,0.0,3316153.3042299994]
["2025-07-09T09:34:48.000000000",623.535,632.0,0.0,0.01,0.005,0.004,1255,1417,8.42,8.62,-0.995,0.004,1,0,502.4,1292773.6000000003,3127.6515600000002,3335232.5968500003]
["2025-07-09T09:35:00.000000000",623.545,607.0,16.48,16.7,1.0,0.0,163,1,0.01,0.02,-0.007,0.003,2895,73,868.5,1292773.6000000003,-5415.488325,3335286.0859499997]
["2025-07-09T09:35:12.000000000",623.595,578.0,44.92,45.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1288383.7000000002,0.0,3314608.846185001]
["2025-07-09T09:35:23.000000000",623.645,633.0,0.0,0.01,0.004,0.004,2436,29,9.34,9.55,-1.0,0.0,0,1,974.4,1282457.0000000005,6076.79688,3340039.3117299997]
["2025-07-09T09:35:35.000000000",623.625,608.0,15.53,15.71,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,2369,56,710.7,1283126.1000000006,-4432.1028750000005,3367231.3826249996]
["2025-07-09T09:35:47.000000000",623.565,579.0,43.95,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1283126.1000000006,0.0,3366907.4156850004]
["2025-07-09T09:35:47.000000000",623.565,715.0,0.0,0.01,0.001,0.0,7,80,90.58,92.08,-0.999,0.0,0,0,0.0,1283126.1000000006,0.0,3366907.4156850004]
["2025-07-09T09:36:09.000000000",623.425,610.0,13.36,13.6,1.0,0.0,887,19,0.01,0.02,-0.008,0.004,7359,1495,2943.6,1320635.7000000002,-18351.1383,3261419.8333750004]
["2025-07-09T09:36:21.000000000",623.445,581.0,42.06,43.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1303195.4,0.0,3244849.17906]
["2025-07-09T09:36:21.000000000",623.445,642.0,0.0,0.01,0.003,0.001,1015,1,18.4,18.65,-0.997,0.001,0,0,101.50000000000001,1303195.4,632.7966750000002,3244849.17906]
["2025-07-09T09:36:44.000000000",623.575,611.0,12.4,12.62,1.0,0.0,228,5,0.02,0.03,-0.012,0.006,4527,1214,2716.2,1291825.2000000002,-16937.54415,3343692.7090500006]
["2025-07-09T09:36:56.000000000",623.595,582.0,41.35,42.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1287732.4000000001,0.0,3296692.33824]
["2025-07-09T09:36:56.000000000",623.595,643.0,0.0,0.01,0.002,0.001,65,0,19.25,19.65,-1.0,0.0,0,0,6.5,1287732.4000000001,40.533675,3296692.33824]
["2025-07-09T09:37:07.000000000",623.645,665.0,0.0,0.01,0.001,0.0,12,0,40.58,42.39,-0.999,0.0,0,0,0.0,1291382.5000000005,0.0,3386686.086794999]
["2025-07-09T09:37:30.000000000",623.635,588.0,35.34,35.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,0,0.0,1291389.0000000002,0.0,3366419.148100001]
["2025-07-09T09:37:30.000000000",623.635,645.0,0.0,0.01,0.002,0.001,1926,0,21.2,21.55,-0.998,0.001,2,0,192.79999999999998,1291389.0000000002,1199.87374,3366419.148100001]
["2025-07-09T09:37:42.000000000",623.525,616.0,7.54,7.61,0.951,0.008,3049,554,0.05,0.06,-0.033,0.018,5372,1969,12108.8,1292094.4000000004,-45083.3516,3370223.7068499993]
["2025-07-09T09:38:05.000000000",623.705,589.0,34.34,34.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1337,4,0.0,1290359.1000000003,0.0,3440871.336624999]
["2025-07-09T09:38:05.000000000",623.705,650.0,0.0,0.01,0.002,0.001,598,1,25.37,27.41,-0.998,0.001,0,1,59.8,1290359.1000000003,372.97559,3440871.336624999]
["2025-07-09T09:38:17.000000000",623.745,640.0,0.0,0.01,0.003,0.002,3524,0,16.23,16.5,-0.997,0.002,6,0,706.0,1290359.1000000003,4388.66982,3441092.009625]
["2025-07-09T09:38:40.000000000",623.645,591.0,32.34,32.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,837,0,0.0,1288445.5000000005,0.0,3390308.2169549996]
["2025-07-09T09:38:40.000000000",623.645,660.0,0.0,0.01,0.001,0.0,2200,0,35.31,37.39,-1.0,0.0,0,0,0.0,1288445.5000000005,0.0,3390308.2169549996]
["2025-07-09T09:38:51.000000000",623.765,623.0,1.52,1.53,0.602,0.138,9033,32657,0.78,0.79,-0.398,0.137,3599,16168,173961.7,1283010.1000000008,470001.31361500005,3460793.5572449993]
["2025-07-09T09:39:15.000000000",623.825,592.0,31.7,32.7,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1273286.6000000006,0.0,3475517.4701499995]
["2025-07-09T09:39:15.000000000",623.825,665.0,0.0,0.01,0.001,0.0,12,0,40.37,42.31,-0.999,0.0,0,0,0.0,1273286.6000000006,0.0,3475517.4701499995]
["2025-07-09T09:39:27.000000000",623.84,624.0,0.99,1.0,0.478,0.147,9410,54249,1.15,1.17,-0.521,0.147,1557,7008,161214.9,1270395.6,720155.28144,3493178.3555199993]
["2025-07-09T09:39:38.000000000",623.795,630.0,0.01,0.02,0.015,0.013,12456,4282,6.12,6.35,-0.985,0.013,25,27,16225.3,1277232.7000000004,100807.143385,3491101.7786349994]
["2025-07-09T09:39:50.000000000",623.805,675.0,0.0,0.01,0.001,0.0,3,0,50.38,52.21,-0.999,0.0,0,0,0.0,1277232.7000000004,0.0,3491157.744165]
["2025-07-09T09:40:01.000000000",623.855,626.0,0.26,0.27,0.192,0.109,9110,16754,2.41,2.45,-0.808,0.108,403,201,103651.40000000001,1278776.9000000006,592329.11143,3482080.9945249995]
["2025-07-09T09:40:13.000000000",623.815,597.0,26.06,27.57,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1281911.5000000005,-2563.255835,3488050.967645001]
["2025-07-09T09:40:25.000000000",623.735,700.0,0.0,0.01,0.001,0.0,16,0,75.37,77.2,-1.0,0.0,0,0,0.0,1280404.8000000007,0.0,3478691.0995900007]
["2025-07-09T09:40:36.000000000",623.865,627.0,0.12,0.13,0.099,0.071,11654,13593,3.27,3.3,-0.901,0.071,49,262,83091.3,1282749.4000000004,514036.68607500003,3512995.0445700004]
["2025-07-09T09:40:48.000000000",623.845,598.0,25.68,25.9,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1959,350,195.9,1282749.4000000004,-1222.1123550000002,3512882.424210001]
["2025-07-09T09:40:59.000000000",623.995,620.0,4.14,4.18,0.878,0.058,7880,3569,0.19,0.2,-0.12,0.061,11184,15115,113926.4,1278537.4000000001,-140513.69007999994,3529089.83381]
["2025-07-09T09:41:11.000000000",624.055,630.0,0.01,0.02,0.015,0.014,12456,4801,5.91,6.15,-1.0,0.0,25,47,17438.4,1264986.4000000001,108825.20711999999,3620040.7099800007]
["2025-07-09T09:41:22.000000000",623.925,605.0,18.9,19.15,0.994,0.002,111,8,0.01,0.02,-0.006,0.002,8230,324,1668.2000000000003,1296539.0,-10131.29415,3707858.994300001]
["2025-07-09T09:41:45.000000000",623.785,565.0,58.0,59.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,608,0,0.0,1272501.7000000007,0.0,3487686.107095]
["2025-07-09T09:41:45.000000000",623.785,631.0,0.01,0.02,0.013,0.011,1110,2735,7.16,7.31,-1.0,0.0,5,0,1221.0,1272501.7000000007,7616.41485,3487686.107095]
["2025-07-09T09:41:57.000000000",623.875,606.0,17.72,17.94,1.0,0.0,79,1,0.01,0.02,-0.006,0.002,2846,493,569.2,1277532.0000000005,-3551.0965,3477686.3765000007]
["2025-07-09T09:42:08.000000000",623.865,577.0,45.93,47.69,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,906,0,0.0,1274136.3000000003,0.0,3525962.078595]
["2025-07-09T09:42:20.000000000",623.905,610.0,13.85,13.96,1.0,0.0,887,35,0.01,0.02,-0.008,0.004,7359,2053,2943.6,1274136.3000000003,-18365.26758,3526188.150715]
["2025-07-09T09:42:31.000000000",623.945,608.0,15.9,16.05,1.0,0.0,126,2,0.01,0.02,-0.007,0.003,2369,95,710.7,1274826.1,-4434.377115000001,3573080.3172749993]
["2025-07-09T09:42:43.000000000",624.005,580.0,42.92,44.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,279,2,0.0,1269572.3000000003,0.0,3569576.298144999]
["2025-07-09T09:42:54.000000000",623.985,639.0,0.0,0.01,0.003,0.002,299,0,14.96,15.2,-0.997,0.002,0,0,59.8,1271990.5000000005,373.14303,3566381.899604999]
["2025-07-09T09:43:06.000000000",624.165,611.0,13.0,13.24,1.0,0.0,228,6,0.02,0.03,-0.012,0.005,4527,1876,2263.5,1271990.5000000005,-14127.974774999999,3567410.6883449997]
["2025-07-09T09:43:17.000000000",624.075,583.0,39.93,41.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1262334.5000000002,0.0,3729286.8497249996]
["2025-07-09T09:43:29.000000000",624.085,606.0,18.0,18.23,1.0,0.0,79,2,0.01,0.02,-0.006,0.002,2846,493,569.2,1265776.0,-3552.2918200000004,3684380.658420001]
["2025-07-09T09:43:40.000000000",624.025,616.0,8.03,8.11,0.952,0.007,3049,2861,0.05,0.06,-0.032,0.016,5372,2462,10729.5,1267285.5000000005,-40317.631225,3630621.7557750004]
["2025-07-09T09:43:52.000000000",624.005,591.0,32.89,33.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,837,1,0.0,1277783.5000000005,0.0,3647027.7987450003]
["2025-07-09T09:43:52.000000000",624.005,660.0,0.0,0.01,0.002,0.0,2200,0,34.97,36.98,-1.0,0.0,0,0,0.0,1277783.5000000005,0.0,3647027.7987450003]
["2025-07-09T09:44:15.000000000",623.955,617.0,6.97,7.04,0.944,0.015,1756,664,0.07,0.08,-0.044,0.023,6616,3402,17850.8,1273834.0000000005,-78511.00974000001,3623814.5843700003]
["2025-07-09T09:44:26.000000000",623.955,592.0,31.9,32.7,0.998,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1308306.2000000004,0.0,3776057.1085500005]
["2025-07-09T09:44:26.000000000",623.955,665.0,0.0,0.01,0.001,0.0,12,0,40.0,41.98,-1.0,0.0,0,0,0.0,1308306.2000000004,0.0,3776057.1085500005]
["2025-07-09T09:44:50.000000000",624.035,598.0,25.14,26.14,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1959,350,195.9,1283929.9000000006,-1222.484565,3673205.4255949995]
["2025-07-09T09:45:02.000000000",624.105,597.0,26.07,27.57,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1275725.7000000002,-2564.4474450000002,3675436.102755001]
["2025-07-09T09:45:02.000000000",624.105,690.0,0.0,0.01,0.001,0.0,1,0,64.89,66.98,-0.999,0.0,0,0,0.0,1275725.7000000002,0.0,3675436.102755001]
["2025-07-09T09:45:25.000000000",624.255,629.0,0.04,0.05,0.041,0.032,4968,4309,4.77,4.85,-0.959,0.032,25,12,15977.6,1264082.6000000006,98742.15887999999,3761920.43928]
["2025-07-09T09:45:36.000000000",624.255,601.0,23.05,23.4,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1439,4,143.9,1264082.6000000006,-898.302945,3761920.43928]
["2025-07-09T09:45:36.000000000",624.255,710.0,0.0,0.01,0.001,0.0,5,0,85.01,86.8,-0.999,0.0,0,0,0.0,1264082.6000000006,0.0,3761920.43928]
["2025-07-09T09:46:00.000000000",624.225,633.0,0.0,0.01,0.005,0.004,2436,190,8.73,8.87,-0.995,0.004,0,207,974.4,1263993.6000000006,6082.4484,3751146.553349999]
["2025-07-09T09:46:11.000000000",624.415,595.0,28.31,30.19,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,3269,16,326.90000000000003,1252993.2000000004,-2041.212635,3828641.783889999]
["2025-07-09T09:46:23.000000000",624.365,578.0,45.2,47.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1021,0,0.0,1255377.1,0.0,3843219.442825]
["2025-07-09T09:46:23.000000000",624.365,639.0,0.0,0.01,0.003,0.002,299,0,14.58,14.8,-0.997,0.002,0,1,59.8,1255377.1,373.37027,3843219.442825]
["2025-07-09T09:46:46.000000000",624.445,610.0,14.3,14.53,1.0,0.0,887,40,0.01,0.02,-0.008,0.003,7359,2252,2207.7000000000003,1516488.6000000003,-13785.872265000004,5574391.790530001]
["2025-07-09T09:46:58.000000000",624.395,586.0,38.33,38.49,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1240080.0000000005,0.0,3831918.3589500017]
["2025-07-09T09:46:58.000000000",624.395,643.0,0.0,0.01,0.003,0.001,65,0,18.4,18.8,-0.997,0.001,0,0,6.5,1240080.0000000005,40.585675,3831918.3589500017]
["2025-07-09T09:47:21.000000000",624.385,614.0,10.35,10.44,1.0,0.0,2362,2172,0.03,0.04,-0.019,0.009,7760,1769,6983.999999999999,1252744.9000000006,-43607.04839999999,3871187.6243849997]
["2025-07-09T09:47:33.000000000",624.285,592.0,32.23,33.2,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1244433.7000000002,0.0,3780782.955585]
["2025-07-09T09:47:33.000000000",624.285,660.0,0.0,0.01,0.002,0.0,2200,0,35.01,36.7,-0.998,0.0,0,0,0.0,1244433.7000000002,0.0,3780782.955585]
["2025-07-09T09:47:56.000000000",624.355,623.0,1.95,1.97,0.678,0.123,9033,50849,0.61,0.62,-0.322,0.123,3599,36295,155373.59999999998,1249102.7000000002,417307.64361,3805957.5691649998]
["2025-07-09T09:48:08.000000000",624.385,595.0,29.19,29.45,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,3269,16,326.90000000000003,1249102.7000000002,-2041.1145650000003,3806140.4438549997]
["2025-07-09T09:48:08.000000000",624.385,680.0,0.0,0.01,0.001,0.0,0,0,54.68,56.54,-0.999,0.0,0,0,0.0,1249102.7000000002,0.0,3806140.4438549997]
["2025-07-09T09:48:19.000000000",624.345,628.0,0.09,0.1,0.081,0.059,6156,14999,3.74,3.79,-0.919,0.058,16,222,36413.2,1244150.2000000002,226185.20922,3801199.6635000003]
["2025-07-09T09:48:42.000000000",624.365,589.0,35.2,35.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1337,7,0.0,1251978.3000000003,0.0,3828579.332304999]
["2025-07-09T09:48:42.000000000",624.365,705.0,0.0,0.01,0.001,0.0,1,0,80.02,81.68,-0.999,0.0,0,0,0.0,1251978.3000000003,0.0,3828579.332304999]
["2025-07-09T09:48:54.000000000",624.355,633.0,0.0,0.01,0.005,0.004,2436,204,8.55,8.8,-0.995,0.004,0,207,974.4,1251978.3000000003,6083.71512,3828518.0127349994]
["2025-07-09T09:49:17.000000000",624.335,604.0,20.2,20.45,1.0,0.0,28,3,0.01,0.02,-0.006,0.002,2653,1018,530.6,1250795.2000000004,-3312.7215100000003,3830506.2502300004]
["2025-07-09T09:49:28.000000000",624.475,580.0,44.19,45.19,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,279,2,0.0,1246792.8000000005,0.0,3856220.5515]
["2025-07-09T09:49:28.000000000",624.475,637.0,0.0,0.01,0.004,0.002,558,849,12.48,12.7,-0.996,0.002,0,0,111.60000000000001,1246792.8000000005,696.9141000000001,3856220.5515]
["2025-07-09T09:49:51.000000000",624.485,608.0,16.3,16.7,1.0,0.0,126,4,0.01,0.02,-0.007,0.003,2369,193,710.7,2538938.1999999997,-4438.214895,11953364.804660004]
["2025-07-09T09:50:03.000000000",624.575,586.0,38.46,39.18,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1236220.2000000002,0.0,3864253.0199]
["2025-07-09T09:50:03.000000000",624.575,642.0,0.0,0.01,0.003,0.001,1015,1,17.2,17.65,-0.997,0.001,0,0,101.50000000000001,1236220.2000000002,633.9436250000001,3864253.0199]
["2025-07-09T09:50:26.000000000",624.545,613.0,11.43,11.61,1.0,0.0,2424,2033,0.02,0.03,-0.013,0.007,5723,1807,4006.1,1248029.4000000004,-25019.897245,3937652.55053]
["2025-07-09T09:50:37.000000000",624.645,589.0,35.41,36.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1337,7,0.0,1248029.4000000004,0.0,3938283.0339300004]
["2025-07-09T09:50:37.000000000",624.645,650.0,0.0,0.01,0.002,0.001,598,2,24.71,26.5,-0.998,0.001,0,2,59.8,1248029.4000000004,373.53771,3938283.0339300004]
["2025-07-09T09:50:49.000000000",624.715,622.0,3.04,3.07,0.8,0.087,7054,13432,0.34,0.35,-0.199,0.088,3357,30359,90911.40000000001,1222383.5,198835.53963,3917370.988895]
["2025-07-09T09:51:12.000000000",624.595,593.0,30.67,32.25,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,2729413.4999999986,0.0,13248440.069155]
["2025-07-09T09:51:24.000000000",624.545,582.0,42.42,43.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,2729413.4999999986,0.0,13247379.506704997]
["2025-07-09T09:51:24.000000000",624.545,627.0,0.23,0.24,0.177,0.101,11654,26988,2.66,2.71,-0.823,0.101,49,826,118200.30000000002,2729413.4999999986,732032.317225,13247379.506704997]
["2025-07-09T09:51:47.000000000",624.585,598.0,26.57,27.48,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1959,350,195.9,1808761.4,-1223.5620150000002,7510087.488540003]
["2025-07-09T09:51:47.000000000",624.585,715.0,0.0,0.01,0.001,0.0,7,80,89.53,90.65,-0.999,0.0,0,0,0.0,1808761.4,0.0,7510087.488540003]
["2025-07-09T09:51:58.000000000",624.595,631.0,0.01,0.02,0.014,0.013,1110,5050,6.35,6.52,-1.0,0.0,5,8,1443.0,1234151.2000000004,9012.905850000001,3893024.4344100007]
["2025-07-09T09:52:22.000000000",624.615,602.0,22.45,22.73,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2544,538,254.4,1230769.9000000004,-1589.0205600000002,3934245.6358950017]
["2025-07-09T09:52:33.000000000",624.665,578.0,45.63,47.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1021,0,0.0,1259702.2000000002,0.0,4133065.98858]
["2025-07-09T09:52:45.000000000",624.595,579.0,44.67,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1829719.2000000002,0.0,7596741.6194600025]
["2025-07-09T09:52:45.000000000",624.595,608.0,16.5,16.74,1.0,0.0,126,4,0.01,0.02,-0.007,0.003,2369,244,710.7,1829719.2000000002,-4438.996665000001,7596741.6194600025]
["2025-07-09T09:53:08.000000000",624.445,583.0,40.69,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1239735.0000000002,0.0,3906391.79099]
["2025-07-09T09:53:08.000000000",624.445,640.0,0.0,0.01,0.003,0.002,3524,0,15.35,15.59,-1.0,0.0,6,0,704.8,1239735.0000000002,4401.088360000001,3906391.79099]
["2025-07-09T09:53:20.000000000",624.495,616.0,8.35,8.7,0.958,0.009,3049,3030,0.05,0.06,-0.031,0.015,5372,3797,10802.1,1259206.0000000005,-33185.03980499999,3951669.46908]
["2025-07-09T09:53:43.000000000",624.505,587.0,37.48,37.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2082,3,0.0,1274050.4000000001,0.0,4091268.39709]
["2025-07-09T09:53:54.000000000",624.405,575.0,49.33,50.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,0,0.0,1274050.4000000001,0.0,4090613.27529]
["2025-07-09T09:53:54.000000000",624.405,621.0,3.62,3.67,0.86,0.068,8015,7010,0.24,0.25,-0.14,0.068,3904,16651,81049.20000000001,1274050.4000000001,174551.16894000006,4090613.27529]
["2025-07-09T09:54:17.000000000",624.345,592.0,31.39,33.2,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1255540.1000000003,0.0,3874107.550875001]
["2025-07-09T09:54:17.000000000",624.345,685.0,0.0,0.01,0.001,0.0,0,0,59.57,61.62,-0.999,0.0,0,0,0.0,1255540.1000000003,0.0,3874107.550875001]
["2025-07-09T09:54:29.000000000",624.395,625.0,0.77,0.78,0.407,0.148,11304,98565,1.38,1.39,-0.593,0.148,1242,9766,185680.8,1253938.5000000005,929834.04852,3860809.7399950004]
["2025-07-09T09:54:40.000000000",624.395,597.0,26.66,28.36,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1253938.5000000005,-2565.6390549999996,3860809.7399950004]
["2025-07-09T09:54:52.000000000",624.455,705.0,0.0,0.01,0.001,0.0,1,0,79.6,81.67,-0.999,0.0,0,0,0.0,1253587.2000000004,0.0,3875901.014569999]
["2025-07-09T09:55:03.000000000",624.445,710.0,0.0,0.01,0.001,0.0,5,0,84.59,86.62,-1.0,0.0,0,0,0.0,1277340.2000000004,0.0,4068119.2993199998]
["2025-07-09T09:55:15.000000000",624.455,602.0,22.31,22.55,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2544,549,254.4,1256106.4000000004,-1588.61352,3892013.2024799995]
["2025-07-09T09:55:38.000000000",624.395,577.0,47.34,47.6,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,906,0,0.0,1264988.2000000007,0.0,3960733.545030001]
["2025-07-09T09:55:38.000000000",624.395,634.0,0.0,0.01,0.004,0.004,377,77,9.51,9.65,-1.0,0.0,0,5,150.8,1264988.2000000007,941.58766,3960733.545030001]
["2025-07-09T09:55:49.000000000",624.275,610.0,14.27,14.5,0.992,0.004,887,42,0.01,0.02,-0.008,0.004,7359,2701,3298.4,1290435.6000000003,-16161.231199999998,4025486.2629499994]
["2025-07-09T09:56:13.000000000",624.275,581.0,42.41,44.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1291948.6000000006,0.0,3944318.0274500004]
["2025-07-09T09:56:13.000000000",624.275,638.0,0.0,0.01,0.003,0.002,160,8,13.69,13.85,-1.0,0.0,0,0,32.0,1291948.6000000006,199.768,3944318.0274500004]
["2025-07-09T09:56:24.000000000",624.225,695.0,0.0,0.01,0.001,0.0,0,0,69.74,71.61,-1.0,0.0,0,0,0.0,1287226.3000000003,0.0,3966243.8765249993]
["2025-07-09T09:56:47.000000000",624.165,586.0,37.21,39.18,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1292171.0000000002,0.0,3896507.3020799994]
["2025-07-09T09:56:47.000000000",624.165,643.0,0.0,0.01,0.003,0.001,65,0,18.65,19.05,-1.0,0.0,0,0,6.5,1292171.0000000002,40.570724999999996,3896507.3020799994]
["2025-07-09T09:56:59.000000000",624.115,619.0,5.21,5.28,0.919,0.036,6658,5039,0.12,0.13,-0.077,0.04,7129,8889,52484.799999999996,1273572.3000000003,-28379.75728000002,3733973.3213349995]
["2025-07-09T09:57:10.000000000",624.245,591.0,33.09,34.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,837,1,0.0,1273572.3000000003,0.0,3734751.0891050003]
["2025-07-09T09:57:22.000000000",624.305,675.0,0.0,0.01,0.001,0.0,3,0,49.8,51.62,-1.0,0.0,0,0,0.0,1271301.8000000003,0.0,3817156.8462499995]
["2025-07-09T09:57:33.000000000",624.315,680.0,0.0,0.01,0.001,0.0,0,0,54.76,56.59,-1.0,0.0,0,0,0.0,1268800.0000000002,0.0,3832859.57676]
["2025-07-09T09:57:45.000000000",624.305,596.0,27.56,29.22,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,1,427.00000000000006,1260188.1,-2665.78235,3841937.3846150003]
["2025-07-09T09:57:56.000000000",624.265,700.0,0.0,0.01,0.001,0.0,16,0,74.79,76.57,-0.999,0.0,0,0,0.0,1260188.1,0.0,3841691.2268950003]
["2025-07-09T09:58:08.000000000",624.245,628.0,0.08,0.09,0.074,0.055,6156,18878,3.81,3.87,-0.921,0.049,16,369,33936.399999999994,1286781.2999999998,210867.46401999998,3970952.912205]
["2025-07-09T09:58:19.000000000",624.175,604.0,20.12,20.4,0.994,0.002,28,3,0.01,0.02,-0.006,0.002,2653,1030,536.2,1291237.3000000003,-3276.9187500000003,3940136.5204249998]
["2025-07-09T09:58:43.000000000",624.155,570.0,53.41,55.2,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1277361.4000000001,0.0,3763745.7766300007]
["2025-07-09T09:58:43.000000000",624.155,632.0,0.01,0.02,0.012,0.009,1255,3160,7.65,7.91,-1.0,0.0,1,10,1129.5,1277361.4000000001,7049.830725,3763745.7766300007]
["2025-07-09T09:58:54.000000000",624.165,665.0,0.0,0.01,0.001,0.0,12,0,39.83,41.59,-1.0,0.0,0,0,0.0,1295627.2000000004,0.0,3928497.00666]
["2025-07-09T09:59:06.000000000",624.215,581.0,43.09,43.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1305787.3000000005,0.0,3988374.9263749993]
["2025-07-09T09:59:17.000000000",624.215,637.0,0.0,0.01,0.003,0.002,558,849,12.65,12.89,-1.0,0.0,0,4,111.60000000000001,1272471.9000000006,696.6239400000002,3803373.829964999]
["2025-07-09T09:59:29.000000000",624.235,613.0,11.23,11.31,1.0,0.0,2424,2043,0.02,0.03,-0.014,0.007,5723,2206,4006.1,1272471.9000000006,-25007.478335000003,3803495.6909849993]
["2025-07-09T09:59:40.000000000",624.245,585.0,38.41,39.31,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,6326,0,0.0,1294598.4000000004,0.0,3964069.3625900005]
["2025-07-09T09:59:52.000000000",624.265,645.0,0.0,0.01,0.002,0.001,1926,5,20.55,20.95,-1.0,0.0,2,0,192.6,1296226.4000000004,1202.33439,3959108.606480001]
["2025-07-09T10:00:04.000000000",624.265,617.0,7.29,7.36,0.951,0.014,1756,925,0.06,0.07,-0.039,0.02,6616,5214,15690.4,1274516.1000000003,-67255.81404,3845359.4080350003]
["2025-07-09T10:00:15.000000000",624.395,645.0,0.0,0.01,0.002,0.001,1926,5,20.4,20.8,-1.0,0.0,2,0,192.6,1286064.2000000002,1202.58477,4045967.208900002]
["2025-07-09T10:00:27.000000000",624.415,670.0,0.0,0.01,0.001,0.0,101,0,44.79,46.57,-1.0,0.0,0,0,0.0,1286064.2000000002,0.0,4046096.8052999987]
["2025-07-09T10:00:38.000000000",624.52,622.0,2.85,2.89,0.788,0.096,7054,15316,0.35,0.36,-0.212,0.096,3357,39602,99945.59999999999,1283543.8000000003,221649.64223999996,4050714.160479999]
["2025-07-09T10:00:50.000000000",624.475,598.0,25.36,27.2,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1959,350,195.9,1267558.4000000001,-1223.3465250000002,3902034.5354000004]
["2025-07-09T10:00:50.000000000",624.475,695.0,0.0,0.01,0.001,0.0,0,0,69.61,71.64,-1.0,0.0,0,0,0.0,1267558.4000000001,0.0,3902034.5354000004]
["2025-07-09T10:01:13.000000000",624.445,626.0,0.42,0.43,0.273,0.131,9110,66784,1.96,1.99,-0.727,0.13,403,2955,124580.00000000001,1272618.0000000005,712504.2339,3875670.34588]
["2025-07-09T10:01:25.000000000",624.355,602.0,22.32,22.55,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,2544,757,254.4,1273984.0000000002,-1588.35912,3827467.2232699995]
["2025-07-09T10:01:37.000000000",624.365,642.0,0.0,0.01,0.003,0.001,1015,1,17.45,17.77,-1.0,0.0,0,0,101.50000000000001,1284471.8000000005,633.7304750000001,4039901.285839999]
["2025-07-09T10:01:48.000000000",624.365,631.0,0.01,0.02,0.014,0.012,1110,5592,6.47,6.75,-1.0,0.0,5,8,1332.0,1285702.9000000004,8316.5418,4018431.2465850003]
["2025-07-09T10:02:00.000000000",624.385,607.0,17.33,17.55,0.993,0.003,163,9,0.01,0.02,-0.007,0.003,2895,151,917.4000000000001,1285702.9000000004,-5117.45946,4018559.967165]
["2025-07-09T10:02:12.000000000",624.395,579.0,44.42,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1258581.3000000005,0.0,3864392.518505002]
["2025-07-09T10:02:23.000000000",624.375,639.0,0.0,0.01,0.003,0.002,299,0,14.45,14.7,-1.0,0.0,0,2,59.8,1288579.0000000005,373.37625,4040866.3387500006]
["2025-07-09T10:02:35.000000000",624.375,611.0,13.25,13.47,0.988,0.005,228,13,0.02,0.03,-0.012,0.005,4527,5794,2377.5,1287329.7000000002,-13420.940625000001,4057043.270625001]
["2025-07-09T10:02:46.000000000",624.295,639.0,0.0,0.01,0.003,0.002,299,0,14.5,14.76,-1.0,0.0,0,2,59.8,1272452.4,373.32840999999996,3887729.688639999]
["2025-07-09T10:02:46.000000000",624.295,645.0,0.0,0.01,0.002,0.001,1926,7,20.5,20.9,-1.0,0.0,2,0,192.6,1272452.4,1202.3921699999999,3887729.688639999]
["2025-07-09T10:03:10.000000000",624.275,616.0,8.28,8.36,0.955,0.008,3049,3212,0.05,0.06,-0.031,0.016,5372,4333,11034.4,1277758.5,-38430.369,3889273.827875]
["2025-07-09T10:03:22.000000000",624.225,588.0,36.19,37.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1299212.4000000004,0.0,4001424.573299999]
["2025-07-09T10:03:22.000000000",624.225,665.0,0.0,0.01,0.001,0.0,12,0,39.7,41.58,-1.0,0.0,0,0,0.0,1299212.4000000004,0.0,4001424.573299999]
["2025-07-09T10:03:45.000000000",624.225,620.0,4.37,4.41,0.895,0.051,7880,7097,0.16,0.17,-0.102,0.053,11184,31860,99463.2,1274561.6,-119147.07419999999,3867686.8639499997]
["2025-07-09T10:03:56.000000000",624.215,596.0,27.57,29.21,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,1,427.00000000000006,1269372.0000000002,-2665.3980500000007,3791191.0258099996]
["2025-07-09T10:04:08.000000000",624.215,636.0,0.0,0.01,0.004,0.003,1810,32,11.55,11.87,-1.0,0.0,0,0,543.0,1271092.5000000002,3389.48745,3852517.0284849997]
["2025-07-09T10:04:20.000000000",624.195,625.0,0.66,0.67,0.374,0.147,11304,131901,1.46,1.48,-0.626,0.146,1242,17242,184302.0,1279895.8000000003,924030.8134199999,3811588.0931700002]
["2025-07-09T10:04:31.000000000",624.095,601.0,23.06,23.3,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1439,7,143.9,1279895.8000000003,-898.0727050000002,3810977.452569999]
["2025-07-09T10:04:31.000000000",624.095,710.0,0.0,0.01,0.001,0.0,5,0,84.73,86.61,-1.0,0.0,0,0,0.0,1279895.8000000003,0.0,3810977.452569999]
["2025-07-09T10:04:55.000000000",624.055,633.0,0.0,0.01,0.005,0.004,2436,642,8.86,9.1,-1.0,0.0,0,416,974.4,1282483.1000000003,6080.79192,3735929.595645]
["2025-07-09T10:05:06.000000000",624.065,605.0,18.85,19.25,0.994,0.002,111,14,0.01,0.02,-0.006,0.002,8230,367,1668.2000000000003,1314288.7000000007,-10133.567470000002,3893296.2774550007]
["2025-07-09T10:05:18.000000000",624.035,577.0,46.42,48.25,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,906,0,0.0,1284851.7000000007,0.0,3714371.7664749986]
["2025-07-09T10:05:18.000000000",624.035,633.0,0.0,0.01,0.005,0.004,2436,643,8.8,9.15,-1.0,0.0,0,416,974.4,1284851.7000000007,6080.59704,3714371.7664749986]
["2025-07-09T10:05:41.000000000",624.155,610.0,14.04,14.34,0.992,0.004,887,47,0.01,0.02,-0.008,0.004,7359,3026,3298.4,1308902.9000000006,-16158.124639999996,3918795.2409550003]
["2025-07-09T10:05:53.000000000",624.155,582.0,41.42,43.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1276760.7000000002,0.0,3763218.365655001]
["2025-07-09T10:05:53.000000000",624.155,643.0,0.0,0.01,0.003,0.001,65,0,18.65,19.05,-0.997,0.001,0,0,6.5,1276760.7000000002,40.570074999999996,3763218.365655001]
["2025-07-09T10:06:17.000000000",624.335,614.0,10.3,10.39,0.981,0.009,2362,2233,0.03,0.04,-0.019,0.009,7760,3029,9109.8,1299270.0000000002,-30331.442969999993,3981426.74978]
["2025-07-09T10:06:29.000000000",624.305,590.0,34.26,35.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,2836,2,0.0,1266929.8,0.0,3870412.5599700003]
["2025-07-09T10:06:29.000000000",624.305,655.0,0.0,0.01,0.002,0.001,6397,0,29.84,31.56,-0.998,0.001,0,0,639.7,1266929.8,3993.679085,3870412.5599700003]
["2025-07-09T10:06:40.000000000",624.325,629.0,0.04,0.05,0.041,0.033,4968,12613,4.68,4.75,-0.959,0.033,25,220,16476.9,1272272.8,101839.26967500003,3884240.4847999997]
["2025-07-09T10:07:04.000000000",624.185,595.0,28.39,29.26,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,3269,16,326.90000000000003,1281193.2000000002,-2040.460765,3816605.39827]
["2025-07-09T10:07:04.000000000",624.185,680.0,0.0,0.01,0.001,0.0,0,0,54.9,56.58,-0.999,0.0,0,0,0.0,1281193.2000000002,0.0,3816605.39827]
["2025-07-09T10:07:27.000000000",624.185,623.0,1.78,1.8,0.669,0.131,9033,59685,0.6,0.61,-0.331,0.131,3599,60622,165479.2,1306779.3000000003,444328.5889900001,4001825.4309850005]
["2025-07-09T10:07:39.000000000",624.125,599.0,25.11,26.08,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,1363,305,137.79999999999998,1307004.0000000005,-841.3205,3970791.84775]
["2025-07-09T10:07:39.000000000",624.125,700.0,0.0,0.01,0.001,0.0,16,0,74.92,76.58,-1.0,0.0,0,0,0.0,1307004.0000000005,0.0,3970791.84775]
["2025-07-09T10:07:50.000000000",624.055,627.0,0.13,0.14,0.12,0.081,11654,42338,3.06,3.11,-0.878,0.078,49,1715,94779.6,1314340.5000000007,586706.55636,3923932.4049450005]
["2025-07-09T10:08:14.000000000",623.915,603.0,20.75,21.15,0.994,0.002,15,5,0.01,0.02,-0.006,0.002,3750,1847,753.0,1323621.5000000005,-4660.645049999999,3912522.9235450006]
["2025-07-09T10:08:26.000000000",623.925,565.0,58.18,60.19,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1305113.1000000008,0.0,3559991.8889250006]
["2025-07-09T10:08:26.000000000",623.925,635.0,0.0,0.01,0.004,0.003,9871,531,10.95,11.12,-1.0,0.0,15,7,2961.3,1305113.1000000008,18476.291025000002,3559991.8889250006]
["2025-07-09T10:08:49.000000000",624.035,605.0,18.85,19.1,1.0,0.0,111,16,0.01,0.02,-0.006,0.002,8230,377,1646.0,1295444.5000000007,-10271.6161,3647669.9133949988]
["2025-07-09T10:09:01.000000000",624.135,581.0,42.41,43.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1317262.8000000007,0.0,3898070.094059999]
["2025-07-09T10:09:01.000000000",624.135,638.0,0.0,0.01,0.003,0.002,160,8,13.65,14.05,-1.0,0.0,0,0,32.0,1317262.8000000007,199.7232,3898070.094059999]
["2025-07-09T10:09:12.000000000",624.175,620.0,4.32,4.37,0.893,0.052,7880,7514,0.16,0.17,-0.104,0.054,11184,34011,101369.6,1281818.9,-121199.80480000003,3795674.9617249994]
["2025-07-09T10:09:35.000000000",624.095,586.0,37.18,38.98,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1313181.3,0.0,3945928.6348949997]
["2025-07-09T10:09:35.000000000",624.095,643.0,0.0,0.01,0.003,0.001,65,0,18.7,19.05,-1.0,0.0,0,0,6.5,1313181.3,40.566175,3945928.6348949997]
["2025-07-09T10:09:47.000000000",624.175,615.0,9.17,9.27,0.975,0.012,2315,3439,0.04,0.05,-0.025,0.013,12293,4923,18758.9,1313181.3,-82409.20107499999,3946434.4461749997]
["2025-07-09T10:10:10.000000000",624.095,590.0,33.27,34.98,0.998,0.0,11,0,0.0,0.01,-0.001,0.0,2836,2,0.0,1312192.9000000004,0.0,3947346.5787349995]
["2025-07-09T10:10:10.000000000",624.095,655.0,0.0,0.01,0.002,0.001,6397,0,29.34,32.41,-1.0,0.0,0,0,639.7,1312192.9000000004,3992.335715,3947346.5787349995]
["2025-07-09T10:10:22.000000000",624.125,623.0,1.73,1.75,0.662,0.134,9033,60353,0.61,0.62,-0.338,0.134,3599,66251,169268.80000000002,1309556.0000000002,454460.3635,3949795.0345000005]
["2025-07-09T10:10:33.000000000",624.245,617.0,7.26,7.33,0.961,0.021,1756,1080,0.06,0.07,-0.039,0.021,6616,5704,17581.2,1309556.0000000002,-63710.4447,3950554.458340001]
["2025-07-09T10:10:45.000000000",624.195,680.0,0.0,0.01,0.001,0.0,0,0,54.88,56.83,-1.0,0.0,0,0,0.0,1309665.4000000004,0.0,3983250.4569]
["2025-07-09T10:10:56.000000000",624.205,628.0,0.06,0.07,0.062,0.05,6156,23726,3.83,3.9,-0.931,0.041,16,901,30845.600000000002,1308824.7000000002,191720.82052,4001152.1773849996]
["2025-07-09T10:11:20.000000000",624.145,599.0,25.1,25.28,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,1363,305,137.79999999999998,1314508.2000000002,-841.34746,3980215.1068600006]
["2025-07-09T10:11:31.000000000",624.155,570.0,53.19,55.16,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1312797.5,0.0,3983483.913465]
["2025-07-09T10:11:31.000000000",624.155,632.0,0.01,0.02,0.012,0.009,1255,5697,7.65,8.05,-1.0,0.0,1,13,1129.5,1312797.5,7049.830725,3983483.913465]
["2025-07-09T10:11:43.000000000",624.125,604.0,20.05,20.31,0.994,0.002,28,3,0.01,0.02,-0.006,0.002,2653,1031,536.2,1311850.2000000002,-3276.65625,3995494.71525]
["2025-07-09T10:11:54.000000000",624.195,614.0,10.2,10.28,0.981,0.009,2362,2234,0.03,0.04,-0.019,0.009,7760,3162,9109.8,1311609.6000000003,-30324.641489999998,4007509.1713799997]
["2025-07-09T10:12:06.000000000",624.245,637.0,0.0,0.01,0.003,0.002,558,853,12.72,12.83,-1.0,0.0,0,4,111.60000000000001,1312546.2000000004,696.6574200000001,4013676.8642499996]
["2025-07-09T10:12:18.000000000",624.245,609.0,15.05,15.45,1.0,0.0,180,8,0.01,0.02,-0.007,0.003,4417,547,1325.1,1291010.1000000006,-8271.870495,3913323.862295]
["2025-07-09T10:12:41.000000000",624.235,584.0,39.43,40.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6004,0,0.0,1308750.3000000003,0.0,4049806.3372849994]
["2025-07-09T10:12:41.000000000",624.235,641.0,0.0,0.01,0.003,0.001,256,16,16.6,16.86,-1.0,0.0,0,0,25.6,1308750.3000000003,159.80416000000002,4049806.3372849994]
["2025-07-09T10:12:53.000000000",624.225,617.0,7.26,7.32,0.961,0.02,1756,1123,0.06,0.07,-0.039,0.02,6616,5843,16744.0,1312777.7000000002,-60674.66999999999,4041698.9460749994]
["2025-07-09T10:13:04.000000000",624.335,611.0,13.31,13.43,0.988,0.005,228,27,0.02,0.03,-0.012,0.005,4527,6786,2377.5,1312777.7000000002,-13420.080825000001,4042411.1682450008]
["2025-07-09T10:13:16.000000000",624.295,650.0,0.0,0.01,0.002,0.001,598,2,24.85,26.81,-0.998,0.001,0,4,59.8,1280959.3,373.32840999999996,3915186.8070349996]
["2025-07-09T10:13:27.000000000",624.315,622.0,2.63,2.67,0.789,0.099,7054,17062,0.34,0.35,-0.21,0.1,3357,48308,103404.6,1290638.6000000006,226405.33749000003,3979352.59425]
["2025-07-09T10:13:39.000000000",624.325,594.0,30.23,30.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1402,2,0.0,1286070.0000000002,0.0,3946731.6713500004]
["2025-07-09T10:13:50.000000000",624.135,670.0,0.0,0.01,0.001,0.0,101,0,44.85,46.75,-0.999,0.0,0,0,0.0,1286070.0000000002,0.0,3945530.567730001]
["2025-07-09T10:14:02.000000000",624.125,626.0,0.29,0.3,0.217,0.123,9110,84633,2.14,2.18,-0.783,0.122,403,4695,116969.59999999999,1320171.0000000002,668665.0565000001,4005279.747]
["2025-07-09T10:14:14.000000000",624.145,598.0,26.06,26.42,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,1959,350,196.8,1320443.9000000001,-1217.08275,4020992.3721450004]
["2025-07-09T10:14:25.000000000",624.255,608.0,16.08,16.32,1.0,0.0,126,7,0.01,0.02,-0.007,0.003,2369,286,710.7,1290155.6,-4436.580285,3911621.7823199998]
["2025-07-09T10:14:37.000000000",624.195,631.0,0.01,0.02,0.014,0.012,1110,5751,6.72,6.95,-1.0,0.0,5,8,1332.0,1290155.6,8314.2774,3911245.81848]
["2025-07-09T10:14:48.000000000",624.215,603.0,21.07,21.3,0.994,0.002,15,5,0.01,0.02,-0.006,0.002,3750,1876,753.0,1318972.5000000002,-4662.88605,4049138.511334999]
["2025-07-09T10:15:12.000000000",624.245,578.0,45.23,47.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1021,0,0.0,1319715.3000000005,0.0,4061774.317255]
["2025-07-09T10:15:12.000000000",624.245,635.0,0.0,0.01,0.004,0.003,9871,532,10.71,10.93,-1.0,0.0,15,8,2961.3,1319715.3000000005,18485.767185,4061774.317255]
["2025-07-09T10:15:24.000000000",624.275,611.0,13.1,13.4,1.0,0.0,228,27,0.02,0.03,-0.012,0.005,4527,6793,2263.5,1295914.2000000004,-14130.464624999999,3964199.9376499993]
["2025-07-09T10:15:47.000000000",624.245,582.0,42.15,42.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1322933.2000000004,0.0,4067786.42085]
["2025-07-09T10:15:47.000000000",624.245,604.0,20.06,20.33,0.994,0.002,28,3,0.01,0.02,-0.006,0.002,2653,1031,536.2,1322933.2000000004,-3277.28625,4067786.42085]
["2025-07-09T10:15:59.000000000",624.245,616.0,8.26,8.33,0.968,0.016,3049,3357,0.05,0.06,-0.031,0.016,5372,4976,13473.599999999999,1315823.4000000001,-23201.938159999998,4087239.1435400005]
["2025-07-09T10:16:11.000000000",624.225,588.0,35.35,36.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1319582.5000000002,0.0,4103147.655075]
["2025-07-09T10:16:23.000000000",624.165,644.0,0.0,0.01,0.002,0.001,5,2,19.6,20.0,-1.0,0.0,5,58,0.5,1319582.5000000002,3.120825,4102753.263855]
["2025-07-09T10:16:35.000000000",624.125,620.0,4.25,4.3,0.904,0.053,7880,7715,0.14,0.15,-0.096,0.053,11184,37409,101039.2,1322984.2000000002,-109291.77699999997,4063414.49425]
["2025-07-09T10:16:46.000000000",624.145,592.0,31.29,32.98,0.998,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1323503.1,0.0,4009591.7395749995]
["2025-07-09T10:16:58.000000000",624.095,602.0,22.06,22.3,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,2544,2189,256.9,1319495.3000000003,-1572.0953050000003,4022453.9156049998]
["2025-07-09T10:17:09.000000000",624.085,625.0,0.58,0.59,0.356,0.153,11304,165737,1.47,1.48,-0.644,0.153,1242,24272,191953.8,1320794.3000000003,960770.1203099999,3982630.2558350004]
["2025-07-09T10:17:21.000000000",624.085,597.0,27.06,27.98,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,4109,1,411.9,1320794.3000000003,-2558.1244150000007,3982630.2558350004]
["2025-07-09T10:17:33.000000000",624.105,705.0,0.0,0.01,0.001,0.0,1,0,79.85,81.73,-1.0,0.0,0,0,0.0,1323361.8000000005,0.0,3975240.5421300014]
["2025-07-09T10:17:44.000000000",624.115,629.0,0.03,0.04,0.034,0.028,4968,15235,4.84,5.05,-0.951,0.013,25,251,13942.9,1324801.8000000003,86614.05558500004,4002116.21759]
["2025-07-09T10:17:56.000000000",624.135,601.0,22.95,23.35,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,1439,52,144.2,1321470.9000000001,-896.25786,4019321.4246449987]
["2025-07-09T10:18:07.000000000",624.095,577.0,46.42,48.14,0.999,0.0,49,1,0.0,0.01,-0.001,0.0,906,0,0.0,1321470.9000000001,0.0,4019063.8315649997]
["2025-07-09T10:18:19.000000000",624.075,598.0,26.03,26.12,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,1959,350,196.8,1321658.5000000005,-1216.9462500000004,3978207.900525]
["2025-07-09T10:18:30.000000000",624.095,610.0,13.9,14.3,0.992,0.004,887,51,0.01,0.02,-0.008,0.004,7359,3366,3298.4,1325697.2000000004,-16156.57136,3985645.416599999]
["2025-07-09T10:18:42.000000000",624.075,582.0,42.02,42.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1298085.3000000003,0.0,3832814.651475]
["2025-07-09T10:18:53.000000000",624.045,638.0,0.0,0.01,0.003,0.002,160,28,13.79,14.05,-1.0,0.0,0,0,32.0,1298085.3000000003,199.6944,3832630.4036850003]
["2025-07-09T10:19:05.000000000",624.09,614.0,10.07,10.18,0.98,0.01,2362,2234,0.03,0.04,-0.02,0.01,7760,4277,10122.000000000002,1324678.3000000005,-33688.37820000001,3976496.1543899993]
["2025-07-09T10:19:16.000000000",624.075,586.0,37.3,38.98,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1326982.6000000006,0.0,3982099.00815]
["2025-07-09T10:19:28.000000000",624.135,650.0,0.0,0.01,0.002,0.001,598,2,25.03,26.71,-1.0,0.0,0,4,59.8,1324616.0,373.23273,4017514.5538199996]
["2025-07-09T10:19:40.000000000",624.105,595.0,28.39,29.98,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,3269,17,328.40000000000003,1324616.0,-2030.83767,4017321.4458600013]
["2025-07-09T10:19:51.000000000",624.005,590.0,33.26,34.98,0.998,0.0,11,0,0.0,0.01,-0.001,0.0,2836,2,0.0,1324498.1000000006,0.0,3995527.1031850004]
["2025-07-09T10:19:51.000000000",624.005,675.0,0.0,0.01,0.001,0.0,3,0,50.07,51.73,-1.0,0.0,0,0,0.0,1324498.1000000006,0.0,3995527.1031850004]
["2025-07-09T10:20:14.000000000",623.975,620.0,4.11,4.16,0.893,0.055,7880,7802,0.15,0.16,-0.104,0.058,11184,38607,108207.20000000001,1322165.6000000006,-134324.34620000003,3634011.68075]
["2025-07-09T10:20:26.000000000",623.965,591.0,32.29,33.95,0.998,0.0,5,8,0.0,0.01,-0.002,0.0,837,10,0.0,1323823.9000000006,0.0,3887221.458515001]
["2025-07-09T10:20:26.000000000",623.965,680.0,0.0,0.01,0.001,0.0,0,0,55.02,56.73,-1.0,0.0,0,0,0.0,1323823.9000000006,0.0,3887221.458515001]
["2025-07-09T10:20:49.000000000",624.095,623.0,1.68,1.69,0.661,0.139,9033,65367,0.58,0.59,-0.339,0.139,3599,74051,175584.80000000002,1295543.1000000003,471395.1799700002,3808195.861155]
["2025-07-09T10:21:00.000000000",624.005,588.0,35.35,36.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1292883.7000000002,0.0,3787259.1943849996]
["2025-07-09T10:21:00.000000000",624.005,705.0,0.0,0.01,0.001,0.0,1,0,80.06,81.73,-0.999,0.0,0,0,0.0,1292883.7000000002,0.0,3787259.1943849996]
["2025-07-09T10:21:23.000000000",624.015,628.0,0.05,0.06,0.054,0.045,6156,27037,4.01,4.07,-0.938,0.034,16,1035,27756.399999999998,1324215.2000000002,172525.17114,3932975.59641]
["2025-07-09T10:21:35.000000000",624.015,604.0,19.9,20.15,0.994,0.002,28,4,0.01,0.02,-0.006,0.002,2653,1031,536.2,1323725.4000000004,-3276.07875,3923951.0914799995]
["2025-07-09T10:21:46.000000000",624.015,575.0,48.26,49.97,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2697,0,0.0,1322389.8000000003,0.0,3925553.5620000004]
["2025-07-09T10:21:58.000000000",624.035,636.0,0.0,0.01,0.004,0.002,1810,37,11.8,12.05,-1.0,0.0,0,100,362.0,1324019.7000000002,2259.0067,3924978.5866949987]
["2025-07-09T10:22:10.000000000",624.025,585.0,38.05,39.98,0.999,0.0,37,1,0.0,0.01,-0.001,0.0,6326,0,0.0,1324019.7000000002,0.0,3924915.6899249996]
["2025-07-09T10:22:22.000000000",624.045,581.0,42.87,43.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1324694.3000000005,0.0,3937214.1052349987]
["2025-07-09T10:22:22.000000000",624.045,642.0,0.0,0.01,0.003,0.001,1015,1,17.8,18.1,-1.0,0.0,0,0,101.50000000000001,1324694.3000000005,633.4056750000001,3937214.1052349987]
["2025-07-09T10:22:45.000000000",624.035,613.0,11.0,11.09,1.0,0.0,2424,2121,0.02,0.03,-0.014,0.007,5723,2803,4006.1,1308373.4000000006,-24999.466135,3793788.332679999]
["2025-07-09T10:22:56.000000000",623.995,584.0,39.43,40.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6004,0,0.0,1308373.4000000006,0.0,3793545.1547599994]
["2025-07-09T10:22:56.000000000",623.995,645.0,0.0,0.01,0.002,0.001,1926,7,20.8,21.15,-1.0,0.0,2,0,192.6,1308373.4000000006,1201.8143699999998,3793545.1547599994]
["2025-07-09T10:23:19.000000000",623.995,615.0,9.01,9.07,0.953,0.002,2315,3860,0.04,0.05,-0.025,0.013,12293,5593,16443.899999999998,1294702.4000000004,-96830.920105,3754691.48209]
["2025-07-09T10:23:31.000000000",623.925,579.0,44.05,45.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1327497.2000000007,0.0,3889129.172400001]
["2025-07-09T10:23:31.000000000",623.925,660.0,0.0,0.01,0.001,0.0,2200,8,35.06,36.93,-1.0,0.0,0,0,0.0,1327497.2000000007,0.0,3889129.172400001]
["2025-07-09T10:23:54.000000000",624.005,618.0,6.04,6.11,0.951,0.028,11627,6368,0.07,0.08,-0.049,0.028,7658,11043,53998.0,1328227.0000000007,69346.92365999999,3910106.43473]
["2025-07-09T10:24:06.000000000",623.995,593.0,30.35,31.97,0.998,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1334640.3000000003,0.0,3961741.135025]
["2025-07-09T10:24:06.000000000",623.995,670.0,0.0,0.01,0.001,0.0,101,0,45.03,47.04,-1.0,0.0,0,0,0.0,1334640.3000000003,0.0,3961741.135025]
["2025-07-09T10:24:17.000000000",623.935,621.0,3.15,3.2,0.845,0.082,8015,9366,0.23,0.24,-0.154,0.082,3904,31034,97735.79999999999,1327640.3000000003,210329.73637000003,3881225.7275349996]
["2025-07-09T10:24:40.000000000",623.915,594.0,29.88,29.99,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1402,2,140.4,1327106.3000000005,-873.4809999999999,3860218.8812650004]
["2025-07-09T10:24:40.000000000",623.915,695.0,0.0,0.01,0.001,0.0,0,0,70.05,72.03,-1.0,0.0,0,0,0.0,1327106.3000000005,0.0,3860218.8812650004]
["2025-07-09T10:24:52.000000000",623.905,627.0,0.1,0.11,0.096,0.073,11654,48290,3.17,3.22,-0.904,0.073,49,2339,85431.9,1303571.8000000003,528550.479325,3723345.2502399995]
["2025-07-09T10:25:16.000000000",623.945,596.0,27.87,28.11,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,1,427.00000000000006,1305130.4000000004,-2664.2451500000006,3726923.3162000002]
["2025-07-09T10:25:16.000000000",623.945,685.0,0.0,0.01,0.001,0.0,0,0,60.12,61.71,-1.0,0.0,0,0,0.0,1305130.4000000004,0.0,3726923.3162000002]
["2025-07-09T10:25:27.000000000",623.975,628.0,0.05,0.06,0.053,0.043,6156,27205,4.05,4.12,-0.939,0.034,16,1122,26525.199999999997,1305130.4000000004,164831.73189999998,3727102.510999999]
["2025-07-09T10:25:50.000000000",624.005,597.0,26.21,27.94,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1307410.5000000005,-2564.036545,3744328.8983950005]
["2025-07-09T10:25:50.000000000",624.005,710.0,0.0,0.01,0.001,0.0,5,0,85.08,86.93,-1.0,0.0,0,0,0.0,1307410.5000000005,0.0,3744328.8983950005]
["2025-07-09T10:26:02.000000000",623.955,645.0,0.0,0.01,0.002,0.001,1926,7,20.85,21.25,-1.0,0.0,2,0,192.6,1305130.4000000004,1201.7373300000002,3726983.0478000003]
["2025-07-09T10:26:25.000000000",624.055,601.0,22.85,23.22,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1439,52,143.9,1301148.1000000003,-898.015145,3778285.4566050004]
["2025-07-09T10:26:37.000000000",624.005,577.0,46.98,47.94,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,906,0,0.0,1299640.2000000002,0.0,3771900.55932]
["2025-07-09T10:26:37.000000000",624.005,634.0,0.0,0.01,0.004,0.003,377,237,9.91,10.02,-1.0,0.0,0,6,113.1,1299640.2000000002,705.749655,3771900.55932]
["2025-07-09T10:26:48.000000000",623.995,605.0,18.98,19.11,0.994,0.002,111,19,0.01,0.02,-0.006,0.002,8230,784,1668.2000000000003,1330637.3000000003,-10132.43081,3950943.525545]
["2025-07-09T10:27:13.000000000",623.875,578.0,45.26,46.93,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1021,0,0.0,1330003.0000000005,0.0,3906941.07475]
["2025-07-09T10:27:13.000000000",623.875,639.0,0.0,0.01,0.003,0.002,299,0,14.96,15.17,-1.0,0.0,0,2,59.8,1330003.0000000005,373.07725,3906941.07475]
["2025-07-09T10:27:25.000000000",623.875,611.0,12.86,13.1,0.988,0.005,228,28,0.02,0.03,-0.012,0.005,4527,7033,2377.5,1334058.9000000004,-13410.193125,3869809.906375]
["2025-07-09T10:27:48.000000000",623.565,580.0,42.82,43.72,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,279,2,0.0,1336158.4000000006,0.0,3727074.1947300015]
["2025-07-09T10:27:48.000000000",623.565,637.0,0.0,0.01,0.003,0.002,558,857,13.25,13.38,-1.0,0.0,0,5,111.60000000000001,1336158.4000000006,695.89854,3727074.1947300015]
["2025-07-09T10:28:00.000000000",623.565,612.0,11.56,11.66,0.987,0.006,335,144,0.02,0.03,-0.013,0.006,5012,1195,3208.2000000000003,1344890.1000000003,-17498.481030000003,3620582.387595001]
["2025-07-09T10:28:23.000000000",623.345,581.0,41.44,43.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1343582.8000000005,0.0,3434131.0273099993]
["2025-07-09T10:28:23.000000000",623.345,642.0,0.0,0.01,0.003,0.001,1015,1,18.45,18.8,-1.0,0.0,0,0,101.50000000000001,1343582.8000000005,632.6951750000001,3434131.0273099993]
["2025-07-09T10:28:35.000000000",623.325,629.0,0.02,0.03,0.023,0.019,4968,18342,5.64,5.83,-1.0,0.0,25,308,9439.199999999999,1344191.8000000005,58836.8934,3349406.9679]
["2025-07-09T10:28:46.000000000",623.465,585.0,37.59,38.55,0.999,0.0,37,1,0.0,0.01,-0.001,0.0,6326,0,0.0,1348740.7000000004,0.0,3530253.9745450006]
["2025-07-09T10:28:58.000000000",623.485,644.0,0.0,0.01,0.002,0.001,5,2,20.3,20.7,-1.0,0.0,5,58,0.5,1348740.7000000004,3.1174250000000003,3530367.2208049996]
["2025-07-09T10:29:09.000000000",623.515,615.0,8.5,8.59,0.973,0.014,2315,3958,0.04,0.05,-0.027,0.014,12293,5915,20451.2,1346072.7000000002,-87100.05738,3490509.921255]
["2025-07-09T10:29:21.000000000",623.455,586.0,37.42,37.6,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1342293.3000000003,0.0,3535102.695355001]
["2025-07-09T10:29:32.000000000",623.445,645.0,0.0,0.01,0.002,0.001,1926,7,21.35,21.75,-1.0,0.0,2,0,192.6,1349757.0000000002,1200.7550700000002,3495285.78867]
["2025-07-09T10:29:44.000000000",623.395,616.0,7.43,7.52,0.966,0.018,3049,3437,0.05,0.06,-0.034,0.018,5372,5342,15157.800000000001,1349757.0000000002,-26066.638529999997,3495005.4683699994]
["2025-07-09T10:29:56.000000000",623.375,619.0,4.48,4.54,0.915,0.048,6658,5655,0.12,0.13,-0.085,0.048,7129,15065,66177.6,1338451.0000000005,-14093.262000000002,3438068.96875]
["2025-07-09T10:30:07.000000000",623.225,655.0,0.0,0.01,0.002,0.001,6397,0,30.62,32.52,-1.0,0.0,0,0,639.7,1349709.4000000001,3986.7703250000004,3431125.3511000006]
["2025-07-09T10:30:19.000000000",623.225,618.0,5.27,5.4,0.937,0.036,11627,6724,0.09,0.1,-0.063,0.036,7658,11830,69426.0,1347482.0000000005,89048.88089999997,3345595.198550001]
["2025-07-09T10:30:31.000000000",623.085,593.0,29.53,31.19,0.998,0.001,48,0,0.0,0.01,-0.002,0.001,1151,0,119.9,1350631.7000000004,-687.2627550000001,3217838.366025001]
["2025-07-09T10:30:31.000000000",623.085,670.0,0.0,0.01,0.001,0.0,101,0,45.64,47.48,-1.0,0.0,0,0,0.0,1350631.7000000004,0.0,3217838.366025001]
["2025-07-09T10:30:54.000000000",622.965,617.0,5.99,6.09,0.951,0.028,1756,1319,0.07,0.08,-0.049,0.028,6616,6495,23441.6,1350158.6000000006,-84773.07719999999,3107348.174069999]
["2025-07-09T10:31:06.000000000",622.395,591.0,30.14,33.37,0.998,0.0,5,8,0.0,0.01,-0.002,0.0,837,10,0.0,1372887.7000000002,0.0,2711786.8405049997]
["2025-07-09T10:31:17.000000000",622.595,604.0,18.56,20.0,0.994,0.002,28,4,0.01,0.02,-0.006,0.002,2653,1049,536.2,1361100.5000000002,-3268.62375,2788019.633485]
["2025-07-09T10:31:29.000000000",622.585,620.0,2.91,2.98,0.81,0.09,7880,8304,0.33,0.34,-0.193,0.09,11184,46707,171575.99999999997,1361100.5000000002,-185131.87560000003,2787974.852855]
["2025-07-09T10:31:41.000000000",622.485,590.0,32.28,32.7,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,2836,2,0.0,1355932.2000000002,0.0,2659290.77916]
["2025-07-09T10:31:41.000000000",622.485,655.0,0.0,0.01,0.002,0.0,6397,0,30.87,33.81,-1.0,0.0,0,0,0.0,1355932.2000000002,0.0,2659290.77916]
["2025-07-09T10:32:04.000000000",622.395,618.0,4.54,4.64,0.895,0.052,11627,6833,0.16,0.17,-0.105,0.052,7658,15936,100282.0,1356903.4000000001,128454.85925999995,2549347.3470599996]
["2025-07-09T10:32:16.000000000",622.385,588.0,33.43,34.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1356903.4000000001,0.0,2549306.3867800008]
["2025-07-09T10:32:28.000000000",622.405,590.0,31.43,32.7,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,2836,2,0.0,1353579.3000000003,0.0,2518647.1019850005]
["2025-07-09T10:32:39.000000000",622.545,617.0,5.61,5.74,0.931,0.035,1756,1358,0.1,0.12,-0.069,0.035,6616,7704,29302.000000000004,1349512.4000000004,-105894.90450000002,2643929.938650001]
["2025-07-09T10:32:50.000000000",622.695,587.0,35.68,35.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2082,33,0.0,1357390.9000000004,0.0,2721974.822295]
["2025-07-09T10:32:50.000000000",622.695,660.0,0.0,0.01,0.001,0.0,2200,8,36.56,38.47,-1.0,0.0,0,4,0.0,1357390.9000000004,0.0,2721974.822295]
["2025-07-09T10:33:02.000000000",622.625,618.0,4.77,4.84,0.906,0.048,11627,6865,0.14,0.15,-0.094,0.048,7658,16568,92568.0,1357390.9000000004,118617.534,2721668.8326250003]
["2025-07-09T10:33:25.000000000",622.625,585.0,36.64,37.91,0.999,0.0,37,1,0.0,0.01,-0.001,0.0,6326,0,0.0,1351005.1000000003,0.0,2727542.676875]
["2025-07-09T10:33:25.000000000",622.625,650.0,0.0,0.01,0.002,0.001,598,2,26.57,28.42,-1.0,0.0,0,16,59.8,1351005.1000000003,372.32975,2727542.676875]
["2025-07-09T10:33:37.000000000",622.585,715.0,0.0,0.01,0.001,0.0,7,80,91.33,93.43,-1.0,0.0,0,6,0.0,1355485.9000000001,0.0,2763813.5741749997]
["2025-07-09T10:34:00.000000000",622.745,588.0,34.54,34.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1346628.0000000002,0.0,2825196.0320900003]
["2025-07-09T10:34:00.000000000",622.745,645.0,0.0,0.01,0.002,0.001,1926,8,21.27,23.56,-1.0,0.0,2,0,192.6,1346628.0000000002,1199.40687,2825196.0320900003]
["2025-07-09T10:34:11.000000000",622.595,615.0,7.61,7.72,0.967,0.017,2315,4134,0.05,0.06,-0.033,0.017,12293,7567,24833.600000000002,1346129.7000000004,-105608.29947000003,2827721.271445]
["2025-07-09T10:34:35.000000000",622.485,586.0,35.71,37.54,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1359072.4000000001,0.0,2620714.13874]
["2025-07-09T10:34:35.000000000",622.485,643.0,0.0,0.01,0.002,0.001,65,0,19.65,21.43,-1.0,0.0,0,0,6.5,1359072.4000000001,40.461525,2620714.13874]
["2025-07-09T10:34:46.000000000",622.625,613.0,9.64,9.75,0.98,0.011,2424,2137,0.03,0.04,-0.02,0.011,5723,3323,8961.699999999999,1359072.4000000001,-22594.438625000003,2621303.5505]
["2025-07-09T10:34:58.000000000",622.545,642.0,0.0,0.01,0.002,0.001,1015,1,18.66,19.79,-1.0,0.0,0,0,101.50000000000001,1355669.8000000003,631.883175,2747400.6529200007]
["2025-07-09T10:35:10.000000000",622.655,642.0,0.0,0.01,0.002,0.001,1015,1,18.66,19.74,-1.0,0.0,0,0,101.50000000000001,1356420.9000000004,631.9948250000001,2750176.8500249996]
["2025-07-09T10:35:21.000000000",622.575,616.0,6.62,6.72,0.954,0.025,3049,3512,0.07,0.08,-0.046,0.025,5372,6571,21052.500000000004,1357631.6,-36156.043125000004,2718145.0179]
["2025-07-09T10:35:33.000000000",622.555,586.0,35.71,37.54,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1357631.6,0.0,2718057.6984600006]
["2025-07-09T10:35:44.000000000",622.465,640.0,0.0,0.01,0.003,0.001,3524,1,17.24,17.59,-1.0,0.0,6,2,352.4,1358818.3000000005,2193.56666,2676328.7277250015]
["2025-07-09T10:35:56.000000000",622.445,614.0,8.5,8.57,0.973,0.014,2362,2300,0.04,0.05,-0.027,0.014,7760,5339,14170.8,1359549.5000000002,-47039.413540000016,2599192.7596550006]
["2025-07-09T10:36:08.000000000",622.355,627.0,0.05,0.06,0.048,0.036,11654,54815,4.62,4.73,-0.941,0.026,49,3241,42081.799999999996,1351649.9000000004,260312.42585000003,2490899.337835001]
["2025-07-09T10:36:19.000000000",621.995,642.0,0.0,0.01,0.002,0.001,1015,1,18.66,20.48,-1.0,0.0,0,0,101.50000000000001,1375088.8000000003,631.3249250000001,2260306.194189999]
["2025-07-09T10:36:31.000000000",622.055,612.0,10.06,10.17,0.98,0.01,335,185,0.04,0.05,-0.02,0.01,5012,1906,5347.000000000001,1375088.8000000003,-29093.51235,2260524.231909999]
["2025-07-09T10:36:43.000000000",622.035,582.0,40.01,41.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1364323.7999999998,0.0,2235738.1021200004]
["2025-07-09T10:36:43.000000000",622.035,643.0,0.0,0.01,0.002,0.001,65,0,19.85,22.06,-1.0,0.0,0,0,6.5,1364323.7999999998,40.432275,2235738.1021200004]
["2025-07-09T10:37:06.000000000",622.085,610.0,11.96,12.2,0.987,0.006,887,55,0.02,0.03,-0.013,0.006,7359,4416,4947.6,1361122.9000000004,-24156.804720000007,2175877.2799450005]
["2025-07-09T10:37:18.000000000",622.375,580.0,40.97,42.46,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,279,92,0.0,1361122.9000000004,0.0,2176891.6178750005]
["2025-07-09T10:37:29.000000000",622.385,609.0,13.36,13.5,0.992,0.004,180,12,0.01,0.02,-0.008,0.004,4417,665,1838.7999999999997,1357147.2000000004,-10548.180980000001,2505817.8572900007]
["2025-07-09T10:37:41.000000000",622.315,609.0,13.21,14.67,0.992,0.004,180,12,0.01,0.02,-0.008,0.004,4417,800,1838.7999999999997,1356758.8000000003,-10546.994620000001,2392513.66547]
["2025-07-09T10:37:53.000000000",622.295,583.0,38.37,39.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1358373.4000000001,0.0,2438445.53324]
["2025-07-09T10:37:53.000000000",622.295,640.0,0.0,0.01,0.003,0.001,3524,1,17.57,18.3,-1.0,0.0,6,2,352.4,1358373.4000000001,2192.96758,2438445.53324]
["2025-07-09T10:38:16.000000000",622.245,607.0,14.36,16.31,0.993,0.003,163,39,0.01,0.02,-0.007,0.003,2895,179,917.4000000000001,1360672.7000000002,-5099.9200200000005,2447349.9427650003]
["2025-07-09T10:38:28.000000000",622.275,581.0,40.25,41.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1364513.3000000003,0.0,2395052.467875]
["2025-07-09T10:38:28.000000000",622.275,638.0,0.0,0.01,0.003,0.002,160,28,14.68,15.82,-1.0,0.0,0,0,32.0,1364513.3000000003,199.128,2395052.467875]
["2025-07-09T10:38:51.000000000",622.445,592.0,29.31,31.27,0.998,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1365443.5000000002,0.0,2580101.1266149995]
["2025-07-09T10:39:03.000000000",622.285,580.0,41.26,43.41,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,279,92,0.0,1365443.5000000002,0.0,2579437.9094950003]
["2025-07-09T10:39:03.000000000",622.285,637.0,0.0,0.01,0.003,0.002,558,857,13.58,14.75,-1.0,0.0,0,5,111.60000000000001,1365443.5000000002,694.4700600000001,2579437.9094950003]
["2025-07-09T10:39:15.000000000",622.365,611.0,11.34,11.47,0.986,0.007,228,41,0.02,0.03,-0.014,0.007,4527,7246,3328.4999999999995,1364032.0000000002,-18728.829945,2487728.5805699993]
["2025-07-09T10:39:38.000000000",622.495,578.0,43.48,45.35,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1021,0,0.0,1369810.0000000005,0.0,2595267.55931]
["2025-07-09T10:39:38.000000000",622.495,635.0,0.0,0.01,0.004,0.002,9871,583,11.59,12.54,-1.0,0.0,15,17,1974.2,1369810.0000000005,12289.29629,2595267.55931]
["2025-07-09T10:39:50.000000000",622.515,609.0,13.48,14.39,0.992,0.004,180,13,0.01,0.02,-0.008,0.004,4417,812,1838.7999999999997,1369810.0000000005,-10550.38422,2595350.94207]
["2025-07-09T10:40:14.000000000",622.485,565.0,56.44,58.36,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1368152.1,0.0,2625077.136105001]
["2025-07-09T10:40:14.000000000",622.485,638.0,0.0,0.01,0.003,0.002,160,28,14.68,15.58,-1.0,0.0,0,0,32.0,1368152.1,199.1952,2625077.136105001]
["2025-07-09T10:40:26.000000000",622.565,608.0,14.55,15.3,0.992,0.003,126,9,0.01,0.02,-0.008,0.003,2369,395,748.5,1365336.4000000004,-4189.239885000001,2674877.915360001]
["2025-07-09T10:40:49.000000000",622.605,570.0,52.58,53.52,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1367059.7000000002,0.0,2713968.1930649998]
["2025-07-09T10:40:49.000000000",622.605,636.0,0.0,0.01,0.003,0.002,1810,98,12.51,13.45,-1.0,0.0,0,102,362.0,1367059.7000000002,2253.8301,2713968.1930649998]
["2025-07-09T10:41:01.000000000",622.475,606.0,16.45,16.65,0.993,0.003,79,10,0.01,0.02,-0.007,0.003,2846,849,877.5,1364333.3000000005,-5167.164975000001,2682122.1474249996]
["2025-07-09T10:41:13.000000000",622.385,650.0,0.0,0.01,0.002,0.001,598,2,26.63,28.43,-1.0,0.0,0,17,59.8,1372508.2000000002,372.18623,2577364.747350001]
["2025-07-09T10:41:24.000000000",622.235,635.0,0.0,0.01,0.004,0.002,9871,583,12.35,12.79,-1.0,0.0,15,18,1974.2,1365768.3000000007,12284.16337,2475871.1982950014]
["2025-07-09T10:41:36.000000000",622.255,605.0,17.2,17.66,0.993,0.003,111,32,0.01,0.02,-0.007,0.003,8230,1501,2502.3,1365768.3000000007,-15156.265035000002,2475950.7782350006]
["2025-07-09T10:41:48.000000000",622.275,579.0,42.49,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1356292.5999999999,0.0,2338101.2376]
["2025-07-09T10:41:59.000000000",622.185,633.0,0.0,0.01,0.004,0.003,2436,3972,10.7,11.4,-1.0,0.0,0,422,730.8,1359367.0999999999,4546.9279799999995,2299780.5489450004]
["2025-07-09T10:42:11.000000000",622.235,603.0,18.58,19.3,0.994,0.002,15,10,0.01,0.02,-0.006,0.002,3750,2321,753.0,1372308.7000000002,-4648.09545,2375615.4506250015]
["2025-07-09T10:42:22.000000000",622.185,577.0,44.58,46.27,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,906,0,0.0,1362637.9999999998,0.0,2290296.5829900005]
["2025-07-09T10:42:34.000000000",622.205,629.0,0.01,0.02,0.014,0.011,4968,21824,6.64,7.03,-1.0,0.0,25,360,5464.799999999999,1362637.9999999998,34002.258839999995,2290370.2040699995]
["2025-07-09T10:42:46.000000000",622.205,606.0,15.69,16.64,0.993,0.003,79,10,0.01,0.02,-0.007,0.003,2846,849,877.5,1373803.1,-5164.923705,2381995.4901649994]
["2025-07-09T10:42:57.000000000",622.175,575.0,46.58,48.22,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2697,0,0.0,1373778.4000000004,0.0,2378813.940199999]
["2025-07-09T10:43:09.000000000",622.205,630.0,0.01,0.02,0.012,0.009,12456,15386,7.74,7.84,-1.0,0.0,25,753,11210.399999999998,1373702.9,69751.66931999999,2411178.149074999]
["2025-07-09T10:43:20.000000000",622.075,604.0,18.04,19.21,0.994,0.002,28,4,0.01,0.02,-0.006,0.002,2653,1052,536.2,1373702.9,-3265.89375,2410674.371125]
["2025-07-09T10:43:32.000000000",622.025,565.0,56.18,58.09,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1371792.4,0.0,2227337.1676000007]
["2025-07-09T10:43:32.000000000",622.025,631.0,0.0,0.01,0.005,0.004,1110,8545,8.88,9.06,-1.0,0.0,5,15,444.00000000000006,1371792.4,2761.7910000000006,2227337.1676000007]
["2025-07-09T10:43:55.000000000",622.055,612.0,10.03,10.15,0.98,0.01,335,191,0.03,0.04,-0.02,0.01,5012,2002,5347.000000000001,1373404.1,-29093.51235,2228918.2394149997]
["2025-07-09T10:44:07.000000000",622.105,560.0,61.0,63.06,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,406,0,0.0,1373404.1,0.0,2229097.3970650006]
["2025-07-09T10:44:07.000000000",622.105,634.0,0.0,0.01,0.004,0.002,377,290,11.81,12.01,-1.0,0.0,0,6,75.4,1373404.1,469.06717000000003,2229097.3970650006]
["2025-07-09T10:44:30.000000000",622.005,600.0,22.0,23.08,0.998,0.001,91,18,0.0,0.01,-0.002,0.001,5444,206,553.5,1378846.8000000003,-3329.592765,2268622.6643700004]
["2025-07-09T10:44:30.000000000",622.005,705.0,0.0,0.01,0.001,0.0,1,0,81.9,83.82,-1.0,0.0,0,0,0.0,1378846.8000000003,0.0,2268622.6643700004]
["2025-07-09T10:44:41.000000000",621.995,630.0,0.01,0.02,0.012,0.009,12456,15408,7.96,8.15,-1.0,0.0,25,754,11210.399999999998,1375935.6999999997,69728.12748,2177282.923585]
["2025-07-09T10:45:05.000000000",622.075,597.0,24.9,25.22,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,4109,1,411.9,1377923.4000000001,-2549.8854250000004,2285555.8043000004]
["2025-07-09T10:45:17.000000000",622.155,593.0,28.11,29.98,0.998,0.001,48,0,0.0,0.01,-0.002,0.001,1151,0,119.9,1378730.9,-686.2369649999999,2283606.862245]
["2025-07-09T10:45:17.000000000",622.155,629.0,0.01,0.02,0.014,0.011,4968,21915,6.82,7.03,-1.0,0.0,25,360,5464.799999999999,1378730.9,33999.526439999994,2283606.862245]
["2025-07-09T10:45:28.000000000",622.175,599.0,23.16,24.01,0.998,0.001,15,8,0.0,0.01,-0.002,0.001,1363,305,137.79999999999998,1378397.9,-838.6919,2424509.5830749986]
["2025-07-09T10:45:41.000000000",622.125,705.0,0.0,0.01,0.001,0.0,1,0,81.94,83.82,-1.0,0.0,0,0,0.0,1378941.9000000001,0.0,2338329.601125]
["2025-07-09T10:45:53.000000000",622.155,627.0,0.04,0.05,0.04,0.031,11654,56640,4.83,4.91,-0.947,0.019,49,3389,36220.5,1378941.9000000001,224189.19916500003,2338442.3596349997]
["2025-07-09T10:46:04.000000000",622.305,597.0,24.9,25.36,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,4109,1,411.9,1377238.2000000002,-2550.828195,2369024.27847]
["2025-07-09T10:46:28.000000000",622.405,578.0,43.44,45.02,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1021,0,0.0,1386178.0000000002,0.0,2601204.7684]
["2025-07-09T10:46:28.000000000",622.405,626.0,0.09,0.1,0.083,0.061,9110,115197,3.66,3.71,-0.912,0.055,403,7446,57787.5,1386178.0000000002,332081.075725,2601204.7684]
["2025-07-09T10:46:39.000000000",622.435,600.0,22.4,22.48,0.998,0.001,91,18,0.0,0.01,-0.002,0.001,5444,207,553.5,1386178.0000000002,-3331.8945549999994,2601330.1467999998]
["2025-07-09T10:46:51.000000000",622.375,690.0,0.0,0.01,0.001,0.0,1,0,66.96,68.58,-1.0,0.0,0,0,0.0,1374876.2000000004,0.0,2594517.0680000014]
["2025-07-09T10:47:02.000000000",622.475,624.0,0.43,0.44,0.272,0.13,9410,204988,1.95,1.97,-0.728,0.13,1557,156275,142571.0,1379831.4000000004,635478.5027500001,2605737.6177000003]
["2025-07-09T10:47:14.000000000",622.345,598.0,23.44,24.43,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,1959,350,196.8,1378583.8000000003,-1213.5727500000003,2614658.0485000005]
["2025-07-09T10:47:14.000000000",622.345,695.0,0.0,0.01,0.001,0.0,0,0,71.92,73.56,-1.0,0.0,0,0,0.0,1378583.8000000003,0.0,2614658.0485000005]
["2025-07-09T10:47:37.000000000",622.155,655.0,0.0,0.01,0.002,0.0,6397,0,31.9,33.56,-1.0,0.0,0,0,0.0,1372839.2000000002,0.0,2415449.59476]
["2025-07-09T10:47:49.000000000",622.055,597.0,24.28,26.27,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,4109,1,411.9,1376404.4000000001,-2549.803445,2355981.059879999]
["2025-07-09T10:47:49.000000000",622.055,690.0,0.0,0.01,0.001,0.0,1,0,66.96,68.58,-1.0,0.0,0,0,0.0,1376404.4000000001,0.0,2355981.059879999]
["2025-07-09T10:48:13.000000000",621.815,623.0,0.62,0.63,0.333,0.129,9033,126643,1.79,1.82,-0.667,0.129,3599,134545,162952.8,1370481.7999999996,435883.60959000007,2018491.0823200005]
["2025-07-09T10:48:25.000000000",621.775,592.0,29.28,30.83,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,363,0,39.7,1370481.7999999996,-204.563975,2018361.2372]
["2025-07-09T10:48:25.000000000",621.775,665.0,0.0,0.01,0.001,0.0,12,0,42.0,44.22,-1.0,0.0,0,0,0.0,1370481.7999999996,0.0,2018361.2372]
["2025-07-09T10:48:50.000000000",621.915,618.0,4.13,4.19,0.857,0.061,11627,7546,0.23,0.24,-0.141,0.063,7658,25490,119170.1,1358233.8999999997,141045.96859499995,1962559.1299649996]
["2025-07-09T10:48:50.000000000",621.915,627.0,0.04,0.05,0.038,0.029,11654,57406,5.07,5.16,-0.952,0.019,49,3433,33889.7,1358233.8999999997,209607.12202500002,1962559.1299649996]
["2025-07-09T10:49:02.000000000",621.825,665.0,0.0,0.01,0.001,0.0,12,0,42.1,44.2,-1.0,0.0,0,0,0.0,1370526.2,0.0,2079212.4199500002]
["2025-07-09T10:49:13.000000000",621.855,618.0,4.07,4.12,0.858,0.061,11627,7547,0.24,0.25,-0.14,0.063,7658,25639,119170.1,1364075.9,141032.36101499997,1993462.5397050004]
["2025-07-09T10:49:36.000000000",621.975,583.0,38.28,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1381708.6,0.0,2147764.2636]
["2025-07-09T10:49:36.000000000",621.975,644.0,0.0,0.01,0.002,0.001,5,2,21.17,23.17,-1.0,0.0,5,58,0.5,1381708.6,3.109875,2147764.2636]
["2025-07-09T10:49:48.000000000",622.035,614.0,8.05,8.14,0.968,0.016,2362,2329,0.05,0.06,-0.032,0.017,7760,6520,16971.2,1382678.2000000004,-58550.910480000006,2236825.4193000006]
["2025-07-09T10:50:12.000000000",621.805,579.0,41.98,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1380949.7,0.0,2255160.508585]
["2025-07-09T10:50:12.000000000",621.805,604.0,17.68,18.83,0.994,0.002,28,4,0.01,0.02,-0.006,0.002,2653,1053,536.2,1380949.7,-3264.47625,2255160.508585]
["2025-07-09T10:50:23.000000000",621.715,610.0,11.62,12.82,1.0,0.0,887,100,0.02,0.03,-0.013,0.006,7359,5644,4415.400000000001,1364674.4,-27451.204110000002,1997825.19815]
["2025-07-09T10:50:46.000000000",621.655,579.0,41.8,43.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1377131.5,0.0,1996413.3280950005]
["2025-07-09T10:50:46.000000000",621.655,636.0,0.0,0.01,0.003,0.002,1810,98,13.2,14.39,-1.0,0.0,0,102,362.0,1377131.5,2250.3911,1996413.3280950005]
["2025-07-09T10:50:58.000000000",621.615,605.0,16.57,16.78,1.0,0.0,111,32,0.01,0.02,-0.007,0.003,8230,1515,2469.0,1367460.3,-15347.674350000001,1859750.865075]
["2025-07-09T10:51:21.000000000",621.585,565.0,55.31,58.18,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1365715.7000000002,0.0,1846888.7823450002]
["2025-07-09T10:51:21.000000000",621.585,583.0,37.8,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,1365715.7000000002,0.0,1846888.7823450002]
["2025-07-09T10:51:33.000000000",621.675,601.0,20.51,21.13,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,1439,651,144.2,1380307.7000000004,-892.7253000000002,1890281.7902250008]
["2025-07-09T10:51:44.000000000",621.705,565.0,55.63,57.66,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1381284.7,0.0,1960735.0941150005]
["2025-07-09T10:51:56.000000000",621.655,627.0,0.03,0.04,0.032,0.025,11654,58170,5.35,5.43,-0.952,0.01,49,3457,29184.000000000004,1381284.7,180814.5733,1960577.4039650005]
["2025-07-09T10:52:08.000000000",621.655,600.0,21.58,21.78,0.998,0.001,91,18,0.0,0.01,-0.002,0.001,5444,217,553.5,1376906.2,-3327.7192149999996,1949124.6539000007]
["2025-07-09T10:52:08.000000000",621.655,705.0,0.0,0.01,0.001,0.0,1,0,82.29,84.45,-1.0,0.0,0,0,0.0,1376906.2,0.0,1949124.6539000007]
["2025-07-09T10:52:31.000000000",621.495,622.0,0.91,0.92,0.424,0.137,7054,57803,1.41,1.42,-0.573,0.137,3357,125374,142630.7,1381256.6,314780.381055,1769319.1996199999]
["2025-07-09T10:52:31.000000000",621.495,655.0,0.0,0.01,0.002,0.0,6397,0,32.33,34.32,-1.0,0.0,0,0,0.0,1381256.6,0.0,1769319.1996199999]
["2025-07-09T10:52:42.000000000",621.515,685.0,0.0,0.01,0.001,0.0,0,0,62.34,64.67,-1.0,0.0,0,0,0.0,1381256.6,0.0,1769376.1371399995]
["2025-07-09T10:53:05.000000000",621.425,622.0,0.87,0.88,0.42,0.136,7054,58910,1.44,1.45,-0.582,0.137,3357,126480,141925.30000000002,1389838.2,310361.394875,1755027.2421500005]
["2025-07-09T10:53:17.000000000",621.415,591.0,29.8,30.48,0.998,0.0,5,8,0.0,0.01,-0.002,0.0,837,10,0.0,1385301.8,0.0,1719439.1482100002]
["2025-07-09T10:53:17.000000000",621.415,660.0,0.0,0.01,0.001,0.0,2200,8,37.33,39.37,-1.0,0.0,0,8,0.0,1385301.8,0.0,1719439.1482100002]
["2025-07-09T10:53:29.000000000",621.525,621.0,1.45,1.46,0.572,0.134,8015,16909,0.92,0.93,-0.428,0.134,3904,98039,159714.6,1386575.0000000002,342381.96284999995,1856261.4815999996]
["2025-07-09T10:53:52.000000000",621.775,586.0,34.8,36.45,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1750,1,0.0,1384436.2,0.0,1994144.3445000001]
["2025-07-09T10:53:52.000000000",621.775,622.0,1.0,1.01,0.456,0.142,7054,61094,1.21,1.23,-0.543,0.142,3357,128335,147836.19999999998,1384436.2,326415.70884999994,1994144.3445000001]
["2025-07-09T10:54:04.000000000",621.675,617.0,4.81,4.87,0.908,0.046,1756,2007,0.16,0.17,-0.092,0.046,6616,14545,38511.200000000004,1380958.5000000002,-138981.663,2007748.5248250002]
["2025-07-09T10:54:27.000000000",621.615,582.0,38.64,40.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1381395.2,0.0,1940846.1363600006]
["2025-07-09T10:54:27.000000000",621.615,643.0,0.0,0.01,0.002,0.001,65,0,20.57,22.39,-1.0,0.0,0,2,6.5,1381395.2,40.404975,1940846.1363600006]
["2025-07-09T10:54:39.000000000",621.605,612.0,9.59,9.68,0.98,0.01,335,200,0.03,0.04,-0.02,0.01,5012,2091,5347.000000000001,1384957.5000000002,-29072.46585,1918576.9948450006]
["2025-07-09T10:55:02.000000000",621.575,577.0,43.64,45.63,0.999,0.0,49,1,0.0,0.01,-0.001,0.0,906,0,0.0,1390986.2000000002,0.0,1862492.3026]
["2025-07-09T10:55:02.000000000",621.575,602.0,19.49,19.66,0.994,0.002,25,3,0.01,0.02,-0.006,0.002,2544,3044,513.8,1390986.2000000002,-3131.4948500000005,1862492.3026]
["2025-07-09T10:55:14.000000000",621.535,608.0,13.5,13.69,0.992,0.004,126,9,0.01,0.02,-0.008,0.004,2369,430,998.0,1390986.2000000002,-5576.412020000001,1862372.44628]
["2025-07-09T10:55:26.000000000",621.555,581.0,39.73,40.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,1379483.0000000005,0.0,1783112.0115599995]
["2025-07-09T10:55:38.000000000",621.425,634.0,0.0,0.01,0.004,0.002,377,368,11.52,13.0,-1.0,0.0,0,7,75.4,1391622.2000000002,468.55445000000003,1859978.4675500002]
["2025-07-09T10:55:49.000000000",621.515,603.0,17.64,19.45,0.994,0.002,15,11,0.01,0.02,-0.006,0.002,3750,2321,753.0,1389794.2000000002,-4642.71705,1831967.6697599997]
["2025-07-09T10:56:01.000000000",621.475,575.0,45.55,47.46,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2697,0,0.0,1394673.1000000003,0.0,1831467.5592749992]
["2025-07-09T10:56:13.000000000",621.475,629.0,0.01,0.02,0.013,0.01,4968,22154,7.33,7.62,-1.0,0.0,25,394,4968.0,1394673.1000000003,30874.878000000004,1831467.5592749992]
["2025-07-09T10:56:25.000000000",621.485,577.0,43.54,45.57,0.999,0.0,49,1,0.0,0.01,-0.001,0.0,906,0,0.0,1397703.9000000004,0.0,1825872.5897150007]
["2025-07-09T10:56:36.000000000",621.545,555.0,65.64,67.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1398134.6000000003,0.0,1823371.8705399998]
["2025-07-09T10:56:48.000000000",621.485,625.0,0.12,0.13,0.098,0.064,11304,264339,3.61,3.66,-0.902,0.063,1242,36020,80170.2,1389941.2,400988.33685,1745768.7665800003]
["2025-07-09T10:57:00.000000000",621.505,598.0,22.61,23.59,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,1959,350,195.9,1389941.2,-1217.528295,1745824.94714]
["2025-07-09T10:57:00.000000000",621.505,695.0,0.0,0.01,0.001,0.0,0,0,72.57,74.31,-0.999,0.0,0,0,0.0,1389941.2,0.0,1745824.94714]
["2025-07-09T10:57:23.000000000",621.315,620.0,1.97,2.0,0.68,0.119,7880,11506,0.65,0.66,-0.32,0.119,11184,91735,226861.6,1397063.4000000001,-244286.14644000004,1738510.1999100007]
["2025-07-09T10:57:35.000000000",621.385,593.0,27.63,29.47,0.998,0.001,48,0,0.0,0.01,-0.002,0.001,1151,0,119.9,1401571.3000000003,-685.387655,1759421.1796350004]
["2025-07-09T10:57:35.000000000",621.385,641.0,0.0,0.01,0.002,0.001,256,16,18.51,20.26,-1.0,0.0,0,0,25.6,1401571.3000000003,159.07456,1759421.1796350004]
["2025-07-09T10:57:46.000000000",621.355,620.0,1.99,2.02,0.677,0.12,7880,11540,0.63,0.64,-0.323,0.12,11184,92209,228767.99999999997,1400402.9000000001,-246354.8304,1742349.6331149996]
["2025-07-09T10:58:10.000000000",621.425,589.0,31.81,33.46,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1337,7,0.0,1404417.1,0.0,1789047.1537750002]
["2025-07-09T10:58:10.000000000",621.425,650.0,0.0,0.01,0.002,0.001,598,2,27.54,29.59,-1.0,0.0,0,17,59.8,1404417.1,371.61215,1789047.1537750002]
["2025-07-09T10:58:21.000000000",621.335,619.0,2.75,2.78,0.778,0.094,6658,6743,0.41,0.42,-0.222,0.094,7129,44666,129597.8,1404492.0000000002,-27508.98579,1759059.0331600003]
["2025-07-09T10:58:45.000000000",621.235,584.0,36.6,37.48,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,1400970.5999999999,0.0,1697025.1645600004]
["2025-07-09T10:58:45.000000000",621.235,641.0,0.0,0.01,0.002,0.001,256,16,18.69,20.72,-1.0,0.0,0,0,25.6,1400970.5999999999,159.03616000000002,1697025.1645600004]
["2025-07-09T10:58:56.000000000",621.195,617.0,4.37,4.42,0.886,0.054,1756,2049,0.19,0.2,-0.114,0.055,6616,15374,45870.4,1404481.6,-167136.24192,1633460.8274700001]
["2025-07-09T10:59:19.000000000",621.165,580.0,40.17,42.28,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,279,92,0.0,1393284.1,0.0,1467095.449425]
["2025-07-09T10:59:19.000000000",621.165,641.0,0.0,0.01,0.002,0.001,256,16,18.72,20.72,-0.998,0.001,0,0,25.6,1393284.1,159.01824000000002,1467095.449425]
["2025-07-09T10:59:31.000000000",621.245,610.0,11.09,11.31,1.0,0.0,887,207,0.02,0.03,-0.014,0.007,7359,5780,5151.3,1393284.1,-32002.193685000006,1467284.3970250005]
["2025-07-09T10:59:43.000000000",621.325,579.0,41.38,43.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1405464.2000000002,0.0,1657586.9894500005]
["2025-07-09T10:59:54.000000000",621.425,636.0,0.0,0.01,0.003,0.002,1810,98,13.61,14.92,-1.0,0.0,0,102,362.0,1409060.6,2249.5584999999996,1762438.3567000004]
["2025-07-09T11:00:06.000000000",621.295,596.0,24.38,26.24,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,4270,3,428.1000000000001,1407910.2000000002,-2646.095405,1746714.9759499999]
["2025-07-09T11:00:18.000000000",621.235,570.0,49.84,52.84,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1410128.0,0.0,1646333.6310300005]
["2025-07-09T11:00:29.000000000",621.285,632.0,0.0,0.01,0.004,0.003,1255,13426,10.52,10.81,-1.0,0.0,1,17,376.5,1410128.0,2339.1380249999997,1646466.13593]
["2025-07-09T11:00:41.000000000",621.335,601.0,19.19,21.43,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,1439,663,144.2,1405893.7000000002,-892.2370600000003,1743913.992535]
["2025-07-09T11:00:53.000000000",621.395,565.0,55.33,57.35,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1394530.9000000001,0.0,1689628.309155]
["2025-07-09T11:01:04.000000000",621.605,627.0,0.03,0.04,0.031,0.024,11654,59847,5.37,5.46,-0.95,0.009,49,3573,28013.7,1390529.8,173586.30427500003,1906866.5782500007]
["2025-07-09T11:01:16.000000000",621.635,596.0,25.52,26.24,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1390529.8,-2654.3814500000003,1906958.6077500004]
["2025-07-09T11:01:28.000000000",621.585,555.0,65.57,67.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1391528.5,0.0,1957724.8468650002]
["2025-07-09T11:01:40.000000000",621.725,623.0,0.54,0.55,0.306,0.13,9033,152790,1.8,1.82,-0.694,0.13,3599,142375,164216.0,1396039.2,439198.9745,1960520.2591000004]
["2025-07-09T11:01:51.000000000",621.635,592.0,28.63,30.24,0.998,0.001,34,0,0.0,0.01,-0.002,0.001,363,0,39.7,1396253.5,-204.517915,2004299.810765]
["2025-07-09T11:01:51.000000000",621.635,685.0,0.0,0.01,0.001,0.0,0,0,62.42,64.35,-1.0,0.0,0,0,0.0,1396253.5,0.0,2004299.810765]
["2025-07-09T11:02:03.000000000",621.605,622.0,0.91,0.92,0.445,0.144,7054,78888,1.28,1.29,-0.545,0.144,3357,138865,149918.4,1391997.7000000002,330922.61064,1977748.8180050005]
["2025-07-09T11:02:27.000000000",621.775,591.0,29.73,31.26,0.998,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1398886.9999999998,0.0,1989528.2868999997]
["2025-07-09T11:02:27.000000000",621.775,660.0,0.0,0.01,0.001,0.0,2200,8,37.41,39.35,-1.0,0.0,0,8,0.0,1398886.9999999998,0.0,1989528.2868999997]
["2025-07-09T11:02:38.000000000",621.845,635.0,0.0,0.01,0.003,0.002,9871,599,13.1,13.47,-1.0,0.0,15,31,1974.2,1399031.1,12276.46399,2119647.6063349997]
["2025-07-09T11:03:02.000000000",621.975,587.0,33.94,35.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2082,33,0.0,1394326.0000000002,0.0,2189585.8626]
["2025-07-09T11:03:02.000000000",621.975,644.0,0.0,0.01,0.002,0.001,5,2,21.41,23.18,-1.0,0.0,5,58,0.5,1394326.0000000002,3.109875,2189585.8626]
["2025-07-09T11:03:14.000000000",621.925,617.0,5.04,5.1,0.922,0.042,1756,2200,0.12,0.13,-0.078,0.042,6616,17152,35162.4,1390695.1,-126947.331,2241560.120825]
["2025-07-09T11:03:37.000000000",621.925,582.0,39.8,40.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1378425.0000000002,0.0,2144377.498399999]
["2025-07-09T11:03:37.000000000",621.925,639.0,0.0,0.01,0.003,0.001,299,0,17.02,17.13,-0.997,0.001,0,4,29.9,1378425.0000000002,185.95557499999998,2144377.498399999]
["2025-07-09T11:03:49.000000000",621.975,612.0,9.95,10.05,1.0,0.0,335,207,0.02,0.03,-0.015,0.008,5012,2336,4009.6000000000004,1378425.0000000002,-24938.709600000006,2144549.8967999998]
["2025-07-09T11:04:01.000000000",621.935,611.0,10.93,11.04,1.0,0.0,228,48,0.02,0.03,-0.014,0.007,4527,8069,3168.9,1378029.3000000003,-19708.498215,2164618.0242949994]
["2025-07-09T11:04:12.000000000",621.955,635.0,0.0,0.01,0.003,0.002,9871,600,12.01,13.08,-1.0,0.0,15,31,1974.2,1392927.6,12278.635610000003,2265671.357009999]
["2025-07-09T11:04:24.000000000",621.805,608.0,13.77,14.98,1.0,0.0,126,12,0.01,0.02,-0.008,0.004,2369,449,947.6000000000001,1376878.8,-5892.224180000001,2100872.6557399994]
["2025-07-09T11:04:36.000000000",621.855,577.0,43.85,45.66,0.999,0.0,49,1,0.0,0.01,-0.001,0.0,906,0,0.0,1396313.5999999999,0.0,2180238.55452]
["2025-07-09T11:04:47.000000000",621.955,634.0,0.0,0.01,0.004,0.002,377,385,11.46,12.85,-1.0,0.0,0,8,75.4,1396313.5999999999,468.95407000000006,2180589.15692]
["2025-07-09T11:04:59.000000000",621.935,603.0,18.91,19.01,0.994,0.002,15,11,0.01,0.02,-0.006,0.002,3750,2321,753.0,1393065.8000000003,-4645.85445,2241575.6392599996]
["2025-07-09T11:05:11.000000000",621.985,590.0,30.94,32.66,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,2836,2,0.0,1392947.0999999996,0.0,2239401.635835]
["2025-07-09T11:05:22.000000000",621.905,630.0,0.01,0.02,0.012,0.009,12456,16605,8.07,8.18,-1.0,0.0,25,822,11210.399999999998,1384084.2,69718.03811999998,2114004.3522]
["2025-07-09T11:05:34.000000000",621.885,599.0,21.97,23.66,1.0,0.0,15,8,0.0,0.01,-0.002,0.001,1363,305,136.3,1384084.2,-847.6292550000002,2113936.3674]
["2025-07-09T11:05:46.000000000",621.915,555.0,65.9,67.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1399224.0999999999,0.0,2195817.0575249996]
["2025-07-09T11:05:46.000000000",621.915,629.0,0.01,0.02,0.013,0.011,4968,22398,6.93,7.13,-1.0,0.0,25,405,5464.799999999999,1399224.0999999999,33986.410919999995,2195817.0575249996]
["2025-07-09T11:06:09.000000000",621.835,594.0,26.97,28.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1402,2,140.4,1402235.8,-870.5690000000001,2146504.7744800006]
["2025-07-09T11:06:09.000000000",621.835,695.0,0.0,0.01,0.001,0.0,0,0,72.05,74.11,-1.0,0.0,0,0,0.0,1402235.8,0.0,2146504.7744800006]
["2025-07-09T11:06:21.000000000",621.765,690.0,0.0,0.01,0.001,0.0,1,0,67.09,69.13,-1.0,0.0,0,0,0.0,1402235.8,0.0,2146263.1423200006]
["2025-07-09T11:06:44.000000000",621.525,590.0,30.94,31.64,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2836,2,0.0,1388865.8000000003,0.0,1865910.0356999997]
["2025-07-09T11:06:44.000000000",621.525,675.0,0.0,0.01,0.001,0.0,3,0,52.32,54.05,-0.999,0.0,0,0,0.0,1388865.8000000003,0.0,1865910.0356999997]
["2025-07-09T11:06:55.000000000",621.525,620.0,2.08,2.11,0.693,0.118,7880,14101,0.57,0.58,-0.307,0.118,11184,104872,224955.19999999995,1399154.2,-242315.1948,1796326.5827999995]
["2025-07-09T11:07:19.000000000",621.495,589.0,31.97,32.61,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1337,7,0.0,1400701.8,0.0,1779838.6239900005]
["2025-07-09T11:07:19.000000000",621.495,650.0,0.0,0.01,0.002,0.001,598,2,27.48,29.13,-0.998,0.001,0,17,59.8,1400701.8,371.65400999999997,1779838.6239900005]
["2025-07-09T11:07:30.000000000",621.555,615.0,6.58,6.68,0.943,0.018,2315,5124,0.07,0.08,-0.047,0.025,12293,14018,34899.50000000001,1399168.9000000001,-165119.193525,1803380.2985549998]
["2025-07-09T11:07:42.000000000",621.555,630.0,0.01,0.02,0.012,0.008,12456,16665,8.34,8.51,-0.988,0.008,25,852,9984.8,1398856.1,61812.40163999999,1804634.5965449999]
["2025-07-09T11:07:53.000000000",621.545,642.0,0.0,0.01,0.002,0.001,1015,4,19.43,20.64,-1.0,0.0,0,0,101.50000000000001,1410284.0000000002,630.8681750000001,1892567.2322999998]
["2025-07-09T11:08:05.000000000",621.535,611.0,9.63,11.17,0.986,0.008,228,83,0.02,0.03,-0.014,0.008,4527,8070,3804.0,1410284.0000000002,-21375.831720000002,1892536.7829]
["2025-07-09T11:08:17.000000000",621.605,584.0,36.93,38.54,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,1408256.9000000001,0.0,1906603.6393350004]
["2025-07-09T11:08:28.000000000",621.665,637.0,0.0,0.01,0.003,0.002,558,857,15.28,16.09,-1.0,0.0,0,5,111.60000000000001,1395676.5,693.77814,1925176.5236549994]
["2025-07-09T11:08:40.000000000",621.735,610.0,10.91,12.43,1.0,0.0,887,209,0.02,0.03,-0.013,0.006,7359,6845,4415.400000000001,1397689.3000000003,-27452.087190000006,1946957.5568850006]
["2025-07-09T11:08:52.000000000",621.795,579.0,41.9,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1397689.3000000003,0.0,1947145.4463449998]
["2025-07-09T11:09:03.000000000",621.795,605.0,16.02,17.47,1.0,0.0,111,32,0.01,0.02,-0.007,0.003,8230,1522,2469.0,1392731.5999999999,-15352.11855,2037418.26624]
["2025-07-09T11:09:15.000000000",621.815,606.0,14.93,16.5,1.0,0.0,79,31,0.01,0.02,-0.007,0.003,2846,853,853.8000000000001,1404820.4,-5309.056470000001,2135011.751540001]
["2025-07-09T11:09:27.000000000",621.885,570.0,50.81,52.55,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1500,1,0.0,1391889.4999999998,0.0,2061412.5821849995]
["2025-07-09T11:09:38.000000000",621.815,632.0,0.0,0.01,0.004,0.003,1255,13434,10.11,10.27,-0.996,0.003,1,17,376.8,1393140.7000000002,2339.26803,2059874.7360150006]
["2025-07-09T11:09:50.000000000",621.715,601.0,20.68,21.59,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1439,1795,143.9,1393140.7000000002,-894.6478850000001,2059543.4679149997]
["2025-07-09T11:09:50.000000000",621.715,710.0,0.0,0.01,0.001,0.0,5,0,87.45,89.19,-0.999,0.0,0,48,0.0,1393140.7000000002,0.0,2059543.4679149997]
["2025-07-09T11:10:14.000000000",621.645,585.0,36.6,36.93,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,6326,0,0.0,1394398.7,0.0,1925967.4844550001]
["2025-07-09T11:10:25.000000000",621.695,597.0,23.87,24.92,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1397826.0000000002,-2554.544755,1947567.7624300001]
["2025-07-09T11:10:25.000000000",621.695,690.0,0.0,0.01,0.001,0.0,1,0,67.44,69.13,-0.999,0.0,0,0,0.0,1397826.0000000002,0.0,1947567.7624300001]
["2025-07-09T11:10:38.000000000",621.655,627.0,0.03,0.04,0.032,0.025,11654,60716,5.33,5.4,-0.968,0.025,49,3802,29257.500000000004,1397826.0000000002,180357.65687500002,1947442.4554700002]
["2025-07-09T11:11:01.000000000",621.445,592.0,28.87,30.57,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,363,0,36.3,1405735.6000000003,-225.584535,1959806.35246]
["2025-07-09T11:11:01.000000000",621.445,685.0,0.0,0.01,0.001,0.0,0,0,62.5,64.23,-1.0,0.0,0,0,0.0,1405735.6000000003,0.0,1959806.35246]
["2025-07-09T11:11:13.000000000",621.495,622.0,0.83,0.84,0.417,0.146,7054,98634,1.33,1.34,-0.583,0.146,3357,146498,152000.59999999998,1402705.4000000001,335459.38419000007,1765521.8651700006]
["2025-07-09T11:11:25.000000000",621.495,660.0,0.0,0.01,0.001,0.0,2200,8,37.58,39.44,-1.0,0.0,0,8,0.0,1404906.7000000004,0.0,1808220.4361549995]
["2025-07-09T11:11:37.000000000",621.485,665.0,0.0,0.01,0.001,0.0,12,0,42.58,44.13,-1.0,0.0,0,0,0.0,1404906.7000000004,0.0,1808191.3414649998]
["2025-07-09T11:11:48.000000000",621.515,618.0,3.73,3.77,0.857,0.067,11627,8319,0.23,0.24,-0.141,0.069,7658,38938,130741.1,1404413.9000000001,155756.009605,1790209.941455]
["2025-07-09T11:12:00.000000000",621.535,591.0,29.7,30.62,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1404147.7,0.0,1827736.1653349998]
["2025-07-09T11:12:12.000000000",621.555,644.0,0.0,0.01,0.002,0.001,5,2,21.58,23.13,-0.998,0.001,5,58,1.0,1404859.0,0.0,1818313.15743]
["2025-07-09T11:12:23.000000000",621.465,613.0,8.49,8.57,0.952,0.002,2424,2158,0.04,0.05,-0.026,0.014,5723,4205,8497.0,1404859.0,-46780.156409999996,1818049.8690900004]
["2025-07-09T11:12:35.000000000",621.455,586.0,35.33,35.79,0.999,0.0,17,7,0.0,0.01,-0.001,0.0,1750,1,0.0,1420187.1000000003,0.0,1871046.2627050006]
["2025-07-09T11:12:46.000000000",621.435,624.0,0.22,0.23,0.164,0.095,9410,238580,2.76,2.8,-0.836,0.095,1557,187246,104186.5,1412411.3000000003,463612.2602250001,1773249.236625]
["2025-07-09T11:12:59.000000000",621.455,609.0,12.4,12.64,1.0,0.0,180,17,0.01,0.02,-0.008,0.004,4417,1987,1766.8,1409752.4,-10979.866940000002,1793178.5726600012]
["2025-07-09T11:13:10.000000000",621.315,582.0,39.29,40.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1422807.5,0.0,1752296.5584450003]
["2025-07-09T11:13:22.000000000",621.425,635.0,0.0,0.01,0.003,0.002,9871,603,13.48,13.72,-1.0,0.0,15,32,1974.2,1422807.5,12268.172349999999,1752606.7917750003]
["2025-07-09T11:13:33.000000000",621.345,608.0,13.3,13.54,1.0,0.0,126,13,0.01,0.02,-0.008,0.004,2369,456,947.6000000000001,1418264.0,-5887.8652200000015,1751585.22459]
["2025-07-09T11:13:45.000000000",621.245,577.0,44.22,45.33,0.999,0.0,49,1,0.0,0.01,-0.001,0.0,906,0,0.0,1424961.5,0.0,1755965.7661150007]
["2025-07-09T11:13:57.000000000",621.225,603.0,17.5,19.2,1.0,0.0,15,11,0.01,0.02,-0.006,0.002,3750,2351,750.0,1417217.6,-4659.1875,1615649.6763000002]
["2025-07-09T11:14:08.000000000",621.155,604.0,17.12,17.3,1.0,0.0,28,4,0.01,0.02,-0.007,0.003,2653,1054,795.9000000000001,1417217.6,-4943.772645000001,1615467.62394]
["2025-07-09T11:14:20.000000000",621.24,560.0,60.38,62.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,406,0,0.0,1422354.8999999997,0.0,1566278.3641199998]
["2025-07-09T11:14:20.000000000",621.24,630.0,0.01,0.02,0.011,0.008,12456,16720,8.6,8.79,-1.0,0.0,25,852,9964.8,1422354.8999999997,61905.32352,1566278.3641199998]
["2025-07-09T11:14:43.000000000",621.315,599.0,22.29,23.2,0.998,0.001,15,8,0.0,0.01,-0.002,0.001,1363,305,137.79999999999998,1429377.9,-837.5326200000002,1742454.9288450002]
["2025-07-09T11:14:43.000000000",621.315,700.0,0.0,0.01,0.001,0.0,16,0,77.72,79.75,-1.0,0.0,0,0,0.0,1429377.9,0.0,1742454.9288450002]
["2025-07-09T11:14:55.000000000",621.295,629.0,0.01,0.02,0.012,0.009,4968,23489,7.6,7.78,-1.0,0.0,25,415,4471.2,1429377.9,27779.34204,1742398.839585]
["2025-07-09T11:15:18.000000000",621.445,579.0,41.39,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1423242.5,0.0,1690851.7923550003]
["2025-07-09T11:15:18.000000000",621.445,680.0,0.0,0.01,0.001,0.0,0,0,57.72,59.6,-1.0,0.0,0,6,0.0,1423242.5,0.0,1690851.7923550003]
["2025-07-09T11:15:30.000000000",621.295,625.0,0.09,0.1,0.081,0.058,11304,298408,3.75,3.8,-0.914,0.052,1242,36849,72021.6,1435298.2000000002,367215.16716,1797728.2658099998]
["2025-07-09T11:15:54.000000000",621.285,590.0,31.1,31.64,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,2836,2,0.0,1436504.6,0.0,1744980.8132400003]
["2025-07-09T11:15:54.000000000",621.285,675.0,0.0,0.01,0.001,0.0,3,0,52.73,54.74,-1.0,0.0,0,0,0.0,1436504.6,0.0,1744980.8132400003]
["2025-07-09T11:16:05.000000000",621.205,620.0,1.82,1.84,0.673,0.128,7880,15767,0.62,0.63,-0.327,0.128,11184,119190,244019.2,1430968.7999999998,-262715.0489600001,1695387.7163600002]
["2025-07-09T11:16:17.000000000",621.215,589.0,31.4,33.28,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1337,7,0.0,1433740.4000000001,0.0,1684541.2609200005]
["2025-07-09T11:16:29.000000000",620.975,642.0,0.0,0.01,0.002,0.001,1015,4,19.73,21.79,-1.0,0.0,0,0,101.50000000000001,1424035.3999999997,630.2896250000001,1567714.7269499998]
["2025-07-09T11:16:41.000000000",621.115,615.0,6.15,6.26,0.939,0.023,2315,5256,0.08,0.09,-0.053,0.028,12293,16679,39744.9,1424035.3999999997,-180718.999285,1568068.1712299995]
["2025-07-09T11:16:52.000000000",621.115,584.0,36.4,37.22,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,1432291.5999999999,0.0,1571480.5770400001]
["2025-07-09T11:17:04.000000000",620.955,640.0,0.0,0.01,0.003,0.001,3524,1,18.45,19.12,-1.0,0.0,6,2,352.4,1432854.6999999997,2188.2454199999997,1532269.178955]
["2025-07-09T11:17:16.000000000",621.005,608.0,12.83,13.79,0.992,0.004,126,16,0.01,0.02,-0.008,0.004,2369,466,998.0,1430780.9999999998,-5571.656860000001,1444011.7484099998]
["2025-07-09T11:17:28.000000000",621.065,581.0,39.9,40.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1431263.9999999998,0.0,1548403.23623]
["2025-07-09T11:17:39.000000000",621.165,634.0,0.0,0.01,0.003,0.002,377,394,12.8,13.12,-1.0,0.0,0,9,75.4,1431263.9999999998,468.35841,1548652.5504300003]
["2025-07-09T11:17:51.000000000",621.095,615.0,6.16,6.23,0.947,0.028,2315,5256,0.08,0.09,-0.053,0.028,12293,17083,40902.4,1433771.5000000005,-173524.00548000002,1625598.7755449996]
["2025-07-09T11:18:04.000000000",621.175,577.0,43.39,44.97,0.999,0.0,49,2,0.0,0.01,-0.001,0.0,906,0,0.0,1433735.7000000002,0.0,1616030.8659249994]
["2025-07-09T11:18:16.000000000",621.155,630.0,0.01,0.02,0.011,0.008,12456,17638,8.76,8.94,-0.989,0.008,25,852,9984.8,1425186.3000000005,61772.62243999999,1536545.5331050002]
["2025-07-09T11:18:27.000000000",621.085,599.0,21.9,22.99,1.0,0.0,15,8,0.0,0.01,-0.002,0.001,1363,305,136.3,1425186.3000000005,-846.5388550000002,1536372.3747349998]
["2025-07-09T11:18:40.000000000",621.005,555.0,65.24,67.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1422075.2000000004,0.0,1475506.6379899995]
["2025-07-09T11:18:40.000000000",621.005,629.0,0.01,0.02,0.012,0.009,4968,23491,7.96,8.05,-0.988,0.009,25,425,4493.7,1422075.2000000004,27626.649435,1475506.6379899995]
["2025-07-09T11:19:03.000000000",621.105,595.0,26.03,26.15,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,3269,25,328.40000000000003,1436371.9999999998,-2021.07567,1541839.7474699996]
["2025-07-09T11:19:03.000000000",621.105,700.0,0.0,0.01,0.001,0.0,16,0,78.02,79.71,-1.0,0.0,0,0,0.0,1436371.9999999998,0.0,1541839.7474699996]
["2025-07-09T11:19:15.000000000",621.075,625.0,0.08,0.09,0.072,0.052,11304,302216,3.97,4.03,-0.927,0.051,1242,37025,65115.0,1422051.9,325732.72095000005,1501440.738525]
["2025-07-09T11:19:39.000000000",621.255,594.0,26.97,27.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1426766.9000000004,-870.9995100000002,1556613.421725]
["2025-07-09T11:19:39.000000000",621.255,675.0,0.0,0.01,0.001,0.0,3,0,53.03,54.74,-0.999,0.0,0,0,0.0,1426766.9000000004,0.0,1556613.421725]
["2025-07-09T11:19:50.000000000",621.315,624.0,0.18,0.19,0.143,0.089,9410,248329,2.84,2.89,-0.855,0.087,1557,188184,97294.90000000001,1427931.0,436182.390765,1670414.0759100001]
["2025-07-09T11:20:14.000000000",621.445,589.0,31.4,32.98,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1337,7,0.0,1422374.9000000001,0.0,1786640.0817650005]
["2025-07-09T11:20:14.000000000",621.445,710.0,0.0,0.01,0.001,0.0,5,0,88.0,89.62,-1.0,0.0,0,48,0.0,1422374.9000000001,0.0,1786640.0817650005]
["2025-07-09T11:20:26.000000000",621.555,620.0,2.06,2.07,0.697,0.124,7880,17270,0.5,0.51,-0.304,0.125,11184,127377,237512.0,1422374.9000000001,-261600.06839999996,1786956.3292349996]
["2025-07-09T11:20:38.000000000",621.455,589.0,32.42,32.98,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1337,7,0.0,1425429.0999999999,0.0,1924191.8513950012]
["2025-07-09T11:20:50.000000000",621.435,642.0,0.0,0.01,0.002,0.001,1015,4,19.66,20.93,-1.0,0.0,0,0,101.50000000000001,1425454.3,630.756525,1867994.4595949997]
["2025-07-09T11:21:02.000000000",621.445,615.0,6.5,6.59,0.958,0.024,2315,5257,0.06,0.07,-0.042,0.024,12293,17868,35059.2,1431001.8,-148818.67704,1881345.1925400004]
["2025-07-09T11:21:13.000000000",621.515,584.0,37.3,38.06,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,1431001.8,0.0,1881557.10858]
["2025-07-09T11:21:25.000000000",621.565,641.0,0.0,0.01,0.002,0.001,256,16,18.51,20.57,-1.0,0.0,0,0,25.6,1421014.8,159.12064000000004,1859035.0291100002]
["2025-07-09T11:21:37.000000000",621.565,634.0,0.0,0.01,0.004,0.002,377,399,11.94,12.67,-1.0,0.0,0,11,75.4,1420089.8,468.6600100000001,1939113.73432]
["2025-07-09T11:21:49.000000000",621.605,580.0,40.41,42.06,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,279,92,0.0,1410087.9000000004,0.0,1835585.2680850008]
["2025-07-09T11:22:01.000000000",621.615,637.0,0.0,0.01,0.003,0.002,558,857,14.98,15.49,-0.997,0.002,0,5,111.60000000000001,1411960.7000000002,693.7223400000001,1892552.2453949996]
["2025-07-09T11:22:13.000000000",621.595,606.0,15.53,16.5,1.0,0.0,79,51,0.01,0.02,-0.007,0.003,2846,859,853.8000000000001,1411960.7000000002,-5307.178110000001,1892491.3539349996]
["2025-07-09T11:22:25.000000000",621.695,579.0,41.56,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1410217.5000000002,0.0,1884670.2575850007]
["2025-07-09T11:22:25.000000000",621.695,636.0,0.0,0.01,0.003,0.002,1810,100,14.29,14.5,-1.0,0.0,0,102,362.0,1410217.5000000002,2250.5359000000003,1884670.2575850007]
["2025-07-09T11:22:48.000000000",621.715,601.0,20.39,20.76,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,1439,2082,144.2,1423059.8,-892.7827400000002,2067122.79548]
["2025-07-09T11:22:59.000000000",621.735,610.0,11.55,12.07,0.987,0.006,887,209,0.02,0.03,-0.013,0.006,7359,7886,4947.6,1423059.8,-24143.213520000005,2067189.29292]
["2025-07-09T11:22:59.000000000",621.735,632.0,0.0,0.01,0.004,0.003,1255,13470,10.22,10.61,-1.0,0.0,1,17,376.5,1423059.8,2340.832275,2067189.29292]
["2025-07-09T11:23:23.000000000",621.715,597.0,24.68,24.77,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,1,410.9,1414071.6,-2554.626935,1970719.66758]
["2025-07-09T11:23:23.000000000",621.715,710.0,0.0,0.01,0.001,0.0,5,0,87.52,89.28,-0.999,0.0,0,48,0.0,1414071.6,0.0,1970719.66758]
["2025-07-09T11:23:35.000000000",621.685,627.0,0.03,0.04,0.032,0.025,11654,61645,5.3,5.37,-0.957,0.015,49,3946,29208.500000000004,1410517.7000000002,180670.98627499997,1995115.853795]
["2025-07-09T11:23:58.000000000",621.665,596.0,25.61,26.63,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1414952.2999999998,-2654.50955,1979165.6422449993]
["2025-07-09T11:24:10.000000000",621.665,589.0,32.61,32.77,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1337,7,0.0,1412046.4000000001,0.0,1970429.3839999996]
["2025-07-09T11:24:10.000000000",621.665,623.0,0.45,0.46,0.298,0.14,9033,181576,1.78,1.81,-0.702,0.14,3599,148070,176848.00000000003,1412046.4000000001,472937.8654,1970429.3839999996]
["2025-07-09T11:24:22.000000000",621.695,596.0,25.6,26.63,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1418745.0,-2654.6376500000006,1948745.2527600003]
["2025-07-09T11:24:34.000000000",621.665,665.0,0.0,0.01,0.001,0.0,12,0,42.51,44.37,-0.999,0.0,0,0,0.0,1414261.3,0.0,1958336.1347550002]
["2025-07-09T11:24:45.000000000",621.755,618.0,3.9,3.95,0.874,0.062,11627,8826,0.19,0.2,-0.123,0.064,7658,42593,121098.6,1414261.3,143477.42731,1958619.647985]
["2025-07-09T11:24:57.000000000",621.795,591.0,30.6,30.83,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1415125.5,0.0,2021238.538545]
["2025-07-09T11:25:09.000000000",621.855,644.0,0.0,0.01,0.002,0.001,5,2,21.25,23.28,-0.998,0.001,5,58,1.0,1412530.7,0.0,2085600.3076350007]
["2025-07-09T11:25:20.000000000",621.895,685.0,0.0,0.01,0.001,0.0,0,0,62.51,64.41,-0.999,0.0,0,0,0.0,1411480.8000000005,0.0,2137347.39285]
["2025-07-09T11:25:32.000000000",621.915,587.0,34.6,35.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2082,33,0.0,1408894.8000000003,0.0,2170286.8248599996]
["2025-07-09T11:25:44.000000000",621.955,640.0,0.0,0.01,0.003,0.001,3524,1,18.01,18.41,-1.0,0.0,6,2,352.4,1408894.8000000003,2191.76942,2170426.41222]
["2025-07-09T11:25:56.000000000",621.965,613.0,8.95,9.05,1.0,0.0,2424,2162,0.03,0.04,-0.021,0.011,5723,4983,6295.299999999999,1406245.0,-39154.562645,2182755.0692499997]
["2025-07-09T11:26:07.000000000",621.975,582.0,39.87,40.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1419312.1,0.0,2306200.577325]
["2025-07-09T11:26:19.000000000",621.915,639.0,0.0,0.01,0.003,0.001,299,0,16.97,17.14,-1.0,0.0,0,14,29.9,1406036.6,185.95258499999997,2155807.3998299995]
["2025-07-09T11:26:31.000000000",621.955,608.0,13.75,13.98,1.0,0.0,126,16,0.01,0.02,-0.008,0.004,2369,507,947.6000000000001,1406036.6,-5893.645580000001,2155946.0559099996]
["2025-07-09T11:26:44.000000000",621.995,628.0,0.02,0.03,0.023,0.018,6156,34124,6.01,6.08,-0.977,0.018,16,2439,11109.599999999999,1406983.1,68742.8874,2193456.0375750004]
["2025-07-09T11:26:44.000000000",621.995,639.0,0.0,0.01,0.003,0.001,299,0,17.0,17.14,-0.997,0.001,0,14,29.9,1406983.1,185.976505,2193456.0375750004]
["2025-07-09T11:27:08.000000000",622.095,605.0,17.07,17.59,1.0,0.0,111,33,0.01,0.02,-0.007,0.003,8230,1597,2469.0,1401171.6,-15359.525550000002,2278416.7165500005]
["2025-07-09T11:27:20.000000000",622.155,570.0,50.95,52.91,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,1,0.0,1404991.5,0.0,2367582.8555249996]
["2025-07-09T11:27:20.000000000",622.155,636.0,0.0,0.01,0.003,0.002,1810,100,13.35,14.16,-1.0,0.0,0,102,362.0,1404991.5,2252.2010999999998,2367582.8555249996]
["2025-07-09T11:27:43.000000000",622.235,603.0,18.38,19.75,0.994,0.002,15,11,0.01,0.02,-0.006,0.002,3750,2353,753.0,1411411.8000000003,-4648.09545,2550567.398870001]
["2025-07-09T11:27:55.000000000",622.225,577.0,45.19,45.91,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,906,0,0.0,1397990.0000000002,0.0,2448934.488250001]
["2025-07-09T11:28:06.000000000",622.255,610.0,12.2,12.59,1.0,0.0,887,209,0.01,0.02,-0.009,0.004,7359,8129,2943.6,1398446.1000000003,-18316.69818,2476083.9408050003]
["2025-07-09T11:28:18.000000000",622.135,602.0,19.31,20.23,1.0,0.0,25,5,0.01,0.02,-0.006,0.002,2544,4037,508.8,1398446.1000000003,-3165.42288,2475606.435485]
["2025-07-09T11:28:30.000000000",622.155,575.0,46.17,47.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,0,0.0,1401269.3,0.0,2381157.033315]
["2025-07-09T11:28:30.000000000",622.155,633.0,0.0,0.01,0.004,0.003,2436,4015,10.83,11.0,-0.996,0.003,0,427,730.8,1401269.3,4546.70874,2381157.033315]
["2025-07-09T11:28:53.000000000",622.135,600.0,22.03,22.36,1.0,0.0,91,31,0.0,0.01,-0.002,0.001,5444,248,544.4,1403971.5000000005,-3386.90294,2372121.7438550005]
["2025-07-09T11:29:05.000000000",622.165,565.0,56.12,57.91,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1404767.0,0.0,2392322.7270700005]
["2025-07-09T11:29:16.000000000",622.165,595.0,27.05,27.2,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,3269,25,326.90000000000003,1404767.0,-2033.857385,2392322.7270700005]
["2025-07-09T11:29:16.000000000",622.165,606.0,16.09,16.81,1.0,0.0,79,51,0.01,0.02,-0.007,0.003,2846,1060,853.8000000000001,1404767.0,-5312.0447699999995,2392322.7270700005]
["2025-07-09T11:29:40.000000000",622.165,560.0,61.18,62.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,406,0,0.0,1407217.5000000002,0.0,2410179.484735001]
["2025-07-09T11:29:40.000000000",622.165,630.0,0.01,0.02,0.012,0.009,12456,17712,7.74,7.94,-0.988,0.009,25,852,11232.899999999998,1407217.5000000002,69607.198035,2410179.484735001]
["2025-07-09T11:29:52.000000000",622.075,604.0,17.24,18.85,1.0,0.0,28,4,0.01,0.02,-0.006,0.002,2653,1054,530.6,1415532.9,-3300.729950000001,2345953.688125]
["2025-07-09T11:30:04.000000000",622.135,710.0,0.0,0.01,0.001,0.0,5,0,87.1,88.87,-0.999,0.0,0,48,0.0,1415532.9,0.0,2346179.958625]
["2025-07-09T11:30:15.000000000",622.065,632.0,0.0,0.01,0.004,0.003,1255,13477,9.93,10.02,-0.996,0.003,1,17,376.8,1405183.6,2340.20853,2359653.03777]
["2025-07-09T11:30:27.000000000",621.975,579.0,42.13,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,1,0.0,1406029.5000000002,0.0,2314265.105175]
["2025-07-09T11:30:39.000000000",621.945,695.0,0.0,0.01,0.001,0.0,0,0,72.09,73.85,-0.999,0.0,0,0,0.0,1417863.1,0.0,2246259.476205]
["2025-07-09T11:30:51.000000000",622.015,629.0,0.01,0.02,0.013,0.011,4968,23693,6.99,7.11,-0.987,0.011,25,445,5492.299999999999,1423537.5,33820.821595,2294655.010005]
["2025-07-09T11:31:02.000000000",622.175,599.0,23.06,23.9,1.0,0.0,15,8,0.0,0.01,-0.002,0.001,1363,305,136.3,1423537.5,-848.024525,2295245.2607250004]
["2025-07-09T11:31:02.000000000",622.175,700.0,0.0,0.01,0.001,0.0,16,0,77.09,78.86,-0.999,0.0,0,0,0.0,1423537.5,0.0,2295245.2607250004]
["2025-07-09T11:31:25.000000000",622.225,627.0,0.02,0.03,0.026,0.025,11654,63726,4.79,4.86,-0.973,0.025,49,3979,29257.500000000004,1397863.5000000005,180523.028125,2394199.221675]
["2025-07-09T11:31:37.000000000",622.205,597.0,24.2,25.75,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1400344.6000000006,-2556.6403450000003,2417734.32316]
["2025-07-09T11:31:37.000000000",622.205,660.0,0.0,0.01,0.001,0.0,2200,8,37.09,38.79,-0.999,0.0,0,8,0.0,1400344.6000000006,0.0,2417734.32316]
["2025-07-09T11:32:00.000000000",622.185,626.0,0.05,0.06,0.055,0.047,9110,143354,3.85,3.93,-0.945,0.047,403,8354,44711.1,1398814.6000000003,254616.145365,2412603.22155]
["2025-07-09T11:32:12.000000000",622.225,596.0,26.18,26.39,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1401976.9000000001,-2656.9007500000007,2367091.3673250005]
["2025-07-09T11:32:12.000000000",622.225,705.0,0.0,0.01,0.001,0.0,1,0,82.09,83.8,-0.999,0.0,0,0,0.0,1401976.9000000001,0.0,2367091.3673250005]
["2025-07-09T11:32:36.000000000",622.165,624.0,0.26,0.27,0.219,0.13,9410,265101,2.1,2.14,-0.781,0.13,1557,189231,142571.0,1397886.4000000001,635162.0268499999,2434007.7820700007]
["2025-07-09T11:32:48.000000000",622.185,598.0,23.17,24.91,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,1959,350,195.9,1403644.3000000005,-1218.8604149999999,2402381.3441850003]
["2025-07-09T11:32:48.000000000",622.185,633.0,0.0,0.01,0.004,0.003,2436,4015,10.79,10.91,-0.996,0.003,0,427,730.8,1403644.3000000005,4546.9279799999995,2402381.3441850003]
["2025-07-09T11:32:59.000000000",622.115,626.0,0.05,0.06,0.055,0.046,9110,143410,3.9,4.0,-0.945,0.046,403,8354,43759.8,1403478.8000000003,249170.74402999997,2403140.66044]
["2025-07-09T11:33:23.000000000",622.095,596.0,25.24,26.89,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1406076.4000000001,-2656.3456500000007,2301659.42994]
["2025-07-09T11:33:23.000000000",622.095,685.0,0.0,0.01,0.001,0.0,0,0,62.1,63.83,-0.999,0.0,0,0,0.0,1406076.4000000001,0.0,2301659.42994]
["2025-07-09T11:33:34.000000000",622.125,623.0,0.54,0.55,0.34,0.161,9033,201896,1.41,1.43,-0.66,0.161,3599,150366,203375.19999999998,1406076.4000000001,544280.9872500001,2301770.4255]
["2025-07-09T11:33:58.000000000",622.155,594.0,27.17,28.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1403686.1000000003,-872.2613100000001,2372955.786105]
["2025-07-09T11:33:58.000000000",622.155,675.0,0.0,0.01,0.001,0.0,3,0,52.13,53.79,-0.999,0.0,0,0,0.0,1403686.1000000003,0.0,2372955.786105]
["2025-07-09T11:34:10.000000000",622.145,615.0,7.13,7.22,0.952,0.006,2315,5627,0.04,0.05,-0.03,0.018,12293,18724,23516.399999999998,1402422.9000000001,-129022.91867999996,2369536.9092650004]
["2025-07-09T11:34:33.000000000",622.055,593.0,28.19,29.18,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1405023.3000000003,-715.9853049999999,2354870.6917049997]
["2025-07-09T11:34:33.000000000",622.055,670.0,0.0,0.01,0.001,0.0,101,0,47.09,48.84,-0.999,0.0,0,0,0.0,1405023.3000000003,0.0,2354870.6917049997]
["2025-07-09T11:34:45.000000000",622.035,624.0,0.24,0.25,0.193,0.119,9410,267033,2.2,2.24,-0.807,0.119,1557,189336,130507.29999999999,1411351.1,581296.061745,2267782.2351450007]
["2025-07-09T11:34:57.000000000",622.095,594.0,27.17,28.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1407333.3000000005,-872.1771900000001,2331900.089985001]
["2025-07-09T11:35:09.000000000",622.16,660.0,0.0,0.01,0.001,0.0,2200,8,37.09,38.79,-0.999,0.0,0,8,0.0,1406899.2000000002,0.0,2389181.502400001]
["2025-07-09T11:35:20.000000000",622.135,622.0,1.02,1.03,0.526,0.165,7054,152994,0.89,0.9,-0.474,0.165,3357,175701,171781.5,1406899.2000000002,379505.4606750001,2389085.4989000005]
["2025-07-09T11:35:32.000000000",622.145,597.0,24.2,25.75,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1402342.7000000002,-2556.3938049999997,2365756.756245]
["2025-07-09T11:35:44.000000000",622.155,675.0,0.0,0.01,0.001,0.0,3,0,52.13,53.79,-0.999,0.0,0,0,0.0,1402115.1000000003,0.0,2348037.2340450003]
["2025-07-09T11:35:55.000000000",622.115,621.0,1.65,1.67,0.668,0.143,8015,58544,0.55,0.56,-0.331,0.143,3904,158941,170441.69999999998,1401939.5,365724.611395,2345712.602675]
["2025-07-09T11:36:07.000000000",622.145,591.0,30.19,31.9,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1401939.5,0.0,2345825.719024999]
["2025-07-09T11:36:19.000000000",622.205,665.0,0.0,0.01,0.001,0.0,12,0,42.09,43.83,-0.999,0.0,0,0,0.0,1405119.7000000004,0.0,2378282.170725]
["2025-07-09T11:36:31.000000000",622.145,619.0,3.33,3.38,0.861,0.073,6658,8787,0.2,0.21,-0.138,0.075,7129,66602,102070.9,1401334.3000000005,-30261.75494499998,2407085.8485950003]
["2025-07-09T11:36:43.000000000",622.065,593.0,28.19,29.25,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1402246.2000000004,-715.9968150000001,2326240.6824900005]
["2025-07-09T11:36:55.000000000",622.065,580.0,41.17,42.9,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,279,92,0.0,1401434.6,0.0,2341045.82949]
["2025-07-09T11:37:06.000000000",621.935,617.0,5.0,5.05,0.932,0.03,1756,2867,0.09,0.1,-0.06,0.036,6616,19988,29085.6,1401434.6,-115366.45475999998,2340556.5945099993]
["2025-07-09T11:37:18.000000000",622.055,591.0,30.99,31.9,0.998,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1424211.0,0.0,2345167.255759999]
["2025-07-09T11:37:18.000000000",622.055,660.0,0.0,0.01,0.001,0.0,2200,8,37.09,38.79,-1.0,0.0,0,8,0.0,1424211.0,0.0,2345167.255759999]
["2025-07-09T11:37:41.000000000",622.085,614.0,8.07,8.15,1.0,0.0,2362,2462,0.03,0.04,-0.023,0.013,7760,9237,10088.0,1394995.4999999998,-62755.9348,2273033.2710750005]
["2025-07-09T11:37:53.000000000",622.015,588.0,33.19,34.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1394995.4999999998,0.0,2272777.498425]
["2025-07-09T11:37:53.000000000",622.015,670.0,0.0,0.01,0.001,0.0,101,0,47.09,48.84,-0.999,0.0,0,0,0.0,1394995.4999999998,0.0,2272777.498425]
["2025-07-09T11:38:17.000000000",622.015,617.0,5.07,5.15,0.928,0.033,1756,2867,0.09,0.1,-0.065,0.038,6616,20022,30935.6,1401002.7000000002,-120335.02189999998,2254199.154405]
["2025-07-09T11:38:29.000000000",621.955,586.0,35.92,36.89,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,1750,1,0.0,1401283.0,0.0,2212218.0564900003]
["2025-07-09T11:38:29.000000000",621.955,643.0,0.0,0.01,0.002,0.001,65,0,20.09,21.79,-0.998,0.001,0,2,6.5,1401283.0,40.427075,2212218.0564900003]
["2025-07-09T11:38:53.000000000",621.575,612.0,9.17,10.39,1.0,0.0,335,265,0.02,0.03,-0.015,0.008,5012,3809,4009.6000000000004,1404000.7000000002,-24922.671200000008,2181030.2212749994]
["2025-07-09T11:39:05.000000000",621.735,581.0,40.19,40.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1404323.0999999999,0.0,1895910.6264450005]
["2025-07-09T11:39:05.000000000",621.735,642.0,0.0,0.01,0.002,0.001,1015,4,19.35,20.76,-1.0,0.0,0,0,101.50000000000001,1404323.0999999999,631.0610250000001,1895910.6264450005]
["2025-07-09T11:39:17.000000000",621.835,628.0,0.02,0.03,0.022,0.017,6156,34695,6.15,6.22,-0.96,0.003,16,2496,10470.0,1403386.3,65046.42834,2011732.6094250004]
["2025-07-09T11:39:41.000000000",621.985,577.0,44.15,45.87,0.999,0.0,49,2,0.0,0.01,-0.001,0.0,906,0,0.0,1424155.4999999998,0.0,2380711.6519549997]
["2025-07-09T11:39:41.000000000",621.985,638.0,0.0,0.01,0.003,0.002,160,48,15.98,16.21,-1.0,0.0,0,0,32.0,1424155.4999999998,199.0352,2380711.6519549997]
["2025-07-09T11:39:52.000000000",622.095,608.0,14.01,14.13,0.992,0.004,126,16,0.01,0.02,-0.008,0.004,2369,530,998.0,1424155.4999999998,-5581.436340000001,2381132.6882850016]
["2025-07-09T11:40:16.000000000",622.075,570.0,50.85,52.87,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,1,0.0,1397118.1000000003,0.0,2327170.755575]
["2025-07-09T11:40:16.000000000",622.075,636.0,0.0,0.01,0.003,0.002,1810,105,12.94,13.96,-0.997,0.002,0,102,362.0,1397118.1000000003,2251.9115,2327170.755575]
["2025-07-09T11:40:27.000000000",622.045,606.0,15.99,16.12,1.0,0.0,79,52,0.01,0.02,-0.007,0.003,2846,1065,853.8000000000001,1397714.0999999999,-5311.02021,2296257.3459249986]
["2025-07-09T11:40:39.000000000",622.055,609.0,13.0,13.15,1.0,0.0,180,18,0.01,0.02,-0.008,0.004,4417,2461,1766.8,1397714.0999999999,-10990.46774,2296294.2605749993]
["2025-07-09T11:40:50.000000000",622.075,635.0,0.0,0.01,0.003,0.002,9871,641,12.36,13.02,-0.997,0.002,15,33,1977.2000000000003,1398716.9000000006,12262.342400000003,2309725.284275]
["2025-07-09T11:41:02.000000000",622.085,605.0,17.02,17.18,1.0,0.0,111,33,0.01,0.02,-0.007,0.003,8230,1618,2469.0,1398468.9000000004,-15359.27865,2316854.1826450005]
["2025-07-09T11:41:14.000000000",622.205,579.0,42.04,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1400416.0000000002,0.0,2358760.48885]
["2025-07-09T11:41:26.000000000",622.225,633.0,0.0,0.01,0.004,0.003,2436,4035,10.6,10.9,-0.996,0.003,0,427,730.8,1400416.0000000002,4547.2203,2358836.3082500007]
["2025-07-09T11:41:38.000000000",622.205,603.0,19.14,19.46,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3750,2676,375.0,1399604.0000000002,-2333.26875,2455777.18127]
["2025-07-09T11:41:49.000000000",622.155,577.0,44.16,45.87,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,906,0,0.0,1397421.5000000005,0.0,2414121.2938350006]
["2025-07-09T11:42:01.000000000",622.195,591.0,30.21,31.32,0.998,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1415025.5000000002,0.0,2542263.2600050005]
["2025-07-09T11:42:13.000000000",622.145,606.0,16.11,16.28,1.0,0.0,79,52,0.01,0.02,-0.007,0.003,2846,1065,853.8000000000001,1399801.5000000002,-5311.87401,2425620.7924349997]
["2025-07-09T11:42:25.000000000",622.245,575.0,46.11,47.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1399801.5000000002,0.0,2426010.6727350005]
["2025-07-09T11:42:36.000000000",622.275,630.0,0.01,0.02,0.012,0.009,12456,17860,7.7,7.89,-1.0,0.0,25,857,11210.399999999998,1413125.2,69759.51659999999,2586839.4897]
["2025-07-09T11:42:49.000000000",622.295,604.0,18.11,18.37,1.0,0.0,28,4,0.01,0.02,-0.006,0.002,2653,1466,530.6,1391669.2000000004,-3301.8972700000004,2468502.3817399996]
["2025-07-09T11:43:01.000000000",622.295,565.0,56.24,57.87,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1411498.5,0.0,2622030.648075]
["2025-07-09T11:43:12.000000000",622.305,577.0,44.28,45.87,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,906,0,0.0,1390513.8000000003,0.0,2537799.6175200003]
["2025-07-09T11:43:25.000000000",622.275,603.0,19.12,19.53,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3750,2933,375.0,1390513.8000000003,-2333.53125,2537677.2756]
["2025-07-09T11:43:36.000000000",622.225,560.0,61.09,62.85,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,406,0,0.0,1411421.5,0.0,2626498.2142750006]
["2025-07-09T11:43:36.000000000",622.225,634.0,0.0,0.01,0.004,0.003,377,399,11.11,11.81,-1.0,0.0,0,11,113.1,1411421.5,703.7364749999999,2626498.2142750006]
["2025-07-09T11:43:59.000000000",622.205,601.0,21.12,21.37,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1439,2396,143.9,1396620.7000000004,-895.3529950000001,2429218.360845]
["2025-07-09T11:43:59.000000000",622.205,710.0,0.0,0.01,0.001,0.0,5,0,86.79,88.81,-0.999,0.0,0,48,0.0,1396620.7000000004,0.0,2429218.360845]
["2025-07-09T11:44:11.000000000",622.295,632.0,0.0,0.01,0.004,0.003,1255,13526,9.67,9.85,-0.996,0.003,1,17,376.8,1396620.7000000004,2341.07379,2429569.7396549997]
["2025-07-09T11:44:23.000000000",622.325,650.0,0.0,0.01,0.002,0.001,598,7,27.07,28.8,-1.0,0.0,0,17,59.8,1398258.8,372.15035000000006,2543884.125749999]
["2025-07-09T11:44:46.000000000",622.305,565.0,56.25,57.87,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1395153.3000000003,0.0,2536666.400115]
["2025-07-09T11:44:46.000000000",622.305,631.0,0.01,0.02,0.011,0.008,1110,61645,8.68,8.75,-0.989,0.008,5,16,892.0,1395153.3000000003,5501.1762,2536666.400115]
["2025-07-09T11:45:10.000000000",622.385,598.0,23.96,25.21,1.0,0.0,9,13,0.0,0.01,-0.002,0.001,1959,350,195.9,1401989.3000000003,-1219.252215,2605904.2115250006]
["2025-07-09T11:45:10.000000000",622.385,715.0,0.0,0.01,0.001,0.0,7,81,91.8,92.8,-1.0,0.0,0,58,0.0,1401989.3000000003,0.0,2605904.2115250006]
["2025-07-09T11:45:22.000000000",622.375,629.0,0.01,0.02,0.014,0.012,4968,25221,6.61,6.7,-1.0,0.0,25,445,5961.6,1418099.9000000006,37103.508,2738180.511625001]
["2025-07-09T11:45:33.000000000",622.395,599.0,23.37,23.54,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,1363,305,136.3,1404881.3000000003,-848.324385,2602998.418455]
["2025-07-09T11:45:45.000000000",622.365,629.0,0.01,0.02,0.014,0.012,4968,25221,6.59,6.73,-1.0,0.0,25,445,5961.6,1405237.8000000003,37102.91184000001,2662369.17849]
["2025-07-09T11:45:57.000000000",622.355,628.0,0.02,0.03,0.024,0.02,6156,34748,5.64,5.71,-1.0,0.0,16,2519,12312.0,1405237.8000000003,76624.3476,2662326.4002300003]
["2025-07-09T11:46:09.000000000",622.415,602.0,20.28,20.53,1.0,0.0,25,5,0.0,0.01,-0.002,0.001,2544,4044,254.4,1403985.7000000002,-1583.42376,2614685.1234649997]
["2025-07-09T11:46:21.000000000",622.425,700.0,0.0,0.01,0.001,0.0,16,0,76.8,78.66,-1.0,0.0,0,0,0.0,1404130.6000000003,0.0,2661468.1375499996]
["2025-07-09T11:46:33.000000000",622.365,626.0,0.05,0.06,0.057,0.05,9110,146511,3.65,3.72,-0.935,0.041,403,8482,47202.3,1424250.6000000003,273203.920605,2767682.0495999996]
["2025-07-09T11:46:44.000000000",622.375,600.0,22.24,22.61,0.998,0.001,91,36,0.0,0.01,-0.002,0.001,5444,298,553.5,1421649.7000000004,-3331.573375,2752109.264125001]
["2025-07-09T11:46:56.000000000",622.535,690.0,0.0,0.01,0.001,0.0,1,0,66.81,68.64,-1.0,0.0,0,0,0.0,1421649.7000000004,0.0,2752816.775645]
["2025-07-09T11:47:08.000000000",622.505,612.0,10.48,10.65,1.0,0.0,335,265,0.01,0.02,-0.01,0.006,5012,3935,3007.2,1395931.3,-18719.97036,2720956.2823949996]
["2025-07-09T11:47:20.000000000",622.455,599.0,23.4,23.71,1.0,0.0,15,9,0.0,0.01,-0.002,0.001,1363,305,136.3,1396440.3000000003,-848.4061650000002,2701533.751785001]
["2025-07-09T11:47:32.000000000",622.445,685.0,0.0,0.01,0.001,0.0,0,0,61.75,63.58,-1.0,0.0,0,0,0.0,1417558.0000000002,0.0,2693195.0260000005]
["2025-07-09T11:47:43.000000000",622.405,627.0,0.02,0.03,0.028,0.027,11654,64760,4.59,4.66,-0.952,0.006,49,4007,31495.2,1417558.0000000002,195661.72542,2693021.954]
["2025-07-09T11:47:55.000000000",622.425,597.0,24.52,25.5,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1397680.1000000003,-2557.544325,2638414.1379749994]
["2025-07-09T11:47:55.000000000",622.425,690.0,0.0,0.01,0.001,0.0,1,0,66.81,68.57,-0.999,0.0,0,0,0.0,1397680.1000000003,0.0,2638414.1379749994]
["2025-07-09T11:48:19.000000000",622.445,597.0,25.38,25.47,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1398592.6000000003,-2557.626505,2690521.002280001]
["2025-07-09T11:48:31.000000000",622.405,596.0,25.52,27.3,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1400127.6,-2657.66935,2661108.7600300005]
["2025-07-09T11:48:31.000000000",622.405,705.0,0.0,0.01,0.001,0.0,1,0,81.77,83.53,-0.999,0.0,0,0,0.0,1400127.6,0.0,2661108.7600300005]
["2025-07-09T11:48:54.000000000",622.355,624.0,0.26,0.27,0.218,0.138,9410,281930,1.9,1.93,-0.782,0.138,1557,191485,151344.6,1403252.9000000001,674454.8264700002,2606561.525165]
["2025-07-09T11:49:06.000000000",622.375,594.0,28.29,29.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1408733.1000000003,-872.5697500000001,2634053.4398750006]
["2025-07-09T11:49:06.000000000",622.375,695.0,0.0,0.01,0.001,0.0,0,0,71.79,73.58,-0.999,0.0,0,0,0.0,1408733.1000000003,0.0,2634053.4398750006]
["2025-07-09T11:49:29.000000000",622.275,622.0,1.04,1.05,0.567,0.174,7054,177936,0.77,0.78,-0.433,0.174,3357,200880,181151.4,1411763.8,400295.81745,2709004.5176999997]
["2025-07-09T11:49:41.000000000",622.285,580.0,41.41,42.43,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,279,92,0.0,1411391.6,0.0,2588375.7889500004]
["2025-07-09T11:49:41.000000000",622.285,690.0,0.0,0.01,0.001,0.0,1,0,66.81,68.57,-0.999,0.0,0,0,0.0,1411391.6,0.0,2588375.7889500004]
["2025-07-09T11:49:53.000000000",622.305,624.0,0.25,0.26,0.207,0.136,9410,282699,1.93,1.98,-0.793,0.136,1557,191602,149151.19999999998,1411801.1,664626.71844,2561080.669875]
["2025-07-09T11:50:16.000000000",622.285,595.0,27.2,27.43,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,3269,25,326.90000000000003,1411068.1,-2034.249665,2565400.404465]
["2025-07-09T11:50:16.000000000",622.285,680.0,0.0,0.01,0.001,0.0,0,0,56.79,58.56,-0.999,0.0,0,6,0.0,1411068.1,0.0,2565400.404465]
["2025-07-09T11:50:28.000000000",622.275,622.0,1.04,1.05,0.551,0.173,7054,178760,0.78,0.79,-0.449,0.175,3357,201696,180781.69999999998,1407935.1,393817.312425,2548745.681025]
["2025-07-09T11:50:51.000000000",622.325,593.0,29.2,29.37,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1408296.3000000003,-716.2960750000001,2539356.7113750004]
["2025-07-09T11:50:51.000000000",622.325,665.0,0.0,0.01,0.001,0.0,12,0,41.79,43.57,-0.999,0.0,0,0,0.0,1408296.3000000003,0.0,2539356.7113750004]
["2025-07-09T11:51:03.000000000",622.335,625.0,0.1,0.11,0.104,0.086,11304,318592,2.76,2.8,-0.896,0.086,1242,38352,107895.59999999999,1404129.0000000005,538526.39022,2606348.9373599994]
["2025-07-09T11:51:28.000000000",622.135,592.0,29.52,31.21,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1408197.5000000005,0.0,2528933.359145001]
["2025-07-09T11:51:28.000000000",622.135,665.0,0.0,0.01,0.001,0.0,12,0,41.8,43.57,-1.0,0.0,0,0,0.0,1408197.5000000005,0.0,2528933.359145001]
["2025-07-09T11:51:40.000000000",622.125,623.0,0.5,0.51,0.342,0.169,9033,236340,1.38,1.4,-0.658,0.169,3599,154989,213480.8,1411295.1000000003,571326.00525,2409377.520375]
["2025-07-09T11:51:52.000000000",622.055,593.0,28.52,29.16,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1408053.1000000003,-715.9853049999999,2356714.4627249995]
["2025-07-09T11:52:04.000000000",622.005,655.0,0.0,0.01,0.002,0.0,6397,0,31.93,33.56,-0.998,0.0,0,0,0.0,1414005.3,0.0,2325837.7942950004]
["2025-07-09T11:52:15.000000000",621.925,631.0,0.01,0.02,0.011,0.007,1110,61647,8.06,10.01,-0.989,0.007,5,16,780.5000000000001,1414005.3,4810.589875,2325538.653574999]
["2025-07-09T11:52:27.000000000",621.815,590.0,31.52,32.08,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2836,2,0.0,1420842.2000000002,0.0,2236154.93581]
["2025-07-09T11:52:39.000000000",621.855,655.0,0.0,0.01,0.002,0.0,6397,0,32.06,34.03,-0.998,0.0,0,0,0.0,1419445.2,0.0,2121828.9580800002]
["2025-07-09T11:52:50.000000000",621.915,616.0,5.92,5.99,0.944,0.019,3049,4430,0.06,0.07,-0.045,0.027,5372,15819,20297.500000000004,1422932.9000000001,-54176.881395000004,2188003.3174650003]
["2025-07-09T11:53:03.000000000",621.815,585.0,36.56,37.06,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,6326,0,0.0,1422932.9000000001,0.0,2187651.5003650007]
["2025-07-09T11:53:15.000000000",621.895,642.0,0.0,0.01,0.002,0.001,1015,4,19.18,20.6,-0.998,0.001,0,0,101.50000000000001,1425894.6,631.223425,2138900.8865600005]
["2025-07-09T11:53:27.000000000",622.025,611.0,10.97,11.06,1.0,0.0,228,146,0.01,0.02,-0.009,0.005,4527,8762,2263.5,1428710.2000000002,-14079.535875,2196902.7284000004]
["2025-07-09T11:53:38.000000000",621.965,586.0,35.0,36.86,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,1750,1,0.0,1430402.9000000001,0.0,2336899.7650249996]
["2025-07-09T11:53:51.000000000",621.925,639.0,0.0,0.01,0.003,0.001,299,0,16.42,17.16,-0.997,0.001,0,14,29.9,1426508.5999999999,185.95557499999998,2236141.2882999987]
["2025-07-09T11:54:03.000000000",621.825,608.0,13.64,14.58,1.0,0.0,126,16,0.01,0.02,-0.008,0.004,2369,546,947.6000000000001,1426508.5999999999,-5892.413700000001,2235781.7367000007]
["2025-07-09T11:54:14.000000000",621.885,581.0,39.97,41.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1422431.4,0.0,2165672.2243199996]
["2025-07-09T11:54:14.000000000",621.885,638.0,0.0,0.01,0.003,0.002,160,48,16.1,16.23,-1.0,0.0,0,0,32.0,1422431.4,199.0032,2165672.2243199996]
["2025-07-09T11:54:38.000000000",621.845,603.0,18.74,19.21,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3750,3626,375.0,1425735.0,-2331.9187500000003,2190879.32924]
["2025-07-09T11:54:50.000000000",621.765,587.0,34.74,34.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2082,33,0.0,1425602.5,0.0,2129177.6618850008]
["2025-07-09T11:54:50.000000000",621.765,634.0,0.0,0.01,0.004,0.002,377,399,11.16,12.26,-0.996,0.002,0,11,75.4,1425602.5,468.81081000000006,2129177.6618850008]
["2025-07-09T11:55:14.000000000",621.715,603.0,18.65,19.2,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3750,3635,375.0,1431450.2999999998,-2331.43125,2119040.3499849997]
["2025-07-09T11:55:26.000000000",621.855,555.0,65.96,67.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1433220.8,0.0,2111461.39152]
["2025-07-09T11:55:26.000000000",621.855,629.0,0.01,0.02,0.013,0.01,4968,25334,7.13,7.36,-0.987,0.01,25,446,4993.0,1433220.8,30738.292650000003,2111461.39152]
["2025-07-09T11:55:50.000000000",621.955,598.0,22.98,24.61,1.0,0.0,9,14,0.0,0.01,-0.002,0.001,1959,350,195.9,1429879.2,-1218.4098450000001,2234321.0932799997]
["2025-07-09T11:55:50.000000000",621.955,695.0,0.0,0.01,0.001,0.0,0,0,72.11,74.06,-1.0,0.0,0,0,0.0,1429879.2,0.0,2234321.0932799997]
["2025-07-09T11:56:02.000000000",622.035,680.0,0.0,0.01,0.001,0.0,0,0,57.16,59.07,-1.0,0.0,0,6,0.0,1423074.2,0.0,2245505.29569]
["2025-07-09T11:56:14.000000000",622.035,600.0,21.89,22.06,1.0,0.0,91,36,0.0,0.01,-0.002,0.001,5444,298,544.4,1423042.2000000002,-3386.35854,2369694.5834400007]
["2025-07-09T11:56:26.000000000",622.115,690.0,0.0,0.01,0.001,0.0,1,0,67.14,69.0,-0.999,0.0,0,0,0.0,1414426.8,0.0,2398152.54237]
["2025-07-09T11:56:37.000000000",622.115,628.0,0.01,0.02,0.015,0.014,6156,35112,5.86,5.94,-1.0,0.0,16,2579,8618.4,1430612.4,53616.35916,2525860.30957]
["2025-07-09T11:56:49.000000000",622.025,598.0,23.1,25.07,0.998,0.001,9,14,0.0,0.01,-0.002,0.001,1959,350,196.8,1430612.4,-1212.9487500000002,2525494.8989500003]
["2025-07-09T11:57:01.000000000",621.955,675.0,0.0,0.01,0.001,0.0,3,0,52.11,54.01,-0.999,0.0,0,0,0.0,1417431.5,0.0,2314308.8599650003]
["2025-07-09T11:57:13.000000000",621.955,635.0,0.0,0.01,0.003,0.002,9871,641,12.2,13.49,-0.997,0.002,15,33,1977.2000000000003,1423901.4000000001,12259.97696,2271719.2474300005]
["2025-07-09T11:57:25.000000000",621.925,594.0,27.1,28.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1423445.5999999999,-871.9388500000001,2274486.6960999994]
["2025-07-09T11:57:37.000000000",621.895,675.0,0.0,0.01,0.001,0.0,3,0,52.11,54.01,-0.999,0.0,0,0,0.0,1424038.0,0.0,2212527.03561]
["2025-07-09T11:57:49.000000000",621.875,620.0,2.21,2.23,0.769,0.118,7880,23466,0.34,0.35,-0.231,0.118,11184,157860,224955.19999999995,1424038.0,-242451.65000000005,2212455.8812499996]
["2025-07-09T11:58:00.000000000",621.905,589.0,32.05,33.84,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,1337,7,0.0,1447000.9000000001,0.0,2336801.1965450007]
["2025-07-09T11:58:00.000000000",621.905,670.0,0.0,0.01,0.001,0.0,101,0,47.29,49.01,-1.0,0.0,0,0,0.0,1447000.9000000001,0.0,2336801.1965450007]
["2025-07-09T11:58:24.000000000",622.055,617.0,5.1,5.17,0.939,0.037,1756,3269,0.08,0.09,-0.061,0.037,6616,22068,30976.4,1444249.2,-111857.9301,2458149.8612999995]
["2025-07-09T11:58:36.000000000",622.075,613.0,9.08,9.14,0.984,0.01,2424,2181,0.02,0.03,-0.016,0.01,5723,5818,8147.0,1444249.2,-20522.25425,2458228.8945000004]
["2025-07-09T11:58:36.000000000",622.075,665.0,0.0,0.01,0.001,0.0,12,0,42.19,44.01,-1.0,0.0,0,0,0.0,1444249.2,0.0,2458228.8945000004]
["2025-07-09T11:58:59.000000000",622.035,616.0,6.05,6.12,0.961,0.024,3049,4440,0.05,0.06,-0.039,0.024,5372,18173,20210.399999999998,1437790.3000000003,-34679.69532,2494915.827255]
["2025-07-09T11:59:11.000000000",621.965,589.0,32.92,33.84,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1337,7,0.0,1418680.1,0.0,2315478.0464949994]
["2025-07-09T11:59:11.000000000",621.965,650.0,0.0,0.01,0.002,0.001,598,7,27.24,28.94,-1.0,0.0,0,17,59.8,1418680.1,371.93507,2315478.0464949994]
["2025-07-09T11:59:34.000000000",622.005,612.0,9.99,10.09,1.0,0.0,335,265,0.01,0.02,-0.01,0.006,5012,3948,3007.2,1424324.5,-18704.93436,2259573.1136249998]
["2025-07-09T11:59:46.000000000",621.985,585.0,36.1,37.84,0.999,0.0,37,2,0.0,0.01,-0.001,0.0,6326,0,0.0,1455560.0,0.0,2470276.8699700003]
["2025-07-09T11:59:58.000000000",621.935,592.0,29.91,30.06,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,0,0.0,1439133.0999999996,0.0,2372079.369985]
["2025-07-09T11:59:58.000000000",621.935,616.0,5.95,6.05,0.958,0.023,3049,4440,0.05,0.06,-0.04,0.025,5372,18174,20442.7,1439133.0999999996,-39911.43475500001,2372079.369985]
["2025-07-09T12:00:21.000000000",622.015,582.0,39.1,40.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1430215.2000000002,0.0,2220375.8447499997]
["2025-07-09T12:00:21.000000000",622.015,639.0,0.0,0.01,0.003,0.001,299,0,16.96,17.14,-0.997,0.001,0,14,29.9,1430215.2000000002,185.98248499999997,2220375.8447499997]
["2025-07-09T12:00:33.000000000",622.045,613.0,9.03,9.14,1.0,0.0,2424,2181,0.02,0.03,-0.016,0.01,5723,5934,5723.0,1424536.8,-35599.63535,2338588.130219999]
["2025-07-09T12:00:57.000000000",622.095,580.0,42.07,42.86,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,279,92,0.0,1419469.8000000003,0.0,2422403.0926800007]
["2025-07-09T12:00:57.000000000",622.095,637.0,0.0,0.01,0.003,0.002,558,857,14.82,15.07,-0.997,0.002,0,7,111.60000000000001,1419469.8000000003,694.2580200000001,2422403.0926800007]
["2025-07-09T12:01:20.000000000",622.155,565.0,56.03,57.92,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1440568.5000000007,0.0,2657571.7896449994]
["2025-07-09T12:01:32.000000000",622.205,579.0,42.14,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1442478.6000000003,0.0,2623862.1287899995]
["2025-07-09T12:01:32.000000000",622.205,640.0,0.0,0.01,0.003,0.001,3524,1,17.73,18.05,-1.0,0.0,6,19,352.4,1442478.6000000003,2192.65042,2623862.1287899995]
["2025-07-09T12:01:43.000000000",622.215,610.0,12.12,12.27,1.0,0.0,887,332,0.01,0.02,-0.009,0.005,7359,8234,3679.5,1425505.3000000005,-22894.400925,2531563.2376650004]
["2025-07-09T12:02:07.000000000",622.325,577.0,45.23,45.76,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,906,0,0.0,1424568.3000000005,0.0,2552955.7572749997]
["2025-07-09T12:02:07.000000000",622.325,638.0,0.0,0.01,0.003,0.002,160,48,15.64,15.72,-1.0,0.0,0,0,32.0,1424568.3000000005,199.144,2552955.7572749997]
["2025-07-09T12:02:18.000000000",622.375,650.0,0.0,0.01,0.002,0.001,598,7,27.07,28.72,-1.0,0.0,0,17,59.8,1437060.6,372.18025,2735273.398000001]
["2025-07-09T12:02:30.000000000",622.375,579.0,42.28,43.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1418120.4000000004,0.0,2643717.0565000004]
["2025-07-09T12:02:42.000000000",622.275,637.0,0.0,0.01,0.003,0.002,558,857,14.7,14.78,-1.0,0.0,0,7,111.60000000000001,1441820.2,694.4589,2695034.443950001]
["2025-07-09T12:02:54.000000000",622.345,607.0,14.34,15.88,0.993,0.003,163,39,0.01,0.02,-0.007,0.003,2895,267,917.4000000000001,1441820.2,-5100.73962,2695337.6096099997]
["2025-07-09T12:03:05.000000000",622.355,581.0,40.34,42.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1438923.3000000003,0.0,2775112.685105]
["2025-07-09T12:03:17.000000000",622.325,635.0,0.0,0.01,0.004,0.002,9871,641,12.1,12.71,-1.0,0.0,15,33,1974.2,1424807.0999999999,12285.940150000002,2708546.9644750003]
["2025-07-09T12:03:29.000000000",622.305,605.0,17.28,18.13,1.0,0.0,111,33,0.01,0.02,-0.007,0.003,8230,1671,2469.0,1422838.9000000001,-15364.710449999999,2658208.7896650005]
["2025-07-09T12:03:40.000000000",622.235,629.0,0.01,0.02,0.014,0.012,4968,25339,6.61,6.81,-1.0,0.0,25,457,5961.6,1424627.9000000004,37095.16176,2581133.448775001]
["2025-07-09T12:03:52.000000000",622.235,634.0,0.0,0.01,0.004,0.003,377,419,11.61,11.81,-1.0,0.0,0,11,113.1,1424627.9000000004,703.747785,2581133.448775001]
["2025-07-09T12:04:04.000000000",622.295,608.0,14.18,14.41,1.0,0.0,126,16,0.01,0.02,-0.008,0.004,2369,552,947.6000000000001,1427561.1000000006,-5896.867420000001,2530289.429995]
["2025-07-09T12:04:16.000000000",622.225,578.0,43.35,45.24,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1021,0,0.0,1429700.4000000001,0.0,2599542.8050500005]
["2025-07-09T12:04:27.000000000",622.315,632.0,0.0,0.01,0.004,0.003,1255,13977,9.68,9.81,-0.996,0.003,1,17,376.8,1422860.8,2341.14903,2553418.18724]
["2025-07-09T12:04:39.000000000",622.285,606.0,16.22,16.36,1.0,0.0,79,54,0.01,0.02,-0.007,0.003,2846,1066,853.8000000000001,1422860.8,-5313.069329999999,2553295.0943600005]
["2025-07-09T12:04:51.000000000",622.205,575.0,46.32,47.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1420934.5000000005,0.0,2559345.070135]
["2025-07-09T12:05:02.000000000",622.195,611.0,11.03,11.26,1.0,0.0,228,146,0.01,0.02,-0.009,0.005,4527,8768,2263.5,1425758.8,-14083.383825,2497067.6374]
["2025-07-09T12:05:14.000000000",622.205,605.0,17.13,18.13,1.0,0.0,111,33,0.01,0.02,-0.007,0.003,8230,2150,2469.0,1429344.7000000002,-15362.241450000001,2527174.582815]
["2025-07-09T12:05:26.000000000",622.205,570.0,51.17,53.2,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,1,0.0,1427702.9000000004,0.0,2495297.7762549995]
["2025-07-09T12:05:26.000000000",622.205,636.0,0.0,0.01,0.003,0.002,1810,105,13.67,13.88,-0.997,0.002,0,102,362.0,1427702.9000000004,2252.3821000000003,2495297.7762549995]
["2025-07-09T12:05:49.000000000",622.125,603.0,19.1,19.27,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3750,3774,375.0,1432981.0000000005,-2332.96875,2573141.3504999997]
["2025-07-09T12:06:01.000000000",622.195,560.0,61.17,63.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,406,0,0.0,1429347.3000000003,0.0,2405292.0083149998]
["2025-07-09T12:06:01.000000000",622.195,634.0,0.0,0.01,0.004,0.003,377,419,11.78,11.97,-0.996,0.003,0,11,113.1,1429347.3000000003,703.702545,2405292.0083149998]
["2025-07-09T12:06:25.000000000",622.255,594.0,28.02,28.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1427915.0000000002,-872.4015100000001,2525501.5661399993]
["2025-07-09T12:06:36.000000000",622.275,575.0,46.17,48.19,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1423669.0000000002,0.0,2531381.0971499993]
["2025-07-09T12:06:36.000000000",622.275,633.0,0.0,0.01,0.004,0.003,2436,4037,10.6,11.07,-0.996,0.003,0,427,730.8,1423669.0000000002,4547.5857,2531381.0971499993]
["2025-07-09T12:06:48.000000000",622.245,603.0,19.02,19.34,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3750,3774,375.0,1429693.8000000003,-2333.4187500000003,2573820.61677]
["2025-07-09T12:07:11.000000000",622.185,565.0,56.2,58.19,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1429344.7000000002,0.0,2527093.349955]
["2025-07-09T12:07:11.000000000",622.185,631.0,0.01,0.02,0.011,0.008,1110,62446,8.72,8.86,-1.0,0.0,5,16,888.0000000000001,1429344.7000000002,5525.0028,2527093.349955]
["2025-07-09T12:07:35.000000000",622.145,579.0,42.19,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1428702.7000000002,0.0,2483910.801775]
["2025-07-09T12:07:47.000000000",622.145,560.0,61.19,63.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,406,0,0.0,1428248.2000000004,0.0,2462938.9159699995]
["2025-07-09T12:07:47.000000000",622.145,630.0,0.01,0.02,0.012,0.009,12456,18048,7.81,7.92,-0.988,0.009,25,893,11232.899999999998,1428248.2000000004,69604.96045500001,2462938.9159699995]
["2025-07-09T12:07:59.000000000",622.135,604.0,18.1,18.26,1.0,0.0,28,5,0.01,0.02,-0.006,0.002,2653,2368,530.6,1429318.0000000005,-3301.04831,2455469.79194]
["2025-07-09T12:08:11.000000000",622.135,710.0,0.0,0.01,0.001,0.0,5,0,86.8,88.81,-0.999,0.0,0,48,0.0,1429318.0000000005,0.0,2455469.79194]
["2025-07-09T12:08:23.000000000",622.255,628.0,0.01,0.02,0.015,0.014,6156,35828,5.74,5.8,-0.979,0.008,16,2626,8631.199999999999,1427721.9000000001,53548.776280000005,2433878.873175]
["2025-07-09T12:08:35.000000000",622.255,602.0,20.08,20.31,1.0,0.0,25,7,0.0,0.01,-0.002,0.001,2544,4045,254.4,1428080.1000000003,-1583.0167199999999,2547852.3434850005]
["2025-07-09T12:08:47.000000000",622.185,665.0,0.0,0.01,0.001,0.0,12,0,41.91,43.81,-0.999,0.0,0,0,0.0,1434013.2000000002,0.0,2533348.17576]
["2025-07-09T12:08:59.000000000",622.085,627.0,0.02,0.03,0.026,0.024,11654,65805,4.9,4.99,-0.952,0.003,49,4208,27984.300000000003,1432834.6,173903.23966500003,2440106.0174400005]
["2025-07-09T12:09:10.000000000",622.055,601.0,20.95,22.11,1.0,0.0,3,7,0.0,0.01,-0.002,0.001,1439,2408,143.9,1432834.6,-895.137145,2439988.34352]
["2025-07-09T12:09:10.000000000",622.055,710.0,0.0,0.01,0.001,0.0,5,0,86.82,88.81,-1.0,0.0,0,48,0.0,1432834.6,0.0,2439988.34352]
["2025-07-09T12:09:34.000000000",621.995,627.0,0.02,0.03,0.026,0.023,11654,65806,4.99,5.08,-0.974,0.023,49,4208,26916.899999999998,1434234.3,166019.795425,2301662.019745]
["2025-07-09T12:09:46.000000000",622.135,597.0,24.22,25.78,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1431628.0000000002,-2556.352715,2440319.56042]
["2025-07-09T12:09:46.000000000",622.135,690.0,0.0,0.01,0.001,0.0,1,0,66.92,68.81,-0.999,0.0,0,0,0.0,1431628.0000000002,0.0,2440319.56042]
["2025-07-09T12:10:10.000000000",622.16,630.0,0.01,0.02,0.012,0.009,12456,18082,7.82,7.94,-1.0,0.0,25,903,11210.399999999998,1432353.5,69746.62463999998,2466612.4252]
["2025-07-09T12:10:22.000000000",622.125,596.0,25.23,26.78,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1430294.8000000003,-2656.4737500000006,2470776.9029999995]
["2025-07-09T12:10:22.000000000",622.125,705.0,0.0,0.01,0.001,0.0,1,0,81.82,83.81,-0.999,0.0,0,0,0.0,1430294.8000000003,0.0,2470776.9029999995]
["2025-07-09T12:10:33.000000000",622.065,627.0,0.02,0.03,0.026,0.024,11654,65808,4.93,5.01,-0.952,0.003,49,4209,27984.300000000003,1434941.1,173897.64868500005,2423071.9424550007]
["2025-07-09T12:10:57.000000000",621.965,593.0,28.19,29.85,0.998,0.001,48,0,0.0,0.01,-0.002,0.001,1151,0,119.9,1455265.6999999997,-686.027395,2491149.572884999]
["2025-07-09T12:10:57.000000000",621.965,690.0,0.0,0.01,0.001,0.0,1,0,66.95,68.81,-1.0,0.0,0,0,0.0,1455265.6999999997,0.0,2491149.572884999]
["2025-07-09T12:11:09.000000000",621.995,623.0,0.41,0.42,0.31,0.169,9033,262868,1.41,1.44,-0.69,0.169,3599,160287,213480.8,1431449.3,571206.6202700001,2319901.401125001]
["2025-07-09T12:11:33.000000000",621.935,608.0,13.73,14.95,1.0,0.0,126,16,0.01,0.02,-0.008,0.004,2369,553,947.6000000000001,1436264.6,-5893.45606,2263890.66706]
["2025-07-09T12:11:33.000000000",621.935,670.0,0.0,0.01,0.001,0.0,101,0,46.98,48.8,-1.0,0.0,0,0,0.0,1436264.6,0.0,2263890.66706]
["2025-07-09T12:11:44.000000000",621.895,619.0,3.06,3.1,0.863,0.083,6658,9388,0.18,0.19,-0.137,0.083,7129,75460,114432.09999999999,1458429.2,-24311.741234999976,2402538.346330001]
["2025-07-09T12:12:08.000000000",621.805,588.0,33.23,33.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1438658.0000000002,0.0,2240098.52607]
["2025-07-09T12:12:08.000000000",621.805,645.0,0.0,0.01,0.002,0.001,1926,8,22.04,23.81,-0.998,0.001,2,0,192.79999999999998,1438658.0000000002,1196.3528199999998,2240098.52607]
["2025-07-09T12:12:20.000000000",621.785,614.0,7.75,7.87,1.0,0.0,2362,2464,0.02,0.03,-0.019,0.012,7760,9825,9312.0,1437454.6,-57900.6192,2166007.9446199993]
["2025-07-09T12:12:32.000000000",621.815,591.0,30.35,30.98,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1437366.6,0.0,2218589.9056900013]
["2025-07-09T12:12:44.000000000",621.885,641.0,0.0,0.01,0.003,0.001,256,16,18.18,19.29,-1.0,0.0,0,0,25.6,1437366.6,159.20256,2218839.66051]
["2025-07-09T12:12:55.000000000",621.795,610.0,11.74,12.84,1.0,0.0,887,333,0.01,0.02,-0.009,0.005,7359,8317,3679.5,1437892.6,-22878.947024999998,2260306.9019400002]
["2025-07-09T12:13:08.000000000",621.835,583.0,38.23,38.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,150,0,0.0,1441998.7,0.0,2162270.1572350007]
["2025-07-09T12:13:20.000000000",621.845,636.0,0.0,0.01,0.003,0.002,1810,105,14.13,14.24,-0.997,0.002,0,102,362.0,1445322.8000000003,2251.0789,2195723.50179]
["2025-07-09T12:13:32.000000000",621.615,609.0,12.56,12.88,0.992,0.004,180,19,0.01,0.02,-0.008,0.004,4417,2516,1838.7999999999997,1463740.9000000001,-10535.131019999999,2218078.345365]
["2025-07-09T12:13:43.000000000",621.785,578.0,43.19,44.83,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1021,0,0.0,1463740.9000000001,0.0,2218684.948035]
["2025-07-09T12:13:43.000000000",621.785,690.0,0.0,0.01,0.001,0.0,1,0,67.07,68.81,-1.0,0.0,0,0,0.0,1463740.9000000001,0.0,2218684.948035]
["2025-07-09T12:14:07.000000000",621.915,605.0,16.86,17.82,1.0,0.0,111,38,0.0,0.01,-0.003,0.001,8230,2202,823.0,1436046.9000000001,-5118.36045,2219780.6863050004]
["2025-07-09T12:14:20.000000000",621.865,565.0,56.22,57.82,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1453648.4000000001,0.0,2332159.1660900014]
["2025-07-09T12:14:31.000000000",621.945,631.0,0.01,0.02,0.011,0.007,1110,62728,9.04,9.41,-0.989,0.007,5,16,780.5000000000001,1435689.9000000001,4810.744575000001,2274666.192135]
["2025-07-09T12:14:44.000000000",621.935,600.0,21.9,21.99,1.0,0.0,91,36,0.0,0.01,-0.002,0.001,5444,298,544.4,1435689.9000000001,-3385.8141399999995,2274629.6187049993]
["2025-07-09T12:14:44.000000000",621.935,705.0,0.0,0.01,0.001,0.0,1,0,82.18,83.81,-0.999,0.0,0,0,0.0,1435689.9000000001,0.0,2274629.6187049993]
["2025-07-09T12:14:55.000000000",621.905,630.0,0.01,0.02,0.012,0.009,12456,18112,8.0,8.18,-1.0,0.0,25,911,11210.399999999998,1429390.0999999999,69718.03811999998,2250572.824485]
["2025-07-09T12:15:07.000000000",621.955,630.0,0.01,0.02,0.012,0.009,12456,18112,8.0,8.18,-1.0,0.0,25,911,11210.399999999998,1455907.9,69723.64332,2383762.574815]
["2025-07-09T12:15:19.000000000",621.925,685.0,0.0,0.01,0.001,0.0,0,0,62.18,63.79,-0.999,0.0,0,0,0.0,1439407.0000000005,0.0,2297781.5188999986]
["2025-07-09T12:15:31.000000000",622.005,626.0,0.03,0.04,0.038,0.037,9110,155747,3.98,4.06,-0.961,0.037,403,8744,35198.1,1439407.0000000005,200384.50879499997,2298077.0891399994]
["2025-07-09T12:15:55.000000000",621.965,592.0,29.23,30.07,0.998,0.001,34,0,0.0,0.01,-0.002,0.0,363,0,3.4000000000000004,1457456.3999999997,21.146810000000006,2475461.749689999]
["2025-07-09T12:15:55.000000000",621.965,685.0,0.0,0.01,0.001,0.0,0,0,62.18,63.79,-1.0,0.0,0,0,0.0,1457456.3999999997,0.0,2475461.749689999]
["2025-07-09T12:16:07.000000000",622.045,623.0,0.41,0.42,0.32,0.178,9033,268935,1.36,1.38,-0.68,0.178,3599,169299,224849.6,1434660.0,601674.27034,2399766.255969999]
["2025-07-09T12:16:19.000000000",621.995,611.0,10.97,11.11,1.0,0.0,228,148,0.01,0.02,-0.009,0.005,4527,8770,2263.5,1450650.5999999999,-14078.856825,2388091.334969999]
["2025-07-09T12:16:31.000000000",622.005,670.0,0.0,0.01,0.001,0.0,101,0,47.18,48.78,-1.0,0.0,0,0,0.0,1450650.5999999999,0.0,2388129.7290299996]
["2025-07-09T12:16:43.000000000",621.855,619.0,3.03,3.07,0.872,0.076,6658,9481,0.17,0.18,-0.126,0.079,7129,76553,106919.90000000001,1450650.5999999999,-35559.534465000026,2387553.81813]
["2025-07-09T12:16:55.000000000",621.905,592.0,29.23,30.09,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,363,0,36.3,1443005.6,-225.75151499999996,2254000.14294]
["2025-07-09T12:17:07.000000000",621.965,645.0,0.0,0.01,0.002,0.001,1926,8,22.23,23.81,-1.0,0.0,2,0,192.6,1435288.9999999995,1197.90459,2293433.7409999995]
["2025-07-09T12:17:18.000000000",621.925,614.0,7.91,7.97,1.0,0.0,2362,2464,0.02,0.03,-0.018,0.012,7760,9950,9312.0,1438172.0999999999,-57913.655999999995,2290977.0374749997]
["2025-07-09T12:17:30.000000000",621.905,587.0,34.83,35.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2082,33,0.0,1438172.0999999999,0.0,2290903.363735001]
["2025-07-09T12:17:42.000000000",621.965,587.0,34.83,35.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2082,33,0.0,1443018.5,0.0,2285213.229595]
["2025-07-09T12:17:54.000000000",621.935,610.0,11.83,12.05,1.0,0.0,887,334,0.01,0.02,-0.009,0.005,7359,8317,3679.5,1440485.8,-22884.098325,2261659.1642800006]
["2025-07-09T12:18:05.000000000",621.985,583.0,38.81,39.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,150,0,0.0,1437567.7,0.0,2320096.725765]
["2025-07-09T12:18:17.000000000",622.005,636.0,0.0,0.01,0.003,0.002,1810,105,13.92,14.19,-1.0,0.0,0,102,362.0,1437567.7,2251.6581,2320171.3287449996]
["2025-07-09T12:18:29.000000000",622.015,609.0,12.95,13.1,1.0,0.0,180,19,0.01,0.02,-0.008,0.004,4417,2516,1766.8,1445916.2000000002,-10989.76102,2370755.4351799996]
["2025-07-09T12:18:41.000000000",622.085,579.0,42.19,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1441497.4000000001,0.0,2387184.0023200004]
["2025-07-09T12:18:53.000000000",622.105,633.0,0.0,0.01,0.004,0.003,2436,4038,10.85,11.07,-1.0,0.0,0,427,730.8,1437395.5999999999,4546.343339999999,2476506.6892500008]
["2025-07-09T12:18:53.000000000",622.105,685.0,0.0,0.01,0.001,0.0,0,0,62.18,63.79,-1.0,0.0,0,0,0.0,1437395.5999999999,0.0,2476506.6892500008]
["2025-07-09T12:19:16.000000000",622.085,578.0,43.19,44.82,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1021,0,0.0,1436998.2,0.0,2390468.6111200005]
["2025-07-09T12:19:16.000000000",622.085,635.0,0.0,0.01,0.003,0.002,9871,642,12.88,12.99,-0.997,0.002,15,33,1977.2000000000003,1436998.2,12262.53952,2390468.6111200005]
["2025-07-09T12:19:40.000000000",622.165,606.0,16.02,16.21,0.997,0.001,79,54,0.0,0.01,-0.003,0.001,2846,1075,292.5,1457896.2000000002,-1721.5305549999998,2646546.8120500003]
["2025-07-09T12:19:52.000000000",622.125,575.0,46.19,47.82,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1461238.4000000004,0.0,2621010.1365000005]
["2025-07-09T12:19:52.000000000",622.125,637.0,0.0,0.01,0.003,0.002,558,857,14.1,15.0,-1.0,0.0,0,7,111.60000000000001,1461238.4000000004,694.2915000000002,2621010.1365000005]
["2025-07-09T12:20:16.000000000",622.125,604.0,18.01,18.22,1.0,0.0,28,105,0.0,0.01,-0.003,0.001,2653,2888,265.3,1439894.7999999998,-1650.4976250000002,2472770.1914999997]
["2025-07-09T12:20:16.000000000",622.125,635.0,0.0,0.01,0.003,0.002,9871,642,12.78,12.99,-1.0,0.0,15,33,1974.2,1439894.7999999998,12281.991750000001,2472770.1914999997]
["2025-07-09T12:20:28.000000000",622.065,636.0,0.0,0.01,0.003,0.002,1810,105,13.78,13.98,-1.0,0.0,0,102,362.0,1442601.0000000002,2251.8753,2519380.6678200006]
["2025-07-09T12:20:51.000000000",622.015,603.0,18.96,19.06,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3750,3782,375.0,1440707.8000000003,-2332.55625,2373727.4228499997]
["2025-07-09T12:21:03.000000000",621.935,575.0,46.19,47.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1440707.8000000003,0.0,2373422.12765]
["2025-07-09T12:21:03.000000000",621.935,633.0,0.0,0.01,0.004,0.003,2436,4039,10.8,11.12,-1.0,0.0,0,427,730.8,1440707.8000000003,4545.100979999999,2373422.12765]
["2025-07-09T12:21:15.000000000",621.775,602.0,19.23,20.19,1.0,0.0,25,7,0.0,0.01,-0.002,0.001,2544,4045,254.4,1443748.4,-1581.7956,2282180.369699999]
["2025-07-09T12:21:27.000000000",621.755,618.0,3.84,3.89,0.907,0.053,11627,10447,0.11,0.12,-0.089,0.057,7658,52217,105273.70000000001,1453350.2000000002,111744.91737499998,2161077.37635]
["2025-07-09T12:21:39.000000000",621.785,629.0,0.01,0.02,0.013,0.01,4968,26176,7.17,7.31,-1.0,0.0,25,458,4968.0,1446716.0000000002,30890.2788,2168202.8456699997]
["2025-07-09T12:21:50.000000000",621.755,598.0,23.65,23.82,1.0,0.0,9,15,0.0,0.01,-0.002,0.001,1959,350,195.9,1455552.7000000004,-1218.018045,2176378.1451450004]
["2025-07-09T12:22:03.000000000",621.635,695.0,0.0,0.01,0.001,0.0,0,0,72.19,74.33,-0.999,0.0,0,0,0.0,1455552.7000000004,0.0,2175958.0996649996]
["2025-07-09T12:22:15.000000000",621.675,624.0,0.13,0.14,0.13,0.102,9410,303225,2.44,2.5,-0.869,0.101,1557,195920,111707.7,1452816.5,498933.3530249999,2054012.3349750002]
["2025-07-09T12:22:26.000000000",621.745,597.0,24.1,24.82,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,4109,2,411.9,1474595.5999999999,-2548.532755,2323646.3450100003]
["2025-07-09T12:22:38.000000000",621.705,670.0,0.0,0.01,0.001,0.0,101,0,47.22,49.28,-1.0,0.0,0,0,0.0,1469023.3,0.0,2299447.438575001]
["2025-07-09T12:22:50.000000000",621.755,593.0,27.62,29.78,0.998,0.001,48,0,0.0,0.01,-0.002,0.001,1151,0,119.9,1469023.3,-685.795765,2299632.3693250003]
["2025-07-09T12:23:02.000000000",621.725,593.0,27.62,29.78,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1451459.8,-715.6054750000002,2165342.58655]
["2025-07-09T12:23:14.000000000",621.745,650.0,0.0,0.01,0.002,0.001,598,7,27.29,29.38,-1.0,0.0,0,17,59.8,1449119.6,371.80350999999996,2134224.26982]
["2025-07-09T12:23:26.000000000",621.705,619.0,2.89,2.94,0.853,0.085,6658,9599,0.19,0.2,-0.145,0.087,7129,77095,118615.3,1453626.3,-33754.229564999936,2174267.1368250013]
["2025-07-09T12:23:38.000000000",621.725,588.0,33.24,33.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1450677.1,0.0,2125598.8159250007]
["2025-07-09T12:23:38.000000000",621.725,645.0,0.0,0.01,0.002,0.001,1926,8,22.26,24.38,-1.0,0.0,2,0,192.6,1450677.1,1197.44235,2125598.8159250007]
["2025-07-09T12:24:01.000000000",621.775,614.0,7.74,7.83,1.0,0.0,2362,2464,0.02,0.03,-0.019,0.012,7760,9986,9312.0,1452843.6,-57899.688,2134764.9784999993]
["2025-07-09T12:24:01.000000000",621.775,705.0,0.0,0.01,0.001,0.0,1,0,82.22,84.38,-1.0,0.0,0,0,0.0,1452843.6,0.0,2134764.9784999993]
["2025-07-09T12:24:13.000000000",621.815,641.0,0.0,0.01,0.003,0.001,256,16,18.32,19.89,-0.997,0.001,0,0,25.6,1459024.3000000003,159.18464000000003,2227733.695265]
["2025-07-09T12:24:37.000000000",621.785,610.0,11.77,12.0,1.0,0.0,887,334,0.01,0.02,-0.009,0.005,7359,8319,3679.5,1456333.0999999999,-22878.579074999998,2203600.4439350003]
["2025-07-09T12:24:48.000000000",621.775,579.0,41.38,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1456333.0999999999,0.0,2203565.0040249997]
["2025-07-09T12:24:48.000000000",621.775,640.0,0.0,0.01,0.003,0.001,3524,1,18.11,18.36,-1.0,0.0,6,19,352.4,1456333.0999999999,2191.1351,2203565.0040249997]
["2025-07-09T12:25:12.000000000",621.795,605.0,16.78,16.85,0.997,0.001,111,40,0.0,0.01,-0.003,0.001,8230,2250,834.1000000000001,1477048.5000000002,-5048.353604999999,2333035.1541150003]
["2025-07-09T12:25:24.000000000",621.755,565.0,55.77,57.76,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1476273.6,0.0,2370775.44169]
["2025-07-09T12:25:24.000000000",621.755,633.0,0.0,0.01,0.004,0.003,2436,4039,11.11,11.29,-1.0,0.0,0,427,730.8,1476273.6,4543.78554,2370775.44169]
["2025-07-09T12:25:36.000000000",621.725,605.0,16.71,16.87,0.997,0.001,111,40,0.0,0.01,-0.003,0.001,8230,2250,834.1000000000001,1476273.6,-5047.785275,2370661.0505500003]
["2025-07-09T12:25:48.000000000",621.675,710.0,0.0,0.01,0.001,0.0,5,0,87.22,89.25,-1.0,0.0,0,48,0.0,1477252.2000000002,0.0,2288173.0621499987]
["2025-07-09T12:26:00.000000000",621.705,631.0,0.01,0.02,0.011,0.007,1110,62732,9.17,9.38,-1.0,0.0,5,16,777.0,1475210.3,4830.64785,2262730.7846850003]
["2025-07-09T12:26:12.000000000",621.675,600.0,21.61,21.76,1.0,0.0,91,36,0.0,0.01,-0.002,0.001,5444,301,544.4,1454686.5000000002,-3384.3986999999993,2075916.4319249997]
["2025-07-09T12:26:23.000000000",621.725,705.0,0.0,0.01,0.001,0.0,1,0,82.24,84.19,-0.999,0.0,0,0,0.0,1451381.8000000003,0.0,2094912.3351000003]
["2025-07-09T12:26:35.000000000",621.775,612.0,9.73,9.88,1.0,0.0,335,267,0.01,0.02,-0.01,0.006,5012,3996,3007.2,1451381.8000000003,-18698.017799999998,2095080.8109000004]
["2025-07-09T12:26:47.000000000",621.825,596.0,25.23,25.9,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,4270,3,428.1000000000001,1472532.5,-2648.352675,2358793.0236750008]
["2025-07-09T12:26:59.000000000",621.795,685.0,0.0,0.01,0.001,0.0,0,0,62.26,64.17,-0.999,0.0,0,0,0.0,1455543.0000000002,0.0,2189061.630840001]
["2025-07-09T12:27:11.000000000",621.785,622.0,0.71,0.72,0.464,0.194,7054,241998,0.92,0.93,-0.536,0.194,3357,247166,201973.40000000002,1453760.4000000001,445955.39413000003,2199692.5252100006]
["2025-07-09T12:27:23.000000000",621.835,595.0,26.65,27.68,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,3269,25,326.90000000000003,1453760.4000000001,-2032.7786150000004,2199869.4105100003]
["2025-07-09T12:27:23.000000000",621.835,680.0,0.0,0.01,0.001,0.0,0,0,57.16,59.38,-1.0,0.0,0,6,0.0,1453760.4000000001,0.0,2199869.4105100003]
["2025-07-09T12:27:46.000000000",621.875,617.0,4.92,4.99,0.944,0.036,1756,3327,0.06,0.07,-0.056,0.036,6616,23424,30139.2,1467346.1999999997,-108803.24999999999,2407066.6874999995]
["2025-07-09T12:27:58.000000000",621.925,588.0,33.24,33.97,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1466283.4999999998,0.0,2398450.6528749997]
["2025-07-09T12:27:58.000000000",621.925,660.0,0.0,0.01,0.001,0.0,2200,8,37.21,39.38,-1.0,0.0,0,8,0.0,1466283.4999999998,0.0,2398450.6528749997]
["2025-07-09T12:28:22.000000000",621.885,613.0,8.84,8.93,1.0,0.0,2424,2193,0.01,0.02,-0.011,0.007,5723,6373,4006.1,1450896.3,-24913.334984999998,2263394.611335001]
["2025-07-09T12:28:34.000000000",621.885,586.0,34.78,35.96,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,1750,1,0.0,1443564.2999999998,0.0,2217989.543715]
["2025-07-09T12:28:34.000000000",621.885,643.0,0.0,0.01,0.002,0.001,65,0,20.22,21.98,-1.0,0.0,0,3,6.5,1443564.2999999998,40.422525,2217989.543715]
["2025-07-09T12:28:58.000000000",621.925,612.0,9.84,9.97,1.0,0.0,335,268,0.01,0.02,-0.01,0.006,5012,4002,3007.2,1455126.2000000002,-18702.528599999998,2230135.980499999]
["2025-07-09T12:29:10.000000000",621.915,581.0,40.61,40.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1469498.8,0.0,2409756.43944]
["2025-07-09T12:29:10.000000000",621.915,675.0,0.0,0.01,0.001,0.0,3,0,52.25,54.2,-1.0,0.0,0,0,0.0,1469498.8,0.0,2409756.43944]
["2025-07-09T12:29:34.000000000",621.835,608.0,13.82,13.97,1.0,0.0,126,16,0.01,0.02,-0.008,0.004,2369,555,947.6000000000001,1448286.9,-5892.508460000002,2215489.283875]
["2025-07-09T12:29:46.000000000",621.805,577.0,43.67,45.81,0.999,0.0,49,2,0.0,0.01,-0.001,0.0,906,0,0.0,1473965.9999999998,0.0,2311802.5914500006]
["2025-07-09T12:29:46.000000000",621.805,634.0,0.0,0.01,0.004,0.002,377,423,12.05,12.4,-1.0,0.0,0,11,75.4,1473965.9999999998,468.84097,2311802.5914500006]
["2025-07-09T12:29:58.000000000",621.815,607.0,14.62,14.97,1.0,0.0,163,42,0.01,0.02,-0.007,0.003,2895,290,868.5,1457463.6,-5400.463275,2188798.7490400006]
["2025-07-09T12:30:22.000000000",621.935,555.0,65.81,67.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1176,0,0.0,1456053.1,0.0,2209240.6166749992]
["2025-07-09T12:30:22.000000000",621.935,633.0,0.0,0.01,0.004,0.003,2436,4043,11.02,11.4,-0.996,0.003,0,427,730.8,1456053.1,4545.100979999999,2209240.6166749992]
["2025-07-09T12:30:34.000000000",621.975,627.0,0.01,0.02,0.018,0.018,11654,68321,5.01,5.07,-0.982,0.018,49,4252,21065.4,1450704.2999999998,129924.35775000001,2242387.186275]
["2025-07-09T12:30:46.000000000",622.005,700.0,0.0,0.01,0.001,0.0,16,0,77.22,79.23,-0.999,0.0,0,0,0.0,1446933.0,0.0,2337614.21496]
["2025-07-09T12:30:58.000000000",622.045,630.0,0.01,0.02,0.012,0.009,12456,18224,7.93,8.02,-1.0,0.0,25,911,11210.399999999998,1448134.4,69733.73267999999,2415994.165929999]
["2025-07-09T12:31:10.000000000",622.005,599.0,21.88,23.91,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,1363,305,136.3,1448134.4,-847.7928150000001,2415838.8077700003]
["2025-07-09T12:31:22.000000000",622.06,705.0,0.0,0.01,0.001,0.0,1,0,82.24,84.19,-1.0,0.0,0,0,0.0,1445191.0000000002,0.0,2345889.033719999]
["2025-07-09T12:31:34.000000000",621.975,626.0,0.02,0.03,0.03,0.033,9110,158552,4.02,4.1,-0.97,0.033,403,8862,31392.899999999998,1447613.2000000002,178712.69872500002,2394978.1789500006]
["2025-07-09T12:31:46.000000000",621.995,608.0,13.87,14.86,1.0,0.0,126,16,0.01,0.02,-0.008,0.004,2369,555,947.6000000000001,1457619.6,-5894.024620000001,2345915.09801]
["2025-07-09T12:31:46.000000000",621.995,705.0,0.0,0.01,0.001,0.0,1,0,82.24,84.19,-0.999,0.0,0,0,0.0,1457619.6,0.0,2345915.09801]
["2025-07-09T12:32:10.000000000",621.975,622.0,0.76,0.77,0.5,0.214,7054,245689,0.79,0.8,-0.5,0.214,3357,251816,222795.40000000002,1468035.9000000001,492080.49705000006,2367309.6210750006]
["2025-07-09T12:32:22.000000000",621.985,591.0,30.89,31.92,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1452409.6,0.0,2293629.39806]
["2025-07-09T12:32:22.000000000",621.985,680.0,0.0,0.01,0.001,0.0,0,0,57.16,59.13,-0.999,0.0,0,6,0.0,1452409.6,0.0,2293629.39806]
["2025-07-09T12:32:46.000000000",621.935,617.0,4.97,5.04,0.94,0.026,1756,3329,0.06,0.07,-0.051,0.034,6616,23584,27060.000000000004,1460911.9000000001,-111505.48228,2297403.6345349993]
["2025-07-09T12:32:58.000000000",622.035,591.0,30.89,31.06,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1450488.2000000002,0.0,2395606.0734]
["2025-07-09T12:33:10.000000000",622.025,586.0,34.88,36.12,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,1750,1,0.0,1450488.2000000002,0.0,2395567.561]
["2025-07-09T12:33:22.000000000",622.005,616.0,6.01,6.1,0.951,0.011,3049,4599,0.04,0.05,-0.034,0.023,5372,21110,15709.5,1459654.0,-55991.02408499999,2358701.42847]
["2025-07-09T12:33:34.000000000",622.025,590.0,31.02,32.91,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,2836,2,0.0,1468875.0000000002,0.0,2388603.3691000002]
["2025-07-09T12:33:34.000000000",622.025,655.0,0.0,0.01,0.002,0.0,6397,0,32.16,34.18,-1.0,0.0,0,0,0.0,1468875.0000000002,0.0,2388603.3691000002]
["2025-07-09T12:33:45.000000000",621.985,620.0,2.21,2.26,0.807,0.117,7880,25978,0.24,0.25,-0.192,0.119,11184,174169,225285.59999999998,1469269.3,-254352.05795999998,2351393.7669949997]
["2025-07-09T12:34:09.000000000",622.085,587.0,34.75,35.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2082,33,0.0,1458028.4000000001,0.0,2391079.4985900004]
["2025-07-09T12:34:09.000000000",622.085,644.0,0.0,0.01,0.002,0.001,5,2,21.21,23.02,-0.998,0.001,5,61,1.0,1458028.4000000001,0.0,2391079.4985900004]
["2025-07-09T12:34:21.000000000",622.035,695.0,0.0,0.01,0.001,0.0,0,0,72.23,74.01,-0.999,0.0,0,0,0.0,1453640.0000000002,0.0,2407647.426930001]
["2025-07-09T12:34:45.000000000",622.055,586.0,35.97,36.12,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,1750,1,0.0,1460089.6,0.0,2406698.4481399995]
["2025-07-09T12:34:45.000000000",622.055,643.0,0.0,0.01,0.002,0.001,65,0,20.22,21.98,-0.998,0.001,0,4,6.5,1460089.6,40.433575,2406698.4481399995]
["2025-07-09T12:34:57.000000000",621.965,616.0,5.96,6.05,0.951,0.011,3049,4600,0.04,0.05,-0.034,0.023,5372,21110,15709.5,1460089.6,-55987.423405,2406350.24282]
["2025-07-09T12:35:21.000000000",621.975,581.0,40.9,41.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1471174.5,0.0,2322680.4269250003]
["2025-07-09T12:35:21.000000000",621.975,642.0,0.0,0.01,0.002,0.001,1015,4,19.22,20.11,-0.998,0.001,0,0,101.50000000000001,1471174.5,631.3046250000001,2322680.4269250003]
["2025-07-09T12:35:33.000000000",622.015,637.0,0.0,0.01,0.003,0.002,558,857,14.95,15.11,-1.0,0.0,0,7,111.60000000000001,1472017.2,694.1687400000001,2388563.72463]
["2025-07-09T12:35:56.000000000",622.075,580.0,41.02,42.71,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,279,92,0.0,1460812.3000000003,0.0,2410087.1323250006]
["2025-07-09T12:35:56.000000000",622.075,641.0,0.0,0.01,0.003,0.001,256,16,18.34,19.89,-0.997,0.001,0,0,25.6,1460812.3000000003,159.25120000000004,2410087.1323250006]
["2025-07-09T12:36:08.000000000",622.075,611.0,10.9,11.16,1.0,0.0,228,150,0.01,0.02,-0.009,0.005,4527,8803,2263.5,1459183.8000000003,-14080.667625000002,2438088.5942999995]
["2025-07-09T12:36:20.000000000",622.075,581.0,41.02,41.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1485425.6,0.0,2582773.2861000006]
["2025-07-09T12:36:32.000000000",622.105,639.0,0.0,0.01,0.003,0.001,299,0,16.83,16.95,-1.0,0.0,0,14,29.9,1477375.7000000002,186.009395,2621776.294115001]
["2025-07-09T12:36:44.000000000",622.125,609.0,13.06,13.19,1.0,0.0,180,29,0.01,0.02,-0.008,0.004,4417,2517,1766.8,1455390.1000000003,-10991.7045,2466313.156125]
["2025-07-09T12:36:55.000000000",622.075,620.0,2.28,2.32,0.819,0.112,7880,26014,0.22,0.23,-0.179,0.113,11184,175431,214635.20000000004,1456227.1000000003,-237154.89640000009,2436057.519425]
["2025-07-09T12:37:07.000000000",622.015,638.0,0.0,0.01,0.003,0.002,160,48,15.84,16.03,-0.997,0.002,0,0,32.0,1457526.1,199.0448,2395080.5757850003]
["2025-07-09T12:37:19.000000000",622.065,608.0,13.98,14.18,1.0,0.0,126,17,0.01,0.02,-0.008,0.004,2369,556,947.6000000000001,1455353.9000000001,-5894.687940000002,2409112.803855001]
["2025-07-09T12:37:31.000000000",622.055,582.0,39.96,40.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1459057.1000000003,0.0,2415364.2963449997]
["2025-07-09T12:37:43.000000000",622.005,636.0,0.0,0.01,0.003,0.002,1810,105,13.83,14.03,-0.997,0.002,0,102,362.0,1459057.1000000003,2251.6581,2415170.152395]
["2025-07-09T12:37:54.000000000",622.035,610.0,11.97,12.12,1.0,0.0,887,335,0.01,0.02,-0.009,0.005,7359,8324,3679.5,1458540.2,-22887.777824999997,2351136.7912500007]
["2025-07-09T12:38:06.000000000",622.075,580.0,41.02,42.71,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,279,92,0.0,1480865.9000000001,0.0,2545750.492475]
["2025-07-09T12:38:18.000000000",622.095,602.0,19.9,20.18,0.998,0.001,25,7,0.0,0.01,-0.002,0.001,2544,4045,256.9,1481479.0000000002,-1567.057305,2566767.7025700016]
["2025-07-09T12:38:30.000000000",622.065,609.0,12.98,13.19,1.0,0.0,180,29,0.01,0.02,-0.008,0.004,4417,2518,1766.8,1458904.0,-10990.64442,2435659.427730001]
["2025-07-09T12:38:42.000000000",622.025,579.0,41.81,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1458904.0,0.0,2435502.8100500004]
["2025-07-09T12:38:42.000000000",622.025,636.0,0.0,0.01,0.003,0.002,1810,105,13.83,14.03,-1.0,0.0,0,102,362.0,1458904.0,2251.7305,2435502.8100500004]
["2025-07-09T12:39:06.000000000",621.885,605.0,16.84,16.95,1.0,0.0,111,41,0.0,0.01,-0.003,0.001,8230,2250,823.0,1465383.4999999998,-5118.11355,2310407.8735650005]
["2025-07-09T12:39:17.000000000",621.875,565.0,55.83,57.91,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1460106.4000000004,0.0,2194768.5125]
["2025-07-09T12:39:17.000000000",621.875,635.0,0.0,0.01,0.003,0.002,9871,642,12.55,13.19,-0.997,0.002,15,33,1977.2000000000003,1460106.4000000004,12258.4,2194768.5125]
["2025-07-09T12:39:41.000000000",621.845,580.0,41.02,42.71,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,279,92,0.0,1455144.0,0.0,2204318.64338]
["2025-07-09T12:39:41.000000000",621.845,710.0,0.0,0.01,0.001,0.0,5,0,87.22,89.25,-1.0,0.0,0,48,0.0,1455144.0,0.0,2204318.64338]
["2025-07-09T12:39:53.000000000",621.805,631.0,0.01,0.02,0.011,0.007,1110,62784,8.84,9.23,-1.0,0.0,5,16,777.0,1460527.3,4831.42485,2205097.744425]
["2025-07-09T12:40:17.000000000",621.865,596.0,25.23,26.91,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,4270,3,428.1000000000001,1478920.0,-2648.5230350000006,2346629.964640001]
["2025-07-09T12:40:17.000000000",621.865,705.0,0.0,0.01,0.001,0.0,1,0,82.24,84.19,-1.0,0.0,0,0,0.0,1478920.0,0.0,2346629.964640001]
["2025-07-09T12:40:29.000000000",621.865,626.0,0.02,0.03,0.03,0.031,9110,160298,4.12,4.19,-0.952,0.01,403,8874,28644.0,1478920.0,173114.77870000002,2346629.964640001]
["2025-07-09T12:40:41.000000000",621.935,655.0,0.0,0.01,0.002,0.0,6397,0,32.16,34.18,-0.998,0.0,0,0,0.0,1464492.8000000003,0.0,2225615.5432899995]
["2025-07-09T12:40:52.000000000",621.955,685.0,0.0,0.01,0.001,0.0,0,0,62.26,64.02,-0.999,0.0,0,0,0.0,1465339.7999999998,0.0,2279986.2732900004]
["2025-07-09T12:41:04.000000000",621.925,622.0,0.73,0.74,0.486,0.206,7054,253917,0.8,0.81,-0.514,0.206,3357,264671,214466.6,1457865.0999999996,473646.88535000006,2259636.9928749995]
["2025-07-09T12:41:16.000000000",621.985,591.0,30.07,31.91,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1457865.0999999996,0.0,2259854.990575]
["2025-07-09T12:41:27.000000000",622.055,665.0,0.0,0.01,0.001,0.0,12,0,42.22,44.27,-1.0,0.0,0,0,0.0,1458342.4000000001,0.0,2334811.2841199995]
["2025-07-09T12:41:39.000000000",622.035,619.0,3.14,3.19,0.881,0.074,6658,9816,0.14,0.15,-0.117,0.077,7129,78270,104162.5,1457433.2000000002,-34983.870435000026,2332744.4603700005]
["2025-07-09T12:41:51.000000000",622.045,593.0,28.07,29.78,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1456146.0,-715.973795,2364118.101109999]
["2025-07-09T12:42:03.000000000",622.035,627.0,0.01,0.02,0.018,0.019,11654,69928,4.94,5.02,-0.982,0.019,49,4292,22235.7,1458875.9,137155.60732499996,2351347.6611150005]
["2025-07-09T12:42:15.000000000",622.025,618.0,4.09,4.12,0.924,0.043,11627,10856,0.08,0.09,-0.07,0.049,7658,57895,87520.3,1458875.9,77578.33597499997,2351309.8602250004]
["2025-07-09T12:42:27.000000000",622.005,592.0,29.07,30.98,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,363,1,36.3,1457433.2000000002,-225.78781499999997,2332631.9549100003]
["2025-07-09T12:42:27.000000000",622.005,665.0,0.0,0.01,0.001,0.0,12,0,42.22,44.27,-0.999,0.0,0,0,0.0,1457433.2000000002,0.0,2332631.9549100003]
["2025-07-09T12:42:51.000000000",622.015,615.0,7.01,7.11,0.954,0.002,2315,5809,0.03,0.04,-0.025,0.016,12293,22093,20131.800000000003,1457309.8000000003,-119462.95687000001,2393604.5341899996]
["2025-07-09T12:43:03.000000000",621.975,588.0,33.24,34.86,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1481549.7,0.0,2463809.0423249993]
["2025-07-09T12:43:03.000000000",621.975,645.0,0.0,0.01,0.002,0.001,1926,8,22.27,24.06,-1.0,0.0,2,0,192.6,1481549.7,1197.92385,2463809.0423249993]
["2025-07-09T12:43:26.000000000",621.985,606.0,15.93,16.05,1.0,0.0,79,56,0.0,0.01,-0.003,0.001,2846,1112,284.6,1463230.3,-1770.1693100000002,2364239.0012149997]
["2025-07-09T12:43:38.000000000",621.975,584.0,37.07,38.98,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,1485485.7000000002,0.0,2487534.900674999]
["2025-07-09T12:43:38.000000000",621.975,641.0,0.0,0.01,0.003,0.001,256,16,18.34,19.89,-1.0,0.0,0,0,25.6,1485485.7000000002,159.22560000000001,2487534.900674999]
["2025-07-09T12:44:02.000000000",622.005,611.0,10.79,11.04,0.991,0.005,228,150,0.01,0.02,-0.009,0.005,4527,8807,2377.5,1487242.9,-13369.997475,2459816.4272849998]
["2025-07-09T12:44:14.000000000",622.025,581.0,40.1,41.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1480109.2000000002,0.0,2380571.7823000005]
["2025-07-09T12:44:14.000000000",622.025,642.0,0.0,0.01,0.002,0.001,1015,4,19.22,20.36,-0.998,0.001,0,0,101.50000000000001,1480109.2000000002,631.3553750000001,2380571.7823000005]
["2025-07-09T12:44:25.000000000",622.025,612.0,9.95,10.72,1.0,0.0,335,275,0.01,0.02,-0.01,0.006,5012,4031,3007.2,1478492.5999999999,-18705.535799999998,2384609.9686000003]
["2025-07-09T12:44:49.000000000",622.005,586.0,35.93,36.1,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,1750,1,0.0,1469323.7000000002,0.0,2356342.1635050005]
["2025-07-09T12:44:49.000000000",622.005,641.0,0.0,0.01,0.003,0.001,256,16,18.34,19.89,-0.997,0.001,0,0,25.6,1469323.7000000002,159.23328,2356342.1635050005]
["2025-07-09T12:45:01.000000000",622.015,611.0,10.79,11.09,1.0,0.0,228,150,0.01,0.02,-0.009,0.005,4527,8807,2263.5,1469323.7000000002,-14079.309524999999,2356380.046515]
["2025-07-09T12:45:25.000000000",622.035,578.0,42.81,44.75,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1021,0,0.0,1463328.5000000002,0.0,2427104.0596949994]
["2025-07-09T12:45:25.000000000",622.035,639.0,0.0,0.01,0.003,0.001,299,0,16.9,17.88,-1.0,0.0,0,14,29.9,1463328.5000000002,185.988465,2427104.0596949994]
["2025-07-09T12:45:37.000000000",622.025,609.0,12.97,13.23,1.0,0.0,180,29,0.01,0.02,-0.008,0.004,4417,2533,1766.8,1464440.8,-10989.9377,2381452.5697000003]
["2025-07-09T12:45:49.000000000",621.985,710.0,0.0,0.01,0.001,0.0,5,0,87.22,89.25,-1.0,0.0,0,48,0.0,1464440.8,0.0,2381299.42778]
["2025-07-09T12:46:01.000000000",621.955,636.0,0.0,0.01,0.003,0.002,1810,105,13.87,14.09,-0.997,0.002,0,102,362.0,1472440.5000000002,2251.4771,2332206.237045001]
["2025-07-09T12:46:12.000000000",621.975,605.0,16.91,17.55,1.0,0.0,111,41,0.0,0.01,-0.003,0.001,8230,2250,823.0,1462882.6999999997,-5118.85425,2332409.359874999]
["2025-07-09T12:46:24.000000000",622.035,579.0,42.89,43.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1491123.8,0.0,2515150.0037699994]
["2025-07-09T12:46:36.000000000",621.995,632.0,0.0,0.01,0.004,0.003,1255,14821,9.9,10.08,-1.0,0.0,1,19,376.5,1481922.3,2341.811175,2396873.282374999]
["2025-07-09T12:46:48.000000000",622.065,602.0,19.15,20.84,1.0,0.0,25,7,0.0,0.01,-0.002,0.001,2544,4045,254.4,1481922.3,-1582.5333600000001,2397143.029125001]
["2025-07-09T12:47:00.000000000",622.075,575.0,45.98,47.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1461319.7,0.0,2429952.4753750004]
["2025-07-09T12:47:12.000000000",622.095,637.0,0.0,0.01,0.003,0.002,558,857,14.88,15.11,-0.997,0.002,0,8,111.60000000000001,1461576.1000000003,694.2580200000001,2430375.240105001]
["2025-07-09T12:47:24.000000000",622.185,605.0,17.09,17.55,1.0,0.0,111,41,0.0,0.01,-0.003,0.001,8230,2250,823.0,1460298.2000000002,-5120.582549999999,2455795.30425]
["2025-07-09T12:47:36.000000000",622.155,570.0,51.17,52.89,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,1,0.0,1461761.6,0.0,2522915.6722200005]
["2025-07-09T12:47:48.000000000",622.145,629.0,0.01,0.02,0.014,0.011,4968,27264,6.79,6.93,-0.986,0.011,25,502,5492.299999999999,1461761.6,33827.890085,2522875.1209800006]
["2025-07-09T12:48:01.000000000",622.185,603.0,18.7,19.23,0.998,0.001,15,12,0.0,0.01,-0.002,0.001,3750,3782,376.5,1482822.9000000001,-2323.8609749999996,2640389.505345]
["2025-07-09T12:48:13.000000000",622.185,560.0,61.16,63.17,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,406,0,0.0,1484106.6,0.0,2693544.6364500006]
["2025-07-09T12:48:25.000000000",622.195,631.0,0.01,0.02,0.011,0.008,1110,62979,8.77,8.93,-1.0,0.0,5,16,888.0000000000001,1480976.5999999999,5525.091600000002,2658033.2170700007]
["2025-07-09T12:48:37.000000000",622.195,620.0,2.38,2.42,0.828,0.109,7880,26530,0.21,0.22,-0.172,0.11,11184,177276,208916.0,1481237.1000000003,-231033.44740000006,2691366.0698050004]
["2025-07-09T12:48:37.000000000",622.195,715.0,0.0,0.01,0.001,0.0,7,81,92.04,92.98,-1.0,0.0,0,61,0.0,1481237.1000000003,0.0,2691366.0698050004]
["2025-07-09T12:48:49.000000000",622.235,633.0,0.0,0.01,0.004,0.003,2436,4043,10.74,10.82,-1.0,0.0,0,427,730.8,1481237.1000000003,4547.29338,2691539.093765001]
["2025-07-09T12:49:13.000000000",622.165,600.0,22.14,23.01,0.998,0.001,91,39,0.0,0.01,-0.002,0.001,5444,303,553.5,1480980.3,-3330.449245,2681287.8834849996]
["2025-07-09T12:49:13.000000000",622.165,705.0,0.0,0.01,0.001,0.0,1,0,82.24,83.83,-1.0,0.0,0,0,0.0,1480980.3,0.0,2681287.8834849996]
["2025-07-09T12:49:26.000000000",622.125,631.0,0.01,0.02,0.011,0.008,1110,62983,7.82,9.78,-1.0,0.0,5,16,888.0000000000001,1482032.8000000003,5524.470000000001,2645050.29075]
["2025-07-09T12:49:50.000000000",622.195,598.0,24.17,24.25,1.0,0.0,9,15,0.0,0.01,-0.002,0.001,1959,350,195.9,1458998.0000000002,-1218.8800050000002,2471845.0964900004]
["2025-07-09T12:50:02.000000000",622.165,603.0,19.12,19.25,1.0,0.0,15,12,0.0,0.01,-0.002,0.001,3750,3782,375.0,1461293.7,-2333.11875,2553832.405915]
["2025-07-09T12:50:02.000000000",622.165,630.0,0.01,0.02,0.012,0.009,12456,18628,7.77,7.91,-1.0,0.0,25,963,11210.399999999998,1461293.7,69747.18515999998,2553832.405915]
["2025-07-09T12:50:26.000000000",622.125,597.0,24.17,25.91,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1462418.2000000002,-2556.311625,2521071.9765]
["2025-07-09T12:50:26.000000000",622.125,710.0,0.0,0.01,0.001,0.0,5,0,86.99,88.83,-1.0,0.0,0,48,0.0,1462418.2000000002,0.0,2521071.9765]
["2025-07-09T12:50:38.000000000",622.135,628.0,0.01,0.02,0.015,0.014,6156,36283,5.84,5.91,-1.0,0.0,16,2671,8618.4,1460568.2000000002,53618.08284,2526067.1832]
["2025-07-09T12:50:50.000000000",622.145,602.0,20.08,20.25,1.0,0.0,25,7,0.0,0.01,-0.002,0.001,2544,4045,254.4,1460568.2000000002,-1582.73688,2526107.7863999996]
["2025-07-09T12:51:13.000000000",622.095,588.0,33.24,34.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1461350.1000000003,0.0,2480065.700325002]
["2025-07-09T12:51:13.000000000",622.095,627.0,0.01,0.02,0.018,0.019,11654,70176,4.88,4.96,-1.0,0.0,49,4302,22142.6,1461350.1000000003,137748.00747,2480065.700325002]
["2025-07-09T12:51:26.000000000",622.145,601.0,21.05,21.25,0.998,0.001,3,7,0.0,0.01,-0.002,0.001,1439,2408,144.2,1485654.6,-893.4002200000001,2627035.88117]
["2025-07-09T12:51:38.000000000",622.125,695.0,0.0,0.01,0.001,0.0,0,0,71.88,73.83,-1.0,0.0,0,0,0.0,1485654.6,0.0,2626951.4302499997]
["2025-07-09T12:51:50.000000000",622.165,625.0,0.05,0.06,0.066,0.067,11304,346110,2.85,2.92,-0.927,0.057,1242,39483,82816.2,1462548.1,427162.3127100001,2497840.044575]
["2025-07-09T12:52:01.000000000",622.235,599.0,23.04,23.28,1.0,0.0,15,14,0.0,0.01,-0.002,0.001,1363,305,136.3,1462650.8,-848.1063050000001,2524850.4263199996]
["2025-07-09T12:52:13.000000000",622.255,685.0,0.0,0.01,0.001,0.0,0,0,61.88,63.9,-1.0,0.0,0,0,0.0,1461730.4000000001,0.0,2641371.66969]
["2025-07-09T12:52:25.000000000",622.185,710.0,0.0,0.01,0.001,0.0,5,0,86.89,88.8,-1.0,0.0,0,48,0.0,1484020.8000000003,0.0,2695311.64185]
["2025-07-09T12:52:37.000000000",622.215,598.0,24.14,24.3,0.998,0.001,9,15,0.0,0.01,-0.002,0.001,1959,350,196.8,1484020.8000000003,-1213.3192500000002,2695441.6021500006]
["2025-07-09T12:52:49.000000000",622.205,680.0,0.0,0.01,0.001,0.0,0,0,56.88,58.79,-1.0,0.0,0,6,0.0,1482009.7000000002,0.0,2716915.9975649994]
["2025-07-09T12:53:01.000000000",622.295,626.0,0.02,0.03,0.032,0.035,9110,160805,3.7,3.77,-0.951,0.014,403,8884,32449.2,1462964.2,194907.77236000003,2601893.8041700004]
["2025-07-09T12:53:13.000000000",622.315,596.0,26.26,26.91,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1450305.4999999998,-2657.285050000001,2691596.3875250006]
["2025-07-09T12:53:13.000000000",622.315,685.0,0.0,0.01,0.001,0.0,0,0,61.89,63.77,-1.0,0.0,0,0,0.0,1450305.4999999998,0.0,2691596.3875250006]
["2025-07-09T12:53:37.000000000",622.295,624.0,0.16,0.17,0.172,0.142,9410,323771,1.84,1.88,-0.827,0.14,1557,197849,155419.99999999997,1469342.9000000001,695875.1607999998,2789237.580805]
["2025-07-09T12:53:50.000000000",622.245,640.0,0.0,0.01,0.003,0.001,3524,1,17.64,17.78,-1.0,0.0,6,19,352.4,1474789.0,2192.7913799999997,2803319.506650001]
["2025-07-09T12:53:50.000000000",622.245,700.0,0.0,0.01,0.001,0.0,16,0,76.88,78.72,-1.0,0.0,0,0,0.0,1474789.0,0.0,2803319.506650001]
["2025-07-09T12:54:14.000000000",622.235,623.0,0.4,0.41,0.338,0.202,9033,295660,1.16,1.18,-0.662,0.202,3599,192200,255166.40000000002,1456866.6000000003,683007.44798,2614731.027600001]
["2025-07-09T12:54:26.000000000",622.225,593.0,29.19,29.3,0.998,0.001,48,0,0.0,0.01,-0.002,0.001,1151,0,119.9,1479735.0000000005,-686.314175,2741028.058900001]
["2025-07-09T12:54:26.000000000",622.225,690.0,0.0,0.01,0.001,0.0,1,0,66.88,68.7,-1.0,0.0,0,0,0.0,1479735.0000000005,0.0,2741028.058900001]
["2025-07-09T12:54:50.000000000",622.275,621.0,1.6,1.63,0.73,0.159,8015,82011,0.34,0.35,-0.27,0.159,3904,215057,189512.1,1456566.3000000003,406749.431475,2647742.1662250003]
["2025-07-09T12:54:50.000000000",622.275,628.0,0.01,0.02,0.016,0.015,6156,36303,5.7,5.77,-1.0,0.0,16,2691,9234.0,1456566.3000000003,57460.873499999994,2647742.1662250003]
["2025-07-09T12:55:03.000000000",622.345,685.0,0.0,0.01,0.001,0.0,0,0,61.89,63.72,-1.0,0.0,0,0,0.0,1480756.1000000003,0.0,2793458.3893449996]
["2025-07-09T12:55:15.000000000",622.315,623.0,0.43,0.44,0.359,0.205,9033,297351,1.1,1.12,-0.64,0.205,3599,192291,258956.0,1455007.4000000001,693240.24055,2737383.2136500007]
["2025-07-09T12:55:38.000000000",622.235,594.0,28.19,28.88,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1454584.5000000005,-872.3734700000001,2629971.429454999]
["2025-07-09T12:55:38.000000000",622.235,675.0,0.0,0.01,0.001,0.0,3,0,51.88,53.71,-0.999,0.0,0,0,0.0,1454584.5000000005,0.0,2629971.429454999]
["2025-07-09T12:55:50.000000000",622.275,621.0,1.61,1.62,0.727,0.162,8015,82202,0.34,0.35,-0.273,0.162,3904,215516,193087.80000000002,1481429.6000000003,414423.9490500001,2750428.1199000007]
["2025-07-09T12:56:14.000000000",622.295,592.0,29.3,31.25,0.998,0.0,34,0,0.0,0.01,-0.002,0.0,363,1,0.0,1472031.0000000002,0.0,2809147.9093299992]
["2025-07-09T12:56:14.000000000",622.295,610.0,12.25,12.45,0.991,0.004,887,335,0.01,0.02,-0.009,0.004,7359,8459,3298.4,1472031.0000000002,-16109.972959999997,2809147.9093299992]
["2025-07-09T12:56:26.000000000",622.255,624.0,0.16,0.17,0.17,0.139,9410,325775,1.87,1.92,-0.828,0.137,1557,197998,152129.9,1459251.2000000002,681170.7256550001,2643647.8784800004]
["2025-07-09T12:56:50.000000000",622.165,591.0,30.32,31.28,0.998,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1483655.1,0.0,2715132.415155]
["2025-07-09T12:56:50.000000000",622.165,660.0,0.0,0.01,0.001,0.0,2200,8,36.88,38.7,-1.0,0.0,0,8,0.0,1483655.1,0.0,2715132.415155]
["2025-07-09T12:57:02.000000000",622.195,622.0,0.86,0.87,0.55,0.209,7054,279842,0.66,0.67,-0.45,0.209,3357,282708,217589.9,1481794.5000000002,480753.277235,2743652.8488250007]
["2025-07-09T12:57:14.000000000",622.255,592.0,29.3,30.31,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,363,1,36.3,1457207.2000000002,-225.87856499999998,2643669.0351500004]
["2025-07-09T12:57:26.000000000",622.185,650.0,0.0,0.01,0.002,0.001,598,7,26.9,28.71,-1.0,0.0,0,17,59.8,1481055.7000000002,372.0666299999999,2717332.6355550005]
["2025-07-09T12:57:38.000000000",622.165,593.0,28.3,29.31,0.998,0.001,48,0,0.0,0.01,-0.002,0.001,1151,0,119.9,1481055.7000000002,-686.247995,2717245.287495]
["2025-07-09T12:57:51.000000000",622.195,591.0,30.32,31.31,0.998,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1485035.1,0.0,2717769.536825001]
["2025-07-09T12:58:03.000000000",622.205,665.0,0.0,0.01,0.001,0.0,12,0,41.88,43.69,-1.0,0.0,0,0,0.0,1483865.9000000001,0.0,2720614.3840849996]
["2025-07-09T12:58:14.000000000",622.285,619.0,3.38,3.43,0.903,0.068,6658,9933,0.11,0.12,-0.097,0.068,7129,79908,93751.6,1480756.1000000003,-19930.543980000013,2793189.073285]
["2025-07-09T12:58:26.000000000",622.265,589.0,33.19,33.32,0.998,0.0,0,35,0.0,0.01,-0.002,0.0,1337,7,0.0,1480756.1000000003,0.0,2793099.301265001]
["2025-07-09T12:58:38.000000000",622.245,655.0,0.0,0.01,0.002,0.0,6397,0,31.89,33.7,-1.0,0.0,0,0,0.0,1479458.9000000001,0.0,2776395.5877450006]
["2025-07-09T12:58:50.000000000",622.235,617.0,5.26,5.32,0.956,0.03,1756,3412,0.05,0.06,-0.044,0.03,6616,24811,25116.0,1479297.4000000001,-90721.863,2741505.1865000012]
["2025-07-09T12:59:03.000000000",622.195,575.0,46.29,48.19,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1475737.5000000002,0.0,2709401.0140750003]
["2025-07-09T12:59:15.000000000",622.135,650.0,0.0,0.01,0.002,0.001,598,7,26.9,28.71,-0.998,0.001,0,17,59.8,1452811.1000000003,372.03673,2505787.4486050005]
["2025-07-09T12:59:28.000000000",622.065,616.0,6.05,6.14,0.95,0.01,3049,4611,0.04,0.05,-0.034,0.023,5372,21368,15404.599999999999,1448588.4000000004,-57893.101290000006,2408864.599920001]
["2025-07-09T12:59:40.000000000",622.025,590.0,31.3,32.91,0.998,0.0,11,1,0.0,0.01,-0.002,0.0,2836,2,0.0,1482228.4000000004,0.0,2587667.541750001]
["2025-07-09T12:59:40.000000000",622.025,655.0,0.0,0.01,0.002,0.0,6397,0,31.91,33.7,-1.0,0.0,0,0,0.0,1482228.4000000004,0.0,2587667.541750001]
["2025-07-09T13:00:04.000000000",622.015,614.0,8.0,8.07,0.982,0.011,2362,2473,0.02,0.03,-0.018,0.011,7760,10205,11134.2,1484865.7999999998,-36934.00667,2566721.26093]
["2025-07-09T13:00:04.000000000",622.015,660.0,0.0,0.01,0.001,0.0,2200,8,36.9,38.7,-1.0,0.0,0,8,0.0,1484865.7999999998,0.0,2566721.26093]
["2025-07-09T13:00:16.000000000",622.115,650.0,0.0,0.01,0.002,0.001,598,7,26.92,28.71,-0.998,0.001,0,17,59.8,1462079.0000000005,372.02477,2452456.96072]
["2025-07-09T13:00:40.000000000",621.955,616.0,5.97,6.06,0.95,0.011,3049,4611,0.04,0.05,-0.034,0.023,5372,21373,15709.5,1469167.0999999999,-55986.523235,2374695.7148250006]
["2025-07-09T13:00:52.000000000",621.86,585.0,36.81,37.16,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,6326,0,0.0,1476512.3999999997,0.0,2307631.668439999]
["2025-07-09T13:00:52.000000000",621.86,642.0,0.0,0.01,0.002,0.001,1015,4,19.95,20.35,-1.0,0.0,0,0,101.50000000000001,1476512.3999999997,631.1879000000001,2307631.668439999]
["2025-07-09T13:01:16.000000000",621.92,611.0,10.83,11.05,1.0,0.0,228,150,0.01,0.02,-0.009,0.005,4527,8904,2263.5,1473947.4,-14077.1592,2338552.29088]
["2025-07-09T13:01:28.000000000",621.88,580.0,41.32,42.9,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,279,92,0.0,1473947.4,0.0,2338401.882320001]
["2025-07-09T13:01:28.000000000",621.88,626.0,0.02,0.03,0.03,0.032,9110,161192,3.98,4.25,-0.97,0.032,403,8889,30441.6,1473947.4,173270.69311999998,2338401.882320001]
["2025-07-09T13:01:40.000000000",621.85,611.0,10.65,11.05,1.0,0.0,228,150,0.01,0.02,-0.009,0.005,4527,8904,2263.5,1474753.4000000001,-14075.574750000002,2254871.6295]
["2025-07-09T13:02:04.000000000",621.875,575.0,45.73,47.92,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1494583.2000000002,0.0,2283242.66875]
["2025-07-09T13:02:04.000000000",621.875,637.0,0.0,0.01,0.003,0.002,558,857,14.9,16.25,-1.0,0.0,0,9,111.60000000000001,1494583.2000000002,694.0125,2283242.66875]
["2025-07-09T13:02:16.000000000",621.79,606.0,15.75,15.95,0.997,0.002,79,56,0.0,0.01,-0.003,0.002,2846,1284,585.0,1493793.0999999999,-3440.98586,2376816.524809999]
["2025-07-09T13:02:27.000000000",621.79,715.0,0.0,0.01,0.001,0.0,7,81,92.12,94.16,-1.0,0.0,0,61,0.0,1493793.0999999999,0.0,2376816.524809999]
["2025-07-09T13:02:40.000000000",621.805,632.0,0.0,0.01,0.004,0.003,1255,14980,10.0,10.26,-1.0,0.0,1,19,376.5,1500429.4000000001,2341.095825,2361753.4307100005]
["2025-07-09T13:02:52.000000000",621.86,601.0,20.77,20.92,1.0,0.0,3,7,0.0,0.01,-0.002,0.001,1439,2410,143.9,1476329.4999999998,-894.8565400000001,2209956.7400999987]
["2025-07-09T13:03:03.000000000",621.845,715.0,0.0,0.01,0.001,0.0,7,81,92.15,94.16,-1.0,0.0,0,61,0.0,1502191.9000000001,0.0,2418543.6240349994]
["2025-07-09T13:03:15.000000000",621.895,628.0,0.01,0.02,0.015,0.014,6156,36652,6.07,6.17,-0.985,0.014,16,2705,8640.8,1477649.3,53458.0942,2267470.8369650003]
["2025-07-09T13:03:27.000000000",621.92,597.0,24.74,24.97,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1477649.3,-2555.46928,2267561.98864]
["2025-07-09T13:03:27.000000000",621.92,710.0,0.0,0.01,0.001,0.0,5,0,87.16,89.12,-0.999,0.0,0,48,0.0,1477649.3,0.0,2267561.98864]
["2025-07-09T13:03:51.000000000",621.995,623.0,0.32,0.33,0.277,0.181,9033,305328,1.32,1.34,-0.723,0.181,3599,197966,228639.19999999998,1489757.2999999998,611765.6702299999,2421051.4720149986]
["2025-07-09T13:04:03.000000000",622.045,593.0,28.74,29.11,0.998,0.001,48,0,0.0,0.01,-0.002,0.001,1151,0,119.9,1494699.8,-686.1156349999999,2595154.3227399993]
["2025-07-09T13:04:15.000000000",622.075,579.0,42.76,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1494699.8,0.0,2595279.4819000005]
["2025-07-09T13:04:27.000000000",621.985,621.0,1.37,1.39,0.704,0.172,8015,86198,0.39,0.4,-0.297,0.173,3904,221343,205397.19999999998,1483845.2000000002,437372.38818000007,2545814.46028]
["2025-07-09T13:04:38.000000000",621.955,594.0,27.74,28.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1484708.9000000001,-871.9809100000002,2382730.1295150006]
["2025-07-09T13:04:38.000000000",621.955,675.0,0.0,0.01,0.001,0.0,3,0,52.2,53.98,-0.999,0.0,0,0,0.0,1484708.9000000001,0.0,2382730.1295150006]
["2025-07-09T13:05:03.000000000",621.905,616.0,5.9,5.99,0.95,0.011,3049,4613,0.04,0.05,-0.035,0.023,5372,21482,15709.5,1473699.9,-55982.02238499999,2296097.5142950006]
["2025-07-09T13:05:14.000000000",621.875,589.0,32.76,33.13,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,1337,7,0.0,1473699.9,0.0,2295986.7531249993]
["2025-07-09T13:05:14.000000000",621.875,650.0,0.0,0.01,0.002,0.001,598,7,27.15,28.98,-1.0,0.0,0,17,59.8,1473699.9,371.88125,2295986.7531249993]
["2025-07-09T13:05:39.000000000",621.995,616.0,5.98,6.08,0.966,0.023,3049,4613,0.04,0.05,-0.034,0.023,5372,21484,19368.3,1503848.3,-33232.570855000005,2530899.520984999]
["2025-07-09T13:05:51.000000000",622.025,586.0,35.77,36.13,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,1750,1,0.0,1474192.9,0.0,2408937.9883750007]
["2025-07-09T13:05:51.000000000",622.025,643.0,0.0,0.01,0.002,0.001,65,0,20.8,21.2,-1.0,0.0,0,4,6.5,1474192.9,40.431625,2408937.9883750007]
["2025-07-09T13:06:03.000000000",622.065,617.0,5.07,5.16,0.944,0.021,1756,3488,0.05,0.06,-0.045,0.031,6616,25082,24197.2,1473746.3000000003,-104643.77430000002,2456409.649935001]
["2025-07-09T13:06:28.000000000",622.035,584.0,37.74,38.14,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,1503749.5999999999,0.0,2585762.1729]
["2025-07-09T13:06:28.000000000",622.035,641.0,0.0,0.01,0.003,0.001,256,16,18.8,19.05,-1.0,0.0,0,0,25.6,1503749.5999999999,159.24096,2585762.1729]
["2025-07-09T13:06:40.000000000",622.075,627.0,0.01,0.02,0.018,0.019,11654,70542,4.92,5.0,-1.0,0.0,49,4316,22142.6,1501788.3,137743.57895,2558618.7359250006]
["2025-07-09T13:07:03.000000000",622.115,583.0,39.09,39.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,150,0,0.0,1458611.0000000002,0.0,2462718.125530001]
["2025-07-09T13:07:03.000000000",622.115,644.0,0.0,0.01,0.002,0.001,5,2,21.65,22.05,-0.998,0.001,5,61,1.0,1458611.0000000002,0.0,2462718.125530001]
["2025-07-09T13:07:15.000000000",622.135,614.0,8.1,8.17,1.0,0.0,2362,2473,0.02,0.03,-0.018,0.011,7760,10215,8536.0,1458611.0000000002,-53105.443600000006,2462797.29797]
["2025-07-09T13:07:39.000000000",622.155,581.0,40.16,42.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1456976.8000000005,0.0,2522052.1210800004]
["2025-07-09T13:07:39.000000000",622.155,642.0,0.0,0.01,0.002,0.001,1015,4,19.78,20.0,-0.998,0.001,0,0,101.50000000000001,1456976.8000000005,631.487325,2522052.1210800004]
["2025-07-09T13:07:51.000000000",622.145,612.0,10.12,10.26,0.99,0.006,335,288,0.01,0.02,-0.01,0.006,5012,4068,3208.2000000000003,1489558.3000000003,-17458.63299,2722616.639665]
["2025-07-09T13:08:03.000000000",622.195,610.0,12.08,12.26,1.0,0.0,887,346,0.01,0.02,-0.009,0.005,7359,8476,3679.5,1464041.0000000005,-22893.665025000006,2559848.3572899997]
["2025-07-09T13:08:15.000000000",622.205,641.0,0.0,0.01,0.003,0.001,256,16,18.6,19.0,-0.997,0.001,0,0,25.6,1464041.0000000005,159.28448000000003,2559889.49951]
["2025-07-09T13:08:27.000000000",622.195,611.0,11.07,11.35,1.0,0.0,228,175,0.01,0.02,-0.009,0.005,4527,8927,2263.5,1482196.9,-14083.383825,2726120.6381150004]
["2025-07-09T13:08:39.000000000",622.195,585.0,37.16,38.16,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,6326,0,0.0,1462934.2000000004,0.0,2587914.3293500002]
["2025-07-09T13:08:51.000000000",622.225,639.0,0.0,0.01,0.003,0.001,299,0,16.74,17.0,-1.0,0.0,0,14,29.9,1467751.8000000003,186.045275,2635015.852300001]
["2025-07-09T13:09:03.000000000",622.245,609.0,13.15,13.32,1.0,0.0,180,29,0.01,0.02,-0.008,0.004,4417,2562,1766.8,1467751.8000000003,-10993.82466,2635100.5488600004]
["2025-07-09T13:09:15.000000000",622.215,583.0,39.17,39.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,150,0,0.0,1463795.1000000003,0.0,2634611.997105001]
["2025-07-09T13:09:27.000000000",622.205,592.0,30.15,30.86,1.0,0.0,34,0,0.0,0.01,-0.002,0.001,363,1,36.3,1463783.1000000003,-225.860415,2585661.8528150003]
["2025-07-09T13:09:39.000000000",622.225,612.0,10.2,10.45,1.0,0.0,335,288,0.01,0.02,-0.01,0.006,5012,4070,3007.2,1469008.0000000002,-18711.5502,2682010.0176500008]
["2025-07-09T13:09:52.000000000",622.265,582.0,40.18,40.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1461605.7000000002,0.0,2691820.694395001]
["2025-07-09T13:10:04.000000000",622.295,636.0,0.0,0.01,0.003,0.002,1810,105,13.56,13.8,-1.0,0.0,0,102,362.0,1743876.5000000002,2252.7079,4511157.715964999]
["2025-07-09T13:10:16.000000000",622.235,610.0,12.2,12.36,1.0,0.0,887,356,0.01,0.02,-0.009,0.004,7359,8481,2943.6,1743876.5000000002,-18316.10946,4510722.762344998]
["2025-07-09T13:10:28.000000000",622.175,580.0,42.14,42.35,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,279,92,0.0,1455722.0,0.0,2629190.848049999]
["2025-07-09T13:10:40.000000000",622.295,577.0,45.16,46.25,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,906,0,0.0,1450822.0000000002,0.0,2565803.1833499996]
["2025-07-09T13:10:52.000000000",622.255,609.0,13.21,13.36,1.0,0.0,180,29,0.01,0.02,-0.008,0.004,4417,2562,1766.8,1453944.5,-10994.00134,2670848.511295]
["2025-07-09T13:11:04.000000000",622.285,579.0,42.25,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1453944.5,0.0,2670977.277565]
["2025-07-09T13:11:04.000000000",622.285,640.0,0.0,0.01,0.003,0.001,3524,1,17.6,17.87,-1.0,0.0,6,19,352.4,1453944.5,2192.93234,2670977.277565]
["2025-07-09T13:11:27.000000000",622.305,607.0,15.14,15.37,0.993,0.003,163,72,0.01,0.02,-0.007,0.003,2895,877,917.4000000000001,1485223.4,-5100.411779999999,2854460.761380001]
["2025-07-09T13:11:39.000000000",622.325,577.0,44.28,46.25,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,906,0,0.0,1764325.2000000002,0.0,4630903.288550002]
["2025-07-09T13:11:39.000000000",622.325,638.0,0.0,0.01,0.003,0.002,160,48,15.6,15.72,-1.0,0.0,0,0,32.0,1764325.2000000002,199.144,4630903.288550002]
["2025-07-09T13:11:51.000000000",622.265,655.0,0.0,0.01,0.002,0.0,6397,0,31.74,33.75,-1.0,0.0,0,0,0.0,1462985.2000000002,0.0,2718566.266360001]
["2025-07-09T13:12:15.000000000",622.265,580.0,42.14,42.36,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,279,92,0.0,1469022.1,0.0,2725383.1794350008]
["2025-07-09T13:12:15.000000000",622.265,637.0,0.0,0.01,0.003,0.002,558,857,14.72,14.87,-1.0,0.0,0,9,111.60000000000001,1469022.1,694.4477400000001,2725383.1794350008]
["2025-07-09T13:12:26.000000000",622.205,607.0,15.08,15.3,1.0,0.0,163,72,0.01,0.02,-0.007,0.003,2895,902,868.5,1461928.7000000002,-5403.850425,2614482.388415]
["2025-07-09T13:12:50.000000000",622.115,578.0,43.28,44.24,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1021,0,0.0,1492194.5000000002,0.0,2779128.925105]
["2025-07-09T13:12:50.000000000",622.115,635.0,0.0,0.01,0.003,0.002,9871,642,12.65,12.92,-1.0,0.0,15,33,1974.2,1492194.5000000002,12281.79433,2779128.925105]
["2025-07-09T13:13:02.000000000",622.175,605.0,17.09,17.35,0.997,0.001,111,41,0.0,0.01,-0.003,0.001,8230,2250,834.1000000000001,1488299.4000000001,-5051.438824999999,2683524.1464499994]
["2025-07-09T13:13:14.000000000",622.195,630.0,0.01,0.02,0.012,0.009,12456,18729,7.7,8.0,-0.988,0.009,25,1016,11232.899999999998,1462043.8000000003,69610.554405,2547578.67189]
["2025-07-09T13:13:26.000000000",622.205,634.0,0.0,0.01,0.004,0.003,377,445,11.6,12.0,-0.996,0.003,0,11,113.1,1463961.3000000003,703.7138550000001,2561347.3258249997]
["2025-07-09T13:13:38.000000000",622.135,608.0,14.12,14.35,1.0,0.0,126,18,0.01,0.02,-0.008,0.004,2369,573,947.6000000000001,1461503.5000000002,-5895.35126,2523415.021695]
["2025-07-09T13:14:01.000000000",622.225,570.0,51.27,53.18,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,1,0.0,1468869.5000000002,0.0,2542098.370825]
["2025-07-09T13:14:01.000000000",622.225,632.0,0.0,0.01,0.004,0.003,1255,15015,9.65,10.0,-0.996,0.003,1,19,376.8,1468869.5000000002,2340.8104500000004,2542098.370825]
["2025-07-09T13:14:13.000000000",622.225,606.0,16.05,16.4,1.0,0.0,79,56,0.0,0.01,-0.003,0.001,2846,1440,284.6,1460372.2000000004,-1770.8523500000001,2605798.6552]
["2025-07-09T13:14:25.000000000",622.085,615.0,7.06,7.14,1.0,0.0,2315,6102,0.02,0.03,-0.02,0.014,12293,23015,17210.2,1466750.7000000002,-107062.07267000001,2487265.659205001]
["2025-07-09T13:14:37.000000000",622.095,631.0,0.01,0.02,0.011,0.008,1110,64107,8.83,9.0,-1.0,0.0,5,16,888.0000000000001,1464178.0,5524.203600000001,2527224.855990002]
["2025-07-09T13:14:49.000000000",622.145,605.0,17.07,17.19,1.0,0.0,111,41,0.0,0.01,-0.003,0.001,8230,2250,823.0,1464178.0,-5120.25335,2527427.97809]
["2025-07-09T13:15:01.000000000",622.075,570.0,51.27,53.17,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,1,0.0,1470731.0000000002,0.0,2546422.9555500005]
["2025-07-09T13:15:13.000000000",622.075,633.0,0.0,0.01,0.004,0.003,2436,4047,10.81,11.0,-0.996,0.003,0,427,730.8,1474126.3,4546.1241,2457189.407175]
["2025-07-09T13:15:25.000000000",622.045,603.0,19.01,19.1,1.0,0.0,15,13,0.0,0.01,-0.002,0.001,3750,3782,375.0,1470928.7,-2332.66875,2485459.7972149993]
["2025-07-09T13:15:37.000000000",622.115,560.0,61.28,63.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,406,0,0.0,1470928.7,0.0,2485739.491105]
["2025-07-09T13:15:49.000000000",622.175,598.0,24.01,24.2,1.0,0.0,9,15,0.0,0.01,-0.002,0.001,1959,350,195.9,1473114.8,-1218.840825,2551947.8217999996]
["2025-07-09T13:16:01.000000000",622.235,602.0,20.05,20.28,1.0,0.0,25,7,0.0,0.01,-0.002,0.001,2544,4049,254.4,1473865.2000000004,-1582.96584,2682954.1174700004]
["2025-07-09T13:16:13.000000000",622.245,575.0,46.29,47.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1459965.7000000004,0.0,2621482.717035001]
["2025-07-09T13:16:26.000000000",622.265,630.0,0.01,0.02,0.012,0.009,12456,18730,7.72,7.95,-0.988,0.009,25,1016,11232.899999999998,1454127.4000000004,69618.385935,2613514.2445300007]
["2025-07-09T13:16:38.000000000",622.245,600.0,22.18,22.31,1.0,0.0,91,39,0.0,0.01,-0.002,0.001,5444,303,544.4,1454127.4000000004,-3387.50178,2613430.2444900014]
["2025-07-09T13:16:49.000000000",622.345,565.0,56.29,58.13,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1485677.9000000004,0.0,2830571.3110749996]
["2025-07-09T13:16:49.000000000",622.345,631.0,0.01,0.02,0.011,0.008,1110,64108,8.65,8.9,-1.0,0.0,5,16,888.0000000000001,1485677.9000000004,5526.423600000001,2830571.3110749996]
["2025-07-09T13:17:13.000000000",622.375,580.0,42.18,42.39,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,279,92,0.0,1488196.1000000003,0.0,2953649.226125001]
["2025-07-09T13:17:26.000000000",622.415,560.0,61.28,63.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,406,0,0.0,1459076.6,0.0,2848738.6824799995]
["2025-07-09T13:17:26.000000000",622.415,630.0,0.01,0.02,0.013,0.01,12456,18731,7.57,7.8,-1.0,0.0,25,1016,12456.0,1459076.6,77528.01239999999,2848738.6824799995]
["2025-07-09T13:17:50.000000000",622.395,601.0,21.2,21.45,1.0,0.0,3,7,0.0,0.01,-0.002,0.001,1439,2410,143.9,1451210.5000000002,-895.626405,2762764.725375]
["2025-07-09T13:17:50.000000000",622.395,710.0,0.0,0.01,0.001,0.0,5,0,86.86,88.7,-0.999,0.0,0,48,0.0,1451210.5000000002,0.0,2762764.725375]
["2025-07-09T13:18:03.000000000",622.405,628.0,0.01,0.02,0.016,0.015,6156,36788,5.6,5.67,-0.984,0.015,16,2705,9258.0,1448770.9,57323.5005,2753578.8484750004]
["2025-07-09T13:18:28.000000000",622.415,599.0,23.2,23.49,1.0,0.0,15,14,0.0,0.01,-0.002,0.001,1363,305,136.3,1446920.6,-848.351645,2772757.9937699996]
["2025-07-09T13:18:28.000000000",622.415,670.0,0.0,0.01,0.001,0.0,101,0,46.85,48.68,-0.999,0.0,0,0,0.0,1446920.6,0.0,2772757.9937699996]
["2025-07-09T13:18:41.000000000",622.485,631.0,0.01,0.02,0.011,0.008,1110,64108,8.4,8.75,-0.989,0.008,5,16,892.0,1450495.0000000002,5502.7674000000015,2825239.0553100007]
["2025-07-09T13:18:54.000000000",622.475,601.0,21.41,21.53,1.0,0.0,3,7,0.0,0.01,-0.002,0.001,1439,2410,143.9,1450495.0000000002,-895.7415250000001,2825193.66885]
["2025-07-09T13:19:06.000000000",622.415,695.0,0.0,0.01,0.001,0.0,0,0,71.86,73.6,-0.999,0.0,0,0,0.0,1442394.4000000001,0.0,2854120.0825699996]
["2025-07-09T13:19:18.000000000",622.515,629.0,0.01,0.02,0.014,0.012,4968,27457,6.41,6.63,-1.0,0.0,25,504,5961.6,1471810.5000000002,37111.85424,3039740.122485]
["2025-07-09T13:19:31.000000000",622.515,599.0,23.3,23.65,1.0,0.0,15,14,0.0,0.01,-0.002,0.001,1363,305,136.3,1431655.0000000002,-848.4879450000001,2854170.2685299995]
["2025-07-09T13:19:43.000000000",622.495,635.0,0.0,0.01,0.004,0.002,9871,642,12.41,12.63,-0.996,0.002,15,33,1977.2000000000003,1433504.3000000003,12270.62144,2891182.3849649993]
["2025-07-09T13:19:55.000000000",622.555,628.0,0.01,0.02,0.016,0.016,6156,36819,5.46,5.52,-0.984,0.016,16,2705,9875.199999999999,1433504.3000000003,61159.803199999995,2891461.0553849996]
["2025-07-09T13:20:07.000000000",622.505,598.0,24.35,24.65,1.0,0.0,9,15,0.0,0.01,-0.002,0.001,1959,350,195.9,1437531.5000000005,-1219.4872950000001,2918838.1717949994]
["2025-07-09T13:20:19.000000000",622.445,700.0,0.0,0.01,0.001,0.0,16,0,76.86,78.5,-0.999,0.0,0,0,0.0,1433180.6000000003,0.0,2862643.2283500005]
["2025-07-09T13:20:32.000000000",622.395,626.0,0.02,0.03,0.033,0.038,9110,163140,3.61,3.69,-0.967,0.038,403,8909,36149.4,1442306.3,205929.34407,2835579.9612149997]
["2025-07-09T13:20:44.000000000",622.405,596.0,26.33,26.57,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1448487.2000000004,-2657.66935,2793012.5620600004]
["2025-07-09T13:20:44.000000000",622.405,705.0,0.0,0.01,0.001,0.0,1,0,81.86,83.52,-0.999,0.0,0,0,0.0,1448487.2000000004,0.0,2793012.5620600004]
["2025-07-09T13:21:07.000000000",622.545,618.0,4.55,4.62,0.946,0.022,11627,11653,0.04,0.05,-0.042,0.034,7658,65008,51616.59999999999,1437168.8000000005,-2850.0110100000197,2909286.00963]
["2025-07-09T13:21:19.000000000",622.505,595.0,27.45,27.58,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,3269,25,326.90000000000003,1442047.0000000002,-2034.968845,2925250.5957999993]
["2025-07-09T13:21:19.000000000",622.505,700.0,0.0,0.01,0.001,0.0,16,0,76.86,78.5,-0.999,0.0,0,0,0.0,1442047.0000000002,0.0,2925250.5957999993]
["2025-07-09T13:21:43.000000000",622.445,623.0,0.42,0.43,0.365,0.226,9033,324656,0.98,0.99,-0.635,0.226,3599,208434,285483.2,1443801.4000000004,764414.7453800002,2822633.708640001]
["2025-07-09T13:21:56.000000000",622.465,597.0,24.49,25.5,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1443801.4000000004,-2557.708685,2822724.403680001]
["2025-07-09T13:21:56.000000000",622.465,690.0,0.0,0.01,0.001,0.0,1,0,66.74,68.57,-0.999,0.0,0,0,0.0,1443801.4000000004,0.0,2822724.403680001]
["2025-07-09T13:22:19.000000000",622.445,621.0,1.67,1.71,0.777,0.156,8015,90341,0.24,0.25,-0.223,0.157,3904,232564,186326.8,1445464.8,396753.91234,2850526.7139800005]
["2025-07-09T13:22:31.000000000",622.485,601.0,21.25,21.6,1.0,0.0,3,7,0.0,0.01,-0.002,0.001,1439,2410,143.9,1437543.2000000002,-895.7559150000001,2806340.4107100014]
["2025-07-09T13:22:31.000000000",622.485,685.0,0.0,0.01,0.001,0.0,0,0,61.75,63.52,-0.999,0.0,0,0,0.0,1437543.2000000002,0.0,2806340.4107100014]
["2025-07-09T13:22:44.000000000",622.485,627.0,0.01,0.02,0.019,0.022,11654,71440,4.51,4.58,-0.981,0.022,49,4352,25746.599999999995,1443459.8000000005,158926.64534999998,2862903.1327200006]
["2025-07-09T13:23:07.000000000",622.435,594.0,27.49,29.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1442119.7000000002,-872.6538700000001,2840322.156705]
["2025-07-09T13:23:07.000000000",622.435,675.0,0.0,0.01,0.001,0.0,3,0,51.54,53.55,-0.999,0.0,0,0,0.0,1442119.7000000002,0.0,2840322.156705]
["2025-07-09T13:23:19.000000000",622.415,625.0,0.06,0.07,0.078,0.079,11304,366055,2.62,2.68,-0.916,0.071,1242,39901,98119.8,1457495.6000000003,500940.7541099999,2890564.9704799997]
["2025-07-09T13:23:43.000000000",622.495,592.0,29.48,31.39,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,1,0.0,1447853.7000000002,0.0,2897071.1876649996]
["2025-07-09T13:23:55.000000000",622.445,583.0,39.41,40.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,150,0,0.0,1447853.7000000002,0.0,2896838.4893150004]
["2025-07-09T13:23:55.000000000",622.445,624.0,0.15,0.16,0.183,0.16,9410,353901,1.7,1.74,-0.817,0.16,1557,200436,175472.00000000003,1447853.7000000002,782089.6936,2896838.4893150004]
["2025-07-09T13:24:19.000000000",622.525,591.0,30.48,32.09,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1447829.4000000006,0.0,2871804.938900001]
["2025-07-09T13:24:19.000000000",622.525,680.0,0.0,0.01,0.001,0.0,0,0,56.54,58.55,-0.999,0.0,0,6,0.0,1447829.4000000006,0.0,2871804.938900001]
["2025-07-09T13:24:31.000000000",622.615,622.0,1.04,1.05,0.636,0.211,7054,325880,0.44,0.45,-0.367,0.214,3357,309751,220679.19999999998,1441163.8,479411.05954,2996975.9809499998]
["2025-07-09T13:24:56.000000000",622.585,589.0,32.6,34.38,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1337,7,0.0,1438570.5,0.0,2970034.8940650006]
["2025-07-09T13:24:56.000000000",622.585,700.0,0.0,0.01,0.001,0.0,16,0,76.54,78.47,-0.999,0.0,0,0,0.0,1438570.5,0.0,2970034.8940650006]
["2025-07-09T13:25:08.000000000",622.635,621.0,1.82,1.85,0.793,0.146,8015,90922,0.21,0.22,-0.206,0.147,3904,233356,174407.8,1435716.3,371278.4957699999,2957485.7408849993]
["2025-07-09T13:25:20.000000000",622.615,591.0,31.54,32.09,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1438096.7000000002,0.0,3025762.585475]
["2025-07-09T13:25:32.000000000",622.555,665.0,0.0,0.01,0.001,0.0,12,0,41.54,43.4,-0.999,0.0,0,0,0.0,1440251.7,0.0,3023302.0179549996]
["2025-07-09T13:25:45.000000000",622.615,619.0,3.63,3.7,0.929,0.044,6658,10470,0.06,0.07,-0.063,0.052,7129,83452,66366.0,1438096.7000000002,-48412.05193999998,3025762.585475]
["2025-07-09T13:25:56.000000000",622.585,593.0,28.6,29.71,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1438096.7000000002,-716.5953350000001,3025616.7925250004]
["2025-07-09T13:26:08.000000000",622.635,655.0,0.0,0.01,0.002,0.0,6397,0,31.6,33.41,-1.0,0.0,0,0,0.0,1457778.0,0.0,3138858.693749999]
["2025-07-09T13:26:20.000000000",622.615,638.0,0.0,0.01,0.003,0.002,160,48,15.31,15.49,-1.0,0.0,0,0,32.0,1470125.9000000001,199.23680000000002,3323808.3859750004]
["2025-07-09T13:26:32.000000000",622.565,592.0,30.51,31.39,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,1,0.0,1439164.6,0.0,2982088.8402600014]
["2025-07-09T13:26:44.000000000",622.485,650.0,0.0,0.01,0.002,0.001,598,7,26.57,28.48,-1.0,0.0,0,17,59.8,1439164.6,372.24602999999996,2981705.6399400006]
["2025-07-09T13:26:56.000000000",622.485,620.0,2.58,2.62,0.885,0.092,7880,29923,0.11,0.12,-0.114,0.093,11184,190938,176507.2,1456800.9000000004,-196177.39272000003,3047819.1493050004]
["2025-07-09T13:27:08.000000000",622.415,590.0,31.6,33.39,1.0,0.0,11,1,0.0,0.01,-0.002,0.0,2836,2,0.0,1442147.9000000001,0.0,2920132.795054999]
["2025-07-09T13:27:20.000000000",622.365,644.0,0.0,0.01,0.002,0.001,5,2,21.4,21.8,-1.0,0.0,5,61,0.5,1455734.4000000006,3.111825,2939549.38908]
["2025-07-09T13:27:31.000000000",622.385,618.0,4.39,4.47,0.951,0.03,11627,11815,0.04,0.05,-0.043,0.036,7658,65476,62449.8,1458217.4000000001,45510.03597000001,2929975.72433]
["2025-07-09T13:27:43.000000000",622.355,621.0,1.6,1.62,0.768,0.161,8015,91371,0.25,0.26,-0.232,0.162,3904,234833,192286.3,1458217.4000000001,409489.05228500004,2929834.4945900007]
["2025-07-09T13:27:43.000000000",622.355,650.0,0.0,0.01,0.002,0.001,598,7,26.59,28.48,-1.0,0.0,0,17,59.8,1458217.4000000001,372.16829,2929834.4945900007]
["2025-07-09T13:28:07.000000000",622.235,617.0,5.23,5.32,0.955,0.014,1756,3752,0.03,0.04,-0.032,0.026,6616,26930,19660.0,1454479.3,-91737.35051999999,2639134.4620650006]
["2025-07-09T13:28:19.000000000",622.275,587.0,35.2,36.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2082,33,0.0,1453567.7,0.0,2777866.091475]
["2025-07-09T13:28:19.000000000",622.275,660.0,0.0,0.01,0.001,0.0,2200,8,36.72,38.43,-1.0,0.0,0,8,0.0,1453567.7,0.0,2777866.091475]
["2025-07-09T13:28:43.000000000",622.325,615.0,7.31,7.4,0.983,0.006,2315,6250,0.01,0.02,-0.013,0.01,12293,23256,13682.0,1473639.0000000002,-67858.31800000001,2995074.7293499997]
["2025-07-09T13:28:55.000000000",622.315,585.0,36.6,38.38,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,6326,0,0.0,1448451.2000000002,0.0,2788003.56038]
["2025-07-09T13:29:07.000000000",622.315,604.0,18.2,18.4,1.0,0.0,28,107,0.0,0.01,-0.003,0.001,2653,2983,265.3,1446585.8000000003,-1651.0016950000002,2751932.9383500004]
["2025-07-09T13:29:19.000000000",622.345,614.0,8.15,8.39,1.0,0.0,2362,2484,0.01,0.02,-0.011,0.008,7760,10956,6208.0,1452591.5000000005,-38635.1776,2787171.4601550004]
["2025-07-09T13:29:31.000000000",622.345,588.0,33.63,34.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1452591.5000000005,0.0,2787171.4601550004]
["2025-07-09T13:29:31.000000000",622.345,645.0,0.0,0.01,0.002,0.001,1926,8,22.45,22.85,-0.998,0.001,2,0,192.79999999999998,1452591.5000000005,1197.3917800000002,2787171.4601550004]
["2025-07-09T13:29:43.000000000",622.315,615.0,7.31,7.39,1.0,0.0,2315,6250,0.01,0.02,-0.013,0.01,12293,23256,12293.0,1461409.7000000004,-76501.18295000002,2894729.960565001]
["2025-07-09T13:30:08.000000000",622.315,586.0,35.33,37.36,0.999,0.0,17,9,0.0,0.01,-0.001,0.0,1750,1,0.0,1489787.1000000006,0.0,3034730.921485001]
["2025-07-09T13:30:20.000000000",622.405,589.0,33.28,33.45,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,1337,7,0.0,1463962.9000000006,0.0,2855856.1725050006]
["2025-07-09T13:30:20.000000000",622.405,614.0,8.2,8.45,1.0,0.0,2362,2484,0.01,0.02,-0.011,0.008,7760,11061,6208.0,1463962.9000000006,-38638.9024,2855856.1725050006]
["2025-07-09T13:30:44.000000000",622.345,585.0,37.3,37.4,0.999,0.0,37,2,0.0,0.01,-0.001,0.0,6326,0,0.0,1500502.6000000003,0.0,3083698.3152699997]
["2025-07-09T13:30:44.000000000",622.345,642.0,0.0,0.01,0.002,0.001,1015,4,19.45,19.85,-1.0,0.0,0,0,101.50000000000001,1500502.6000000003,631.6801750000001,3083698.3152699997]
["2025-07-09T13:30:56.000000000",622.385,616.0,6.36,6.47,0.978,0.016,3049,4950,0.02,0.03,-0.022,0.016,5372,21975,13473.599999999999,1505205.7000000004,-23132.80568,3090580.306425]
["2025-07-09T13:31:20.000000000",622.315,583.0,38.33,40.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,150,0,0.0,1474234.7000000004,0.0,2874568.1991950003]
["2025-07-09T13:31:20.000000000",622.315,640.0,0.0,0.01,0.003,0.001,3524,1,17.45,17.85,-1.0,0.0,6,19,352.4,1474234.7000000004,2193.0380600000003,2874568.1991950003]
["2025-07-09T13:31:32.000000000",622.315,715.0,0.0,0.01,0.001,0.0,7,81,91.62,93.67,-1.0,0.0,0,61,0.0,1474234.7000000004,0.0,2874568.1991950003]
["2025-07-09T13:31:44.000000000",622.345,585.0,36.35,37.41,0.999,0.0,37,2,0.0,0.01,-0.001,0.0,6326,0,0.0,1505507.4000000001,0.0,3070339.0574999996]
["2025-07-09T13:31:56.000000000",622.245,639.0,0.0,0.01,0.003,0.001,299,0,16.55,16.78,-0.997,0.001,0,14,29.9,1467752.1000000003,186.051255,2824228.8053850015]
["2025-07-09T13:32:08.000000000",622.135,613.0,9.14,9.35,1.0,0.0,2424,2214,0.01,0.02,-0.011,0.007,5723,7047,4006.1,1468866.3000000003,-24923.350235,2630755.706055]
["2025-07-09T13:32:21.000000000",622.205,583.0,38.33,39.25,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,150,0,0.0,1503273.3,0.0,2921759.5720749996]
["2025-07-09T13:32:33.000000000",622.295,641.0,0.0,0.01,0.003,0.001,256,16,18.51,18.9,-1.0,0.0,0,0,25.6,1503273.3,159.30752,2922182.1954249996]
["2025-07-09T13:32:45.000000000",622.185,611.0,11.0,11.4,1.0,0.0,228,200,0.01,0.02,-0.009,0.005,4527,9048,2263.5,1464457.8000000003,-14083.157474999998,2746675.5023399997]
["2025-07-09T13:32:57.000000000",622.075,641.0,0.0,0.01,0.003,0.001,256,16,18.7,18.97,-1.0,0.0,0,0,25.6,1500811.6,159.25120000000004,2891521.5500999996]
["2025-07-09T13:33:09.000000000",622.135,640.0,0.0,0.01,0.003,0.001,3524,1,17.7,18.0,-1.0,0.0,6,19,352.4,1506920.5000000002,2192.4037399999997,2819961.890795001]
["2025-07-09T13:33:21.000000000",622.105,610.0,12.04,12.3,0.991,0.005,887,358,0.01,0.02,-0.009,0.005,7359,8987,4123.0,1511138.1000000006,-20131.3178,2836923.8431050004]
["2025-07-09T13:33:33.000000000",622.145,584.0,37.35,38.2,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,1511138.1000000006,0.0,2837106.2511449996]
["2025-07-09T13:33:33.000000000",622.145,641.0,0.0,0.01,0.003,0.001,256,16,18.7,19.05,-1.0,0.0,0,0,25.6,1511138.1000000006,159.26912000000002,2837106.2511449996]
["2025-07-09T13:33:57.000000000",622.185,608.0,14.15,14.3,1.0,0.0,126,18,0.01,0.02,-0.008,0.004,2369,808,947.6000000000001,1479998.8,-5895.825060000001,2761448.66298]
["2025-07-09T13:34:08.000000000",622.185,627.0,0.01,0.02,0.018,0.02,11654,71531,4.79,4.87,-1.0,0.0,49,4362,23308.0,1482178.6,145018.8798,2761660.2058800007]
["2025-07-09T13:34:08.000000000",622.185,640.0,0.0,0.01,0.003,0.001,3524,1,17.6,17.86,-1.0,0.0,6,19,352.4,1482178.6,2192.5799399999996,2761660.2058800007]
["2025-07-09T13:34:32.000000000",622.205,607.0,14.37,15.25,0.997,0.002,163,74,0.0,0.01,-0.003,0.002,2895,1140,611.5999999999999,1510502.9,-3399.728120000001,2955758.097685]
["2025-07-09T13:34:44.000000000",622.215,581.0,40.35,42.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1472079.3000000003,0.0,2677630.6977750002]
["2025-07-09T13:34:44.000000000",622.215,638.0,0.0,0.01,0.003,0.002,160,48,15.6,15.82,-1.0,0.0,0,0,32.0,1472079.3000000003,199.1088,2677630.6977750002]
["2025-07-09T13:35:09.000000000",622.245,609.0,13.18,13.31,0.992,0.004,180,29,0.01,0.02,-0.008,0.004,4417,2888,1838.7999999999997,1512512.6,-10545.80826,2996948.4612600002]
["2025-07-09T13:35:22.000000000",622.315,579.0,42.35,44.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1482519.4000000001,0.0,2898306.4048700007]
["2025-07-09T13:35:34.000000000",622.34,609.0,13.27,13.46,1.0,0.0,180,29,0.01,0.02,-0.008,0.004,4417,2888,1766.8,1482519.4000000001,-10995.50312,2898422.8373199995]
["2025-07-09T13:35:46.000000000",622.315,608.0,14.25,14.4,1.0,0.0,126,18,0.01,0.02,-0.008,0.003,2369,808,710.7,1486250.0000000005,-4422.792705000001,2986963.889030001]
["2025-07-09T13:35:57.000000000",622.375,578.0,43.37,45.11,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1021,0,0.0,1483615.3000000005,0.0,2962183.2321250006]
["2025-07-09T13:35:57.000000000",622.375,639.0,0.0,0.01,0.003,0.001,299,0,16.6,16.72,-1.0,0.0,0,14,29.9,1483615.3000000005,186.090125,2962183.2321250006]
["2025-07-09T13:36:09.000000000",622.345,609.0,13.27,13.46,1.0,0.0,180,29,0.01,0.02,-0.008,0.004,4417,2888,1766.8,1481724.6000000003,-10995.59146,2959418.5081499997]
["2025-07-09T13:36:34.000000000",622.345,575.0,46.35,48.11,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1473178.7000000002,0.0,2883663.563025]
["2025-07-09T13:36:34.000000000",622.345,637.0,0.0,0.01,0.003,0.002,558,857,14.54,14.72,-0.997,0.002,0,9,111.60000000000001,1473178.7000000002,694.5370200000001,2883663.563025]
["2025-07-09T13:36:58.000000000",622.315,592.0,29.63,31.14,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,1,0.0,1472020.1000000003,0.0,2856755.054635]
["2025-07-09T13:37:10.000000000",622.335,570.0,51.34,53.18,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,1,0.0,1473847.4000000004,0.0,2818495.4708399996]
["2025-07-09T13:37:10.000000000",622.335,636.0,0.0,0.01,0.003,0.002,1810,105,13.54,13.78,-0.997,0.002,0,102,362.0,1473847.4000000004,2252.8527000000004,2818495.4708399996]
["2025-07-09T13:37:21.000000000",622.345,606.0,16.28,16.47,1.0,0.0,79,76,0.0,0.01,-0.003,0.001,2846,1471,284.6,1473071.5000000002,-1771.1938700000003,2816660.6556349997]
["2025-07-09T13:37:46.000000000",622.395,577.0,44.37,46.11,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,906,0,0.0,1470064.1000000003,0.0,2865787.2801449997]
["2025-07-09T13:37:46.000000000",622.395,634.0,0.0,0.01,0.004,0.003,377,457,11.58,11.73,-0.996,0.003,0,11,113.1,1470064.1000000003,703.9287449999999,2865787.2801449997]
["2025-07-09T13:37:58.000000000",622.375,604.0,18.28,18.47,1.0,0.0,28,107,0.0,0.01,-0.003,0.001,2653,2983,265.3,1470318.8000000003,-1651.160875,2867840.517750001]
["2025-07-09T13:38:10.000000000",622.455,577.0,44.37,46.11,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,906,0,0.0,1473379.5,0.0,2930008.349355001]
["2025-07-09T13:38:21.000000000",622.445,633.0,0.0,0.01,0.004,0.003,2436,4047,10.52,10.73,-0.996,0.003,0,428,730.8,1473379.5,4548.82806,2929961.277545001]
["2025-07-09T13:38:34.000000000",622.435,603.0,19.23,19.49,1.0,0.0,15,14,0.0,0.01,-0.002,0.001,3750,3782,375.0,1474338.4000000001,-2334.13125,2938123.50095]
["2025-07-09T13:38:46.000000000",622.485,577.0,44.39,46.11,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,906,0,0.0,1477156.4000000004,0.0,2965115.1697200006]
["2025-07-09T13:38:58.000000000",622.465,631.0,0.01,0.02,0.011,0.008,1110,64211,8.35,8.72,-0.989,0.008,5,16,892.0,1479300.8000000003,5502.5906,2969871.39489]
["2025-07-09T13:39:10.000000000",622.475,605.0,17.45,17.61,0.997,0.001,111,42,0.0,0.01,-0.003,0.001,8230,2251,834.1000000000001,1515361.0000000005,-5053.874525,3233661.7638500007]
["2025-07-09T13:39:10.000000000",622.475,665.0,0.0,0.01,0.001,0.0,12,0,41.77,43.6,-1.0,0.0,0,0,0.0,1515361.0000000005,0.0,3233661.7638500007]
["2025-07-09T13:39:34.000000000",622.455,630.0,0.01,0.02,0.013,0.01,12456,18789,7.48,7.7,-1.0,0.0,25,1023,12456.0,1487957.3000000003,77532.9948,3083213.1985050016]
["2025-07-09T13:39:45.000000000",622.495,604.0,18.28,18.53,1.0,0.0,28,107,0.0,0.01,-0.003,0.001,2653,2983,265.3,1476244.1000000003,-1651.479235,2994101.9732949995]
["2025-07-09T13:39:57.000000000",622.525,565.0,56.44,58.12,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1478799.0000000002,0.0,2997992.001450001]
["2025-07-09T13:39:57.000000000",622.525,635.0,0.0,0.01,0.004,0.002,9871,642,12.3,12.7,-0.996,0.002,15,33,1977.2000000000003,1478799.0000000002,12271.212800000001,2997992.001450001]
["2025-07-09T13:40:22.000000000",622.505,602.0,20.46,20.55,1.0,0.0,25,7,0.0,0.01,-0.002,0.001,2544,4060,254.4,1476762.6000000003,-1583.65272,3015051.922089999]
["2025-07-09T13:40:22.000000000",622.505,715.0,0.0,0.01,0.001,0.0,7,81,91.86,93.59,-0.999,0.0,0,61,0.0,1476762.6000000003,0.0,3015051.922089999]
["2025-07-09T13:40:35.000000000",622.555,632.0,0.0,0.01,0.004,0.004,1255,15112,9.3,9.65,-0.996,0.004,1,20,502.4,1476762.6000000003,3122.7358800000006,3015294.09299]
["2025-07-09T13:40:58.000000000",622.585,601.0,21.52,21.64,1.0,0.0,3,7,0.0,0.01,-0.002,0.001,1439,2412,143.9,1478559.1,-895.8998150000001,3121314.3328750003]
["2025-07-09T13:40:58.000000000",622.585,710.0,0.0,0.01,0.001,0.0,5,0,86.87,88.51,-0.999,0.0,0,48,0.0,1478559.1,0.0,3121314.3328750003]
["2025-07-09T13:41:10.000000000",622.595,632.0,0.0,0.01,0.004,0.004,1255,15112,9.38,9.48,-0.995,0.004,1,20,502.4,1476995.2,3122.9365200000007,3092074.48585]
["2025-07-09T13:41:35.000000000",622.545,599.0,23.35,23.75,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,1363,305,136.3,1468148.9000000004,-848.528835,3057060.1388250003]
["2025-07-09T13:41:47.000000000",622.525,560.0,61.47,63.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,406,0,0.0,1475786.0000000002,0.0,3045402.2604000014]
["2025-07-09T13:41:47.000000000",622.525,630.0,0.01,0.02,0.013,0.01,12456,18944,7.3,7.65,-0.987,0.01,25,1023,12481.0,1475786.0000000002,77386.08275,3045402.2604000014]
["2025-07-09T13:41:59.000000000",622.535,614.0,8.35,8.56,1.0,0.0,2362,2495,0.01,0.02,-0.011,0.008,7760,11144,6208.0,1478338.4000000004,-38646.972799999996,3085821.3302399986]
["2025-07-09T13:42:12.000000000",622.485,715.0,0.0,0.01,0.001,0.0,7,81,91.86,92.68,-0.999,0.0,0,61,0.0,1480961.3000000005,0.0,2993415.2052750015]
["2025-07-09T13:42:24.000000000",622.525,629.0,0.01,0.02,0.014,0.012,4968,27482,6.43,6.65,-0.986,0.012,25,508,5991.599999999999,1480961.3000000005,36925.6929,2993607.5578750013]
["2025-07-09T13:42:36.000000000",622.485,599.0,23.35,23.7,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,1363,305,136.3,1478271.2000000004,-848.4470550000001,3020070.6354600014]
["2025-07-09T13:42:47.000000000",622.405,705.0,0.0,0.01,0.001,0.0,1,0,81.77,83.48,-0.999,0.0,0,0,0.0,1479068.9000000001,0.0,2982088.620175]
["2025-07-09T13:43:00.000000000",622.405,627.0,0.01,0.02,0.019,0.021,11654,71576,4.54,4.66,-1.0,0.0,49,4410,24473.4,1516146.0000000002,152323.66527,3165133.5738399997]
["2025-07-09T13:43:11.000000000",622.405,601.0,21.2,21.6,1.0,0.0,3,7,0.0,0.01,-0.002,0.001,1439,2412,143.9,1480416.1000000003,-895.6407949999999,2888354.4271750003]
["2025-07-09T13:43:23.000000000",622.375,597.0,24.55,26.14,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1480416.1000000003,-2557.338875,2888215.2081250013]
["2025-07-09T13:43:36.000000000",622.335,626.0,0.02,0.03,0.033,0.037,9110,168426,3.66,3.72,-0.967,0.037,403,9274,35198.1,1480591.6000000003,200490.821265,2894282.18247]
["2025-07-09T13:43:48.000000000",622.295,600.0,22.25,22.5,1.0,0.0,91,39,0.0,0.01,-0.002,0.001,5444,313,544.4,1482038.5000000002,-3387.77398,2831653.208005]
["2025-07-09T13:43:59.000000000",622.335,690.0,0.0,0.01,0.001,0.0,1,0,66.78,68.55,-0.999,0.0,0,0,0.0,1482164.7000000007,0.0,2841456.5206649997]
["2025-07-09T13:44:12.000000000",622.295,628.0,0.01,0.02,0.016,0.015,6156,37121,5.67,5.76,-0.984,0.015,16,2707,9258.0,1481224.3000000003,57313.36949999999,2785431.6245849994]
["2025-07-09T13:44:24.000000000",622.315,598.0,24.1,24.5,1.0,0.0,9,15,0.0,0.01,-0.002,0.001,1959,350,195.9,1481224.3000000003,-1219.1150850000001,2785521.1458449997]
["2025-07-09T13:44:36.000000000",622.315,582.0,39.56,41.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1480639.4,0.0,2813066.6746900002]
["2025-07-09T13:44:48.000000000",622.345,627.0,0.01,0.02,0.019,0.021,11654,71674,4.66,4.74,-0.981,0.021,49,4452,24576.3,1482579.0000000005,151668.588225,2863146.7154099997]
["2025-07-09T13:45:00.000000000",622.355,597.0,24.55,26.14,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1482593.2000000002,-2557.256695,2889990.08278]
["2025-07-09T13:45:00.000000000",622.355,690.0,0.0,0.01,0.001,0.0,1,0,66.78,68.55,-0.999,0.0,0,0,0.0,1482593.2000000002,0.0,2889990.08278]
["2025-07-09T13:45:23.000000000",622.455,625.0,0.04,0.05,0.062,0.072,11304,370405,2.56,2.63,-0.938,0.072,1242,40552,90331.19999999998,1483293.8000000003,450946.23912000004,2908264.128840001]
["2025-07-09T13:45:35.000000000",622.455,595.0,27.33,27.51,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,3269,25,328.40000000000003,1523624.7000000002,-2025.46857,3223002.897495001]
["2025-07-09T13:45:35.000000000",622.455,700.0,0.0,0.01,0.001,0.0,16,0,76.87,78.47,-1.0,0.0,0,0,0.0,1523624.7000000002,0.0,3223002.897495001]
["2025-07-09T13:45:47.000000000",622.355,680.0,0.0,0.01,0.001,0.0,0,0,56.75,58.48,-1.0,0.0,0,6,0.0,1518174.8000000003,0.0,3113731.6841200003]
["2025-07-09T13:46:11.000000000",622.415,594.0,27.57,29.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1490364.1000000003,-872.62583,2894109.623905]
["2025-07-09T13:46:11.000000000",622.415,695.0,0.0,0.01,0.001,0.0,0,0,71.76,73.48,-0.999,0.0,0,0,0.0,1490364.1000000003,0.0,2894109.623905]
["2025-07-09T13:46:35.000000000",622.205,622.0,0.75,0.76,0.545,0.244,7054,345159,0.54,0.55,-0.457,0.246,3357,333135,254699.80000000002,1484308.3000000003,557093.73557,2732777.247425]
["2025-07-09T13:46:48.000000000",622.265,596.0,25.56,27.14,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1478762.6000000006,-2657.07155,2705370.5147700007]
["2025-07-09T13:46:48.000000000",622.265,685.0,0.0,0.01,0.001,0.0,0,0,61.77,63.48,-0.999,0.0,0,0,0.0,1478762.6000000006,0.0,2705370.5147700007]
["2025-07-09T13:47:00.000000000",622.255,623.0,0.31,0.32,0.313,0.226,9033,356690,1.05,1.07,-0.687,0.226,3599,219696,285483.2,1515678.0,764181.40942,2975236.3673900003]
["2025-07-09T13:47:12.000000000",622.225,635.0,0.0,0.01,0.003,0.002,9871,645,12.55,13.04,-1.0,0.0,15,33,1974.2,1515678.0,12283.96595,2975092.9260500004]
["2025-07-09T13:47:24.000000000",622.265,680.0,0.0,0.01,0.001,0.0,0,0,56.77,58.48,-1.0,0.0,0,6,0.0,1511958.6000000003,0.0,2956811.622380001]
["2025-07-09T13:47:36.000000000",622.315,622.0,0.8,0.81,0.566,0.246,7054,346285,0.48,0.49,-0.434,0.246,3357,334660,256110.59999999998,1511599.6,565971.84453,2977209.7237200006]
["2025-07-09T13:48:01.000000000",622.405,593.0,28.55,30.13,0.998,0.001,48,0,0.0,0.01,-0.002,0.001,1151,0,119.9,1516149.9000000001,-686.5127149999998,3121733.895595001]
["2025-07-09T13:48:01.000000000",622.405,670.0,0.0,0.01,0.001,0.0,101,0,46.79,48.54,-1.0,0.0,0,0,0.0,1516149.9000000001,0.0,3121733.895595001]
["2025-07-09T13:48:14.000000000",622.385,624.0,0.11,0.12,0.147,0.151,9410,364711,1.7,1.75,-0.853,0.146,1557,202350,164823.19999999998,1481689.4000000001,742871.2673800001,2906926.3182400004]
["2025-07-09T13:48:39.000000000",622.385,591.0,30.47,32.14,0.998,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1514082.4000000001,0.0,3135473.5588600007]
["2025-07-09T13:48:39.000000000",622.385,617.0,5.37,5.44,0.969,0.024,1756,3832,0.03,0.04,-0.031,0.024,6616,27434,20092.8,1514082.4000000001,-72594.9864,3135473.5588600007]
["2025-07-09T13:48:52.000000000",622.475,623.0,0.36,0.37,0.352,0.255,9033,358214,0.88,0.89,-0.648,0.255,3599,220065,322116.0,1496960.6000000003,862544.93325,3062710.2096499996]
["2025-07-09T13:49:04.000000000",622.475,593.0,28.55,30.13,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1497702.2000000004,-716.4687250000002,3092707.2799]
["2025-07-09T13:49:17.000000000",622.565,655.0,0.0,0.01,0.002,0.0,6397,0,31.77,33.53,-1.0,0.0,0,0,0.0,1508628.3000000005,0.0,3296114.984215001]
["2025-07-09T13:49:29.000000000",622.525,621.0,1.69,1.72,0.811,0.152,8015,94298,0.18,0.19,-0.189,0.152,3904,251533,181168.80000000002,1508628.3000000005,388998.44180000003,3295903.2077750005]
["2025-07-09T13:49:41.000000000",622.485,591.0,31.46,32.14,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1476025.7000000002,0.0,3021253.979445001]
["2025-07-09T13:49:52.000000000",622.525,603.0,19.35,19.6,0.998,0.001,15,14,0.0,0.01,-0.002,0.001,3750,3782,376.5,1518694.6000000003,-2325.130875,3261088.49715]
["2025-07-09T13:50:05.000000000",622.485,620.0,2.56,2.6,0.895,0.084,7880,31490,0.09,0.1,-0.101,0.09,11184,202983,166848.0,1474259.7000000004,-214533.2303999999,2989369.052775]
["2025-07-09T13:50:18.000000000",622.575,590.0,31.56,33.14,1.0,0.0,11,1,0.0,0.01,-0.002,0.0,2836,2,0.0,1480992.7000000002,0.0,3017670.208425001]
["2025-07-09T13:50:32.000000000",622.605,660.0,0.0,0.01,0.001,0.0,2200,8,36.46,38.49,-1.0,0.0,0,8,0.0,1475993.9999999998,0.0,3095918.305019999]
["2025-07-09T13:50:44.000000000",622.62,618.0,4.6,4.68,0.946,0.021,11627,12162,0.04,0.05,-0.042,0.033,7658,66843,49688.1,1475993.9999999998,-5321.533139999998,3095992.8928800006]
["2025-07-09T13:50:57.000000000",622.705,592.0,29.64,31.62,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,1,0.0,1472266.2,0.0,3108431.2731000003]
["2025-07-09T13:50:57.000000000",622.705,665.0,0.0,0.01,0.001,0.0,12,0,41.46,43.47,-1.0,0.0,0,0,0.0,1472266.2,0.0,3108431.2731000003]
["2025-07-09T13:51:21.000000000",622.635,585.0,37.6,38.52,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,6326,0,0.0,1456210.1000000003,0.0,3125167.572734999]
["2025-07-09T13:51:34.000000000",622.635,591.0,31.6,32.62,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1456188.1,0.0,3111879.296564999]
["2025-07-09T13:51:34.000000000",622.635,660.0,0.0,0.01,0.001,0.0,2200,8,36.46,38.45,-1.0,0.0,0,8,0.0,1456188.1,0.0,3111879.296564999]
["2025-07-09T13:51:59.000000000",622.685,615.0,7.64,7.73,1.0,0.0,2315,6412,0.01,0.02,-0.012,0.009,12293,23617,11063.699999999999,1454976.7000000002,-68892.000345,3127487.095355]
["2025-07-09T13:52:11.000000000",622.765,589.0,33.6,33.8,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1337,7,0.0,1455974.5000000002,0.0,3168950.2895049993]
["2025-07-09T13:52:11.000000000",622.765,650.0,0.0,0.01,0.002,0.001,598,7,26.46,28.29,-1.0,0.0,0,17,59.8,1455974.5000000002,372.41346999999996,3168950.2895049993]
["2025-07-09T13:52:35.000000000",622.685,617.0,5.68,5.76,0.952,0.007,1756,3839,0.03,0.04,-0.03,0.022,6616,27927,15784.4,1458792.2000000002,-82979.0031,3167621.011659999]
["2025-07-09T13:52:35.000000000",622.685,695.0,0.0,0.01,0.001,0.0,0,0,71.46,73.38,-0.999,0.0,0,0,0.0,1458792.2000000002,0.0,3167621.011659999]
["2025-07-09T13:52:47.000000000",622.605,645.0,0.0,0.01,0.002,0.001,1926,8,22.15,22.55,-1.0,0.0,2,0,192.6,1503790.8000000003,1199.13723,3386235.28089]
["2025-07-09T13:53:11.000000000",622.235,616.0,6.1,6.5,1.0,0.0,3049,4953,0.02,0.03,-0.021,0.015,5372,22349,8058.0,1465838.1,-50139.6963,3142877.2510150005]
["2025-07-09T13:53:23.000000000",622.505,586.0,35.72,36.57,0.999,0.0,17,10,0.0,0.01,-0.001,0.0,1750,1,0.0,1492303.2000000004,0.0,3114570.551429999]
["2025-07-09T13:53:23.000000000",622.505,655.0,0.0,0.01,0.002,0.0,6397,0,31.37,33.75,-1.0,0.0,0,0,0.0,1492303.2000000004,0.0,3114570.551429999]
["2025-07-09T13:53:35.000000000",622.475,617.0,5.47,5.56,0.951,0.008,1756,3839,0.03,0.04,-0.031,0.023,6616,27981,16621.600000000002,1454352.3000000003,-85976.24700000002,2942228.3059749994]
["2025-07-09T13:53:59.000000000",622.495,584.0,37.72,38.71,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,1463434.0,0.0,3051078.31815]
["2025-07-09T13:53:59.000000000",622.495,638.0,0.0,0.01,0.003,0.002,160,48,15.37,15.6,-0.997,0.002,0,0,32.0,1463434.0,199.1984,3051078.31815]
["2025-07-09T13:54:11.000000000",622.435,616.0,6.44,6.54,0.966,0.006,3049,4953,0.02,0.03,-0.021,0.016,5372,22369,10424.6,1482419.6000000003,-42112.70722999999,3064482.78543]
["2025-07-09T13:54:35.000000000",622.335,583.0,38.72,39.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,150,0,0.0,1490370.8000000005,0.0,3012701.33094]
["2025-07-09T13:54:35.000000000",622.335,644.0,0.0,0.01,0.002,0.001,5,2,21.52,21.8,-1.0,0.0,5,63,0.5,1490370.8000000005,3.1116750000000004,3012701.33094]
["2025-07-09T13:54:47.000000000",622.335,614.0,8.26,8.39,1.0,0.0,2362,2496,0.01,0.02,-0.011,0.008,7760,11235,6208.0,1490370.8000000005,-38634.556800000006,3012701.33094]
["2025-07-09T13:55:11.000000000",622.395,585.0,37.24,37.65,0.999,0.0,37,2,0.0,0.01,-0.001,0.0,6326,0,0.0,1511749.7000000002,0.0,3109101.4022849994]
["2025-07-09T13:55:11.000000000",622.395,623.0,0.34,0.35,0.339,0.239,9033,370353,0.93,0.96,-0.661,0.239,3599,226877,301904.8,1511749.7000000002,808320.5687699998,3109101.4022849994]
["2025-07-09T13:55:23.000000000",622.375,613.0,9.27,9.5,1.0,0.0,2424,2221,0.01,0.02,-0.01,0.007,5723,7098,4006.1,1497017.5000000002,-24932.964874999998,3002416.041625001]
["2025-07-09T13:55:36.000000000",622.365,587.0,34.74,35.65,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2082,33,0.0,1521565.2000000004,0.0,3155523.736110001]
["2025-07-09T13:55:48.000000000",622.355,641.0,0.0,0.01,0.003,0.001,256,16,18.53,18.76,-1.0,0.0,0,0,25.6,1521565.2000000004,159.32288,3155473.0339700007]
["2025-07-09T13:56:00.000000000",622.365,611.0,11.31,11.5,1.0,0.0,228,200,0.01,0.02,-0.009,0.005,4527,9099,2263.5,1481404.3000000005,-14087.231775,2881413.6520649996]
["2025-07-09T13:56:12.000000000",622.385,585.0,37.21,37.42,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,6326,0,0.0,1494749.2000000004,0.0,2908749.906290001]
["2025-07-09T13:56:25.000000000",622.435,639.0,0.0,0.01,0.003,0.001,299,0,16.52,16.75,-0.997,0.001,0,14,29.9,1475900.1,186.10806499999998,2887152.9212349993]
["2025-07-09T13:56:37.000000000",622.455,606.0,16.22,16.51,0.997,0.001,79,76,0.0,0.01,-0.003,0.001,2846,1471,292.5,1520177.9000000004,-1722.332985,3216571.6924350015]
["2025-07-09T13:56:48.000000000",622.455,584.0,38.21,38.52,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,1520177.9000000004,0.0,3216571.6924350015]
["2025-07-09T13:57:01.000000000",622.415,638.0,0.0,0.01,0.003,0.002,160,48,15.5,15.75,-1.0,0.0,0,0,32.0,1518907.6000000008,199.1728,3214294.21545]
["2025-07-09T13:57:13.000000000",622.505,612.0,10.3,10.54,1.0,0.0,335,297,0.01,0.02,-0.01,0.006,5012,4254,3007.2,1500830.6000000006,-18719.97036,3084774.9721099995]
["2025-07-09T13:57:25.000000000",622.505,582.0,40.21,40.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1518568.0000000005,0.0,3227605.009329999]
["2025-07-09T13:57:25.000000000",622.505,643.0,0.0,0.01,0.002,0.001,65,0,20.35,20.7,-1.0,0.0,0,4,6.5,1518568.0000000005,40.462825,3227605.009329999]
["2025-07-09T13:57:50.000000000",622.475,610.0,12.47,12.6,1.0,0.0,887,363,0.01,0.02,-0.008,0.004,7359,9153,2943.6,1487063.8000000003,-18323.1741,3031551.6010500006]
["2025-07-09T13:58:03.000000000",622.58,588.0,34.46,34.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1520304.2000000004,0.0,3243254.55524]
["2025-07-09T13:58:03.000000000",622.58,642.0,0.0,0.01,0.002,0.001,1015,4,19.38,19.65,-1.0,0.0,0,0,101.50000000000001,1520304.2000000004,631.9187000000001,3243254.55524]
["2025-07-09T13:58:27.000000000",622.53,609.0,13.5,13.63,0.992,0.004,180,30,0.01,0.02,-0.008,0.004,4417,2987,1838.7999999999997,1515348.9000000004,-10550.63844,3303087.5297699994]
["2025-07-09T13:58:39.000000000",622.525,579.0,42.68,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1470360.1000000003,0.0,2990361.712525001]
["2025-07-09T13:58:39.000000000",622.525,640.0,0.0,0.01,0.003,0.001,3524,1,17.44,17.52,-1.0,0.0,6,21,352.4,1470360.1000000003,2193.7780999999995,2990361.712525001]
["2025-07-09T13:59:03.000000000",622.545,607.0,15.46,15.63,1.0,0.0,163,78,0.0,0.01,-0.003,0.002,2895,1244,579.0,1473068.3000000003,-3604.53555,3013098.5011050003]
["2025-07-09T13:59:16.000000000",622.565,565.0,56.54,58.38,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1474341.8000000003,0.0,3013295.5334500014]
["2025-07-09T13:59:16.000000000",622.565,639.0,0.0,0.01,0.003,0.001,299,0,16.39,16.55,-0.997,0.001,0,14,29.9,1474341.8000000003,186.146935,3013295.5334500014]
["2025-07-09T13:59:40.000000000",622.48,606.0,16.43,16.61,1.0,0.0,79,76,0.0,0.01,-0.003,0.001,2846,1481,284.6,1479974.2000000004,-1771.5780800000002,2985658.0921599995]
["2025-07-09T13:59:52.000000000",622.46,580.0,42.41,42.61,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,279,92,0.0,1480767.0000000005,0.0,2977048.156440001]
["2025-07-09T13:59:52.000000000",622.46,637.0,0.0,0.01,0.003,0.002,558,857,14.4,14.58,-0.997,0.002,0,9,111.60000000000001,1480767.0000000005,694.6653600000001,2977048.156440001]
["2025-07-09T14:00:05.000000000",622.465,607.0,14.53,16.46,1.0,0.0,163,78,0.0,0.01,-0.003,0.002,2895,1244,579.0,1480767.0000000005,-3604.0723500000004,2977072.07001]
["2025-07-09T14:00:29.000000000",622.535,578.0,43.51,45.44,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1021,0,0.0,1516237.3000000005,0.0,3307439.4324949994]
["2025-07-09T14:00:29.000000000",622.535,643.0,0.0,0.01,0.002,0.001,65,0,19.96,21.05,-1.0,0.0,0,4,6.5,1516237.3000000005,40.464775,3307439.4324949994]
["2025-07-09T14:00:41.000000000",622.59,610.0,12.51,12.65,0.992,0.004,887,364,0.01,0.02,-0.008,0.004,7359,9156,3298.4,1520401.7000000004,-16117.609919999999,3316938.5005500005]
["2025-07-09T14:01:05.000000000",622.735,577.0,44.6,46.45,0.999,0.0,49,2,0.0,0.01,-0.001,0.0,906,0,0.0,1514134.7000000002,0.0,3473963.9388650004]
["2025-07-09T14:01:05.000000000",622.735,634.0,0.0,0.01,0.004,0.003,377,494,11.23,11.43,-1.0,0.0,0,11,113.1,1514134.7000000002,704.3132850000001,3473963.9388650004]
["2025-07-09T14:01:18.000000000",622.695,608.0,14.61,14.8,1.0,0.0,126,19,0.0,0.01,-0.007,0.003,2369,1252,710.7,1474920.2000000004,-4425.493365000001,3253638.6629399997]
["2025-07-09T14:01:43.000000000",622.705,570.0,51.57,53.38,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,1500,1,0.0,1512081.8000000005,0.0,3527464.412520001]
["2025-07-09T14:01:43.000000000",622.705,636.0,0.0,0.01,0.003,0.002,1810,105,13.2,13.44,-1.0,0.0,0,102,362.0,1512081.8000000005,2254.1921,3527464.412520001]
["2025-07-09T14:01:54.000000000",622.725,626.0,0.02,0.03,0.035,0.043,9110,169720,3.27,3.36,-0.951,0.022,403,9403,40059.59999999999,1513805.0000000002,238418.9844,3536146.4033999993]
["2025-07-09T14:02:06.000000000",622.725,577.0,44.62,46.45,0.999,0.0,49,2,0.0,0.01,-0.001,0.0,906,0,0.0,1513805.0000000002,0.0,3536146.4033999993]
["2025-07-09T14:02:19.000000000",622.615,635.0,0.0,0.01,0.004,0.002,9871,647,12.2,12.43,-1.0,0.0,15,33,1974.2,1516505.3000000003,12291.665330000002,3551168.705524999]
["2025-07-09T14:02:31.000000000",622.635,605.0,17.58,17.8,0.997,0.001,111,42,0.0,0.01,-0.003,0.001,8230,2251,834.1000000000001,1519037.7000000002,-5055.173565,3442293.0120149986]
["2025-07-09T14:02:43.000000000",622.735,570.0,51.59,53.38,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,1,0.0,1474185.1000000006,0.0,3232028.9004250006]
["2025-07-09T14:02:55.000000000",622.705,633.0,0.0,0.01,0.004,0.003,2436,4048,10.2,10.47,-0.996,0.003,0,428,730.8,1485891.9000000004,4550.72814,3291149.7331350003]
["2025-07-09T14:03:07.000000000",622.725,603.0,19.54,19.79,1.0,0.0,15,14,0.0,0.01,-0.002,0.001,3750,3782,375.0,1485891.9000000004,-2335.21875,3291255.4380749995]
["2025-07-09T14:03:19.000000000",622.69,609.0,13.55,13.8,1.0,0.0,180,30,0.01,0.02,-0.008,0.004,4417,2995,1766.8,1481530.9000000004,-11001.68692,3284105.0440899995]
["2025-07-09T14:03:31.000000000",622.725,632.0,0.0,0.01,0.005,0.004,1255,15117,9.21,9.47,-0.995,0.004,1,20,502.4,1485385.5000000002,3123.5886000000005,3253621.6754249996]
["2025-07-09T14:03:44.000000000",622.745,602.0,20.54,20.8,1.0,0.0,25,7,0.0,0.01,-0.002,0.001,2544,4060,254.4,1483239.5000000005,-1584.2632800000001,3316691.9186350005]
["2025-07-09T14:03:56.000000000",622.735,575.0,46.74,48.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1489777.8,0.0,3323597.72303]
["2025-07-09T14:04:08.000000000",622.725,630.0,0.0,0.01,0.006,0.006,12456,19068,7.22,7.44,-0.994,0.006,25,1063,7488.600000000001,1489777.8,46446.566849999996,3323544.3520499994]
["2025-07-09T14:04:20.000000000",622.735,604.0,18.68,18.79,1.0,0.0,28,108,0.0,0.01,-0.002,0.001,2653,2983,265.3,1485499.8000000003,-1652.1159550000002,3300301.20668]
["2025-07-09T14:04:32.000000000",622.735,594.0,28.67,28.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1481235.0999999999,-873.0744700000001,3270246.1473749997]
["2025-07-09T14:04:32.000000000",622.735,632.0,0.0,0.01,0.005,0.004,1255,15117,9.23,9.45,-0.995,0.004,1,20,502.4,1481235.0999999999,3123.6387600000007,3270246.1473749997]
["2025-07-09T14:04:57.000000000",622.785,603.0,19.55,19.83,1.0,0.0,15,14,0.0,0.01,-0.002,0.001,3750,3782,375.0,1483253.6000000003,-2335.44375,3336057.4626599993]
["2025-07-09T14:05:08.000000000",622.825,560.0,61.73,63.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,406,0,0.0,1483253.6000000003,0.0,3336271.7296999996]
["2025-07-09T14:05:08.000000000",622.825,630.0,0.0,0.01,0.006,0.006,12456,19070,7.1,7.25,-1.0,0.0,25,1063,7473.6,1483253.6000000003,46547.44920000001,3336271.7296999996]
["2025-07-09T14:05:33.000000000",622.895,601.0,21.76,22.01,0.998,0.001,3,11,0.0,0.01,-0.002,0.001,1439,2412,144.2,1518600.6000000003,-894.4772200000001,3797288.7616300015]
["2025-07-09T14:05:33.000000000",622.895,710.0,0.0,0.01,0.001,0.0,5,0,86.2,88.14,-1.0,0.0,0,60,0.0,1518600.6000000003,0.0,3797288.7616300015]
["2025-07-09T14:05:57.000000000",622.895,577.0,45.59,45.96,1.0,0.0,49,2,0.0,0.01,-0.001,0.0,906,0,0.0,1477298.1000000006,0.0,3491153.9330850006]
["2025-07-09T14:06:10.000000000",622.905,600.0,22.82,22.97,1.0,0.0,91,59,0.0,0.01,-0.002,0.001,5444,363,544.4,1477298.1000000006,-3391.09482,3491209.980314999]
["2025-07-09T14:06:10.000000000",622.905,705.0,0.0,0.01,0.001,0.0,1,0,81.19,83.24,-0.999,0.0,0,0,0.0,1477298.1000000006,0.0,3491209.980314999]
["2025-07-09T14:06:22.000000000",622.895,631.0,0.0,0.01,0.005,0.005,1110,64271,8.09,8.3,-1.0,0.0,5,16,555.0,1516074.3000000003,3457.06725,3801629.7168850014]
["2025-07-09T14:06:34.000000000",622.875,601.0,21.76,22.01,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,1439,2413,143.9,1437778.1000000003,-896.3171250000001,3384004.5071249995]
["2025-07-09T14:06:46.000000000",622.985,695.0,0.0,0.01,0.001,0.0,0,0,71.11,73.15,-0.999,0.0,0,0,0.0,1447067.9000000004,0.0,3429084.498785]
["2025-07-09T14:06:58.000000000",622.925,629.0,0.01,0.02,0.015,0.014,4968,27788,6.01,6.15,-1.0,0.0,25,512,6955.200000000001,1443392.8000000003,43325.6796,3443057.222849999]
["2025-07-09T14:07:10.000000000",622.955,650.0,0.0,0.01,0.002,0.001,598,7,26.12,28.13,-1.0,0.0,0,17,59.8,1443392.8000000003,372.52709000000004,3443223.04011]
["2025-07-09T14:07:22.000000000",622.985,710.0,0.0,0.01,0.001,0.0,5,0,86.11,88.05,-1.0,0.0,0,60,0.0,1491418.0000000005,0.0,3832261.07825]
["2025-07-09T14:07:34.000000000",623.025,629.0,0.01,0.02,0.015,0.014,4968,27789,5.85,6.14,-0.985,0.014,25,512,6990.2,1461156.8000000003,43114.57605,3569946.9565500002]
["2025-07-09T14:07:46.000000000",623.195,600.0,23.04,23.4,1.0,0.0,91,59,0.0,0.01,-0.002,0.001,5444,363,544.4,1427866.9000000004,-3392.67358,3735720.615675001]
["2025-07-09T14:07:57.000000000",623.175,715.0,0.0,0.01,0.001,0.0,7,81,90.76,93.05,-0.999,0.0,0,89,0.0,1428885.3000000005,0.0,3730109.308275]
["2025-07-09T14:08:10.000000000",623.235,630.0,0.0,0.01,0.006,0.006,12456,19080,6.72,6.9,-0.994,0.006,25,1067,7488.600000000001,1428885.3000000005,46484.605709999996,3730468.447454999]
["2025-07-09T14:08:22.000000000",623.245,605.0,18.21,18.4,1.0,0.0,111,42,0.0,0.01,-0.003,0.001,8230,2251,823.0,1411046.5000000005,-5129.30635,3744493.9779450004]
["2025-07-09T14:08:34.000000000",623.195,635.0,0.0,0.01,0.004,0.003,9871,648,11.6,11.87,-0.996,0.003,15,33,2965.8,1412755.3000000005,18426.62976,3698697.8471150007]
["2025-07-09T14:08:46.000000000",623.185,632.0,0.0,0.01,0.005,0.004,1255,15270,8.65,8.95,-1.0,0.0,1,20,502.00000000000006,1477264.2000000007,3128.3887,4096104.0199900004]
["2025-07-09T14:08:58.000000000",623.165,607.0,16.1,16.4,1.0,0.0,163,78,0.0,0.01,-0.003,0.001,2895,1251,289.5,1406614.5000000007,-1804.062675,3667953.552155001]
["2025-07-09T14:09:10.000000000",623.155,578.0,44.22,45.89,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1021,0,0.0,1406614.5000000007,0.0,3667894.692084999]
["2025-07-09T14:09:22.000000000",623.165,633.0,0.0,0.01,0.004,0.003,2436,4051,9.7,9.97,-0.996,0.003,0,428,730.8,1406552.1000000006,4554.08982,3680782.0268450007]
["2025-07-09T14:09:34.000000000",623.085,608.0,15.03,15.3,1.0,0.0,126,19,0.0,0.01,-0.003,0.002,2369,16277,473.80000000000007,1419477.8000000003,-2952.1767300000006,3732977.005200001]
["2025-07-09T14:09:47.000000000",623.065,626.0,0.03,0.04,0.048,0.057,9110,174070,2.94,3.01,-0.952,0.057,403,9598,54224.1,1414296.7000000004,309226.536435,3584484.845155]
["2025-07-09T14:09:59.000000000",623.045,639.0,0.0,0.01,0.003,0.002,299,0,15.75,16.02,-1.0,0.0,0,14,59.8,1420043.0000000005,372.58090999999996,3635521.1568699987]
["2025-07-09T14:10:11.000000000",622.965,609.0,13.9,14.01,1.0,0.0,180,30,0.01,0.02,-0.008,0.004,4417,3216,1766.8,1420043.0000000005,-11006.545619999999,3635054.3499899996]
["2025-07-09T14:10:23.000000000",622.975,579.0,43.17,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1410315.9000000001,0.0,3486586.116224999]
["2025-07-09T14:10:23.000000000",622.975,640.0,0.0,0.01,0.003,0.001,3524,2,16.85,17.09,-1.0,0.0,6,21,352.4,1410315.9000000001,2195.3639,3486586.116224999]
["2025-07-09T14:10:47.000000000",623.125,609.0,13.95,14.25,1.0,0.0,180,30,0.01,0.02,-0.008,0.004,4417,3577,1766.8,1402004.5000000007,-11009.3725,3604119.481875001]
["2025-07-09T14:11:00.000000000",623.145,580.0,42.22,43.89,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,279,92,0.0,1397993.700000001,0.0,3602658.603884999]
["2025-07-09T14:11:11.000000000",623.185,614.0,9.0,9.22,1.0,0.0,2362,2498,0.01,0.02,-0.011,0.007,7760,11370,5432.0,1397993.700000001,-33851.4092,3602889.860404999]
["2025-07-09T14:11:24.000000000",623.205,611.0,12.06,12.25,1.0,0.0,228,201,0.01,0.02,-0.009,0.005,4527,9164,2263.5,1397571.7000000004,-14106.245175000002,3631644.2512349994]
["2025-07-09T14:11:36.000000000",623.195,586.0,37.05,38.06,1.0,0.0,17,10,0.0,0.01,-0.001,0.0,1750,1,0.0,1406631.3000000005,0.0,3686402.2097650003]
["2025-07-09T14:11:36.000000000",623.195,643.0,0.0,0.01,0.002,0.001,65,0,19.65,20.0,-0.998,0.001,0,4,6.5,1406631.3000000005,40.507675000000006,3686402.2097650003]
["2025-07-09T14:12:00.000000000",623.205,612.0,11.0,11.25,1.0,0.0,335,299,0.01,0.02,-0.009,0.005,5012,4322,2506.0,1403317.2000000004,-15617.517300000003,3678264.3476699996]
["2025-07-09T14:12:12.000000000",623.235,587.0,35.22,36.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2082,33,0.0,1403317.2000000004,0.0,3678441.412889999]
["2025-07-09T14:12:12.000000000",623.235,644.0,0.0,0.01,0.002,0.001,5,2,20.6,21.0,-0.998,0.001,5,63,1.0,1403317.2000000004,0.0,3678441.412889999]
["2025-07-09T14:12:37.000000000",623.195,604.0,19.05,19.31,0.998,0.001,28,109,0.0,0.01,-0.002,0.001,2653,2983,268.1,1472707.3000000005,-1635.8868750000001,4118589.188655]
["2025-07-09T14:12:48.000000000",623.165,589.0,34.05,34.32,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1337,7,0.0,1405944.0000000005,0.0,3691751.600340001]
["2025-07-09T14:12:48.000000000",623.165,650.0,0.0,0.01,0.002,0.001,598,7,25.98,27.85,-0.998,0.001,0,17,59.8,1405944.0000000005,372.65266999999994,3691751.600340001]
["2025-07-09T14:13:01.000000000",623.175,621.0,2.21,2.27,0.893,0.099,8015,99294,0.08,0.09,-0.104,0.105,3904,282470,120340.5,1412123.0000000005,239028.11887500004,3690523.3627500003]
["2025-07-09T14:13:25.000000000",623.165,590.0,33.03,33.88,1.0,0.0,11,1,0.0,0.01,-0.002,0.0,2836,2,0.0,1413925.0000000002,0.0,3723918.131310001]
["2025-07-09T14:13:25.000000000",623.165,655.0,0.0,0.01,0.002,0.001,6397,0,30.96,32.79,-0.998,0.001,0,0,639.7,1413925.0000000002,3986.386505,3723918.131310001]
["2025-07-09T14:13:37.000000000",623.155,622.0,1.33,1.36,0.783,0.196,7054,372101,0.18,0.19,-0.218,0.198,3357,378606,204727.0,1416132.8000000005,447361.72819,3710512.88569]
["2025-07-09T14:14:01.000000000",623.075,593.0,29.22,30.89,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1411148.1000000006,-717.1593250000001,3567075.0904750004]
["2025-07-09T14:14:01.000000000",623.075,685.0,0.0,0.01,0.001,0.0,0,0,60.89,62.83,-0.999,0.0,0,0,0.0,1411148.1000000006,0.0,3567075.0904750004]
["2025-07-09T14:14:14.000000000",623.145,624.0,0.21,0.22,0.25,0.231,9410,398133,1.06,1.09,-0.749,0.233,1557,205809,253649.1,1411148.1000000006,1128471.351705,3567475.837184999]
["2025-07-09T14:14:39.000000000",623.135,593.0,29.22,30.89,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1425215.3000000003,-717.228385,3752245.413734999]
["2025-07-09T14:14:39.000000000",623.135,690.0,0.0,0.01,0.001,0.0,1,0,65.98,67.82,-1.0,0.0,0,0,0.0,1425215.3000000003,0.0,3752245.413734999]
["2025-07-09T14:14:51.000000000",623.155,625.0,0.06,0.07,0.097,0.12,11304,387912,1.91,1.96,-0.903,0.12,1242,41952,150552.0,1413057.9000000006,752422.2731999999,3661234.411444999]
["2025-07-09T14:15:15.000000000",623.145,585.0,37.98,38.32,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,6326,0,0.0,1414985.9000000008,0.0,3667157.8502549995]
["2025-07-09T14:15:15.000000000",623.145,700.0,0.0,0.01,0.001,0.0,16,0,75.81,77.82,-0.999,0.0,0,0,0.0,1414985.9000000008,0.0,3667157.8502549995]
["2025-07-09T14:15:27.000000000",623.085,627.0,0.01,0.02,0.022,0.027,11654,73573,3.9,3.97,-0.978,0.027,49,4563,31598.1,1413836.1000000006,195234.33847500006,3669750.700995001]
["2025-07-09T14:15:39.000000000",623.095,602.0,20.98,21.25,1.0,0.0,25,7,0.0,0.01,-0.002,0.001,2544,4060,254.4,1417981.3000000005,-1585.1536800000001,3659755.336545]
["2025-07-09T14:15:51.000000000",623.045,705.0,0.0,0.01,0.001,0.0,1,0,80.89,82.82,-0.999,0.0,0,0,0.0,1424750.9000000004,0.0,3594535.3876350005]
["2025-07-09T14:16:03.000000000",623.005,628.0,0.01,0.02,0.018,0.019,6156,37633,4.98,5.06,-1.0,0.0,16,2805,11696.4,1442446.2000000002,72869.15682,3603026.0625099996]
["2025-07-09T14:16:15.000000000",622.945,602.0,20.89,21.04,1.0,0.0,25,7,0.0,0.01,-0.002,0.001,2544,4060,254.4,1442446.2000000002,-1584.7720800000002,3602679.0643900004]
["2025-07-09T14:16:28.000000000",622.935,710.0,0.0,0.01,0.001,0.0,5,0,86.05,87.82,-0.999,0.0,0,60,0.0,1425804.6000000006,0.0,3477646.7657999997]
["2025-07-09T14:16:41.000000000",622.935,631.0,0.0,0.01,0.005,0.005,1110,64280,7.9,8.15,-0.995,0.005,5,16,557.5,1431237.0000000005,3441.715875,3516787.0177200004]
["2025-07-09T14:16:53.000000000",622.825,601.0,21.75,22.04,1.0,0.0,3,11,0.0,0.01,-0.002,0.001,1439,2413,143.9,1423283.1000000003,-896.2451750000001,3455030.132224999]
["2025-07-09T14:17:05.000000000",622.855,695.0,0.0,0.01,0.001,0.0,0,0,71.0,72.82,-1.0,0.0,0,0,0.0,1418984.0000000007,0.0,3327366.1526]
["2025-07-09T14:17:17.000000000",622.895,629.0,0.0,0.01,0.006,0.007,4968,27998,6.0,6.26,-1.0,0.0,25,512,3477.6000000000004,1418984.0000000007,21661.796520000004,3327579.837400001]
["2025-07-09T14:17:29.000000000",622.945,599.0,23.75,24.0,0.998,0.001,15,16,0.0,0.01,-0.002,0.001,1363,307,137.79999999999998,1471483.2000000004,-839.7298600000003,3746850.963410001]
["2025-07-09T14:17:29.000000000",622.945,700.0,0.0,0.01,0.001,0.0,16,0,75.64,77.8,-1.0,0.0,0,0,0.0,1471483.2000000004,0.0,3746850.963410001]
["2025-07-09T14:17:54.000000000",622.805,641.0,0.0,0.01,0.003,0.001,256,16,18.0,18.35,-0.997,0.001,0,0,25.6,1408994.0000000007,159.43807999999999,3275431.1437999997]
["2025-07-09T14:18:07.000000000",622.925,598.0,24.77,25.9,1.0,0.0,9,15,0.0,0.01,-0.002,0.001,1959,350,195.9,1417259.3000000003,-1220.3100749999999,3351798.0874249996]
["2025-07-09T14:18:07.000000000",622.925,715.0,0.0,0.01,0.001,0.0,7,81,91.12,92.81,-0.999,0.0,0,89,0.0,1417259.3000000003,0.0,3351798.0874249996]
["2025-07-09T14:18:32.000000000",622.955,626.0,0.02,0.03,0.037,0.048,9110,176606,3.04,3.11,-0.95,0.028,403,10054,44856.4,1408510.4000000004,265376.33818,3423388.1529100006]
["2025-07-09T14:18:45.000000000",622.945,596.0,26.14,27.0,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1419536.3000000003,-2659.9751500000007,3434192.9990749992]
["2025-07-09T14:18:45.000000000",622.945,705.0,0.0,0.01,0.001,0.0,1,0,81.11,82.82,-0.999,0.0,0,0,0.0,1419536.3000000003,0.0,3434192.9990749992]
["2025-07-09T14:19:11.000000000",623.005,626.0,0.02,0.03,0.037,0.048,9110,176613,3.0,3.07,-0.95,0.027,403,10054,44816.100000000006,1473665.2000000007,265648.708995,3825598.3367899996]
["2025-07-09T14:19:24.000000000",623.045,600.0,22.74,23.26,1.0,0.0,91,60,0.0,0.01,-0.002,0.001,5444,363,544.4,1419032.3000000003,-3391.85698,3571040.3606849983]
["2025-07-09T14:19:24.000000000",623.045,705.0,0.0,0.01,0.001,0.0,1,0,81.11,82.82,-1.0,0.0,0,0,0.0,1419032.3000000003,0.0,3571040.3606849983]
["2025-07-09T14:19:36.000000000",622.995,627.0,0.01,0.02,0.021,0.026,11654,73597,3.97,4.05,-0.979,0.026,49,4603,30427.799999999996,1419470.5000000005,187976.28134999998,3496042.9746449995]
["2025-07-09T14:20:00.000000000",622.975,598.0,24.92,25.9,1.0,0.0,9,15,0.0,0.01,-0.002,0.001,1959,350,195.9,1415653.6000000003,-1220.4080250000002,3475829.2068999996]
["2025-07-09T14:20:00.000000000",622.975,695.0,0.0,0.01,0.001,0.0,0,0,71.11,72.81,-1.0,0.0,0,0,0.0,1415653.6000000003,0.0,3475829.2068999996]
["2025-07-09T14:20:13.000000000",622.895,625.0,0.04,0.05,0.072,0.097,11304,390524,2.12,2.19,-0.923,0.086,1242,42165,120330.0,1481072.3000000007,616464.23202,3814349.232785001]
["2025-07-09T14:20:37.000000000",622.855,610.0,12.83,12.98,1.0,0.0,887,384,0.0,0.01,-0.003,0.002,7359,9937,1471.8,1427893.4000000004,-9167.17989,3424517.82979]
["2025-07-09T14:20:37.000000000",622.855,690.0,0.0,0.01,0.001,0.0,1,0,66.08,67.82,-1.0,0.0,0,0,0.0,1427893.4000000004,0.0,3424517.82979]
["2025-07-09T14:20:49.000000000",622.885,628.0,0.0,0.01,0.007,0.01,6156,39100,5.1,5.17,-1.0,0.0,16,2855,6156.0,1427893.4000000004,38344.8006,3424682.772730001]
["2025-07-09T14:21:15.000000000",622.765,595.0,27.73,28.03,1.0,0.0,15,1,0.0,0.01,-0.002,0.001,3269,25,326.90000000000003,1424863.8000000005,-2035.8187850000002,3346037.8766099997]
["2025-07-09T14:21:15.000000000",622.765,680.0,0.0,0.01,0.001,0.0,0,0,56.08,57.79,-1.0,0.0,0,6,0.0,1424863.8000000005,0.0,3346037.8766099997]
["2025-07-09T14:21:28.000000000",622.785,626.0,0.02,0.03,0.035,0.044,9110,177066,3.21,3.28,-0.965,0.044,403,10076,41857.2,1434048.2000000004,238593.91577999998,3277799.662619999]
["2025-07-09T14:21:41.000000000",622.925,596.0,26.71,27.03,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1434688.4000000004,-2659.8897500000003,3421371.9577499996]
["2025-07-09T14:21:53.000000000",622.975,595.0,27.71,28.03,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,3269,25,328.40000000000003,1489588.1000000006,-2027.16065,3890728.6879749997]
["2025-07-09T14:22:05.000000000",623.005,626.0,0.02,0.03,0.037,0.048,9110,177167,2.98,3.05,-0.95,0.027,403,10076,44816.100000000006,1489588.1000000006,265648.708995,3890916.0500049996]
["2025-07-09T14:22:17.000000000",623.015,597.0,25.71,26.07,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1451983.0000000002,-2559.9686349999997,3578335.24767]
["2025-07-09T14:22:31.000000000",623.085,700.0,0.0,0.01,0.001,0.0,16,0,76.22,77.79,-1.0,0.0,0,0,0.0,1499326.3000000003,0.0,4005693.2095950013]
["2025-07-09T14:22:43.000000000",623.035,627.0,0.01,0.02,0.021,0.027,11654,73669,3.94,4.01,-1.0,0.0,49,4608,31465.800000000003,1441599.3000000003,196042.94703,3691516.6419249997]
["2025-07-09T14:22:55.000000000",623.015,598.0,24.71,25.15,1.0,0.0,9,15,0.0,0.01,-0.002,0.001,1959,350,195.9,1427600.5000000002,-1220.486385,3526628.117744999]
["2025-07-09T14:23:07.000000000",623.055,705.0,0.0,0.01,0.001,0.0,1,0,81.14,82.82,-0.999,0.0,0,0,0.0,1429854.7000000004,0.0,3581639.7672149995]
["2025-07-09T14:23:19.000000000",623.105,584.0,38.71,39.13,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,1429854.7000000004,0.0,3581927.1928650006]
["2025-07-09T14:23:31.000000000",623.105,604.0,18.9,19.14,1.0,0.0,28,109,0.0,0.01,-0.002,0.001,2653,2983,265.3,1429982.2000000004,-1653.0975650000003,3635690.5615799995]
["2025-07-09T14:23:43.000000000",623.085,715.0,0.0,0.01,0.001,0.0,7,81,91.23,92.11,-0.999,0.0,0,89,0.0,1432082.0000000002,0.0,3647659.222320001]
["2025-07-09T14:23:55.000000000",623.125,630.0,0.0,0.01,0.006,0.006,12456,19109,6.85,7.03,-0.994,0.006,25,1076,7488.600000000001,1428908.8000000007,46476.40125,3667226.466250001]
["2025-07-09T14:24:07.000000000",623.045,605.0,18.0,18.15,1.0,0.0,111,42,0.0,0.01,-0.003,0.001,8230,2251,823.0,1428908.8000000007,-5127.66035,3666755.64881]
["2025-07-09T14:24:19.000000000",623.005,575.0,47.19,48.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1434471.9000000001,0.0,3589846.3917349996]
["2025-07-09T14:24:32.000000000",623.025,570.0,52.2,53.86,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,1,0.0,1440740.6,0.0,3578917.2705000006]
["2025-07-09T14:24:43.000000000",622.985,606.0,16.96,17.15,1.0,0.0,79,76,0.0,0.01,-0.003,0.001,2846,1481,284.6,1435294.3000000003,-1773.0153100000002,3547314.592085]
["2025-07-09T14:24:56.000000000",623.015,577.0,45.14,46.81,1.0,0.0,49,3,0.0,0.01,-0.001,0.0,906,0,0.0,1437953.0000000002,0.0,3569858.5055799996]
["2025-07-09T14:25:07.000000000",623.055,636.0,0.0,0.01,0.003,0.002,1810,105,12.85,13.1,-1.0,0.0,0,102,362.0,1437953.0000000002,2255.4590999999996,3570087.70446]
["2025-07-09T14:25:19.000000000",623.075,607.0,15.96,16.15,1.0,0.0,163,102,0.0,0.01,-0.003,0.001,2895,1252,289.5,1445758.3,-1803.8021250000002,3664744.589025002]
["2025-07-09T14:25:32.000000000",622.985,577.0,45.14,46.81,1.0,0.0,49,3,0.0,0.01,-0.001,0.0,906,0,0.0,1445859.6000000003,0.0,3613634.46026]
["2025-07-09T14:25:44.000000000",622.965,635.0,0.0,0.01,0.004,0.002,9871,649,11.86,12.1,-0.996,0.002,15,33,1977.2000000000003,1451930.7000000004,12279.88608,3571914.9783449997]
["2025-07-09T14:25:44.000000000",622.965,660.0,0.0,0.01,0.001,0.0,2200,8,36.12,37.8,-0.999,0.0,0,8,0.0,1451930.7000000004,0.0,3571914.9783449997]
["2025-07-09T14:26:08.000000000",622.965,580.0,42.22,43.84,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,279,92,0.0,1437223.0000000005,0.0,3459937.642559999]
["2025-07-09T14:26:08.000000000",622.965,637.0,0.0,0.01,0.003,0.002,558,857,14.0,14.12,-0.997,0.002,0,9,111.60000000000001,1437223.0000000005,695.2289400000002,3459937.642559999]
["2025-07-09T14:26:32.000000000",622.915,604.0,18.87,19.0,1.0,0.0,28,109,0.0,0.01,-0.002,0.001,2653,2983,265.3,1442346.9000000006,-1652.593495,3485849.158705]
["2025-07-09T14:26:44.000000000",622.935,578.0,44.21,45.81,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1021,0,0.0,1444205.0000000005,0.0,3452394.22677]
["2025-07-09T14:26:44.000000000",622.935,635.0,0.0,0.01,0.004,0.002,9871,649,12.01,12.16,-0.996,0.002,15,33,1977.2000000000003,1444205.0000000005,12279.294719999998,3452394.22677]
["2025-07-09T14:27:08.000000000",623.035,603.0,19.83,20.06,1.0,0.0,15,18,0.0,0.01,-0.002,0.001,3750,3782,375.0,1431431.6000000003,-2336.38125,3540175.8331099995]
["2025-07-09T14:27:08.000000000",623.035,632.0,0.0,0.01,0.005,0.004,1255,15278,8.95,9.15,-1.0,0.0,1,20,502.00000000000006,1431431.6000000003,3127.6357000000003,3540175.8331099995]
["2025-07-09T14:27:20.000000000",623.005,635.0,0.0,0.01,0.004,0.002,9871,649,11.93,12.16,-0.996,0.002,15,33,1977.2000000000003,1441964.6000000003,12280.67456,3572148.6886999994]
["2025-07-09T14:27:44.000000000",622.915,606.0,16.85,17.07,1.0,0.0,79,76,0.0,0.01,-0.003,0.001,2846,1481,284.6,1442873.5000000007,-1772.81609,3448866.6951549994]
["2025-07-09T14:27:56.000000000",622.895,575.0,47.21,48.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1444205.0000000005,0.0,3452172.541090002]
["2025-07-09T14:27:56.000000000",622.895,633.0,0.0,0.01,0.004,0.003,2436,4052,9.9,10.16,-0.996,0.003,0,428,730.8,1444205.0000000005,4552.11666,3452172.541090002]
["2025-07-09T14:28:08.000000000",622.905,607.0,15.85,16.07,1.0,0.0,163,102,0.0,0.01,-0.003,0.001,2895,1252,289.5,1444205.0000000005,-1803.3099750000001,3452227.96251]
["2025-07-09T14:28:32.000000000",622.855,565.0,57.18,58.87,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1442593.7000000004,0.0,3429004.254355]
["2025-07-09T14:28:32.000000000",622.855,614.0,8.7,8.92,1.0,0.0,2362,2507,0.01,0.02,-0.011,0.007,7760,11978,5432.0,1442593.7000000004,-33833.4836,3429004.254355]
["2025-07-09T14:28:45.000000000",622.835,606.0,16.7,17.05,1.0,0.0,79,76,0.0,0.01,-0.003,0.001,2846,1481,284.6,1446955.2000000007,-1772.5884100000003,3411459.1281800014]
["2025-07-09T14:29:09.000000000",622.865,560.0,62.19,63.85,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,406,0,0.0,1498073.7000000002,0.0,3799056.0661249994]
["2025-07-09T14:29:09.000000000",622.865,634.0,0.0,0.01,0.004,0.003,377,500,11.0,11.25,-1.0,0.0,0,11,113.1,1498073.7000000002,704.460315,3799056.0661249994]
["2025-07-09T14:29:22.000000000",622.875,604.0,18.7,19.0,1.0,0.0,28,109,0.0,0.01,-0.002,0.001,2653,2983,265.3,1448605.6000000008,-1652.4873750000002,3421367.6639999985]
["2025-07-09T14:29:35.000000000",622.905,710.0,0.0,0.01,0.001,0.0,5,0,86.19,87.82,-0.999,0.0,0,60,0.0,1445410.4000000006,0.0,3474141.7604099996]
["2025-07-09T14:29:48.000000000",622.905,600.0,22.85,23.0,0.998,0.001,91,60,0.0,0.01,-0.002,0.001,5444,363,553.5,1495689.3000000005,-3334.4104649999995,3817810.2841049996]
["2025-07-09T14:30:01.000000000",622.855,603.0,19.7,20.0,0.998,0.001,15,18,0.0,0.01,-0.002,0.001,3750,3782,376.5,1501008.6000000008,-2326.363425,3812811.8653400005]
["2025-07-09T14:30:26.000000000",622.925,565.0,57.18,58.84,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1506039.8000000005,0.0,3835614.5910499995]
["2025-07-09T14:30:26.000000000",622.925,631.0,0.0,0.01,0.005,0.005,1110,64280,8.01,8.25,-1.0,0.0,5,16,555.0,1506039.8000000005,3457.23375,3835614.5910499995]
["2025-07-09T14:30:40.000000000",622.925,601.0,21.71,22.15,0.998,0.001,3,11,0.0,0.01,-0.002,0.001,1439,2413,144.2,1506235.9000000006,-894.5203000000001,3896822.5786249996]
["2025-07-09T14:30:51.000000000",622.905,570.0,52.2,53.85,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,1,0.0,1443280.5000000005,0.0,3472329.7297649994]
["2025-07-09T14:31:04.000000000",622.945,629.0,0.0,0.01,0.006,0.007,4968,28053,5.97,6.24,-1.0,0.0,25,512,3477.6000000000004,1438862.8000000005,21663.535320000006,3453640.7190300007]
["2025-07-09T14:31:16.000000000",622.945,582.0,40.75,40.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1438504.1000000006,0.0,3488262.133295001]
["2025-07-09T14:31:29.000000000",622.925,565.0,57.18,58.84,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1437317.1000000003,0.0,3495544.2604249995]
["2025-07-09T14:31:41.000000000",623.015,629.0,0.0,0.01,0.006,0.007,4968,28053,5.95,6.04,-1.0,0.0,25,512,3477.6000000000004,1437317.1000000003,21665.969640000003,3496049.295515]
["2025-07-09T14:31:54.000000000",623.025,604.0,18.86,19.8,1.0,0.0,28,109,0.0,0.01,-0.002,0.001,2653,2983,265.3,1434891.9000000004,-1652.885325,3559863.2969250004]
["2025-07-09T14:32:06.000000000",622.995,565.0,57.18,58.84,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1442893.5000000002,0.0,3614262.505844999]
["2025-07-09T14:32:18.000000000",623.045,629.0,0.0,0.01,0.006,0.008,4968,28099,5.92,6.15,-0.994,0.008,25,512,3994.4,1469053.6000000003,24637.691479999998,3631764.19552]
["2025-07-09T14:32:31.000000000",623.075,604.0,18.97,19.2,1.0,0.0,28,109,0.0,0.01,-0.002,0.001,2653,2983,265.3,1446975.3000000003,-1653.0179750000002,3681431.7836750015]
["2025-07-09T14:32:31.000000000",623.075,700.0,0.0,0.01,0.001,0.0,16,0,76.05,78.01,-1.0,0.0,0,0,0.0,1446975.3000000003,0.0,3681431.7836750015]
["2025-07-09T14:32:44.000000000",623.055,637.0,0.0,0.01,0.003,0.002,558,857,13.91,14.01,-0.997,0.002,0,9,111.60000000000001,1434727.8000000003,695.32938,3648449.3318099994]
["2025-07-09T14:33:09.000000000",623.075,606.0,16.98,17.2,1.0,0.0,79,76,0.0,0.01,-0.003,0.001,2846,1481,284.6,1437027.1000000003,-1773.2714500000002,3746428.475375002]
["2025-07-09T14:33:21.000000000",623.105,577.0,45.14,46.81,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,906,0,0.0,1438164.4000000006,0.0,3677013.63897]
["2025-07-09T14:33:21.000000000",623.105,638.0,0.0,0.01,0.003,0.002,160,48,14.87,15.02,-0.997,0.002,0,2,32.0,1438164.4000000006,199.39360000000002,3677013.63897]
["2025-07-09T14:33:46.000000000",623.105,607.0,16.03,16.2,1.0,0.0,163,102,0.0,0.01,-0.003,0.001,2895,1252,289.5,1437723.8000000007,-1803.8889749999998,3700564.5155500006]
["2025-07-09T14:33:59.000000000",623.035,578.0,44.21,45.81,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1021,0,0.0,1437988.5000000002,0.0,3616133.145135]
["2025-07-09T14:33:59.000000000",623.035,650.0,0.0,0.01,0.002,0.001,598,7,26.08,27.96,-0.998,0.001,0,17,59.8,1437988.5000000002,372.57492999999994,3616133.145135]
["2025-07-09T14:34:25.000000000",623.055,609.0,13.99,14.14,1.0,0.0,180,30,0.0,0.01,-0.003,0.002,4417,4252,883.4,1440352.2000000002,-5504.067869999999,3644796.9834]
["2025-07-09T14:34:36.000000000",623.005,583.0,39.95,40.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,150,0,0.0,1440849.1,0.0,3576542.7429649998]
["2025-07-09T14:34:36.000000000",623.005,640.0,0.0,0.01,0.003,0.001,3524,2,16.86,17.05,-1.0,0.0,6,21,352.4,1440849.1,2195.46962,3576542.7429649998]
["2025-07-09T14:35:02.000000000",622.925,607.0,15.84,16.15,1.0,0.0,163,102,0.0,0.01,-0.003,0.001,2895,1252,289.5,1439414.8000000007,-1803.367875,3526914.1404999997]
["2025-07-09T14:35:15.000000000",622.985,581.0,41.07,42.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1448365.7000000004,0.0,3614595.7261149995]
["2025-07-09T14:35:15.000000000",622.985,633.0,0.0,0.01,0.004,0.003,2436,4052,9.87,10.13,-0.996,0.003,0,428,730.8,1448365.7000000004,4552.77438,3614595.7261149995]
["2025-07-09T14:35:27.000000000",623.035,610.0,12.89,13.07,1.0,0.0,887,386,0.0,0.01,-0.003,0.002,7359,9972,1471.8,1448365.7000000004,-9169.82913,3614885.8290649997]
["2025-07-09T14:35:51.000000000",623.075,583.0,39.87,40.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,150,0,0.0,1441391.8000000005,0.0,3687807.710150001]
["2025-07-09T14:35:51.000000000",623.075,640.0,0.0,0.01,0.003,0.001,3524,2,16.86,16.97,-0.997,0.001,6,21,353.0,1441391.8000000005,2191.97785,3687807.710150001]
["2025-07-09T14:36:03.000000000",623.105,615.0,8.04,8.14,1.0,0.0,2315,6541,0.01,0.02,-0.012,0.009,12293,24753,11063.699999999999,1457418.0000000005,-68938.467885,3788736.36547]
["2025-07-09T14:36:29.000000000",623.055,584.0,38.11,39.91,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,1439542.4000000004,0.0,3665897.36403]
["2025-07-09T14:36:29.000000000",623.055,641.0,0.0,0.01,0.003,0.001,256,16,17.75,18.1,-0.997,0.001,0,0,25.6,1439542.4000000004,159.50207999999998,3665897.36403]
["2025-07-09T14:36:41.000000000",623.075,623.0,0.52,0.53,0.512,0.323,9033,450203,0.45,0.46,-0.488,0.322,3599,267524,407653.7,1437014.0000000002,1095852.471575,3628203.1095000007]
["2025-07-09T14:37:05.000000000",623.055,586.0,36.17,37.79,1.0,0.0,17,10,0.0,0.01,-0.001,0.0,1750,1,0.0,1445519.5000000002,0.0,3714285.684495]
["2025-07-09T14:37:05.000000000",623.055,655.0,0.0,0.01,0.002,0.001,6397,0,31.06,32.92,-1.0,0.0,0,0,639.7,1445519.5000000002,3985.682835,3714285.684495]
["2025-07-09T14:37:18.000000000",623.085,618.0,5.04,5.11,1.0,0.0,11627,12855,0.01,0.02,-0.018,0.018,7658,72104,13784.4,1443194.5000000002,-85888.52874,3681219.2035050006]
["2025-07-09T14:37:31.000000000",623.095,589.0,34.0,34.15,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1337,7,0.0,1443194.5000000002,0.0,3681278.284035]
["2025-07-09T14:37:44.000000000",623.125,660.0,0.0,0.01,0.001,0.0,2200,8,36.08,37.92,-0.999,0.0,0,8,0.0,1450944.2000000007,0.0,3740608.158750001]
["2025-07-09T14:37:56.000000000",623.115,619.0,4.09,4.17,0.953,0.01,6658,11935,0.02,0.03,-0.029,0.031,7129,96180,28757.9,1446304.8000000005,-96220.79518499998,3756193.3003499997]
["2025-07-09T14:38:09.000000000",623.115,612.0,11.02,11.17,1.0,0.0,335,325,0.01,0.02,-0.009,0.005,5012,4398,2506.0,1446032.5000000005,-15615.2619,3732515.5534649994]
["2025-07-09T14:38:21.000000000",623.095,670.0,0.0,0.01,0.001,0.0,101,0,46.05,47.91,-1.0,0.0,0,0,0.0,1451271.6,0.0,3744713.7167]
["2025-07-09T14:38:33.000000000",623.125,621.0,2.15,2.2,0.899,0.099,8015,101652,0.07,0.08,-0.097,0.105,3904,289421,120340.5,1450436.5000000005,239008.94062500005,3766409.895625001]
["2025-07-09T14:38:45.000000000",623.105,596.0,26.98,27.16,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1450436.5000000005,-2660.65835,3766289.0078450004]
["2025-07-09T14:38:58.000000000",623.145,675.0,0.0,0.01,0.001,0.0,3,0,51.03,52.89,-0.999,0.0,0,0,0.0,1447385.2000000007,0.0,3725726.62566]
["2025-07-09T14:39:11.000000000",623.165,622.0,1.29,1.32,0.798,0.203,7054,380450,0.14,0.15,-0.2,0.203,3357,400265,211343.3,1455573.8000000007,467679.72401500004,3895192.5389000014]
["2025-07-09T14:39:24.000000000",623.125,604.0,19.07,19.22,1.0,0.0,28,109,0.0,0.01,-0.002,0.001,2653,2983,265.3,1439735.7000000007,-1653.150625,3703750.938125001]
["2025-07-09T14:39:24.000000000",623.125,695.0,0.0,0.01,0.001,0.0,0,0,71.05,72.86,-0.999,0.0,0,0,0.0,1439735.7000000007,0.0,3703750.938125001]
["2025-07-09T14:39:48.000000000",623.135,624.0,0.16,0.17,0.228,0.258,9410,416681,1.02,1.05,-0.771,0.256,1557,209786,282637.2,1451140.4000000006,1264458.06438,3820939.192999999]
["2025-07-09T14:40:01.000000000",623.115,599.0,24.07,24.23,1.0,0.0,15,16,0.0,0.01,-0.002,0.001,1363,307,136.3,1438301.8000000005,-849.305745,3730925.987099999]
["2025-07-09T14:40:01.000000000",623.115,700.0,0.0,0.01,0.001,0.0,16,0,76.05,77.9,-0.999,0.0,0,0,0.0,1438301.8000000005,0.0,3730925.987099999]
["2025-07-09T14:40:28.000000000",623.085,629.0,0.0,0.01,0.007,0.008,4968,28102,5.79,6.05,-0.993,0.008,25,513,3994.4,1451915.2000000004,24639.273240000002,3747366.530190001]
["2025-07-09T14:40:41.000000000",622.995,599.0,23.8,24.2,1.0,0.0,15,16,0.0,0.01,-0.002,0.001,1363,307,136.3,1450959.3000000003,-849.142185,3680501.826225]
["2025-07-09T14:40:53.000000000",623.015,592.0,30.14,31.06,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,1,0.0,1459754.4000000004,0.0,3673774.91552]
["2025-07-09T14:41:05.000000000",623.025,630.0,0.0,0.01,0.006,0.006,12456,19120,6.8,7.2,-1.0,0.0,25,1077,7473.6,1461534.7000000002,46562.3964,3708920.7821250004]
["2025-07-09T14:41:18.000000000",622.985,600.0,22.85,23.06,1.0,0.0,91,60,0.0,0.01,-0.002,0.001,5444,363,544.4,1461534.7000000002,-3391.53034,3708682.658725]
["2025-07-09T14:41:32.000000000",623.005,570.0,52.2,53.85,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,2,0.0,1456489.8000000005,0.0,3646544.2077699993]
["2025-07-09T14:41:44.000000000",622.925,629.0,0.0,0.01,0.006,0.008,4968,28102,5.85,6.15,-1.0,0.0,25,513,3974.4,1448505.3000000003,24757.531199999998,3627502.200725]
["2025-07-09T14:41:57.000000000",622.985,599.0,23.8,24.15,1.0,0.0,15,16,0.0,0.01,-0.002,0.001,1363,307,136.3,1457972.1000000006,-849.1285550000001,3567750.992025]
["2025-07-09T14:42:09.000000000",622.985,560.0,62.21,63.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,406,0,0.0,1473015.1000000003,0.0,3671616.2971949987]
["2025-07-09T14:42:21.000000000",623.005,578.0,44.21,45.81,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1021,0,0.0,1466336.2000000002,0.0,3676642.825329999]
["2025-07-09T14:42:33.000000000",622.975,599.0,23.8,24.15,1.0,0.0,15,16,0.0,0.01,-0.002,0.001,1363,307,136.3,1466336.2000000002,-849.1149250000001,3676465.781349999]
["2025-07-09T14:42:45.000000000",622.955,560.0,62.21,63.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,406,0,0.0,1473222.8000000003,0.0,3664961.3805399993]
["2025-07-09T14:42:45.000000000",622.955,630.0,0.0,0.01,0.006,0.006,12456,19120,6.94,7.08,-0.994,0.006,25,1077,7488.600000000001,1473222.8000000003,46463.72163,3664961.3805399993]
["2025-07-09T14:43:10.000000000",622.855,601.0,21.78,22.05,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1439,2413,143.9,1490092.6000000003,-896.2883450000002,3611606.031849999]
["2025-07-09T14:43:10.000000000",622.855,710.0,0.0,0.01,0.001,0.0,5,0,86.11,87.88,-0.999,0.0,0,60,0.0,1490092.6000000003,0.0,3611606.031849999]
["2025-07-09T14:43:23.000000000",622.845,628.0,0.0,0.01,0.007,0.01,6156,39370,4.96,5.22,-1.0,0.0,16,2875,6156.0,1460298.9000000006,38342.338200000006,3458063.4680250008]
["2025-07-09T14:43:35.000000000",622.915,660.0,0.0,0.01,0.001,0.0,2200,8,36.09,37.89,-1.0,0.0,0,8,0.0,1460298.9000000006,0.0,3458452.1111749997]
["2025-07-09T14:43:47.000000000",622.915,705.0,0.0,0.01,0.001,0.0,1,0,81.09,82.86,-0.999,0.0,0,0,0.0,1473479.1000000006,0.0,3572034.4322749996]
["2025-07-09T14:44:00.000000000",622.895,631.0,0.0,0.01,0.005,0.005,1110,64288,7.96,8.22,-1.0,0.0,5,16,555.0,1460143.8000000005,3457.06725,3556879.9448]
["2025-07-09T14:44:13.000000000",622.895,601.0,21.78,21.92,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1439,2413,143.9,1471419.3000000005,-896.3459050000001,3541958.4950750014]
["2025-07-09T14:44:25.000000000",622.905,695.0,0.0,0.01,0.001,0.0,0,0,71.11,72.85,-0.999,0.0,0,0,0.0,1469063.3000000005,0.0,3576630.188774999]
["2025-07-09T14:44:38.000000000",622.905,629.0,0.0,0.01,0.006,0.007,4968,28102,5.95,6.21,-0.994,0.007,25,514,3495.1,1468173.8000000005,21553.135905000003,3564364.566419999]
["2025-07-09T14:44:51.000000000",622.975,633.0,0.0,0.01,0.004,0.003,2436,4052,10.0,10.2,-0.996,0.003,0,428,730.8,1468173.8000000005,4552.7013,3564765.117900001]
["2025-07-09T14:45:03.000000000",622.975,690.0,0.0,0.01,0.001,0.0,1,0,66.11,67.9,-0.999,0.0,0,0,0.0,1476040.9000000004,0.0,3634039.314925]
["2025-07-09T14:45:16.000000000",622.975,628.0,0.0,0.01,0.007,0.01,6156,39382,4.99,5.06,-1.0,0.0,16,2875,6156.0,1528408.5000000005,38350.341,4022040.604424999]
["2025-07-09T14:45:30.000000000",623.005,599.0,23.8,24.04,1.0,0.0,15,16,0.0,0.01,-0.002,0.001,1363,307,136.3,1473481.0000000005,-849.1558150000001,3644802.285789999]
["2025-07-09T14:45:43.000000000",622.955,705.0,0.0,0.01,0.001,0.0,1,0,81.15,82.85,-1.0,0.0,0,0,0.0,1497614.1000000003,0.0,3764041.7503350005]
["2025-07-09T14:45:55.000000000",622.945,627.0,0.01,0.02,0.021,0.025,11654,74489,4.02,4.09,-1.0,0.0,49,4622,29135.000000000004,1470334.1000000006,181495.02575000003,3622346.0609850003]
["2025-07-09T14:46:09.000000000",623.025,598.0,24.98,25.06,1.0,0.0,9,21,0.0,0.01,-0.002,0.001,1959,350,195.9,1476666.6000000003,-1220.505975,3699308.1294000004]
["2025-07-09T14:46:21.000000000",622.975,618.0,4.95,5.02,1.0,0.0,11627,12913,0.01,0.02,-0.018,0.018,7658,72413,13784.4,1476666.6000000003,-85873.3659,3699011.2466000007]
["2025-07-09T14:46:33.000000000",623.005,627.0,0.01,0.02,0.021,0.026,11654,74495,3.95,4.04,-1.0,0.0,49,4622,30300.399999999998,1470738.6,188773.00702,3669035.934279999]
["2025-07-09T14:46:45.000000000",623.025,598.0,24.93,25.08,1.0,0.0,9,21,0.0,0.01,-0.002,0.001,1959,350,195.9,1487401.2000000002,-1220.505975,3805724.537550001]
["2025-07-09T14:46:45.000000000",623.025,715.0,0.0,0.01,0.001,0.0,7,81,91.1,92.86,-1.0,0.0,0,89,0.0,1487401.2000000002,0.0,3805724.537550001]
["2025-07-09T14:47:09.000000000",623.005,628.0,0.0,0.01,0.007,0.01,6156,39397,4.9,5.07,-0.993,0.01,16,2875,6172.0,1473224.5000000005,38252.507000000005,3668473.360764999]
["2025-07-09T14:47:22.000000000",622.955,602.0,20.91,21.1,1.0,0.0,25,8,0.0,0.01,-0.002,0.001,2544,4060,254.4,1473224.5000000005,-1584.79752,3668178.9431149997]
["2025-07-09T14:47:22.000000000",622.955,715.0,0.0,0.01,0.001,0.0,7,81,91.1,92.86,-0.999,0.0,0,89,0.0,1473224.5000000005,0.0,3668178.9431149997]
["2025-07-09T14:47:49.000000000",623.005,604.0,18.89,19.11,1.0,0.0,28,109,0.0,0.01,-0.002,0.001,2653,2983,265.3,1494160.3000000003,-1652.8322650000002,3720035.746584999]
["2025-07-09T14:48:02.000000000",623.045,603.0,19.89,20.11,1.0,0.0,15,18,0.0,0.01,-0.002,0.001,3750,3782,375.0,1476666.6000000003,-2336.41875,3699426.882519999]
["2025-07-09T14:48:14.000000000",623.025,565.0,57.18,58.84,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1473294.6000000003,0.0,3704040.6273000003]
["2025-07-09T14:48:14.000000000",623.025,635.0,0.0,0.01,0.004,0.002,9871,649,11.91,12.08,-0.996,0.002,15,33,1977.2000000000003,1473294.6000000003,12281.0688,3704040.6273000003]
["2025-07-09T14:48:39.000000000",622.975,603.0,19.89,20.11,1.0,0.0,15,18,0.0,0.01,-0.002,0.001,3750,3782,375.0,1478789.7000000004,-2336.15625,3645379.9518250003]
["2025-07-09T14:48:51.000000000",623.015,565.0,57.18,58.84,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1478789.7000000004,0.0,3645614.0145050003]
["2025-07-09T14:48:51.000000000",623.015,635.0,0.0,0.01,0.004,0.002,9871,649,11.91,12.08,-0.996,0.002,15,33,1977.2000000000003,1478789.7000000004,12280.87168,3645614.0145050003]
["2025-07-09T14:49:17.000000000",623.025,592.0,30.89,31.1,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,1,0.0,1465966.9000000004,0.0,3690409.4633250004]
["2025-07-09T14:49:29.000000000",622.995,565.0,57.18,58.84,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1469191.9000000001,0.0,3666768.524444999]
["2025-07-09T14:49:29.000000000",622.995,635.0,0.0,0.01,0.004,0.002,9871,649,11.91,12.08,-1.0,0.0,15,33,1974.2,1469191.9000000001,12299.167290000001,3666768.524444999]
["2025-07-09T14:49:54.000000000",622.995,602.0,20.9,21.15,1.0,0.0,25,8,0.0,0.01,-0.002,0.001,2544,4060,254.4,1481207.6000000003,-1584.89928,3648012.01398]
["2025-07-09T14:50:07.000000000",622.995,575.0,47.22,48.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1468130.3000000003,0.0,3645817.2025949997]
["2025-07-09T14:50:07.000000000",622.995,633.0,0.0,0.01,0.004,0.003,2436,4054,9.91,10.11,-1.0,0.0,0,428,730.8,1468130.3000000003,4552.84746,3645817.2025949997]
["2025-07-09T14:50:33.000000000",623.025,578.0,44.21,45.81,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1021,0,0.0,1475739.7000000004,0.0,3673388.420325]
["2025-07-09T14:50:45.000000000",623.025,577.0,45.14,46.78,1.0,0.0,49,4,0.0,0.01,-0.001,0.0,906,0,0.0,1482468.3000000005,0.0,3686459.484825]
["2025-07-09T14:50:45.000000000",623.025,634.0,0.0,0.01,0.004,0.003,377,501,10.94,11.08,-0.996,0.003,0,11,113.1,1482468.3000000005,704.6412749999998,3686459.484825]
["2025-07-09T14:50:57.000000000",623.045,609.0,13.89,14.07,1.0,0.0,180,30,0.0,0.01,-0.003,0.002,4417,4252,883.4,1482468.3000000005,-5503.97953,3686577.8254849995]
["2025-07-09T14:51:21.000000000",623.075,578.0,44.21,45.81,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1021,0,0.0,1487098.8000000003,0.0,3856800.603950002]
["2025-07-09T14:51:21.000000000",623.075,635.0,0.0,0.01,0.004,0.003,9871,649,11.75,12.0,-1.0,0.0,15,33,2961.3,1487098.8000000003,18451.119975000005,3856800.603950002]
["2025-07-09T14:51:34.000000000",623.065,610.0,12.96,13.15,1.0,0.0,887,386,0.0,0.01,-0.003,0.002,7359,9972,1471.8,1490019.4000000006,-9170.27067,3781177.1196800005]
["2025-07-09T14:51:45.000000000",623.125,690.0,0.0,0.01,0.001,0.0,1,0,66.11,67.9,-0.999,0.0,0,0,0.0,1478214.6000000006,0.0,3722735.687500001]
["2025-07-09T14:51:57.000000000",623.145,637.0,0.0,0.01,0.003,0.002,558,857,13.75,13.97,-1.0,0.0,0,9,111.60000000000001,1486735.6000000003,695.4298200000001,3942301.916699999]
["2025-07-09T14:52:10.000000000",623.175,612.0,10.58,11.86,1.0,0.0,335,325,0.01,0.02,-0.009,0.005,5012,4558,2506.0,1486735.6000000003,-15616.765499999998,3942491.7104999996]
["2025-07-09T14:52:35.000000000",623.195,581.0,41.93,42.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1478126.0000000002,0.0,3895097.1281699995]
["2025-07-09T14:52:35.000000000",623.195,642.0,0.0,0.01,0.003,0.001,1015,4,18.6,19.0,-0.997,0.001,0,0,101.50000000000001,1478126.0000000002,632.5429250000001,3895097.1281699995]
["2025-07-09T14:52:47.000000000",623.285,613.0,10.21,10.32,1.0,0.0,2424,2227,0.01,0.02,-0.01,0.006,5723,7553,3433.8,1478053.9000000001,-21402.36033,3956016.6962549994]
["2025-07-09T14:53:12.000000000",623.295,582.0,40.29,42.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1472667.6000000003,0.0,3990292.2059399993]
["2025-07-09T14:53:12.000000000",623.295,644.0,0.0,0.01,0.002,0.001,5,2,20.5,20.9,-0.998,0.001,5,63,1.0,1472667.6000000003,0.0,3990292.2059399993]
["2025-07-09T14:53:24.000000000",623.325,615.0,8.22,8.48,1.0,0.0,2315,6573,0.01,0.02,-0.012,0.008,12293,25125,9834.400000000001,1472667.6000000003,-61300.27380000002,3990484.2639000015]
["2025-07-09T14:53:36.000000000",623.325,586.0,37.27,38.18,1.0,0.0,17,10,0.0,0.01,-0.001,0.0,1750,1,0.0,1489545.5000000005,0.0,4157377.6626750003]
["2025-07-09T14:53:48.000000000",623.305,645.0,0.0,0.01,0.002,0.001,1926,8,21.5,21.9,-0.998,0.001,2,0,192.79999999999998,1462925.2000000002,1199.23882,3994408.95437]
["2025-07-09T14:54:00.000000000",623.275,616.0,7.15,7.32,1.0,0.0,3049,5011,0.01,0.02,-0.013,0.01,5372,23611,5372.0,1483281.8000000005,-33482.333,4079230.1647999994]
["2025-07-09T14:54:13.000000000",623.275,591.0,32.13,32.36,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1470826.7000000004,0.0,3969192.833375]
["2025-07-09T14:54:25.000000000",623.235,650.0,0.0,0.01,0.002,0.001,598,7,25.73,27.71,-0.998,0.001,0,17,59.8,1470826.7000000004,372.69453000000004,3968938.101974999]
["2025-07-09T14:54:38.000000000",623.235,633.0,0.0,0.01,0.004,0.003,2436,4054,9.55,9.87,-0.996,0.003,0,428,730.8,1468619.3000000003,4554.60138,3939248.4330449984]
["2025-07-09T14:54:51.000000000",623.235,593.0,30.19,30.87,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1467508.6000000003,-717.3434850000001,3917119.227899998]
["2025-07-09T14:55:04.000000000",623.245,660.0,0.0,0.01,0.001,0.0,2200,8,36.13,37.7,-0.999,0.0,0,8,0.0,1470177.4000000001,0.0,3954414.7356]
["2025-07-09T14:55:16.000000000",623.265,623.0,0.57,0.58,0.595,0.347,9033,475477,0.32,0.33,-0.405,0.347,3599,281956,438330.3999999999,1472565.4000000004,1175227.2374699998,3972835.7074800003]
["2025-07-09T14:55:28.000000000",623.315,594.0,29.13,29.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1472565.4000000004,-873.8876300000002,3973154.41908]
["2025-07-09T14:55:28.000000000",623.315,675.0,0.0,0.01,0.001,0.0,3,0,50.71,52.71,-0.999,0.0,0,0,0.0,1472565.4000000004,0.0,3973154.41908]
["2025-07-09T14:55:53.000000000",623.325,625.0,0.04,0.05,0.082,0.126,11304,403566,1.71,1.76,-0.913,0.114,1242,43127,156589.2,1474740.7000000007,799548.9507,4161247.264275]
["2025-07-09T14:56:06.000000000",623.295,596.0,27.17,27.36,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1474740.7000000007,-2661.4696500000005,4161046.9876649994]
["2025-07-09T14:56:06.000000000",623.295,685.0,0.0,0.01,0.001,0.0,0,0,60.73,62.72,-1.0,0.0,0,0,0.0,1474740.7000000007,0.0,4161046.9876649994]
["2025-07-09T14:56:31.000000000",623.365,626.0,0.01,0.02,0.028,0.047,9110,181684,2.61,2.68,-0.952,0.011,403,10575,43260.3,1457699.1000000003,264142.81500500004,4191688.9059450002]
["2025-07-09T14:56:43.000000000",623.375,597.0,26.15,26.88,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1457699.1000000003,-2561.447875,4191756.1488750004]
["2025-07-09T14:56:43.000000000",623.375,710.0,0.0,0.01,0.001,0.0,5,0,85.74,87.7,-1.0,0.0,0,64,0.0,1457699.1000000003,0.0,4191756.1488750004]
["2025-07-09T14:57:07.000000000",623.405,627.0,0.01,0.02,0.023,0.03,11654,77259,3.56,3.64,-1.0,0.0,49,4626,34962.0,1512378.1,217954.8561,4550183.846004997]
["2025-07-09T14:57:19.000000000",623.485,614.0,9.45,9.59,1.0,0.0,2362,2512,0.01,0.02,-0.01,0.007,7760,12423,5432.0,1436239.6999999997,-33867.705200000004,4069043.297165]
["2025-07-09T14:57:31.000000000",623.515,565.0,57.29,59.26,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1431631.6,0.0,4149030.9238999994]
["2025-07-09T14:57:31.000000000",623.515,631.0,0.0,0.01,0.005,0.005,1110,64289,7.47,7.53,-0.995,0.005,5,16,557.5,1431631.6,3444.9203749999997,4149030.9238999994]
["2025-07-09T14:57:56.000000000",623.535,600.0,23.35,23.75,1.0,0.0,91,60,0.0,0.01,-0.002,0.001,5444,363,544.4,1427288.1,-3394.52454,4155550.878105001]
["2025-07-09T14:58:08.000000000",623.535,570.0,52.49,54.22,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,2,0.0,1407133.4000000004,0.0,4161887.864310001]
["2025-07-09T14:58:08.000000000",623.535,632.0,0.0,0.01,0.005,0.004,1255,15289,8.42,8.63,-1.0,0.0,1,28,502.00000000000006,1407133.4000000004,3130.1457,4161887.864310001]
["2025-07-09T14:58:33.000000000",623.415,605.0,18.39,18.48,1.0,0.0,111,42,0.0,0.01,-0.003,0.001,8230,2252,823.0,1459478.1,-5130.70545,4311215.834445]
["2025-07-09T14:58:45.000000000",623.415,604.0,19.37,19.48,1.0,0.0,28,109,0.0,0.01,-0.002,0.001,2653,2983,265.3,1459478.1,-1653.9199950000002,4311215.834445]
["2025-07-09T14:58:45.000000000",623.415,634.0,0.0,0.01,0.004,0.003,377,502,10.54,10.63,-1.0,0.0,0,12,113.1,1459478.1,705.082365,4311215.834445]
["2025-07-09T14:59:11.000000000",623.455,607.0,16.36,16.51,1.0,0.0,163,102,0.0,0.01,-0.003,0.001,2895,1252,289.5,1435642.8,-1804.902225,4178461.49623]
["2025-07-09T14:59:23.000000000",623.475,578.0,44.5,46.21,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1021,0,0.0,1436280.6,0.0,4185083.419199999]
["2025-07-09T14:59:23.000000000",623.475,639.0,0.0,0.01,0.003,0.002,299,0,15.41,15.64,-0.997,0.002,0,14,59.8,1436280.6,372.83805,4185083.419199999]
["2025-07-09T14:59:36.000000000",623.415,610.0,13.37,13.51,0.997,0.002,887,394,0.0,0.01,-0.003,0.002,7359,9972,1649.2,1507327.5,-8069.483759999998,4602179.823734999]
["2025-07-09T15:00:01.000000000",623.415,595.0,28.34,28.59,1.0,0.0,15,2,0.0,0.01,-0.002,0.001,3269,25,326.90000000000003,1440374.3000000005,-2037.943635,4081353.996135]
["2025-07-09T15:00:01.000000000",623.415,641.0,0.0,0.01,0.003,0.001,256,16,17.4,17.8,-0.997,0.001,0,0,25.6,1440374.3000000005,159.59423999999999,4081353.996135]
["2025-07-09T15:00:14.000000000",623.415,612.0,11.35,11.51,1.0,0.0,335,326,0.0,0.01,-0.004,0.003,5012,4743,1503.6,1454815.0000000005,-9373.66794,4254686.43249]
["2025-07-09T15:00:39.000000000",623.405,581.0,42.32,42.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1429031.6000000006,0.0,4062060.8480300005]
["2025-07-09T15:00:39.000000000",623.405,642.0,0.0,0.01,0.003,0.001,1015,4,18.4,18.75,-0.997,0.001,0,0,101.50000000000001,1429031.6000000006,632.7560750000001,4062060.8480300005]
["2025-07-09T15:00:51.000000000",623.425,613.0,10.33,10.51,1.0,0.0,2424,2227,0.0,0.01,-0.004,0.003,5723,7598,1716.9,1447501.7000000004,-10703.583825000002,4198851.537375]
["2025-07-09T15:01:15.000000000",623.475,586.0,37.19,37.6,1.0,0.0,17,10,0.0,0.01,-0.001,0.0,1750,1,0.0,1417457.9999999998,0.0,4121870.5358999986]
["2025-07-09T15:01:27.000000000",623.515,585.0,38.33,38.55,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,6326,0,0.0,1410121.5,0.0,4052495.214024999]
["2025-07-09T15:01:27.000000000",623.515,615.0,8.45,8.55,1.0,0.0,2315,6619,0.01,0.02,-0.011,0.008,12293,25384,9834.400000000001,1410121.5,-61318.95916000001,4052495.214024999]
["2025-07-09T15:01:51.000000000",623.495,588.0,35.45,35.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1414721.0000000002,0.0,4057436.1101599997]
["2025-07-09T15:01:51.000000000",623.495,645.0,0.0,0.01,0.002,0.001,1926,8,21.3,21.7,-0.998,0.001,2,0,192.79999999999998,1414721.0000000002,1199.6043800000002,4057436.1101599997]
["2025-07-09T15:02:03.000000000",623.515,620.0,3.5,3.55,0.951,0.018,7880,35163,0.02,0.03,-0.033,0.039,11184,228811,57801.6,1422772.4000000001,-183522.91104000004,4120879.2216499993]
["2025-07-09T15:02:15.000000000",623.465,591.0,32.32,32.57,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1422772.4000000001,0.0,4120548.7661500005]
["2025-07-09T15:02:28.000000000",623.435,650.0,0.0,0.01,0.002,0.001,598,7,25.21,27.52,-0.998,0.001,0,17,59.8,1426304.4000000001,372.8141299999999,4073142.747779999]
["2025-07-09T15:02:51.000000000",623.405,570.0,52.49,54.22,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,2,0.0,1425541.2000000002,0.0,4062028.4309700006]
["2025-07-09T15:02:51.000000000",623.405,593.0,30.32,31.43,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1425541.2000000002,0.0,4062028.4309700006]
["2025-07-09T15:03:03.000000000",623.445,660.0,0.0,0.01,0.001,0.0,2200,8,35.21,37.52,-0.999,0.0,0,8,0.0,1425541.2000000002,0.0,4062289.0659300005]
["2025-07-09T15:03:15.000000000",623.405,623.0,0.65,0.67,0.659,0.341,9033,490913,0.25,0.26,-0.341,0.341,3599,292988,430751.20000000007,1454866.3000000003,1155165.72457,4286917.420884998]
["2025-07-09T15:03:27.000000000",623.375,594.0,29.32,30.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1421478.3,-873.9717500000002,4074940.6608750005]
["2025-07-09T15:03:39.000000000",623.345,685.0,0.0,0.01,0.001,0.0,0,0,60.21,62.52,-0.999,0.0,0,0,0.0,1424200.7000000002,0.0,4041902.9991750005]
["2025-07-09T15:03:52.000000000",623.355,624.0,0.16,0.17,0.263,0.314,9410,450881,0.8,0.82,-0.737,0.314,1557,217684,344363.80000000005,1428363.8000000005,1537094.9399100002,3990289.841760001]
["2025-07-09T15:04:04.000000000",623.415,670.0,0.0,0.01,0.001,0.0,101,1,45.25,47.52,-1.0,0.0,0,0,0.0,1428363.8000000005,0.0,3990673.920480001]
["2025-07-09T15:04:04.000000000",623.415,705.0,0.0,0.01,0.001,0.0,1,0,80.25,82.52,-1.0,0.0,0,0,0.0,1428363.8000000005,0.0,3990673.920480001]
["2025-07-09T15:04:28.000000000",623.415,626.0,0.01,0.02,0.028,0.047,9110,183532,2.57,2.63,-0.972,0.047,403,10610,44711.1,1424757.9000000004,255119.497035,4051920.080324999]
["2025-07-09T15:04:40.000000000",623.425,597.0,26.32,26.57,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1423659.9000000001,-2561.6533249999998,4093093.720375]
["2025-07-09T15:04:40.000000000",623.425,710.0,0.0,0.01,0.001,0.0,5,0,85.26,87.52,-0.999,0.0,0,71,0.0,1423659.9000000001,0.0,4093093.720375]
["2025-07-09T15:05:05.000000000",623.405,627.0,0.0,0.01,0.01,0.017,11654,79077,3.56,3.63,-0.99,0.017,49,4644,19895.100000000002,1418406.0,122988.45542500002,4103883.842670001]
["2025-07-09T15:05:17.000000000",623.385,642.0,0.0,0.01,0.003,0.001,1015,4,18.51,18.75,-0.997,0.001,0,0,101.50000000000001,1421563.8,632.7357750000001,4068537.1637400007]
["2025-07-09T15:05:29.000000000",623.325,565.0,57.51,59.65,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1511257.2000000004,0.0,4517053.017449999]
["2025-07-09T15:05:42.000000000",623.255,629.0,0.0,0.01,0.007,0.008,4968,28142,5.56,5.78,-1.0,0.0,25,514,3974.4,1513247.5000000005,24770.646720000004,4451257.917014998]
["2025-07-09T15:05:54.000000000",623.295,604.0,19.22,19.5,1.0,0.0,28,111,0.0,0.01,-0.002,0.001,2653,2995,265.3,1424360.7000000004,-1653.601635,3946775.6189249996]
["2025-07-09T15:06:06.000000000",623.295,570.0,52.49,54.22,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,2,0.0,1452286.6000000006,0.0,4126403.6282699993]
["2025-07-09T15:06:06.000000000",623.295,636.0,0.0,0.01,0.004,0.002,1810,107,12.66,12.77,-1.0,0.0,0,112,362.0,1452286.6000000006,2256.3278999999998,4126403.6282699993]
["2025-07-09T15:06:31.000000000",623.385,605.0,18.24,18.41,1.0,0.0,111,42,0.0,0.01,-0.003,0.001,8230,2252,823.0,1430865.5000000005,-5130.45855,3976248.131415]
["2025-07-09T15:06:31.000000000",623.385,632.0,0.0,0.01,0.005,0.004,1255,15290,8.55,8.77,-0.995,0.004,1,28,502.4,1430865.5000000005,3126.8991600000004,3976248.131415]
["2025-07-09T15:06:44.000000000",623.375,638.0,0.0,0.01,0.003,0.002,160,48,14.55,14.77,-0.997,0.002,0,3,32.0,1433301.6,199.48000000000002,4059489.064750001]
["2025-07-09T15:07:08.000000000",623.335,607.0,16.24,16.41,1.0,0.0,163,102,0.0,0.01,-0.003,0.001,2895,1312,289.5,1430877.5000000002,-1804.5548250000002,3973627.8546449994]
["2025-07-09T15:07:20.000000000",623.355,578.0,44.5,46.21,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1021,0,0.0,1430877.5000000002,0.0,3973755.350385001]
["2025-07-09T15:07:20.000000000",623.355,639.0,0.0,0.01,0.003,0.002,299,0,15.59,15.77,-0.997,0.002,0,14,59.8,1430877.5000000002,372.76629,3973755.350385001]
["2025-07-09T15:07:45.000000000",623.305,608.0,15.26,15.37,1.0,0.0,126,77,0.0,0.01,-0.003,0.002,2369,16342,473.80000000000007,1441379.5000000002,-2953.2190900000005,4000288.590435]
["2025-07-09T15:07:57.000000000",623.325,583.0,40.27,40.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,150,0,0.0,1436361.0000000002,0.0,3998038.9629000016]
["2025-07-09T15:07:57.000000000",623.325,622.0,1.39,1.42,0.861,0.176,7054,396279,0.08,0.09,-0.137,0.18,3357,417310,184576.4,1436361.0000000002,397210.11630000005,3998038.9629000016]
["2025-07-09T15:08:21.000000000",623.245,610.0,13.19,13.28,1.0,0.0,887,397,0.0,0.01,-0.003,0.002,7359,9972,1471.8,1440987.0000000002,-9172.919909999999,3987789.5053500007]
["2025-07-09T15:08:33.000000000",623.235,585.0,38.2,38.31,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,6326,0,0.0,1442126.7000000002,0.0,3938009.4418649995]
["2025-07-09T15:08:33.000000000",623.235,642.0,0.0,0.01,0.003,0.001,1015,4,18.55,18.95,-0.997,0.001,0,0,101.50000000000001,1442126.7000000002,632.5835250000001,3938009.4418649995]
["2025-07-09T15:08:45.000000000",623.22,617.0,6.19,6.42,1.0,0.0,1756,3974,0.01,0.02,-0.015,0.013,6616,30858,8600.8,1459108.8000000005,-53601.905759999994,4068142.0899600014]
["2025-07-09T15:09:11.000000000",623.175,586.0,37.13,37.31,1.0,0.0,17,10,0.0,0.01,-0.001,0.0,1750,1,0.0,1433608.1,0.0,3839698.371075]
["2025-07-09T15:09:11.000000000",623.175,643.0,0.0,0.01,0.002,0.001,65,0,19.6,20.0,-0.998,0.001,0,4,6.5,1433608.1,40.506375,3839698.371075]
["2025-07-09T15:09:23.000000000",623.215,612.0,11.1,11.4,1.0,0.0,335,330,0.0,0.01,-0.004,0.003,5012,4769,1503.6,1435882.3000000003,-9370.660740000001,3854117.986965]
["2025-07-09T15:09:47.000000000",623.205,588.0,34.49,35.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1429221.3000000003,0.0,3820307.100884999]
["2025-07-09T15:09:47.000000000",623.205,645.0,0.0,0.01,0.002,0.001,1926,8,21.6,21.95,-0.998,0.001,2,0,192.79999999999998,1429221.3000000003,1199.0464200000001,3820307.100884999]
["2025-07-09T15:09:59.000000000",623.165,620.0,3.15,3.19,0.95,0.023,7880,35467,0.02,0.03,-0.035,0.044,11184,229915,67333.6,1432767.2000000002,-193714.57923999996,3824216.5380600006]
["2025-07-09T15:10:25.000000000",623.225,589.0,34.12,34.57,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1337,7,0.0,1443046.3000000005,0.0,3908812.9794250005]
["2025-07-09T15:10:25.000000000",623.225,670.0,0.0,0.01,0.001,0.0,101,1,45.22,48.47,-0.999,0.0,0,0,0.0,1443046.3000000005,0.0,3908812.9794250005]
["2025-07-09T15:10:38.000000000",623.215,603.0,20.0,20.4,1.0,0.0,15,18,0.0,0.01,-0.002,0.001,3750,3782,375.0,1443046.3000000005,-2337.05625,3908750.2602950004]
["2025-07-09T15:10:50.000000000",623.205,593.0,29.48,31.2,1.0,0.0,48,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,1440891.4000000001,-717.3089550000002,3869754.0552]
["2025-07-09T15:11:02.000000000",623.245,680.0,0.0,0.01,0.001,0.0,0,0,55.77,57.77,-1.0,0.0,0,6,0.0,1464062.9000000004,0.0,4033741.982445]
["2025-07-09T15:11:14.000000000",623.235,623.0,0.52,0.53,0.588,0.392,9033,501500,0.29,0.3,-0.412,0.392,3599,300181,495174.4000000001,1464062.9000000004,1327570.3240800002,4033677.2608350003]
["2025-07-09T15:11:26.000000000",623.235,594.0,29.18,30.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1465181.0000000005,-873.77547,4073521.2976200012]
["2025-07-09T15:11:39.000000000",623.225,685.0,0.0,0.01,0.001,0.0,0,0,60.78,62.81,-1.0,0.0,0,0,0.0,1465181.0000000005,0.0,4073455.9367000004]
["2025-07-09T15:11:51.000000000",623.235,624.0,0.12,0.13,0.22,0.298,9410,460353,0.87,0.89,-0.78,0.295,1557,221568,326349.5,1457195.0000000005,1461401.9382749998,4037770.0450800005]
["2025-07-09T15:12:04.000000000",623.205,593.0,29.48,31.2,0.998,0.001,48,0,0.0,0.01,-0.002,0.001,1151,0,119.9,1528326.8000000005,-687.3951150000001,4406560.406820002]
["2025-07-09T15:12:16.000000000",623.185,695.0,0.0,0.01,0.001,0.0,0,0,70.78,72.77,-1.0,0.0,0,0,0.0,1461724.8000000005,0.0,3990254.80137]
["2025-07-09T15:12:28.000000000",623.185,626.0,0.01,0.02,0.027,0.043,9110,184875,2.78,2.84,-0.954,0.01,403,10683,39575.99999999999,1520463.4000000004,241608.8245,4355631.90598]
["2025-07-09T15:12:40.000000000",623.155,601.0,22.05,22.35,0.998,0.001,3,13,0.0,0.01,-0.002,0.001,1439,2413,144.2,1520463.4000000004,-894.85058,4355422.226740002]
["2025-07-09T15:12:52.000000000",623.115,700.0,0.0,0.01,0.001,0.0,16,0,75.8,77.8,-1.0,0.0,0,0,0.0,1521975.6000000006,0.0,4309357.410450001]
["2025-07-09T15:13:04.000000000",623.115,631.0,0.0,0.01,0.005,0.005,1110,64290,7.84,7.93,-1.0,0.0,5,17,555.0,2895962.0999999996,3458.28825,12820043.406915003]
["2025-07-09T15:13:17.000000000",623.115,602.0,21.05,21.3,1.0,0.0,25,17,0.0,0.01,-0.002,0.001,2544,4060,254.4,1462447.1000000006,-1585.2045600000001,3909943.811025]
["2025-07-09T15:13:30.000000000",623.155,582.0,40.22,41.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1453443.4000000004,0.0,3870651.257589998]
["2025-07-09T15:13:43.000000000",623.165,633.0,0.0,0.01,0.004,0.003,2436,4054,9.7,9.91,-1.0,0.0,0,428,730.8,1465498.2000000007,4554.08982,3948663.83489]
["2025-07-09T15:13:55.000000000",623.145,604.0,19.09,19.22,1.0,0.0,28,111,0.0,0.01,-0.002,0.001,2653,2995,265.3,1465498.2000000007,-1653.2036850000002,3948537.1055699983]
["2025-07-09T15:14:07.000000000",623.165,570.0,52.22,54.13,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,2,0.0,1467691.6000000006,0.0,3958451.26438]
["2025-07-09T15:14:19.000000000",623.155,634.0,0.0,0.01,0.004,0.003,377,502,10.8,10.88,-1.0,0.0,0,13,113.1,1533278.6000000006,704.7883049999999,4351778.016300002]
["2025-07-09T15:14:31.000000000",623.185,605.0,18.09,18.3,0.997,0.001,111,42,0.0,0.01,-0.003,0.001,8230,2252,834.1000000000001,1532212.7000000004,-5059.639015,4383027.741765]
["2025-07-09T15:14:44.000000000",623.225,580.0,43.09,43.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,279,92,0.0,1486430.9000000004,0.0,4147445.8319250005]
["2025-07-09T15:14:44.000000000",623.225,710.0,0.0,0.01,0.001,0.0,5,0,85.86,87.79,-1.0,0.0,0,71,0.0,1486430.9000000004,0.0,4147445.8319250005]
["2025-07-09T15:15:08.000000000",623.205,607.0,16.09,16.3,0.997,0.001,163,102,0.0,0.01,-0.003,0.001,2895,1312,305.79999999999995,1541031.5000000007,-1702.5960600000003,4416194.532915002]
["2025-07-09T15:15:20.000000000",623.285,582.0,41.23,41.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1480926.0000000005,0.0,4088419.2589499988]
["2025-07-09T15:15:20.000000000",623.285,639.0,0.0,0.01,0.003,0.002,299,0,15.68,15.78,-1.0,0.0,0,14,59.8,1480926.0000000005,372.72443,4088419.2589499988]
["2025-07-09T15:15:44.000000000",623.265,608.0,15.1,15.32,0.997,0.002,126,77,0.0,0.01,-0.003,0.002,2369,16342,499.0,1532508.4000000004,-2795.966790000001,4480908.87018]
["2025-07-09T15:15:56.000000000",623.265,583.0,39.5,40.32,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,150,0,0.0,1532508.4000000004,0.0,4480908.87018]
["2025-07-09T15:15:56.000000000",623.265,665.0,0.0,0.01,0.001,0.0,12,0,40.8,42.74,-1.0,0.0,0,0,0.0,1532508.4000000004,0.0,4480908.87018]
["2025-07-09T15:16:20.000000000",623.285,614.0,9.1,9.34,0.996,0.004,2362,2552,0.0,0.01,-0.004,0.004,7760,12497,4048.8,1522620.8000000005,-13457.96972,4548229.06915]
["2025-07-09T15:16:32.000000000",623.375,585.0,38.09,38.4,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,6326,0,0.0,5598728.999999999,0.0,30075069.731250007]
["2025-07-09T15:16:32.000000000",623.375,642.0,0.0,0.01,0.003,0.001,1015,4,18.45,18.85,-0.997,0.001,0,0,101.50000000000001,5598728.999999999,632.725625,30075069.731250007]
["2025-07-09T15:16:56.000000000",623.375,615.0,8.31,8.41,0.995,0.004,2315,6621,0.0,0.01,-0.005,0.004,12293,25466,5843.2,1509821.6,-24880.143000000004,4568391.220000003]
["2025-07-09T15:17:09.000000000",623.345,586.0,37.09,37.42,0.999,0.0,17,10,0.0,0.01,-0.001,0.0,1750,1,0.0,1515281.7000000004,0.0,4624776.701704999]
["2025-07-09T15:17:09.000000000",623.345,655.0,0.0,0.01,0.002,0.001,6397,0,30.8,32.7,-1.0,0.0,0,0,639.7,1515281.7000000004,3987.5379650000004,4624776.701704999]
["2025-07-09T15:17:21.000000000",623.285,639.0,0.0,0.01,0.003,0.002,299,0,15.6,15.78,-0.997,0.002,0,14,59.8,2631512.0,372.72443,11528290.579130001]
["2025-07-09T15:17:46.000000000",623.295,588.0,35.26,35.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1521250.2000000007,0.0,4570294.38183]
["2025-07-09T15:17:46.000000000",623.295,665.0,0.0,0.01,0.001,0.0,12,0,40.81,42.68,-1.0,0.0,0,0,0.0,1521250.2000000007,0.0,4570294.38183]
["2025-07-09T15:17:57.000000000",623.275,620.0,3.26,3.33,0.976,0.034,7880,36173,0.01,0.02,-0.024,0.034,11184,231712,64817.600000000006,1521250.2000000007,-70016.2204,4570147.732349999]
["2025-07-09T15:18:23.000000000",623.315,589.0,34.09,34.42,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1337,7,0.0,1422315.1000000003,0.0,3958719.066995]
["2025-07-09T15:18:23.000000000",623.315,670.0,0.0,0.01,0.001,0.0,101,1,45.8,47.65,-0.999,0.0,0,0,0.0,1422315.1000000003,0.0,3958719.066995]
["2025-07-09T15:18:35.000000000",623.335,621.0,2.34,2.4,0.945,0.047,8015,104740,0.02,0.03,-0.045,0.068,3904,302662,64217.700000000004,1428456.4000000001,69335.42205499997,4026538.39945]
["2025-07-09T15:18:47.000000000",623.355,629.0,0.0,0.01,0.007,0.008,4968,28143,5.61,5.79,-1.0,0.0,25,534,3974.4,1522043.3000000003,24774.621120000003,4648942.318634999]
["2025-07-09T15:19:00.000000000",623.385,680.0,0.0,0.01,0.001,0.0,0,0,55.81,57.64,-1.0,0.0,0,6,0.0,1520002.2000000004,0.0,4696406.79543]
["2025-07-09T15:19:12.000000000",623.405,623.0,0.6,0.62,0.665,0.395,9033,508541,0.2,0.21,-0.335,0.395,3599,306603,498964.00000000006,1520002.2000000004,1338095.19415,4696557.469789998]
["2025-07-09T15:19:36.000000000",623.445,596.0,27.32,27.54,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1435086.4,-2662.110150000001,4177822.1526599997]
["2025-07-09T15:19:36.000000000",623.445,685.0,0.0,0.01,0.001,0.0,0,0,60.8,62.62,-0.999,0.0,0,0,0.0,1435086.4,0.0,4177822.1526599997]
["2025-07-09T15:19:48.000000000",623.465,628.0,0.0,0.01,0.008,0.012,6156,39724,4.5,4.75,-1.0,0.0,16,2885,7387.2,1466789.1,46056.60648,4456905.016325002]
["2025-07-09T15:20:01.000000000",623.485,620.0,3.45,3.52,0.977,0.031,7880,36232,0.01,0.02,-0.023,0.031,11184,231888,59098.4,1515065.7000000002,-63859.82764000002,4774929.321735001]
["2025-07-09T15:20:14.000000000",623.465,695.0,0.0,0.01,0.001,0.0,0,0,70.81,72.57,-1.0,0.0,0,0,0.0,1515065.7000000002,0.0,4774776.152715001]
["2025-07-09T15:20:26.000000000",623.485,630.0,0.0,0.01,0.006,0.007,12456,19163,6.47,6.7,-1.0,0.0,25,1085,8719.2,1506358.9000000001,54362.90412000001,4784609.549845001]
["2025-07-09T15:20:39.000000000",623.505,601.0,22.3,22.55,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1439,2413,143.9,1428739.2,-897.223695,4271137.69203]
["2025-07-09T15:20:51.000000000",623.555,700.0,0.0,0.01,0.001,0.0,16,0,75.81,77.54,-1.0,0.0,0,0,0.0,1503598.8000000003,0.0,4834599.004619999]
["2025-07-09T15:21:04.000000000",623.555,631.0,0.0,0.01,0.005,0.005,1110,64291,7.38,7.65,-1.0,0.0,5,17,555.0,1407825.8000000003,3460.7302499999996,4301866.0374799995]
["2025-07-09T15:21:16.000000000",623.565,602.0,21.35,21.62,1.0,0.0,25,17,0.0,0.01,-0.002,0.001,2544,4060,254.4,1407825.8000000003,-1586.3493600000002,4301935.0268399995]
["2025-07-09T15:21:28.000000000",623.585,610.0,13.35,13.62,1.0,0.0,887,402,0.0,0.01,-0.003,0.002,7359,9979,1471.8,1401641.3,-9177.92403,4273044.500225002]
["2025-07-09T15:21:40.000000000",623.645,633.0,0.0,0.01,0.004,0.004,2436,4054,9.32,9.55,-0.995,0.004,0,428,974.4,1399740.3,6076.79688,4362059.383055001]
["2025-07-09T15:21:53.000000000",623.755,604.0,19.71,19.95,1.0,0.0,28,111,0.0,0.01,-0.002,0.001,2653,2995,265.3,1384950.7000000004,-1654.822015,4436682.613054999]
["2025-07-09T15:22:05.000000000",623.735,579.0,44.71,45.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1392036.7000000002,0.0,4486988.042635001]
["2025-07-09T15:22:17.000000000",623.735,634.0,0.0,0.01,0.004,0.003,377,502,10.14,10.38,-0.996,0.003,0,13,113.1,1404276.2000000002,705.4442849999999,4516510.04392]
["2025-07-09T15:22:30.000000000",623.725,605.0,18.55,18.9,1.0,0.0,111,42,0.0,0.01,-0.002,0.001,8230,2254,823.0,1404276.2000000002,-5133.2567500000005,4516437.6332]
["2025-07-09T15:22:42.000000000",623.745,580.0,43.09,44.65,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,279,92,0.0,1476967.5000000005,0.0,5001438.779235]
["2025-07-09T15:22:55.000000000",623.745,599.0,24.7,24.78,1.0,0.0,15,25,0.0,0.01,-0.002,0.001,1363,307,136.3,1400764.4000000004,-850.1644350000001,4533256.40598]
["2025-07-09T15:23:07.000000000",623.705,611.0,12.68,12.78,1.0,0.0,228,210,0.0,0.01,-0.003,0.002,4527,9922,905.4,1407573.0000000005,-5647.02507,4530712.871360001]
["2025-07-09T15:23:19.000000000",623.635,582.0,41.6,41.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1500550.5000000002,0.0,4978105.894904999]
["2025-07-09T15:23:32.000000000",623.65,637.0,0.0,0.01,0.003,0.002,558,857,13.22,13.42,-1.0,0.0,0,9,111.60000000000001,1500550.5000000002,695.9934,4978225.630950001]
["2025-07-09T15:23:44.000000000",623.605,612.0,11.56,11.66,1.0,0.0,335,330,0.0,0.01,-0.004,0.003,5012,4775,1503.6,1420967.5999999999,-9376.52478,4461757.82911]
["2025-07-09T15:23:56.000000000",623.635,583.0,40.55,40.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,150,0,0.0,1429737.9999999998,0.0,4445219.141929998]
["2025-07-09T15:23:56.000000000",623.635,644.0,0.0,0.01,0.002,0.001,5,2,20.2,20.55,-0.998,0.001,5,63,1.0,1429737.9999999998,0.0,4445219.141929998]
["2025-07-09T15:24:21.000000000",623.555,589.0,34.54,35.59,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1337,7,0.0,1410286.9000000001,0.0,4327252.832194999]
["2025-07-09T15:24:33.000000000",623.525,585.0,38.51,38.58,0.999,0.0,37,3,0.0,0.01,-0.001,0.0,6326,0,0.0,1489526.5,0.0,4825282.270375001]
["2025-07-09T15:24:33.000000000",623.525,650.0,0.0,0.01,0.002,0.001,598,7,25.32,27.34,-1.0,0.0,0,17,59.8,1489526.5,372.86795,4825282.270375001]
["2025-07-09T15:24:58.000000000",623.575,615.0,8.55,8.75,1.0,0.0,2315,6621,0.0,0.01,-0.005,0.004,12293,25502,4917.200000000001,1403945.4,-30662.429900000006,4292801.29635]
["2025-07-09T15:25:11.000000000",623.605,586.0,36.56,38.57,0.999,0.0,17,10,0.0,0.01,-0.001,0.0,1750,1,0.0,1497498.1,0.0,4905616.794725002]
["2025-07-09T15:25:11.000000000",623.605,655.0,0.0,0.01,0.002,0.001,6397,5,30.54,32.28,-1.0,0.0,0,0,639.7,1497498.1,3989.2011850000004,4905616.794725002]
["2025-07-09T15:25:35.000000000",623.605,580.0,42.62,44.58,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,279,92,0.0,1485909.3,0.0,4879738.434435002]
["2025-07-09T15:25:47.000000000",623.665,592.0,31.48,32.58,0.998,0.0,34,0,0.0,0.01,-0.002,0.0,363,1,0.0,1485909.3,0.0,4880207.937254999]
["2025-07-09T15:25:47.000000000",623.665,665.0,0.0,0.01,0.001,0.0,12,0,40.53,42.28,-1.0,0.0,0,0,0.0,1485909.3,0.0,4880207.937254999]
["2025-07-09T15:26:12.000000000",623.685,618.0,5.62,5.75,1.0,0.0,11627,13245,0.01,0.02,-0.016,0.015,7658,74848,11486.999999999998,1391482.9000000004,-71642.69594999998,4408867.309785]
["2025-07-09T15:26:24.000000000",623.685,593.0,30.49,31.57,0.998,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1482441.0000000007,0.0,4961522.6961900005]
["2025-07-09T15:26:24.000000000",623.685,670.0,0.0,0.01,0.001,0.0,101,1,45.41,47.28,-1.0,0.0,0,0,0.0,1482441.0000000007,0.0,4961522.6961900005]
["2025-07-09T15:26:36.000000000",623.655,621.0,2.65,2.7,0.972,0.046,8015,106253,0.01,0.02,-0.028,0.046,3904,307039,54827.4,1483229.2000000004,117936.90242999999,4975287.590339999]
["2025-07-09T15:26:49.000000000",623.675,700.0,0.0,0.01,0.001,0.0,16,0,75.42,77.28,-1.0,0.0,0,0,0.0,1483229.2000000004,0.0,4975447.142899998]
["2025-07-09T15:27:01.000000000",623.665,680.0,0.0,0.01,0.001,0.0,0,0,55.43,57.28,-0.999,0.0,0,6,0.0,1394136.2000000002,0.0,4381310.238829999]
["2025-07-09T15:27:13.000000000",623.635,627.0,0.0,0.01,0.01,0.019,11654,79484,3.28,3.4,-0.99,0.019,49,4704,22235.7,1402210.3,137508.39932499998,4397645.145954998]
["2025-07-09T15:27:38.000000000",623.615,596.0,27.56,27.68,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1406264.4999999998,-2662.8360500000003,4336327.481795]
["2025-07-09T15:27:38.000000000",623.615,685.0,0.0,0.01,0.001,0.0,0,0,60.41,62.28,-0.999,0.0,0,0,0.0,1406264.4999999998,0.0,4336327.481795]
["2025-07-09T15:27:49.000000000",623.615,628.0,0.0,0.01,0.008,0.012,6156,39735,4.34,4.43,-0.992,0.012,16,2885,7406.4,1406264.4999999998,45947.9532,4336327.481795]
["2025-07-09T15:28:14.000000000",623.645,597.0,26.56,26.68,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1396658.0,-2562.557305,4388685.90633]
["2025-07-09T15:28:14.000000000",623.645,650.0,0.0,0.01,0.002,0.001,598,7,25.36,27.32,-0.998,0.001,0,17,59.8,1396658.0,372.93971,4388685.90633]
["2025-07-09T15:28:26.000000000",623.615,630.0,0.0,0.01,0.006,0.007,12456,19163,6.33,6.43,-0.994,0.007,25,1085,8736.7,1406011.4,54265.10645500001,4366815.39553]
["2025-07-09T15:28:38.000000000",623.595,601.0,22.56,22.69,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1439,2413,143.9,1409297.3,-897.353205,4370791.697685001]
["2025-07-09T15:29:04.000000000",623.575,565.0,57.7,59.57,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1509618.1,0.0,4935551.851175001]
["2025-07-09T15:29:04.000000000",623.575,631.0,0.0,0.01,0.005,0.005,1110,64292,7.33,7.5,-1.0,0.0,5,17,555.0,1509618.1,3460.84125,4935551.851175001]
["2025-07-09T15:29:17.000000000",623.615,602.0,21.51,21.69,1.0,0.0,25,17,0.0,0.01,-0.002,0.001,2544,4060,254.4,1417870.5,-1586.4765600000003,4353619.078514999]
["2025-07-09T15:29:40.000000000",623.595,570.0,52.64,54.62,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,2,0.0,1402620.5999999999,0.0,4301857.635600001]
["2025-07-09T15:29:40.000000000",623.595,635.0,0.0,0.01,0.004,0.003,9871,651,11.28,11.5,-1.0,0.0,15,44,2961.3,1402620.5999999999,18466.518735,4301857.635600001]
["2025-07-09T15:29:52.000000000",623.615,608.0,15.51,15.69,1.0,0.0,126,77,0.0,0.01,-0.003,0.002,2369,16528,473.80000000000007,1409297.3,-2954.6878700000007,4370931.878145001]
["2025-07-09T15:30:16.000000000",623.465,577.0,46.43,46.49,1.0,0.0,49,51,0.0,0.01,-0.001,0.0,906,0,0.0,1413636.1,0.0,4280225.010765001]
["2025-07-09T15:30:16.000000000",623.465,634.0,0.0,0.01,0.004,0.003,377,502,10.33,10.58,-0.996,0.003,0,15,113.1,1413636.1,705.138915,4280225.010765001]
["2025-07-09T15:30:29.000000000",623.445,609.0,14.38,14.48,1.0,0.0,180,34,0.0,0.01,-0.003,0.002,4417,4292,883.4,1427079.0,-5507.513130000001,4171778.4768299996]
["2025-07-09T15:30:54.000000000",623.505,578.0,44.72,45.56,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1021,0,0.0,1420601.5000000002,0.0,4251212.3427450005]
["2025-07-09T15:30:54.000000000",623.505,627.0,0.0,0.01,0.01,0.018,11654,79549,3.45,3.52,-1.0,0.0,49,4713,20977.2,1420601.5000000002,130793.89086000001,4251212.3427450005]
["2025-07-09T15:31:06.000000000",623.535,611.0,12.45,12.55,1.0,0.0,228,286,0.0,0.01,-0.003,0.002,4527,9922,905.4,1420601.5000000002,-5645.485889999999,4251416.890214999]
["2025-07-09T15:31:19.000000000",623.535,582.0,41.43,41.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1401823.0999999999,0.0,4156572.228435001]
["2025-07-09T15:31:31.000000000",623.585,641.0,0.0,0.01,0.003,0.001,256,16,17.25,17.47,-0.997,0.001,0,0,25.6,1402082.5,159.63776000000001,4248401.668195002]
["2025-07-09T15:31:43.000000000",623.565,612.0,11.5,11.6,1.0,0.0,335,331,0.0,0.01,-0.004,0.003,5012,4776,1503.6,1403718.0999999999,-9375.923340000001,4229145.660825001]
["2025-07-09T15:31:55.000000000",623.535,583.0,40.37,40.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,150,0,0.0,1392563.5,0.0,4204633.059164999]
["2025-07-09T15:32:07.000000000",623.545,642.0,0.0,0.01,0.003,0.001,1015,4,18.31,18.5,-0.997,0.001,0,0,101.50000000000001,1392563.5,632.898175,4204700.491354999]
["2025-07-09T15:32:19.000000000",623.555,616.0,7.35,7.59,0.995,0.005,3049,5044,0.0,0.01,-0.005,0.005,5372,23844,4210.5,1489807.7000000002,-7242.5913249999985,4842359.146594999]
["2025-07-09T15:32:31.000000000",623.605,589.0,34.4,35.51,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1337,7,0.0,1393900.8,0.0,4237635.43932]
["2025-07-09T15:32:44.000000000",623.585,644.0,0.0,0.01,0.002,0.001,5,2,20.25,20.46,-0.998,0.001,5,63,1.0,1395406.1,0.0,4330289.603225001]
["2025-07-09T15:32:56.000000000",623.565,615.0,8.54,8.59,1.0,0.0,2315,6631,0.0,0.01,-0.005,0.004,12293,25539,4917.200000000001,1402705.4000000001,-30661.93818000001,4263998.579370001]
["2025-07-09T15:33:08.000000000",623.565,590.0,33.37,33.68,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2836,2,0.0,1402705.4000000001,0.0,4263998.579370001]
["2025-07-09T15:33:08.000000000",623.565,655.0,0.0,0.01,0.002,0.001,6397,5,30.55,32.24,-0.998,0.001,0,0,639.7,1402705.4000000001,3988.9453050000006,4263998.579370001]
["2025-07-09T15:33:33.000000000",623.575,616.0,7.54,7.6,1.0,0.0,3049,5044,0.0,0.01,-0.005,0.005,5372,23844,2686.0,1403530.5,-16749.224500000004,4253872.132675]
["2025-07-09T15:33:45.000000000",623.525,606.0,17.48,17.55,1.0,0.0,79,79,0.0,0.01,-0.003,0.001,2846,1483,284.6,1403530.5,-1774.55215,4253531.045225001]
["2025-07-09T15:33:45.000000000",623.525,665.0,0.0,0.01,0.001,0.0,12,0,40.53,42.28,-0.999,0.0,0,0,0.0,1403530.5,0.0,4253531.045225001]
["2025-07-09T15:34:09.000000000",623.615,622.0,1.64,1.67,0.922,0.116,7054,402652,0.03,0.04,-0.073,0.13,3357,436886,125467.4,1384926.2,238129.88221,4204216.514889998]
["2025-07-09T15:34:21.000000000",623.595,593.0,30.38,30.69,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1388751.1,0.0,4290959.065785001]
["2025-07-09T15:34:21.000000000",623.595,670.0,0.0,0.01,0.001,0.0,101,1,45.48,47.28,-0.999,0.0,0,0,0.0,1388751.1,0.0,4290959.065785001]
["2025-07-09T15:34:46.000000000",623.605,623.0,0.73,0.77,0.739,0.33,9033,535474,0.15,0.16,-0.259,0.327,3599,323646,415776.3000000001,1389684.2000000002,1124994.0212850003,4327128.99287]
["2025-07-09T15:34:58.000000000",623.615,594.0,29.56,29.63,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1397306.5999999999,-874.3082300000002,4300900.537259999]
["2025-07-09T15:35:11.000000000",623.645,596.0,27.57,27.67,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1397306.5999999999,-2662.9641500000002,4301107.43898]
["2025-07-09T15:35:11.000000000",623.645,627.0,0.0,0.01,0.01,0.018,11654,79579,3.34,3.4,-0.99,0.018,49,4754,21065.4,1397306.5999999999,130273.20405,4301107.43898]
["2025-07-09T15:35:35.000000000",623.605,596.0,27.57,27.68,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1394000.7000000002,-2662.7933500000004,4330216.461225]
["2025-07-09T15:35:35.000000000",623.605,705.0,0.0,0.01,0.001,0.0,1,0,80.55,82.28,-0.999,0.0,0,0,0.0,1394000.7000000002,0.0,4330216.461225]
["2025-07-09T15:35:47.000000000",623.565,628.0,0.0,0.01,0.008,0.012,6156,39905,4.43,4.48,-0.992,0.012,16,2896,7406.4,1397428.0999999999,45944.26920000001,4333479.309495002]
["2025-07-09T15:36:12.000000000",623.575,597.0,26.51,26.62,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1406591.5999999999,-2562.269675,4306411.4443]
["2025-07-09T15:36:25.000000000",623.595,587.0,36.57,36.67,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2082,33,0.0,1406591.5999999999,0.0,4306549.56438]
["2025-07-09T15:36:25.000000000",623.595,630.0,0.0,0.01,0.006,0.007,12456,19179,6.36,6.43,-0.994,0.007,25,1090,8736.7,1406591.5999999999,54263.366115000004,4306549.56438]
["2025-07-09T15:36:50.000000000",623.615,603.0,20.4,20.64,1.0,0.0,15,20,0.0,0.01,-0.002,0.001,3750,3782,375.0,1400793.4,-2338.55625,4248548.058009999]
["2025-07-09T15:37:03.000000000",623.595,565.0,57.73,59.52,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,608,0,0.0,1491460.9000000001,0.0,4926573.235815001]
["2025-07-09T15:37:03.000000000",623.595,631.0,0.0,0.01,0.005,0.005,1110,64292,7.38,7.43,-1.0,0.0,5,17,555.0,1491460.9000000001,3460.9522500000003,4926573.235815001]
["2025-07-09T15:37:16.000000000",623.625,606.0,17.58,17.75,1.0,0.0,79,79,0.0,0.01,-0.003,0.001,2846,1483,284.6,1410238.3,-1774.8367500000002,4376870.279625]
["2025-07-09T15:37:40.000000000",623.665,570.0,52.66,54.51,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,1500,2,0.0,1503817.6,0.0,5001642.37307]
["2025-07-09T15:37:52.000000000",623.695,577.0,45.71,47.52,0.999,0.0,49,51,0.0,0.01,-0.001,0.0,906,0,0.0,1498405.1000000006,0.0,5062944.577395]
["2025-07-09T15:37:52.000000000",623.695,608.0,15.66,15.75,0.997,0.002,126,77,0.0,0.01,-0.003,0.002,2369,16528,499.0,1498405.1000000006,-2797.8957700000005,5062944.577395]
["2025-07-09T15:38:17.000000000",623.715,577.0,45.71,47.52,1.0,0.0,49,51,0.0,0.01,-0.001,0.0,906,0,0.0,1400721.2000000004,0.0,4489852.345259999]
["2025-07-09T15:38:17.000000000",623.715,638.0,0.0,0.01,0.003,0.002,160,48,14.24,14.31,-1.0,0.0,0,3,32.0,1400721.2000000004,199.58880000000002,4489852.345259999]
["2025-07-09T15:38:29.000000000",623.725,609.0,14.69,14.76,1.0,0.0,180,34,0.0,0.01,-0.003,0.002,4417,4295,883.4,1420302.8,-5509.986650000001,4576765.562650001]
["2025-07-09T15:38:54.000000000",623.745,578.0,44.72,46.5,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1021,0,0.0,1415604.2000000004,0.0,4546806.64236]
["2025-07-09T15:38:54.000000000",623.745,639.0,0.0,0.01,0.003,0.002,299,0,15.24,15.29,-0.997,0.002,0,14,59.8,1415604.2000000004,372.99951000000004,4546806.64236]
["2025-07-09T15:39:06.000000000",623.775,680.0,0.0,0.01,0.001,0.0,0,0,55.48,57.25,-1.0,0.0,0,6,0.0,1411583.0000000002,0.0,4549426.86195]
["2025-07-09T15:39:31.000000000",623.715,584.0,39.68,39.82,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,1414312.9000000004,0.0,4532122.134524999]
["2025-07-09T15:39:31.000000000",623.715,641.0,0.0,0.01,0.003,0.001,256,16,17.25,17.32,-0.997,0.001,0,0,25.6,1414312.9000000004,159.67104,4532122.134524999]
["2025-07-09T15:39:44.000000000",623.725,612.0,11.6,11.75,1.0,0.0,335,333,0.0,0.01,-0.004,0.002,5012,4776,1002.4000000000001,1416535.4000000004,-6252.219400000001,4545112.76635]
["2025-07-09T15:39:57.000000000",623.735,587.0,36.53,36.82,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2082,33,0.0,1416535.4000000004,0.0,4545185.636810001]
["2025-07-09T15:40:09.000000000",623.715,642.0,0.0,0.01,0.003,0.001,1015,4,18.23,18.33,-0.997,0.001,0,0,101.50000000000001,1424805.8,633.0707250000002,4588030.075979999]
["2025-07-09T15:40:21.000000000",623.725,643.0,0.0,0.01,0.003,0.001,65,0,19.05,19.45,-1.0,0.0,0,4,6.5,1408508.5000000005,40.542125,4496404.209925001]
["2025-07-09T15:40:34.000000000",623.745,589.0,34.7,34.76,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1337,7,0.0,1435158.3000000003,0.0,4653888.065235]
["2025-07-09T15:40:46.000000000",623.715,644.0,0.0,0.01,0.002,0.001,5,2,20.05,20.4,-0.998,0.001,5,63,1.0,1435883.3,0.0,4654914.154004999]
["2025-07-09T15:40:58.000000000",623.715,619.0,4.68,4.73,1.0,0.0,6658,12918,0.01,0.02,-0.018,0.02,7129,103176,14258.000000000002,1435883.3,-88929.2847,4654914.154004999]
["2025-07-09T15:41:11.000000000",623.725,590.0,32.72,34.53,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2836,2,0.0,1433982.7000000004,0.0,4607182.759725]
["2025-07-09T15:41:23.000000000",623.725,645.0,0.0,0.01,0.002,0.001,1926,8,21.05,21.45,-0.998,0.001,2,0,192.79999999999998,1435900.9000000001,1200.0469,4654879.010475]
["2025-07-09T15:41:35.000000000",623.735,620.0,3.7,3.76,1.0,0.0,7880,37540,0.01,0.02,-0.022,0.028,11184,241300,31315.199999999997,1433982.7000000004,-195323.86272,4607256.625335]
["2025-07-09T15:41:47.000000000",623.725,633.0,0.0,0.01,0.005,0.004,2436,4054,9.27,9.33,-0.995,0.004,0,430,974.4,1447205.3000000005,6077.5764,4682024.769925]
["2025-07-09T15:41:47.000000000",623.725,685.0,0.0,0.01,0.001,0.0,0,0,60.49,62.26,-0.999,0.0,0,0,0.0,1447205.3000000005,0.0,4682024.769925]
["2025-07-09T15:42:13.000000000",623.695,622.0,1.7,1.73,0.926,0.102,7054,403498,0.03,0.04,-0.069,0.116,3357,439904,110892.0,1458597.6,205879.22471999997,4681643.025889997]
["2025-07-09T15:42:25.000000000",623.665,593.0,29.71,31.5,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1458597.6,0.0,4681417.836829999]
["2025-07-09T15:42:25.000000000",623.665,690.0,0.0,0.01,0.001,0.0,1,0,65.52,67.3,-0.999,0.0,0,0,0.0,1458597.6,0.0,4681417.836829999]
["2025-07-09T15:42:50.000000000",623.585,623.0,0.69,0.71,0.757,0.36,9033,540324,0.12,0.13,-0.243,0.361,3599,328595,455111.89999999997,1461718.8,1217637.637985,4547774.225750001]
["2025-07-09T15:43:02.000000000",623.575,594.0,29.52,29.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1458461.8,-874.2521500000001,4490620.487900001]
["2025-07-09T15:43:14.000000000",623.615,623.0,0.72,0.75,0.743,0.368,9033,540399,0.12,0.13,-0.257,0.369,3599,329416,465217.49999999994,1458461.8,1244806.008495,4490908.54438]
["2025-07-09T15:43:26.000000000",623.555,625.0,0.02,0.03,0.063,0.132,11304,449438,1.43,1.49,-0.937,0.131,1242,48475,165483.00000000003,1450415.9000000001,828970.2294300001,4458970.096174999]
["2025-07-09T15:43:38.000000000",623.575,600.0,23.51,23.65,1.0,0.0,91,64,0.0,0.01,-0.002,0.001,5444,363,544.4,1455421.7000000002,-3394.7423000000003,4467189.657275001]
["2025-07-09T15:43:38.000000000",623.575,705.0,0.0,0.01,0.001,0.0,1,0,80.43,82.45,-1.0,0.0,0,0,0.0,1455421.7000000002,0.0,4467189.657275001]
["2025-07-09T15:44:04.000000000",623.635,626.0,0.01,0.02,0.03,0.055,9110,199406,2.35,2.4,-0.97,0.055,403,11417,52321.5,1463445.0,298649.44697499997,4614186.808829998]
["2025-07-09T15:44:15.000000000",623.665,601.0,22.51,22.75,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1439,2413,143.9,1463445.0,-897.4539349999999,4614408.774569999]
["2025-07-09T15:44:15.000000000",623.665,710.0,0.0,0.01,0.001,0.0,5,0,85.43,87.41,-0.999,0.0,0,72,0.0,1463445.0,0.0,4614408.774569999]
["2025-07-09T15:44:40.000000000",623.695,612.0,11.66,11.72,1.0,0.0,335,341,0.0,0.01,-0.004,0.002,5012,4782,1002.4000000000001,1460209.4000000004,-6251.918680000002,4711325.918329998]
["2025-07-09T15:44:52.000000000",623.705,603.0,20.65,20.73,1.0,0.0,15,20,0.0,0.01,-0.002,0.001,3750,3782,375.0,1449006.4000000006,-2338.89375,4629663.66961]
["2025-07-09T15:45:04.000000000",623.665,565.0,57.77,59.48,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,608,0,0.0,1446576.7000000004,0.0,4600741.156094999]
["2025-07-09T15:45:04.000000000",623.665,635.0,0.0,0.01,0.004,0.003,9871,656,11.3,11.49,-1.0,0.0,15,45,2961.3,1446576.7000000004,18468.591645,4600741.156094999]
["2025-07-09T15:45:28.000000000",623.675,604.0,19.5,19.9,1.0,0.0,28,111,0.0,0.01,-0.002,0.001,2653,2995,265.3,1443728.8000000003,-1654.6097750000001,4637896.77]
["2025-07-09T15:45:41.000000000",623.715,570.0,52.75,54.57,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,2,0.0,1461501.4000000004,0.0,4718912.92644]
["2025-07-09T15:45:52.000000000",623.725,604.0,19.5,19.9,1.0,0.0,28,111,0.0,0.01,-0.002,0.001,2653,2995,265.3,1462994.9000000006,-1654.7424250000004,4741046.619225001]
["2025-07-09T15:46:04.000000000",623.655,606.0,17.6,17.72,1.0,0.0,79,79,0.0,0.01,-0.003,0.001,2846,1483,284.6,1441529.6000000003,-1774.9221300000002,4549941.159930001]
["2025-07-09T15:46:18.000000000",623.625,581.0,42.58,42.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1441529.6000000003,0.0,4549722.29175]
["2025-07-09T15:46:18.000000000",623.625,638.0,0.0,0.01,0.003,0.002,160,48,14.35,14.55,-0.997,0.002,0,3,32.0,1441529.6000000003,199.56,4549722.29175]
["2025-07-09T15:46:31.000000000",623.725,609.0,14.58,14.85,1.0,0.0,180,34,0.0,0.01,-0.003,0.002,4417,4297,883.4,1451634.9999999998,-5509.986650000001,4554293.998350002]
["2025-07-09T15:46:56.000000000",623.685,582.0,40.7,42.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1451862.7000000002,0.0,4666254.625065001]
["2025-07-09T15:46:56.000000000",623.685,639.0,0.0,0.01,0.003,0.002,299,0,15.15,15.36,-0.997,0.002,0,14,59.8,1451862.7000000002,372.96362999999997,4666254.625065001]
["2025-07-09T15:47:21.000000000",623.725,593.0,30.65,30.77,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1452055.8000000007,0.0,4685540.707750001]
["2025-07-09T15:47:33.000000000",623.715,584.0,39.65,39.77,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,1452055.8000000007,0.0,4685465.5858499985]
["2025-07-09T15:47:33.000000000",623.715,641.0,0.0,0.01,0.003,0.001,256,16,17.13,17.34,-1.0,0.0,0,0,25.6,1452055.8000000007,159.67104,4685465.5858499985]
["2025-07-09T15:47:46.000000000",623.725,616.0,7.69,7.75,1.0,0.0,3049,5079,0.0,0.01,-0.005,0.005,5372,23994,2686.0,1468168.7000000007,-16753.253500000003,4736577.005875001]
["2025-07-09T15:48:10.000000000",623.725,585.0,38.63,38.76,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,6326,0,0.0,1456777.3000000003,0.0,4708677.786625]
["2025-07-09T15:48:10.000000000",623.725,642.0,0.0,0.01,0.003,0.001,1015,4,18.25,18.32,-0.997,0.001,0,0,101.50000000000001,1456777.3000000003,633.0808750000001,4708677.786625]
["2025-07-09T15:48:22.000000000",623.745,617.0,6.71,6.76,1.0,0.0,1756,4340,0.0,0.01,-0.006,0.006,6616,38100,3969.6,1466144.7000000004,-24760.18152,4768727.004675001]
["2025-07-09T15:48:47.000000000",623.775,583.0,40.63,41.29,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,150,0,0.0,1467375.9000000004,0.0,4770664.260075]
["2025-07-09T15:48:47.000000000",623.775,660.0,0.0,0.01,0.001,0.0,2200,8,35.43,37.32,-1.0,0.0,0,8,0.0,1467375.9000000004,0.0,4770664.260075]
["2025-07-09T15:48:59.000000000",623.805,619.0,4.77,4.82,0.982,0.02,6658,12935,0.01,0.02,-0.018,0.02,7129,103638,27574.0,1558477.9000000004,-5876.24310000001,5429750.304614999]
["2025-07-09T15:49:11.000000000",623.795,590.0,33.63,33.81,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2836,12,0.0,1464183.1000000006,0.0,4833215.434985001]
["2025-07-09T15:49:24.000000000",623.805,665.0,0.0,0.01,0.001,0.0,12,0,40.44,42.31,-0.999,0.0,0,0,0.0,1465381.1000000006,0.0,4900033.812764999]
["2025-07-09T15:49:36.000000000",623.775,620.0,3.74,3.82,1.0,0.0,7880,37697,0.01,0.02,-0.022,0.028,11184,242184,31315.199999999997,1473477.5000000005,-195336.3888,4895046.242625]
["2025-07-09T15:49:49.000000000",623.845,591.0,32.58,32.86,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1473477.5000000005,0.0,4895595.564475001]
["2025-07-09T15:50:01.000000000",623.845,715.0,0.0,0.01,0.001,0.0,7,82,90.43,92.29,-0.999,0.0,0,99,0.0,1483649.1000000006,0.0,5050337.821345001]
["2025-07-09T15:50:14.000000000",623.775,622.0,1.75,1.82,0.94,0.072,7054,404390,0.02,0.03,-0.052,0.093,3357,441548,82008.9,1463998.2000000002,122064.65842499997,5005723.264649999]
["2025-07-09T15:50:26.000000000",623.845,597.0,25.75,28.3,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1454061.6000000006,-2563.379105,4908130.482060001]
["2025-07-09T15:50:38.000000000",623.745,680.0,0.0,0.01,0.001,0.0,0,0,54.51,58.0,-0.999,0.0,0,6,0.0,1469859.9000000004,0.0,4856104.946745001]
["2025-07-09T15:50:50.000000000",623.625,623.0,0.71,0.74,0.803,0.314,9033,546122,0.1,0.11,-0.197,0.319,3599,334042,398444.30000000005,1469859.9000000004,1052854.238625,4855170.698624999]
["2025-07-09T15:51:02.000000000",623.635,598.0,25.53,25.96,1.0,0.0,9,36,0.0,0.01,-0.002,0.001,1959,350,195.9,1485071.7,-1221.700965,4788252.691854998]
["2025-07-09T15:51:02.000000000",623.635,675.0,0.0,0.01,0.001,0.0,3,0,50.33,52.34,-0.999,0.0,0,0,0.0,1485071.7,0.0,4788252.691854998]
["2025-07-09T15:51:27.000000000",623.645,625.0,0.02,0.03,0.065,0.141,11304,451972,1.36,1.41,-0.935,0.139,1242,49018,176650.19999999998,1478945.1000000003,886340.4887699999,4755931.1138349995]
["2025-07-09T15:51:39.000000000",623.705,600.0,23.53,23.8,1.0,0.0,91,64,0.0,0.01,-0.002,0.001,5444,363,544.4,1491900.7000000004,-3395.45002,4913647.159095002]
["2025-07-09T15:51:39.000000000",623.705,705.0,0.0,0.01,0.001,0.0,1,0,80.44,82.34,-0.999,0.0,0,0,0.0,1491900.7000000004,0.0,4913647.159095002]
["2025-07-09T15:52:03.000000000",623.635,630.0,0.0,0.01,0.006,0.007,12456,19276,6.32,6.41,-1.0,0.0,25,1090,8719.2,1571167.2000000004,54375.98292,5393497.319339999]
["2025-07-09T15:52:15.000000000",623.585,601.0,22.53,22.8,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1439,2413,143.9,1472683.1,-897.3388150000001,4652028.283975001]
["2025-07-09T15:52:15.000000000",623.585,710.0,0.0,0.01,0.001,0.0,5,0,85.31,87.34,-0.999,0.0,0,72,0.0,1472683.1,0.0,4652028.283975001]
["2025-07-09T15:52:28.000000000",623.575,641.0,0.0,0.01,0.003,0.001,256,16,17.2,17.46,-1.0,0.0,0,0,25.6,1571691.0999999999,159.63520000000003,5261119.111525001]
["2025-07-09T15:52:52.000000000",623.575,603.0,20.4,20.62,0.998,0.001,15,20,0.0,0.01,-0.002,0.001,3750,3782,376.5,1567662.0,-2329.0526250000003,5163504.057450001]
["2025-07-09T15:53:04.000000000",623.625,578.0,44.66,46.66,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1021,0,0.0,1495197.0,0.0,4681122.57375]
["2025-07-09T15:53:04.000000000",623.625,635.0,0.0,0.01,0.004,0.003,9871,672,11.34,11.41,-0.996,0.003,15,45,2965.8,1495197.0,18439.344,4681122.57375]
["2025-07-09T15:53:29.000000000",623.595,604.0,19.54,19.75,0.998,0.001,28,111,0.0,0.01,-0.002,0.001,2653,2995,268.1,1585370.3,-1636.936875,5337582.205935]
["2025-07-09T15:53:42.000000000",623.605,579.0,43.72,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1590305.4000000001,0.0,5414470.3678600015]
["2025-07-09T15:53:42.000000000",623.605,636.0,0.0,0.01,0.004,0.002,1810,154,12.3,12.44,-1.0,0.0,0,122,362.0,1590305.4000000001,2257.4501,5414470.3678600015]
["2025-07-09T15:53:54.000000000",623.695,630.0,0.0,0.01,0.006,0.007,12456,19276,6.27,6.37,-1.0,0.0,25,1090,8719.2,1524269.3000000005,54381.21444000001,4983117.854344998]
["2025-07-09T15:54:18.000000000",623.765,581.0,42.71,42.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1619850.4000000004,0.0,5676716.84845]
["2025-07-09T15:54:18.000000000",623.765,638.0,0.0,0.01,0.003,0.002,160,48,14.2,14.27,-1.0,0.0,0,3,32.0,1619850.4000000004,199.6048,5676716.84845]
["2025-07-09T15:54:43.000000000",623.935,611.0,12.75,12.97,0.997,0.002,228,310,0.0,0.01,-0.003,0.002,4527,10003,951.0,1626025.1,-5364.59313,5867692.510355002]
["2025-07-09T15:54:55.000000000",623.805,582.0,41.75,42.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1619451.3000000003,0.0,5851912.833584999]
["2025-07-09T15:54:55.000000000",623.805,639.0,0.0,0.01,0.003,0.002,299,0,15.02,15.26,-1.0,0.0,0,14,59.8,1619451.3000000003,373.03538999999995,5851912.833584999]
["2025-07-09T15:55:09.000000000",624.045,615.0,9.0,9.2,0.995,0.004,2315,6660,0.0,0.01,-0.005,0.004,12293,25641,5843.2,1619451.3000000003,-24906.88404,5854164.272864999]
["2025-07-09T15:55:21.000000000",624.185,622.0,2.13,2.2,0.951,0.034,7054,405091,0.01,0.02,-0.034,0.069,3357,442465,47146.90000000001,1490351.0000000002,5120.189555000002,5310774.457789999]
["2025-07-09T15:55:33.000000000",624.135,660.0,0.0,0.01,0.002,0.0,2200,8,34.18,37.59,-0.998,0.0,0,8,0.0,1499727.1000000006,0.0,5546516.107874999]
["2025-07-09T15:55:45.000000000",624.105,620.0,4.07,4.16,1.0,0.0,7880,38138,0.01,0.02,-0.021,0.025,11184,242797,27960.000000000004,1522390.4000000001,-174499.75800000006,5534510.71518]
["2025-07-09T15:56:10.000000000",624.025,591.0,32.96,33.24,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1521220.8,0.0,5510548.862349998]
["2025-07-09T15:56:10.000000000",624.025,680.0,0.0,0.01,0.001,0.0,0,0,54.89,56.94,-0.999,0.0,0,6,0.0,1521220.8,0.0,5510548.862349998]
["2025-07-09T15:56:23.000000000",623.975,623.0,1.0,1.04,0.905,0.216,9033,550702,0.03,0.04,-0.095,0.216,3599,338810,272851.19999999995,1677801.4000000004,732386.9123999999,6437446.49515]
["2025-07-09T15:56:35.000000000",623.915,617.0,6.87,7.02,1.0,0.0,1756,4387,0.0,0.01,-0.006,0.006,6616,38116,3969.6,1583193.8000000003,-24766.929839999997,5743474.489100003]
["2025-07-09T15:56:47.000000000",623.875,690.0,0.0,0.01,0.001,0.0,1,0,65.04,66.94,-1.0,0.0,0,0,0.0,1611359.0000000002,0.0,5788876.233000002]
["2025-07-09T15:57:00.000000000",623.885,625.0,0.01,0.02,0.053,0.157,11304,455028,1.09,1.17,-0.948,0.154,1242,50019,196599.6,1641495.6000000003,987896.9421,5873731.28591]
["2025-07-09T15:57:24.000000000",623.995,598.0,25.82,26.24,1.0,0.0,9,37,0.0,0.01,-0.002,0.001,1959,350,195.9,1616313.2000000004,-1222.406205,5881708.23055]
["2025-07-09T15:57:24.000000000",623.995,695.0,0.0,0.01,0.001,0.0,0,0,70.08,71.94,-1.0,0.0,0,0,0.0,1616313.2000000004,0.0,5881708.23055]
["2025-07-09T15:57:36.000000000",624.005,627.0,0.0,0.01,0.011,0.022,11654,80250,2.96,3.03,-0.989,0.022,49,4858,25746.599999999995,1672849.8000000003,159314.71654999998,6147861.997319999]
["2025-07-09T15:57:49.000000000",624.055,603.0,20.85,21.11,1.0,0.0,15,21,0.0,0.01,-0.002,0.001,3750,3782,375.0,1578283.6000000003,-2340.2062499999997,5835575.748299997]
["2025-07-09T15:58:01.000000000",624.135,610.0,14.04,14.15,1.0,0.0,887,527,0.0,0.01,-0.003,0.002,7359,10001,1471.8,1597447.9000000001,-9186.01893,5894346.5433749985]
["2025-07-09T15:58:13.000000000",624.115,632.0,0.0,0.01,0.005,0.005,1255,15291,7.87,7.95,-0.995,0.005,1,31,628.0,1582539.9000000006,3913.2010499999997,5872414.744505]
["2025-07-09T15:58:25.000000000",624.145,608.0,16.07,16.14,1.0,0.0,126,79,0.0,0.01,-0.003,0.001,2369,16530,236.90000000000003,1582539.9000000006,-1478.5995050000001,5872697.020115002]
["2025-07-09T15:58:51.000000000",624.105,579.0,44.83,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1562072.1000000006,0.0,5827602.281175]
["2025-07-09T15:58:51.000000000",624.105,640.0,0.0,0.01,0.003,0.002,3524,2,15.83,15.96,-0.997,0.002,6,26,706.0,1562072.1000000006,4391.2027800000005,5827602.281175]
["2025-07-09T15:59:04.000000000",624.045,612.0,11.95,12.18,1.0,0.0,335,361,0.0,0.01,-0.004,0.002,5012,4801,1002.4000000000001,1612470.7000000002,-6255.42708,5959454.393355001]
["2025-07-09T15:59:28.000000000",624.055,583.0,40.06,41.1,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,150,0,0.0,1627064.3000000005,0.0,6022116.396734998]
["2025-07-09T15:59:28.000000000",624.055,607.0,16.97,17.25,1.0,0.0,163,112,0.0,0.01,-0.003,0.001,2895,1312,289.5,1627064.3000000005,-1806.639225,6022116.396734998]
["2025-07-09T15:59:41.000000000",624.105,617.0,6.85,7.1,1.0,0.0,1756,4387,0.0,0.01,-0.006,0.006,6616,38129,3969.6,1627064.3000000005,-24774.472080000003,6022598.895585]
["2025-07-09T15:59:53.000000000",624.02,593.0,30.06,31.1,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1645938.4000000001,0.0,6080616.86932]
["2025-07-09T16:00:06.000000000",624.055,665.0,0.0,0.01,0.001,0.0,12,0,40.02,41.94,-0.999,0.0,0,0,0.0,1898978.7000000004,0.0,7085347.606764999]
["2025-07-09T16:00:18.000000000",624.155,621.0,3.06,3.24,0.975,0.038,8015,109759,0.01,0.02,-0.025,0.038,3904,317267,45292.200000000004,2060942.1000000006,97504.24579,8247799.503475002]
["2025-07-09T16:00:31.000000000",624.1,597.0,26.06,27.94,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1825734.9000000006,-2564.4269,7038967.394899999]
["2025-07-09T16:00:43.000000000",624.085,604.0,20.01,20.27,1.0,0.0,28,111,0.0,0.01,-0.002,0.001,2653,2995,265.3,1825734.9000000006,-1655.6975050000003,7038798.216065]
["2025-07-09T16:00:55.000000000",624.015,585.0,38.09,40.09,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,6326,0,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,586.0,37.09,38.94,1.0,0.0,17,20,0.0,0.01,-0.001,0.0,1750,1,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,587.0,36.92,37.92,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2082,33,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,588.0,35.92,37.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,589.0,34.06,36.07,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1337,7,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,590.0,33.06,34.64,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2836,12,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,591.0,32.92,33.92,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,592.0,31.94,32.94,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,1,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,593.0,30.06,31.26,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,594.0,29.06,30.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1749342.7000000002,-874.8690300000001,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,595.0,28.92,29.92,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,3269,25,326.90000000000003,1749342.7000000002,-2039.9050350000002,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,596.0,27.09,28.91,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1749342.7000000002,-2664.5440500000004,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,597.0,26.06,27.94,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1749342.7000000002,-2564.0776349999996,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,598.0,25.09,26.93,1.0,0.0,9,37,0.0,0.01,-0.002,0.001,1959,350,195.9,1749342.7000000002,-1222.445385,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,599.0,24.07,25.25,1.0,0.0,15,25,0.0,0.01,-0.002,0.001,1363,307,136.3,1749342.7000000002,-850.532445,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,600.0,23.92,24.25,1.0,0.0,91,64,0.0,0.01,-0.002,0.001,5444,363,544.4,1749342.7000000002,-3397.1376600000003,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,601.0,22.92,23.25,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1439,2413,143.9,1749342.7000000002,-897.957585,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,602.0,21.92,22.25,1.0,0.0,25,17,0.0,0.01,-0.002,0.001,2544,4060,254.4,1749342.7000000002,-1587.49416,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,603.0,20.92,21.25,1.0,0.0,15,21,0.0,0.01,-0.002,0.001,3750,3782,375.0,1749342.7000000002,-2340.05625,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,604.0,19.92,20.25,1.0,0.0,28,111,0.0,0.01,-0.002,0.001,2653,2995,265.3,1749342.7000000002,-1655.5117950000001,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,605.0,18.92,19.25,1.0,0.0,111,47,0.0,0.01,-0.002,0.001,8230,2254,823.0,1749342.7000000002,-5135.64345,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,606.0,17.94,18.25,1.0,0.0,79,87,0.0,0.01,-0.003,0.001,2846,1483,284.6,1749342.7000000002,-1775.9466900000002,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,607.0,16.94,17.23,1.0,0.0,163,112,0.0,0.01,-0.003,0.001,2895,1312,289.5,1749342.7000000002,-1806.523425,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,608.0,15.92,16.23,1.0,0.0,126,79,0.0,0.01,-0.003,0.001,2369,16530,236.90000000000003,1749342.7000000002,-1478.291535,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,609.0,14.93,15.23,1.0,0.0,180,34,0.0,0.01,-0.003,0.002,4417,4297,883.4,1749342.7000000002,-5512.5485100000005,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,610.0,13.93,14.12,1.0,0.0,887,527,0.0,0.01,-0.003,0.002,7359,10001,1471.8,1749342.7000000002,-9184.252770000001,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,611.0,12.92,13.11,1.0,0.0,228,324,0.0,0.01,-0.003,0.002,4527,10013,905.4,1749342.7000000002,-5649.83181,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,612.0,11.92,12.11,1.0,0.0,335,362,0.0,0.01,-0.004,0.002,5012,4801,1002.4000000000001,1749342.7000000002,-6255.126360000001,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,613.0,10.92,11.23,1.0,0.0,2424,2274,0.0,0.01,-0.004,0.003,5723,7632,1716.9,1749342.7000000002,-10713.713535,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,614.0,9.93,10.21,1.0,0.0,2362,2617,0.0,0.01,-0.004,0.003,7760,12549,2328.0,1749342.7000000002,-14527.0692,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,615.0,8.85,9.03,1.0,0.0,2315,6688,0.0,0.01,-0.005,0.004,12293,25652,4917.200000000001,1749342.7000000002,-30684.065580000002,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,616.0,7.92,8.03,1.0,0.0,3049,5122,0.0,0.01,-0.005,0.005,5372,23997,2686.0,1749342.7000000002,-16761.0429,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,617.0,6.93,7.05,1.0,0.0,1756,4387,0.0,0.01,-0.006,0.006,6616,38129,3969.6,1749342.7000000002,-24770.899439999997,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,618.0,5.93,6.02,1.0,0.0,11627,14095,0.0,0.01,-0.006,0.007,7658,85656,5360.6,1749342.7000000002,-33450.948090000005,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,619.0,4.93,5.02,1.0,0.0,6658,13020,0.01,0.02,-0.018,0.018,7129,105100,12832.2,1749342.7000000002,-80074.85283,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,620.0,3.94,4.08,1.0,0.0,7880,38353,0.01,0.02,-0.021,0.025,11184,244189,27960.000000000004,1749342.7000000002,-174474.594,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,621.0,2.94,3.05,0.954,0.005,8015,109775,0.01,0.02,-0.025,0.038,3904,317303,18842.7,1749342.7000000002,-67566.472155,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,622.0,1.94,2.03,0.952,0.032,7054,405635,0.01,0.02,-0.034,0.067,3357,445198,45064.700000000004,1749342.7000000002,504.82813499999844,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,623.0,0.95,1.04,0.938,0.134,9033,552895,0.01,0.02,-0.054,0.167,3599,341991,181145.5,1749342.7000000002,380267.876835,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,624.0,0.14,0.15,0.558,0.967,9410,539606,0.15,0.17,-0.442,0.967,1557,255826,1060508.9,1749342.7000000002,4738676.931764999,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,625.0,0.01,0.02,0.059,0.195,11304,459542,0.96,1.05,-0.941,0.195,1242,51088,244647.00000000003,1749342.7000000002,1224373.59135,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,626.0,0.01,0.02,0.035,0.073,9110,203396,1.96,2.06,-0.965,0.073,403,11646,69444.9,1749342.7000000002,396630.79816500004,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,627.0,0.0,0.01,0.011,0.023,11654,80293,2.89,3.06,-0.989,0.023,49,4867,26916.899999999998,1749342.7000000002,166558.96372499998,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,628.0,0.0,0.01,0.009,0.015,6156,41018,3.75,4.07,-0.991,0.015,16,2959,9258.0,1749342.7000000002,57471.7815,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,629.0,0.0,0.01,0.008,0.01,4968,28444,4.75,5.06,-0.992,0.01,25,580,4993.0,1749342.7000000002,30845.06145,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,630.0,0.0,0.01,0.006,0.008,12456,19289,5.94,6.06,-0.993,0.008,25,1099,9984.8,1749342.7000000002,62057.043719999994,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,631.0,0.0,0.01,0.006,0.006,1110,64293,6.75,7.07,-0.994,0.006,5,21,669.0,1749342.7000000002,4137.2194500000005,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,632.0,0.0,0.01,0.005,0.005,1255,15291,7.75,8.07,-0.995,0.005,1,31,628.0,1749342.7000000002,3912.5740499999997,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,633.0,0.0,0.01,0.005,0.004,2436,4056,8.75,9.07,-0.995,0.004,0,431,974.4,1749342.7000000002,6080.402160000001,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,634.0,0.0,0.01,0.004,0.003,377,502,9.77,10.06,-0.996,0.003,0,23,113.1,1749342.7000000002,705.760965,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,635.0,0.0,0.01,0.004,0.003,9871,672,10.77,11.06,-0.996,0.003,15,45,2965.8,1749342.7000000002,18450.875519999998,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,636.0,0.0,0.01,0.004,0.002,1810,154,11.84,12.06,-0.996,0.002,0,122,362.0,1749342.7000000002,2258.9343,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,637.0,0.0,0.01,0.003,0.002,558,857,12.76,13.08,-0.997,0.002,0,9,111.60000000000001,1749342.7000000002,696.40074,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,638.0,0.0,0.01,0.003,0.002,160,48,13.91,14.06,-0.997,0.002,0,3,32.0,1749342.7000000002,199.6848,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,639.0,0.0,0.01,0.003,0.002,299,0,14.77,15.07,-0.997,0.002,0,14,59.8,1749342.7000000002,373.16096999999996,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,640.0,0.0,0.01,0.003,0.002,3524,2,15.78,16.06,-0.997,0.002,6,27,706.0,1749342.7000000002,4390.56954,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,641.0,0.0,0.01,0.003,0.001,256,16,16.84,17.08,-0.997,0.001,0,0,25.6,1749342.7000000002,159.74784,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,642.0,0.0,0.01,0.003,0.001,1015,4,17.89,18.08,-0.997,0.001,0,0,101.50000000000001,1749342.7000000002,633.3752250000001,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,643.0,0.0,0.01,0.003,0.001,65,0,18.75,19.1,-0.997,0.001,0,4,6.5,1749342.7000000002,40.560975,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,644.0,0.0,0.01,0.002,0.001,5,2,19.75,20.1,-0.998,0.001,5,63,1.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,645.0,0.0,0.01,0.002,0.001,1926,8,20.75,21.2,-0.998,0.001,2,0,192.79999999999998,1749342.7000000002,1200.6048600000001,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,650.0,0.0,0.01,0.002,0.001,598,7,25.09,26.85,-0.998,0.001,0,21,59.8,1749342.7000000002,373.16096999999996,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,655.0,0.0,0.01,0.002,0.001,6397,5,30.04,31.94,-0.998,0.001,0,0,639.7,1749342.7000000002,3991.8239550000003,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,660.0,0.0,0.01,0.002,0.0,2200,8,35.04,36.94,-0.998,0.0,0,8,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,665.0,0.0,0.01,0.001,0.0,12,0,40.02,41.93,-0.999,0.0,0,0,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,670.0,0.0,0.01,0.001,0.0,101,1,45.04,46.94,-0.999,0.0,0,0,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,675.0,0.0,0.01,0.001,0.0,3,0,50.08,51.94,-0.999,0.0,0,0,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,680.0,0.0,0.01,0.001,0.0,0,0,55.09,56.94,-0.999,0.0,0,6,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,685.0,0.0,0.01,0.001,0.0,0,0,60.05,61.94,-0.999,0.0,0,0,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,690.0,0.0,0.01,0.001,0.0,1,0,65.04,66.94,-0.999,0.0,0,0,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,695.0,0.0,0.01,0.001,0.0,0,0,70.08,71.94,-0.999,0.0,0,0,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,700.0,0.0,0.01,0.001,0.0,16,0,75.08,76.94,-0.999,0.0,0,0,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,705.0,0.0,0.01,0.001,0.0,1,0,80.04,81.94,-0.999,0.0,0,0,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,710.0,0.0,0.01,0.001,0.0,5,0,85.04,86.93,-0.999,0.0,0,72,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:00:55.000000000",624.015,715.0,0.0,0.01,0.001,0.0,7,82,90.06,91.94,-0.999,0.0,0,99,0.0,1749342.7000000002,0.0,6595075.379655]
["2025-07-09T16:01:07.000000000",624.055,570.0,53.06,55.19,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,2,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,575.0,48.1,50.19,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,577.0,46.1,47.9,1.0,0.0,49,51,0.0,0.01,-0.001,0.0,906,0,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,578.0,45.1,46.91,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1021,0,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,579.0,44.06,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,580.0,43.06,44.94,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,279,102,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,581.0,42.92,43.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,582.0,41.08,42.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,583.0,40.06,41.94,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,150,0,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,584.0,39.92,40.94,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,585.0,38.09,40.09,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,6326,0,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,586.0,37.09,38.94,1.0,0.0,17,20,0.0,0.01,-0.001,0.0,1750,1,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,587.0,36.92,37.92,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2082,33,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,588.0,35.92,37.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,589.0,34.06,36.07,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1337,7,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,590.0,33.06,34.64,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2836,12,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,591.0,32.92,33.92,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,592.0,31.94,32.94,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,1,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,593.0,30.06,31.26,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,594.0,29.06,30.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1749264.8000000003,-874.92511,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,595.0,28.92,29.92,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,3269,25,326.90000000000003,1749264.8000000003,-2040.035795,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,596.0,27.09,28.91,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1749264.8000000003,-2664.71485,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,597.0,26.98,27.94,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1749264.8000000003,-2564.241995,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,598.0,25.09,26.93,1.0,0.0,9,37,0.0,0.01,-0.002,0.001,1959,350,195.9,1749264.8000000003,-1222.523745,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,599.0,24.07,25.25,1.0,0.0,15,25,0.0,0.01,-0.002,0.001,1363,307,136.3,1749264.8000000003,-850.5869650000001,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,600.0,23.92,24.25,1.0,0.0,91,64,0.0,0.01,-0.002,0.001,5444,363,544.4,1749264.8000000003,-3397.35542,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,601.0,22.92,23.25,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1439,2413,143.9,1749264.8000000003,-898.015145,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,602.0,21.92,22.25,1.0,0.0,25,17,0.0,0.01,-0.002,0.001,2544,4060,254.4,1749264.8000000003,-1587.59592,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,603.0,20.92,21.25,1.0,0.0,15,21,0.0,0.01,-0.002,0.001,3750,3782,375.0,1749264.8000000003,-2340.2062499999997,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,604.0,19.98,20.25,1.0,0.0,28,111,0.0,0.01,-0.002,0.001,2653,2995,265.3,1749264.8000000003,-1655.617915,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,605.0,18.99,19.25,1.0,0.0,111,47,0.0,0.01,-0.002,0.001,8230,2254,823.0,1749264.8000000003,-5135.97265,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,606.0,17.99,18.25,1.0,0.0,79,87,0.0,0.01,-0.003,0.001,2846,1483,284.6,1749264.8000000003,-1776.0605300000002,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,607.0,16.99,17.23,1.0,0.0,163,112,0.0,0.01,-0.003,0.001,2895,1312,289.5,1749264.8000000003,-1806.639225,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,608.0,15.99,16.23,1.0,0.0,126,79,0.0,0.01,-0.003,0.001,2369,16530,236.90000000000003,1749264.8000000003,-1478.386295,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,609.0,14.99,15.23,1.0,0.0,180,34,0.0,0.01,-0.003,0.002,4417,4297,883.4,1749264.8000000003,-5512.90187,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,610.0,13.85,14.12,1.0,0.0,887,527,0.0,0.01,-0.003,0.002,7359,10001,1471.8,1749264.8000000003,-9184.841489999999,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,611.0,12.92,13.11,1.0,0.0,228,324,0.0,0.01,-0.003,0.002,4527,10013,905.4,1749264.8000000003,-5650.19397,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,612.0,11.92,12.11,1.0,0.0,335,362,0.0,0.01,-0.004,0.002,5012,4801,1002.4000000000001,1749264.8000000003,-6255.52732,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,613.0,10.92,11.23,1.0,0.0,2424,2275,0.0,0.01,-0.004,0.003,5723,7632,1716.9,1749264.8000000003,-10714.400295,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,614.0,9.93,10.13,1.0,0.0,2362,2617,0.0,0.01,-0.004,0.003,7760,12549,2328.0,1749264.8000000003,-14528.000399999999,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,615.0,8.98,9.07,1.0,0.0,2315,6688,0.0,0.01,-0.005,0.004,12293,25652,4917.200000000001,1749264.8000000003,-30686.032460000002,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,616.0,7.96,8.08,1.0,0.0,3049,5128,0.0,0.01,-0.005,0.005,5372,23997,2686.0,1749264.8000000003,-16762.1173,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,617.0,6.93,7.09,1.0,0.0,1756,4387,0.0,0.01,-0.006,0.006,6616,38129,3969.6,1749264.8000000003,-24772.487279999998,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,618.0,5.99,6.1,1.0,0.0,11627,14095,0.0,0.01,-0.006,0.007,7658,85656,5360.6,1749264.8000000003,-33453.09233,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,619.0,4.99,5.1,1.0,0.0,6658,13020,0.01,0.02,-0.018,0.018,7129,105100,12832.2,1749264.8000000003,-80079.98571,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,620.0,3.95,4.1,1.0,0.0,7880,38355,0.01,0.02,-0.021,0.025,11184,244196,27960.000000000004,1749264.8000000003,-174485.77800000002,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,621.0,2.99,3.1,0.955,0.006,8015,109775,0.01,0.02,-0.025,0.038,3904,317325,19644.2,1749264.8000000003,-62569.00241000001,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,622.0,2.0,2.09,0.953,0.033,7054,405645,0.01,0.02,-0.034,0.067,3357,445209,45770.100000000006,1749264.8000000003,4906.944465,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,623.0,1.01,1.1,0.94,0.136,9033,552896,0.01,0.02,-0.054,0.167,3599,342209,182952.1,1749264.8000000003,391566.43002500007,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,624.0,0.15,0.17,0.557,0.972,9410,539718,0.13,0.14,-0.447,0.915,1557,255897,1057117.5,1749264.8000000003,4818868.462575001,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,625.0,0.01,0.02,0.059,0.195,11304,459801,0.92,1.0,-0.941,0.195,1242,51090,244647.00000000003,1749264.8000000003,1224452.07495,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,626.0,0.01,0.02,0.035,0.073,9110,203465,1.92,2.02,-0.965,0.073,403,11646,69444.9,1749264.8000000003,396656.222605,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,627.0,0.0,0.01,0.011,0.023,11654,80293,2.89,3.01,-0.989,0.023,49,4867,26916.899999999998,1749264.8000000003,166569.640325,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,628.0,0.0,0.01,0.009,0.015,6156,41018,3.75,4.01,-0.991,0.015,16,2959,9258.0,1749264.8000000003,57475.4655,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,629.0,0.0,0.01,0.008,0.01,4968,28444,4.75,5.01,-0.992,0.01,25,580,4993.0,1749264.8000000003,30847.03865,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,630.0,0.0,0.01,0.006,0.008,12456,19289,5.9,6.01,-0.993,0.008,25,1099,9984.8,1749264.8000000003,62061.02163999999,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,631.0,0.0,0.01,0.006,0.006,1110,64293,6.75,7.01,-0.994,0.006,5,21,669.0,1749264.8000000003,4137.484649999999,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,632.0,0.0,0.01,0.005,0.005,1255,15291,7.75,8.02,-0.995,0.005,1,31,628.0,1749264.8000000003,3912.82485,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,633.0,0.0,0.01,0.005,0.004,2436,4056,8.75,9.01,-0.995,0.004,0,431,974.4,1749264.8000000003,6080.79192,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,634.0,0.0,0.01,0.004,0.003,377,502,9.77,10.02,-0.996,0.003,0,23,113.1,1749264.8000000003,705.8062049999999,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,635.0,0.0,0.01,0.004,0.003,9871,672,10.77,11.02,-0.996,0.003,15,45,2965.8,1749264.8000000003,18452.05824,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,636.0,0.0,0.01,0.004,0.002,1810,154,11.89,12.06,-0.996,0.002,0,122,362.0,1749264.8000000003,2259.0791,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,637.0,0.0,0.01,0.003,0.002,558,857,12.76,13.06,-0.997,0.002,0,9,111.60000000000001,1749264.8000000003,696.44538,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,638.0,0.0,0.01,0.003,0.002,160,48,13.91,14.06,-0.997,0.002,0,3,32.0,1749264.8000000003,199.6976,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,639.0,0.0,0.01,0.003,0.002,299,0,14.77,15.02,-0.997,0.002,0,14,59.8,1749264.8000000003,373.18488999999994,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,640.0,0.0,0.01,0.003,0.002,3524,2,15.78,16.06,-0.997,0.002,6,27,706.0,1749264.8000000003,4390.85098,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,641.0,0.0,0.01,0.003,0.001,256,16,16.89,17.08,-0.997,0.001,0,0,25.6,1749264.8000000003,159.75808,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,642.0,0.0,0.01,0.003,0.001,1015,4,17.9,18.08,-0.997,0.001,0,0,101.50000000000001,1749264.8000000003,633.415825,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,643.0,0.0,0.01,0.003,0.001,65,0,18.75,19.15,-0.997,0.001,0,4,6.5,1749264.8000000003,40.563575,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,644.0,0.0,0.01,0.002,0.001,5,2,19.75,20.15,-0.998,0.001,5,63,1.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,645.0,0.0,0.01,0.002,0.001,1926,8,20.75,21.15,-0.998,0.001,2,0,192.79999999999998,1749264.8000000003,1200.68182,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,650.0,0.0,0.01,0.002,0.001,598,7,25.09,26.85,-0.998,0.001,0,21,59.8,1749264.8000000003,373.18488999999994,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,655.0,0.0,0.01,0.002,0.001,6397,5,30.04,31.94,-0.998,0.001,0,0,639.7,1749264.8000000003,3992.079835,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,660.0,0.0,0.01,0.002,0.0,2200,8,35.04,36.94,-0.998,0.0,0,8,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,665.0,0.0,0.01,0.001,0.0,12,0,40.02,41.93,-0.999,0.0,0,0,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,670.0,0.0,0.01,0.001,0.0,101,1,45.04,46.94,-0.999,0.0,0,0,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,675.0,0.0,0.01,0.001,0.0,3,0,50.08,51.94,-0.999,0.0,0,0,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,680.0,0.0,0.01,0.001,0.0,0,0,55.09,56.94,-0.999,0.0,0,6,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,685.0,0.0,0.01,0.001,0.0,0,0,60.05,61.94,-0.999,0.0,0,0,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,690.0,0.0,0.01,0.001,0.0,1,0,65.04,66.94,-0.999,0.0,0,0,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,695.0,0.0,0.01,0.001,0.0,0,0,70.08,71.94,-0.999,0.0,0,0,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,700.0,0.0,0.01,0.001,0.0,16,0,75.08,76.94,-0.999,0.0,0,0,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,705.0,0.0,0.01,0.001,0.0,1,0,80.04,81.94,-0.999,0.0,0,0,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,710.0,0.0,0.01,0.001,0.0,5,0,85.04,86.93,-0.999,0.0,0,72,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:07.000000000",624.055,715.0,0.0,0.01,0.001,0.0,7,82,90.06,91.94,-0.999,0.0,0,99,0.0,1749264.8000000003,0.0,6696063.96993]
["2025-07-09T16:01:20.000000000",624.095,570.0,53.06,55.19,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,1500,2,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,575.0,48.1,50.19,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,577.0,46.1,47.9,0.999,0.0,49,51,0.0,0.01,-0.001,0.0,906,0,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,578.0,45.1,46.91,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,1021,0,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,579.0,44.06,45.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,580.0,43.06,44.94,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,279,102,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,581.0,42.92,43.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,582.0,41.08,42.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,583.0,40.06,41.94,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,150,0,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,584.0,39.92,40.94,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,585.0,38.09,40.09,0.999,0.0,37,11,0.0,0.01,-0.001,0.0,6326,0,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,586.0,37.09,38.94,0.999,0.0,17,20,0.0,0.01,-0.001,0.0,1750,1,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,587.0,36.92,37.92,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,2082,33,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,588.0,35.92,37.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,589.0,34.06,36.07,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,1337,7,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,590.0,33.06,34.64,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,2836,12,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,591.0,32.92,33.92,0.998,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,592.0,31.94,32.94,0.998,0.0,34,0,0.0,0.01,-0.002,0.0,363,1,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,593.0,30.06,31.26,0.998,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,594.0,29.06,30.94,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1402,2,140.4,1998405.3000000003,-873.7330000000001,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,595.0,28.92,29.92,0.998,0.001,15,6,0.0,0.01,-0.002,0.001,3269,25,328.40000000000003,1998405.3000000003,-2030.8051300000002,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,596.0,27.09,28.91,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,4270,3,428.1000000000001,1998405.3000000003,-2658.020605,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,597.0,26.98,27.94,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,4109,2,411.9,1998405.3000000003,-2558.165405,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,598.0,25.09,26.93,0.998,0.001,9,37,0.0,0.01,-0.002,0.001,1959,350,196.8,1998405.3000000003,-1216.9852500000002,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,599.0,24.07,25.25,0.998,0.001,15,25,0.0,0.01,-0.002,0.001,1363,307,137.79999999999998,1998405.3000000003,-841.28006,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,600.0,23.92,24.25,0.998,0.001,91,64,0.0,0.01,-0.002,0.001,5444,363,553.5,1998405.3000000003,-3340.780535,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,601.0,22.92,23.25,0.998,0.001,3,13,0.0,0.01,-0.002,0.001,1439,2413,144.2,1998405.3000000003,-896.2004200000001,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,602.0,21.92,22.25,0.998,0.001,25,17,0.0,0.01,-0.002,0.001,2544,4060,256.9,1998405.3000000003,-1572.0953050000003,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,603.0,20.92,21.25,0.998,0.001,15,21,0.0,0.01,-0.002,0.001,3750,3782,376.5,1998405.3000000003,-2330.994825,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,604.0,20.02,20.25,0.998,0.001,28,111,0.0,0.01,-0.002,0.001,2653,2995,268.1,1998405.3000000003,-1638.249375,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,605.0,18.99,19.25,0.998,0.001,111,47,0.0,0.01,-0.002,0.001,8230,2254,834.1000000000001,1998405.3000000003,-5067.0273050000005,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,606.0,17.99,18.25,0.997,0.001,79,87,0.0,0.01,-0.003,0.001,2846,1483,292.5,1998405.3000000003,-1726.870865,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,607.0,17.0,17.23,0.997,0.001,163,112,0.0,0.01,-0.003,0.001,2895,1312,305.79999999999995,1998405.3000000003,-1705.0275400000005,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,608.0,16.0,16.23,0.997,0.001,126,79,0.0,0.01,-0.003,0.001,2369,16530,249.5,1998405.3000000003,-1399.8450850000004,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,609.0,15.0,15.23,0.997,0.002,180,34,0.0,0.01,-0.003,0.002,4417,4297,919.3999999999999,1998405.3000000003,-5288.58103,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,610.0,13.85,14.12,0.997,0.002,887,527,0.0,0.01,-0.003,0.002,7359,10001,1649.2,1998405.3000000003,-8078.28568,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,611.0,12.92,13.12,0.997,0.002,228,324,0.0,0.01,-0.003,0.002,4527,10013,951.0,1998405.3000000003,-5365.96881,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,612.0,11.92,12.12,0.996,0.002,335,362,0.0,0.01,-0.004,0.002,5012,4801,1069.4,1998405.3000000003,-5837.784630000001,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,613.0,11.0,11.23,0.996,0.003,2424,2275,0.0,0.01,-0.004,0.003,5723,7632,2444.1000000000004,1998405.3000000003,-6176.668215000001,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,614.0,9.93,10.13,0.996,0.003,2362,2617,0.0,0.01,-0.004,0.003,7760,12555,3036.6,1998405.3000000003,-10106.594430000003,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,615.0,8.98,9.13,0.995,0.004,2315,6688,0.0,0.01,-0.005,0.004,12293,25652,5843.2,1998405.3000000003,-24908.879640000006,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,616.0,7.96,8.13,0.995,0.005,3049,5128,0.0,0.01,-0.005,0.005,5372,23997,4210.5,1998405.3000000003,-7248.863425,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,617.0,6.93,7.13,0.994,0.006,1756,4387,0.0,0.01,-0.006,0.006,6616,38130,5023.2,1998405.3000000003,-18198.6102,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,618.0,5.99,6.13,0.994,0.007,11627,14095,0.0,0.01,-0.006,0.007,7658,85656,13499.5,1998405.3000000003,17339.231384999995,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,619.0,4.99,5.13,0.982,0.018,6658,13020,0.01,0.02,-0.018,0.018,7129,105130,24816.6,1998405.3000000003,-5291.077410000006,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,620.0,4.01,4.13,0.979,0.025,7880,38356,0.01,0.02,-0.021,0.025,11184,244221,47660.0,1998405.3000000003,-51550.24700000001,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,621.0,3.03,3.13,0.975,0.038,8015,109775,0.01,0.02,-0.025,0.038,3904,317332,45292.200000000004,1998405.3000000003,97494.87271,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,622.0,2.05,2.12,0.966,0.066,7054,405656,0.01,0.02,-0.034,0.066,3357,445291,68712.59999999999,1998405.3000000003,152280.42819000004,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,623.0,1.05,1.09,0.946,0.166,9033,552925,0.01,0.02,-0.054,0.166,3599,342283,209691.2,1998405.3000000003,562961.15018,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,624.0,0.18,0.2,0.57,1.083,9410,539857,0.11,0.12,-0.43,1.085,1557,256143,1188037.4999999998,1998405.3000000003,5305859.100075001,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,625.0,0.01,0.02,0.059,0.197,11304,460131,0.9,0.97,-0.937,0.169,1242,51097,243678.6,1998405.3000000003,1258793.37405,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,626.0,0.01,0.02,0.035,0.073,9110,203488,1.88,1.97,-0.953,0.041,403,11646,68155.3,1998405.3000000003,404729.976165,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,627.0,0.0,0.01,0.011,0.023,11654,80305,2.87,2.96,-1.0,0.0,49,4867,26804.199999999997,1998405.3000000003,167283.67199,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,628.0,0.0,0.01,0.009,0.015,6156,41018,3.75,3.96,-1.0,0.0,16,2959,9234.0,1998405.3000000003,57628.93230000001,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,629.0,0.0,0.01,0.008,0.01,4968,28444,4.75,4.96,-1.0,0.0,25,580,4968.0,1998405.3000000003,31005.0396,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,630.0,0.0,0.01,0.007,0.008,12456,19289,5.88,5.98,-1.0,0.0,25,1099,9964.8,1998405.3000000003,62189.81856,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,631.0,0.0,0.01,0.006,0.006,1110,64293,6.75,6.96,-1.0,0.0,5,21,666.0,1998405.3000000003,4156.4727,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,632.0,0.0,0.01,0.005,0.005,1255,15291,7.75,7.97,-1.0,0.0,1,31,627.5,1998405.3000000003,3916.196125,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,633.0,0.0,0.01,0.005,0.004,2436,4056,8.75,8.98,-1.0,0.0,0,431,974.4,1998405.3000000003,6081.181680000001,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,634.0,0.0,0.01,0.004,0.003,377,502,9.77,9.97,-1.0,0.0,0,23,113.1,1998405.3000000003,705.851445,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,635.0,0.0,0.01,0.004,0.003,9871,672,10.77,10.97,-1.0,0.0,15,45,2961.3,1998405.3000000003,18481.325235,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,636.0,0.0,0.01,0.004,0.003,1810,154,11.87,12.06,-1.0,0.0,0,122,543.0,1998405.3000000003,3388.8358500000004,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,637.0,0.0,0.01,0.003,0.002,558,857,12.76,13.06,-1.0,0.0,0,9,111.60000000000001,1998405.3000000003,696.4900200000001,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,638.0,0.0,0.01,0.003,0.002,160,48,13.87,14.06,-1.0,0.0,0,3,32.0,1998405.3000000003,199.71040000000002,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,639.0,0.0,0.01,0.003,0.002,299,0,14.77,15.02,-1.0,0.0,0,14,59.8,1998405.3000000003,373.20881,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,640.0,0.0,0.01,0.003,0.002,3524,2,15.78,16.06,-1.0,0.0,6,27,704.8,1998405.3000000003,4398.6215600000005,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,641.0,0.0,0.01,0.003,0.001,256,16,16.87,17.08,-1.0,0.0,0,0,25.6,1998405.3000000003,159.76832000000002,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,642.0,0.0,0.01,0.003,0.001,1015,4,17.88,18.08,-1.0,0.0,0,0,101.50000000000001,1998405.3000000003,633.4564250000001,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,643.0,0.0,0.01,0.003,0.001,65,0,18.75,19.1,-1.0,0.0,0,4,6.5,1998405.3000000003,40.566175,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,644.0,0.0,0.01,0.002,0.001,5,2,19.75,20.1,-1.0,0.0,5,63,0.5,1998405.3000000003,3.1204750000000003,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,645.0,0.0,0.01,0.002,0.001,1926,8,20.7,21.1,-1.0,0.0,2,0,192.6,1998405.3000000003,1202.0069700000001,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,650.0,0.0,0.01,0.002,0.001,598,7,25.09,26.85,-1.0,0.0,0,21,59.8,1998405.3000000003,373.20881,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,655.0,0.0,0.01,0.002,0.001,6397,5,30.04,31.94,-1.0,0.0,0,0,639.7,1998405.3000000003,3992.335715,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,660.0,0.0,0.01,0.002,0.0,2200,8,35.04,36.94,-1.0,0.0,0,8,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,665.0,0.0,0.01,0.001,0.0,12,0,40.02,41.93,-1.0,0.0,0,0,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,670.0,0.0,0.01,0.001,0.0,101,1,45.04,46.94,-1.0,0.0,0,0,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,675.0,0.0,0.01,0.001,0.0,3,0,50.08,51.94,-1.0,0.0,0,0,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,680.0,0.0,0.01,0.001,0.0,0,0,55.09,56.94,-1.0,0.0,0,6,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,685.0,0.0,0.01,0.001,0.0,0,0,60.05,61.94,-1.0,0.0,0,0,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,690.0,0.0,0.01,0.001,0.0,1,0,65.04,66.94,-1.0,0.0,0,0,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,695.0,0.0,0.01,0.001,0.0,0,0,70.08,71.94,-1.0,0.0,0,0,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,700.0,0.0,0.01,0.001,0.0,16,0,75.08,76.94,-1.0,0.0,0,0,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,705.0,0.0,0.01,0.001,0.0,1,0,80.04,81.94,-1.0,0.0,0,0,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,710.0,0.0,0.01,0.001,0.0,5,0,85.04,86.93,-1.0,0.0,0,72,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:20.000000000",624.095,715.0,0.0,0.01,0.001,0.0,7,82,90.06,91.94,-1.0,0.0,0,99,0.0,1998405.3000000003,0.0,7988460.310745]
["2025-07-09T16:01:33.000000000",624.055,570.0,53.06,55.19,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,2,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,575.0,48.1,50.19,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,577.0,46.1,47.9,1.0,0.0,49,51,0.0,0.01,-0.001,0.0,906,0,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,578.0,45.1,46.91,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1021,0,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,579.0,44.06,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,580.0,43.06,44.94,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,279,102,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,581.0,42.92,43.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,582.0,41.08,42.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,583.0,40.06,41.94,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,150,0,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,584.0,39.92,40.94,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,585.0,38.09,40.09,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,6326,0,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,586.0,37.09,38.94,1.0,0.0,17,20,0.0,0.01,-0.001,0.0,1750,1,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,587.0,36.92,37.92,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2082,33,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,588.0,35.92,37.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,589.0,34.06,36.07,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1337,7,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,590.0,33.06,34.64,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2836,12,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,591.0,32.92,33.92,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,592.0,31.94,32.94,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,1,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,593.0,30.06,31.26,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,594.0,29.06,30.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,1818099.1000000006,-874.92511,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,595.0,28.92,29.92,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,3269,25,326.90000000000003,1818099.1000000006,-2040.035795,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,596.0,27.09,28.91,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,1818099.1000000006,-2664.71485,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,597.0,26.98,27.94,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,1818099.1000000006,-2564.241995,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,598.0,25.09,26.93,1.0,0.0,9,37,0.0,0.01,-0.002,0.001,1959,350,195.9,1818099.1000000006,-1222.523745,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,599.0,24.07,25.25,1.0,0.0,15,25,0.0,0.01,-0.002,0.001,1363,307,136.3,1818099.1000000006,-850.5869650000001,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,600.0,23.92,24.25,1.0,0.0,91,64,0.0,0.01,-0.002,0.001,5444,363,544.4,1818099.1000000006,-3397.35542,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,601.0,22.92,23.25,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1439,2413,143.9,1818099.1000000006,-898.015145,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,602.0,21.92,22.25,1.0,0.0,25,18,0.0,0.01,-0.002,0.001,2544,4060,254.4,1818099.1000000006,-1587.59592,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,603.0,20.92,21.25,1.0,0.0,15,21,0.0,0.01,-0.002,0.001,3750,3782,375.0,1818099.1000000006,-2340.2062499999997,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,604.0,19.98,20.25,1.0,0.0,28,111,0.0,0.01,-0.002,0.001,2653,2995,265.3,1818099.1000000006,-1655.617915,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,605.0,18.99,19.25,1.0,0.0,111,47,0.0,0.01,-0.002,0.001,8230,2254,823.0,1818099.1000000006,-5135.97265,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,606.0,17.99,18.25,1.0,0.0,79,87,0.0,0.01,-0.003,0.001,2846,1483,284.6,1818099.1000000006,-1776.0605300000002,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,607.0,16.98,17.23,1.0,0.0,163,112,0.0,0.01,-0.003,0.001,2895,1314,289.5,1818099.1000000006,-1806.639225,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,608.0,15.98,16.23,1.0,0.0,126,79,0.0,0.01,-0.003,0.001,2369,16530,236.90000000000003,1818099.1000000006,-1478.386295,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,609.0,14.98,15.23,1.0,0.0,180,34,0.0,0.01,-0.003,0.002,4417,4297,883.4,1818099.1000000006,-5512.90187,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,610.0,13.85,14.1,1.0,0.0,887,527,0.0,0.01,-0.003,0.002,7359,10001,1471.8,1818099.1000000006,-9184.841489999999,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,611.0,12.92,13.12,1.0,0.0,228,324,0.0,0.01,-0.003,0.002,4527,10013,905.4,1818099.1000000006,-5650.19397,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,612.0,11.92,12.12,1.0,0.0,335,362,0.0,0.01,-0.004,0.002,5012,4801,1002.4000000000001,1818099.1000000006,-6255.52732,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,613.0,10.98,11.23,1.0,0.0,2424,2275,0.0,0.01,-0.004,0.003,5723,7632,1716.9,1818099.1000000006,-10714.400295,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,614.0,9.93,10.11,1.0,0.0,2362,2617,0.0,0.01,-0.004,0.003,7760,12555,2328.0,1818099.1000000006,-14528.000399999999,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,615.0,8.98,9.08,1.0,0.0,2315,6688,0.0,0.01,-0.005,0.004,12293,25652,4917.200000000001,1818099.1000000006,-30686.032460000002,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,616.0,7.96,8.08,1.0,0.0,3049,5128,0.0,0.01,-0.005,0.005,5372,23997,2686.0,1818099.1000000006,-16762.1173,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,617.0,6.99,7.06,1.0,0.0,1756,4387,0.0,0.01,-0.006,0.006,6616,38130,3969.6,1818099.1000000006,-24772.487279999998,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,618.0,5.99,6.08,1.0,0.0,11627,14095,0.0,0.01,-0.006,0.007,7658,85656,5360.6,1818099.1000000006,-33453.09233,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,619.0,4.99,5.08,1.0,0.0,6658,13020,0.01,0.02,-0.018,0.018,7129,105132,12832.2,1818099.1000000006,-80079.98571,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,620.0,3.99,4.08,1.0,0.0,7880,38356,0.01,0.02,-0.021,0.025,11184,244334,27960.000000000004,1818099.1000000006,-174485.77800000002,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,621.0,2.99,3.08,0.954,0.005,8015,109775,0.01,0.02,-0.025,0.038,3904,317361,18842.7,1818099.1000000006,-67570.803235,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,622.0,2.0,2.07,0.952,0.032,7054,405662,0.01,0.02,-0.034,0.066,3357,445821,44729.0,1818099.1000000006,2599.813129999998,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,623.0,1.03,1.08,0.938,0.134,9033,552932,0.01,0.02,-0.054,0.167,3599,342472,181145.5,1818099.1000000006,380292.252395,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,624.0,0.15,0.16,0.562,1.03,9410,539914,0.13,0.14,-0.438,1.03,1557,256356,1129601.0000000002,1818099.1000000006,5047725.03245,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,625.0,0.01,0.02,0.059,0.195,11304,460302,0.93,1.0,-0.941,0.195,1242,51097,244647.00000000003,1818099.1000000006,1224452.07495,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,626.0,0.01,0.02,0.035,0.073,9110,203555,1.94,2.02,-0.965,0.073,403,11646,69444.9,1818099.1000000006,396656.222605,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,627.0,0.0,0.01,0.011,0.023,11654,80306,2.87,3.01,-0.989,0.023,49,4867,26916.899999999998,1818099.1000000006,166569.640325,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,628.0,0.0,0.01,0.009,0.015,6156,41028,3.95,4.01,-0.991,0.015,16,2969,9258.0,1818099.1000000006,57475.4655,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,629.0,0.0,0.01,0.008,0.01,4968,28444,4.75,5.03,-0.992,0.01,25,580,4993.0,1818099.1000000006,30847.03865,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,630.0,0.0,0.01,0.006,0.008,12456,19289,5.88,6.01,-0.993,0.008,25,1099,9984.8,1818099.1000000006,62061.02163999999,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,631.0,0.0,0.01,0.006,0.006,1110,64293,6.75,7.02,-0.994,0.006,5,21,669.0,1818099.1000000006,4137.484649999999,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,632.0,0.0,0.01,0.005,0.005,1255,15291,7.75,8.02,-0.995,0.005,1,31,628.0,1818099.1000000006,3912.82485,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,633.0,0.0,0.01,0.005,0.004,2436,4056,8.75,9.02,-0.995,0.004,0,431,974.4,1818099.1000000006,6080.79192,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,634.0,0.0,0.01,0.004,0.003,377,502,9.77,10.02,-0.996,0.003,0,23,113.1,1818099.1000000006,705.8062049999999,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,635.0,0.0,0.01,0.004,0.003,9871,672,10.77,11.02,-0.996,0.003,15,45,2965.8,1818099.1000000006,18452.05824,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,636.0,0.0,0.01,0.004,0.002,1810,154,11.87,12.06,-0.996,0.002,0,122,362.0,1818099.1000000006,2259.0791,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,637.0,0.0,0.01,0.003,0.002,558,857,12.76,13.06,-0.997,0.002,0,9,111.60000000000001,1818099.1000000006,696.44538,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,638.0,0.0,0.01,0.003,0.002,160,48,13.87,14.06,-0.997,0.002,0,3,32.0,1818099.1000000006,199.6976,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,639.0,0.0,0.01,0.003,0.002,299,0,14.77,15.02,-0.997,0.002,0,14,59.8,1818099.1000000006,373.18488999999994,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,640.0,0.0,0.01,0.003,0.002,3524,2,15.78,16.06,-0.997,0.002,6,27,706.0,1818099.1000000006,4390.85098,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,641.0,0.0,0.01,0.003,0.001,256,16,16.89,17.08,-0.997,0.001,0,0,25.6,1818099.1000000006,159.75808,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,642.0,0.0,0.01,0.003,0.001,1015,4,17.9,18.08,-0.997,0.001,0,0,101.50000000000001,1818099.1000000006,633.415825,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,643.0,0.0,0.01,0.003,0.001,65,0,18.75,19.1,-0.997,0.001,0,4,6.5,1818099.1000000006,40.563575,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,644.0,0.0,0.01,0.002,0.001,5,2,19.75,20.1,-0.998,0.001,5,63,1.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,645.0,0.0,0.01,0.002,0.001,1926,8,20.75,21.15,-0.998,0.001,2,0,192.79999999999998,1818099.1000000006,1200.68182,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,650.0,0.0,0.01,0.002,0.001,598,7,25.09,26.85,-0.998,0.001,0,21,59.8,1818099.1000000006,373.18488999999994,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,655.0,0.0,0.01,0.002,0.001,6397,5,30.04,31.94,-0.998,0.001,0,0,639.7,1818099.1000000006,3992.079835,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,660.0,0.0,0.01,0.002,0.0,2200,8,35.04,36.94,-0.998,0.0,0,8,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,665.0,0.0,0.01,0.001,0.0,12,0,40.02,41.93,-0.999,0.0,0,0,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,670.0,0.0,0.01,0.001,0.0,101,1,45.04,46.94,-0.999,0.0,0,0,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,675.0,0.0,0.01,0.001,0.0,3,0,50.08,51.94,-0.999,0.0,0,0,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,680.0,0.0,0.01,0.001,0.0,0,0,55.09,56.94,-0.999,0.0,0,6,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,685.0,0.0,0.01,0.001,0.0,0,0,60.05,61.94,-0.999,0.0,0,0,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,690.0,0.0,0.01,0.001,0.0,1,0,65.04,66.94,-0.999,0.0,0,0,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,695.0,0.0,0.01,0.001,0.0,0,0,70.08,71.94,-0.999,0.0,0,0,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,700.0,0.0,0.01,0.001,0.0,16,0,75.08,76.94,-0.999,0.0,0,0,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,705.0,0.0,0.01,0.001,0.0,1,0,80.04,81.94,-0.999,0.0,0,0,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,710.0,0.0,0.01,0.001,0.0,5,0,85.04,86.93,-0.999,0.0,0,72,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:33.000000000",624.055,715.0,0.0,0.01,0.001,0.0,7,82,90.06,91.94,-0.999,0.0,0,99,0.0,1818099.1000000006,0.0,6906337.430014999]
["2025-07-09T16:01:45.000000000",624.015,570.0,53.06,55.19,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,2,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,575.0,48.1,50.19,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,577.0,46.1,47.9,1.0,0.0,49,51,0.0,0.01,-0.001,0.0,906,0,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,578.0,45.1,46.91,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1021,0,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,579.0,44.06,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,580.0,43.06,44.94,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,279,102,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,581.0,42.92,43.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,582.0,41.08,42.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,583.0,40.06,41.94,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,150,0,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,584.0,39.92,40.94,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,585.0,38.09,40.09,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,6326,0,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,586.0,37.09,38.94,1.0,0.0,17,20,0.0,0.01,-0.001,0.0,1750,1,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,587.0,36.92,37.92,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2082,33,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,588.0,35.92,37.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,589.0,34.06,36.07,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1337,7,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,590.0,33.06,34.64,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2836,12,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,591.0,32.92,33.92,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,592.0,31.94,32.94,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,1,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,593.0,30.06,31.26,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,594.0,29.06,30.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,2330798.2999999993,-874.8690300000001,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,595.0,28.92,29.92,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,3269,25,326.90000000000003,2330798.2999999993,-2039.9050350000002,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,596.0,27.09,28.91,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,2330798.2999999993,-2664.5440500000004,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,597.0,26.94,27.04,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,2330798.2999999993,-2564.0776349999996,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,598.0,25.09,26.93,1.0,0.0,9,37,0.0,0.01,-0.002,0.001,1959,350,195.9,2330798.2999999993,-1222.445385,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,599.0,24.07,25.25,1.0,0.0,15,25,0.0,0.01,-0.002,0.001,1363,307,136.3,2330798.2999999993,-850.532445,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,600.0,23.92,24.25,1.0,0.0,91,64,0.0,0.01,-0.002,0.001,5444,363,544.4,2330798.2999999993,-3397.1376600000003,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,601.0,22.92,23.25,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1439,2413,143.9,2330798.2999999993,-897.957585,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,602.0,21.92,22.25,1.0,0.0,25,18,0.0,0.01,-0.002,0.001,2544,4060,254.4,2330798.2999999993,-1587.49416,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,603.0,20.92,21.25,1.0,0.0,15,21,0.0,0.01,-0.002,0.001,3750,3782,375.0,2330798.2999999993,-2340.05625,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,604.0,19.94,20.25,1.0,0.0,28,111,0.0,0.01,-0.002,0.001,2653,2995,265.3,2330798.2999999993,-1655.5117950000001,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,605.0,18.93,19.25,1.0,0.0,111,47,0.0,0.01,-0.002,0.001,8230,2254,823.0,2330798.2999999993,-5135.64345,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,606.0,17.94,18.25,1.0,0.0,79,87,0.0,0.01,-0.003,0.001,2846,1483,284.6,2330798.2999999993,-1775.9466900000002,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,607.0,16.94,17.23,1.0,0.0,163,112,0.0,0.01,-0.003,0.001,2895,1314,289.5,2330798.2999999993,-1806.523425,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,608.0,15.94,16.23,1.0,0.0,126,79,0.0,0.01,-0.003,0.001,2369,16530,236.90000000000003,2330798.2999999993,-1478.291535,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,609.0,14.95,15.02,1.0,0.0,180,34,0.0,0.01,-0.003,0.002,4417,4297,883.4,2330798.2999999993,-5512.5485100000005,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,610.0,13.93,14.04,1.0,0.0,887,527,0.0,0.01,-0.003,0.002,7359,10001,1471.8,2330798.2999999993,-9184.252770000001,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,611.0,12.92,13.12,1.0,0.0,228,324,0.0,0.01,-0.003,0.002,4527,10013,905.4,2330798.2999999993,-5649.83181,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,612.0,11.92,12.04,1.0,0.0,335,362,0.0,0.01,-0.004,0.002,5012,4801,1002.4000000000001,2330798.2999999993,-6255.126360000001,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,613.0,10.94,11.23,1.0,0.0,2424,2275,0.0,0.01,-0.004,0.003,5723,7632,1716.9,2330798.2999999993,-10713.713535,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,614.0,9.93,10.11,1.0,0.0,2362,2617,0.0,0.01,-0.004,0.003,7760,12555,2328.0,2330798.2999999993,-14527.0692,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,615.0,8.94,9.03,1.0,0.0,2315,6688,0.0,0.01,-0.005,0.004,12293,25652,4917.200000000001,2330798.2999999993,-30684.065580000002,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,616.0,7.94,8.03,1.0,0.0,3049,5128,0.0,0.01,-0.005,0.005,5372,23997,2686.0,2330798.2999999993,-16761.0429,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,617.0,6.94,7.03,1.0,0.0,1756,4387,0.0,0.01,-0.006,0.006,6616,38130,3969.6,2330798.2999999993,-24770.899439999997,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,618.0,5.94,6.03,1.0,0.0,11627,14095,0.0,0.01,-0.006,0.007,7658,85656,5360.6,2330798.2999999993,-33450.948090000005,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,619.0,4.94,5.03,1.0,0.0,6658,13020,0.01,0.02,-0.018,0.018,7129,105154,12832.2,2330798.2999999993,-80074.85283,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,620.0,3.95,4.03,1.0,0.0,7880,38356,0.01,0.02,-0.021,0.025,11184,244372,27960.000000000004,2330798.2999999993,-174474.594,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,621.0,2.95,3.03,0.96,0.019,8015,109778,0.01,0.02,-0.025,0.038,3904,317373,30063.7,2330798.2999999993,2454.2509949999953,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,622.0,1.98,2.02,0.958,0.038,7054,405664,0.01,0.02,-0.034,0.067,3357,445892,49297.1,2330798.2999999993,26915.63899500001,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,623.0,0.96,1.04,0.948,0.151,9033,552949,0.01,0.02,-0.055,0.169,3599,342473,197221.4,2330798.2999999993,471600.58427999995,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,624.0,0.13,0.14,0.577,1.475,9410,540234,0.15,0.16,-0.426,1.451,1557,256471,1613895.7,2330798.2999999993,7251393.140145,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,625.0,0.01,0.02,0.059,0.193,11304,460390,0.99,1.05,-0.941,0.193,1242,51269,242137.80000000002,2330798.2999999993,1211815.9134899997,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,626.0,0.01,0.02,0.035,0.072,9110,203574,1.96,2.06,-0.965,0.072,403,11646,68493.59999999999,2330798.2999999993,391197.49956,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,627.0,0.0,0.01,0.011,0.023,11654,80306,2.87,3.06,-0.989,0.023,49,4867,26916.899999999998,2330798.2999999993,166558.96372499998,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,628.0,0.0,0.01,0.009,0.015,6156,41028,3.95,4.05,-0.991,0.015,16,2969,9258.0,2330798.2999999993,57471.7815,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,629.0,0.0,0.01,0.008,0.01,4968,28444,4.97,5.06,-0.992,0.01,25,580,4993.0,2330798.2999999993,30845.06145,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,630.0,0.0,0.01,0.006,0.008,12456,19289,5.88,6.05,-0.993,0.008,25,1099,9984.8,2330798.2999999993,62057.043719999994,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,631.0,0.0,0.01,0.006,0.006,1110,64293,6.75,7.06,-0.994,0.006,5,21,669.0,2330798.2999999993,4137.2194500000005,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,632.0,0.0,0.01,0.005,0.005,1255,15291,7.75,8.06,-0.995,0.005,1,31,628.0,2330798.2999999993,3912.5740499999997,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,633.0,0.0,0.01,0.005,0.004,2436,4056,8.75,9.05,-0.995,0.004,0,431,974.4,2330798.2999999993,6080.402160000001,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,634.0,0.0,0.01,0.004,0.003,377,502,9.77,10.06,-0.996,0.003,0,23,113.1,2330798.2999999993,705.760965,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,635.0,0.0,0.01,0.004,0.003,9871,672,10.77,11.06,-0.996,0.003,15,45,2965.8,2330798.2999999993,18450.875519999998,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,636.0,0.0,0.01,0.004,0.002,1810,154,11.87,12.06,-0.996,0.002,0,122,362.0,2330798.2999999993,2258.9343,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,637.0,0.0,0.01,0.003,0.002,558,857,12.76,13.06,-0.997,0.002,0,9,111.60000000000001,2330798.2999999993,696.40074,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,638.0,0.0,0.01,0.003,0.002,160,48,13.87,14.06,-0.997,0.002,0,3,32.0,2330798.2999999993,199.6848,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,639.0,0.0,0.01,0.003,0.002,299,0,14.77,15.07,-0.997,0.002,0,14,59.8,2330798.2999999993,373.16096999999996,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,640.0,0.0,0.01,0.003,0.002,3524,2,15.78,16.06,-0.997,0.002,6,27,706.0,2330798.2999999993,4390.56954,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,641.0,0.0,0.01,0.003,0.001,256,16,16.89,17.08,-0.997,0.001,0,0,25.6,2330798.2999999993,159.74784,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,642.0,0.0,0.01,0.003,0.001,1015,4,17.9,18.08,-0.997,0.001,0,0,101.50000000000001,2330798.2999999993,633.3752250000001,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,643.0,0.0,0.01,0.003,0.001,65,0,18.75,19.15,-0.997,0.001,0,4,6.5,2330798.2999999993,40.560975,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,644.0,0.0,0.01,0.002,0.001,5,2,19.75,20.07,-0.998,0.001,5,63,1.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,645.0,0.0,0.01,0.002,0.001,1926,8,20.75,21.2,-0.998,0.001,2,0,192.79999999999998,2330798.2999999993,1200.6048600000001,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,650.0,0.0,0.01,0.002,0.001,598,7,25.09,26.85,-0.998,0.001,0,21,59.8,2330798.2999999993,373.16096999999996,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,655.0,0.0,0.01,0.002,0.001,6397,5,30.04,31.94,-0.998,0.001,0,0,639.7,2330798.2999999993,3991.8239550000003,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,660.0,0.0,0.01,0.002,0.0,2200,8,35.04,36.94,-0.998,0.0,0,8,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,665.0,0.0,0.01,0.001,0.0,12,0,40.02,41.93,-0.999,0.0,0,0,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,670.0,0.0,0.01,0.001,0.0,101,1,45.04,46.94,-0.999,0.0,0,0,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,675.0,0.0,0.01,0.001,0.0,3,0,50.08,51.94,-0.999,0.0,0,0,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,680.0,0.0,0.01,0.001,0.0,0,0,55.09,56.94,-0.999,0.0,0,6,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,685.0,0.0,0.01,0.001,0.0,0,0,60.05,61.94,-0.999,0.0,0,0,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,690.0,0.0,0.01,0.001,0.0,1,0,65.04,66.94,-0.999,0.0,0,0,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,695.0,0.0,0.01,0.001,0.0,0,0,70.08,71.94,-0.999,0.0,0,0,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,700.0,0.0,0.01,0.001,0.0,16,0,75.08,76.94,-0.999,0.0,0,0,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,705.0,0.0,0.01,0.001,0.0,1,0,80.04,81.94,-0.999,0.0,0,0,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,710.0,0.0,0.01,0.001,0.0,5,0,85.04,86.93,-0.999,0.0,0,72,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:45.000000000",624.015,715.0,0.0,0.01,0.001,0.0,7,82,90.06,91.94,-0.999,0.0,0,99,0.0,2330798.2999999993,0.0,9277564.853025004]
["2025-07-09T16:01:57.000000000",623.985,570.0,53.06,55.02,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1500,2,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,575.0,48.1,50.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2697,1,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,577.0,46.1,47.9,1.0,0.0,49,51,0.0,0.01,-0.001,0.0,906,0,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,578.0,45.1,46.91,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,1021,0,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,579.0,44.06,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,2,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,580.0,43.06,44.94,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,279,102,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,581.0,42.92,43.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,31,1,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,582.0,41.08,42.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,0,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,583.0,40.06,41.94,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,150,0,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,584.0,39.92,40.94,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,6004,0,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,585.0,38.09,39.01,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,6326,0,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,586.0,37.09,38.94,1.0,0.0,17,20,0.0,0.01,-0.001,0.0,1750,1,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,587.0,36.92,37.92,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2082,33,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,588.0,35.92,36.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,172,1,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,589.0,34.06,35.01,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1337,7,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,590.0,33.06,34.64,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,2836,12,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,591.0,32.92,33.92,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,837,11,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,592.0,31.92,32.94,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,363,1,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,593.0,30.06,31.26,1.0,0.0,48,0,0.0,0.01,-0.002,0.0,1151,0,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,594.0,29.06,30.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1402,2,140.20000000000002,2330798.2999999993,-874.8269700000002,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,595.0,28.92,29.92,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,3269,25,326.90000000000003,2330798.2999999993,-2039.8069650000002,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,596.0,27.09,28.91,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4270,3,427.00000000000006,2330798.2999999993,-2664.4159500000005,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,597.0,26.92,27.04,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,4109,2,410.9,2330798.2999999993,-2563.954365,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,598.0,25.09,26.93,1.0,0.0,9,37,0.0,0.01,-0.002,0.001,1959,350,195.9,2330798.2999999993,-1222.3866150000001,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,599.0,24.07,25.25,1.0,0.0,15,25,0.0,0.01,-0.002,0.001,1363,307,136.3,2330798.2999999993,-850.4915550000001,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,600.0,23.92,24.2,1.0,0.0,91,64,0.0,0.01,-0.002,0.001,5444,363,544.4,2330798.2999999993,-3396.97434,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,601.0,22.92,23.2,1.0,0.0,3,13,0.0,0.01,-0.002,0.001,1439,2413,143.9,2330798.2999999993,-897.9144150000001,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,602.0,21.92,22.2,1.0,0.0,25,18,0.0,0.01,-0.002,0.001,2544,4060,254.4,2330798.2999999993,-1587.41784,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,603.0,20.92,21.2,1.0,0.0,15,21,0.0,0.01,-0.002,0.001,3750,3782,375.0,2330798.2999999993,-2339.94375,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,604.0,19.92,20.2,1.0,0.0,28,111,0.0,0.01,-0.002,0.001,2653,2995,265.3,2330798.2999999993,-1655.4322050000003,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,605.0,18.93,19.2,1.0,0.0,111,47,0.0,0.01,-0.002,0.001,8230,2254,823.0,2330798.2999999993,-5135.39655,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,606.0,17.92,18.2,1.0,0.0,79,87,0.0,0.01,-0.003,0.001,2846,1483,284.6,2330798.2999999993,-1775.8613100000002,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,607.0,16.92,17.2,1.0,0.0,163,112,0.0,0.01,-0.003,0.001,2895,1314,289.5,2330798.2999999993,-1806.436575,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,608.0,15.92,16.2,1.0,0.0,126,79,0.0,0.01,-0.003,0.001,2369,16530,236.90000000000003,2330798.2999999993,-1478.2204650000003,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,609.0,14.93,15.02,1.0,0.0,180,34,0.0,0.01,-0.003,0.002,4417,4297,883.4,2330798.2999999993,-5512.283490000001,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,610.0,13.93,14.03,1.0,0.0,887,527,0.0,0.01,-0.003,0.002,7359,10001,1471.8,2330798.2999999993,-9183.811230000001,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,611.0,12.92,13.12,1.0,0.0,228,324,0.0,0.01,-0.003,0.002,4527,10013,905.4,2330798.2999999993,-5649.56019,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,612.0,11.92,12.03,1.0,0.0,335,362,0.0,0.01,-0.004,0.002,5012,4801,1002.4000000000001,2330798.2999999993,-6254.82564,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,613.0,10.92,11.17,1.0,0.0,2424,2275,0.0,0.01,-0.004,0.003,5723,7632,1716.9,2330798.2999999993,-10713.198465,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,614.0,9.93,10.11,1.0,0.0,2362,2617,0.0,0.01,-0.004,0.003,7760,12555,2328.0,2330798.2999999993,-14526.3708,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,615.0,8.92,9.0,1.0,0.0,2315,6688,0.0,0.01,-0.005,0.004,12293,25652,4917.200000000001,2330798.2999999993,-30682.590420000004,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,616.0,7.92,8.0,1.0,0.0,3049,5128,0.0,0.01,-0.005,0.005,5372,23997,2686.0,2330798.2999999993,-16760.2371,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,617.0,6.92,7.0,1.0,0.0,1756,4387,0.0,0.01,-0.006,0.006,6616,38130,3969.6,2330798.2999999993,-24769.708560000003,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,618.0,5.92,6.0,1.0,0.0,11627,14095,0.0,0.01,-0.006,0.007,7658,85656,5360.6,2330798.2999999993,-33449.33991,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,619.0,4.92,5.0,1.0,0.0,6658,13020,0.01,0.02,-0.018,0.018,7129,105160,12832.2,2330798.2999999993,-80071.00317000001,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,620.0,3.93,4.0,1.0,0.0,7880,38356,0.01,0.02,-0.021,0.025,11184,244373,27960.000000000004,2330798.2999999993,-174466.206,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,621.0,2.94,3.01,0.96,0.019,8015,109780,0.01,0.02,-0.025,0.038,3904,317377,30063.7,2330798.2999999993,2454.1330049999956,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,622.0,1.93,2.0,0.958,0.038,7054,405690,0.01,0.02,-0.034,0.067,3357,445911,49297.1,2330798.2999999993,26914.345005000006,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,623.0,0.97,1.0,0.948,0.151,9033,553000,0.01,0.02,-0.055,0.169,3599,342482,197221.4,2330798.2999999993,471577.91172,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,624.0,0.12,0.13,0.577,1.475,9410,540399,0.16,0.17,-0.426,1.451,1557,256526,1613895.7,2330798.2999999993,7251044.523855001,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,625.0,0.01,0.02,0.059,0.193,11304,461010,1.0,1.05,-0.941,0.193,1242,51272,242137.80000000002,2330798.2999999993,1211757.65451,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,626.0,0.01,0.02,0.035,0.072,9110,203677,1.96,2.08,-0.965,0.072,403,11646,68493.59999999999,2330798.2999999993,391178.69244,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,627.0,0.0,0.01,0.011,0.023,11654,80306,2.87,3.08,-0.989,0.023,49,4867,26916.899999999998,2330798.2999999993,166550.95627499997,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,628.0,0.0,0.01,0.009,0.015,6156,41028,3.95,4.09,-0.991,0.015,16,2969,9258.0,2330798.2999999993,57469.018500000006,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,629.0,0.0,0.01,0.008,0.01,4968,28444,4.97,5.08,-0.992,0.01,25,580,4993.0,2330798.2999999993,30843.578550000002,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,630.0,0.0,0.01,0.006,0.008,12456,19289,5.88,6.08,-0.993,0.008,25,1099,9984.8,2330798.2999999993,62054.06028,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,631.0,0.0,0.01,0.006,0.006,1110,64293,6.8,7.08,-0.994,0.006,5,21,669.0,2330798.2999999993,4137.02055,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,632.0,0.0,0.01,0.005,0.005,1255,15291,7.99,8.08,-0.995,0.005,1,31,628.0,2330798.2999999993,3912.3859500000003,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,633.0,0.0,0.01,0.005,0.004,2436,4056,8.8,9.09,-0.995,0.004,0,431,974.4,2330798.2999999993,6080.109840000001,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,634.0,0.0,0.01,0.004,0.003,377,502,10.0,10.08,-0.996,0.003,0,23,113.1,2330798.2999999993,705.727035,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,635.0,0.0,0.01,0.004,0.003,9871,672,10.99,11.08,-0.996,0.003,15,45,2965.8,2330798.2999999993,18449.988479999996,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,636.0,0.0,0.01,0.004,0.002,1810,154,11.87,12.08,-0.996,0.002,0,122,362.0,2330798.2999999993,2258.8257000000003,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,637.0,0.0,0.01,0.003,0.002,558,857,12.87,13.08,-0.997,0.002,0,9,111.60000000000001,2330798.2999999993,696.3672600000001,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,638.0,0.0,0.01,0.003,0.002,160,48,13.87,14.08,-0.997,0.002,0,3,32.0,2330798.2999999993,199.67520000000002,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,639.0,0.0,0.01,0.003,0.002,299,0,15.0,15.09,-0.997,0.002,0,14,59.8,2330798.2999999993,373.14303,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,640.0,0.0,0.01,0.003,0.002,3524,2,15.99,16.08,-0.997,0.002,6,27,706.0,2330798.2999999993,4390.35846,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,641.0,0.0,0.01,0.003,0.001,256,16,16.89,17.08,-0.997,0.001,0,0,25.6,2330798.2999999993,159.74016000000003,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,642.0,0.0,0.01,0.003,0.001,1015,4,17.9,18.08,-0.997,0.001,0,0,101.50000000000001,2330798.2999999993,633.3447750000001,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,643.0,0.0,0.01,0.003,0.001,65,0,18.8,19.15,-0.997,0.001,0,4,6.5,2330798.2999999993,40.559025000000005,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,644.0,0.0,0.01,0.002,0.001,5,2,19.99,20.09,-0.998,0.001,5,63,1.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,645.0,0.0,0.01,0.002,0.001,1926,8,20.8,21.2,-0.998,0.001,2,0,192.79999999999998,2330798.2999999993,1200.5471400000001,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,650.0,0.0,0.01,0.002,0.001,598,7,25.09,26.85,-0.998,0.001,0,21,59.8,2330798.2999999993,373.14303,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,655.0,0.0,0.01,0.002,0.001,6397,5,30.04,31.94,-0.998,0.001,0,0,639.7,2330798.2999999993,3991.6320450000007,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,660.0,0.0,0.01,0.002,0.0,2200,8,35.04,36.94,-0.998,0.0,0,8,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,665.0,0.0,0.01,0.001,0.0,12,0,40.02,41.93,-0.999,0.0,0,0,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,670.0,0.0,0.01,0.001,0.0,101,1,45.04,46.94,-0.999,0.0,0,0,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,675.0,0.0,0.01,0.001,0.0,3,0,50.08,51.94,-0.999,0.0,0,0,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,680.0,0.0,0.01,0.001,0.0,0,0,55.09,56.94,-0.999,0.0,0,6,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,685.0,0.0,0.01,0.001,0.0,0,0,60.05,61.94,-0.999,0.0,0,0,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,690.0,0.0,0.01,0.001,0.0,1,0,65.04,66.94,-0.999,0.0,0,0,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,695.0,0.0,0.01,0.001,0.0,0,0,70.08,71.94,-0.999,0.0,0,0,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,700.0,0.0,0.01,0.001,0.0,16,0,75.08,76.94,-0.999,0.0,0,0,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,705.0,0.0,0.01,0.001,0.0,1,0,80.04,81.94,-0.999,0.0,0,0,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,710.0,0.0,0.01,0.001,0.0,5,0,85.04,86.93,-0.999,0.0,0,72,0.0,2330798.2999999993,0.0,9277118.826975003]
["2025-07-09T16:01:57.000000000",623.985,715.0,0.0,0.01,0.001,0.0,7,82,90.06,91.94,-0.999,0.0,0,99,0.0,2330798.2999999993,0.0,9277118.826975003]