{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":169146,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-08T09:29:01.000000000",621.365,550.0,69.11,71.14,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,575,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,555.0,64.36,66.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,560.0,58.68,61.14,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,565.0,54.03,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,570.0,48.69,51.14,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,575.0,44.22,46.15,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2121,0,212.1,1323946.8999999997,-1317.9151650000001,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,577.0,42.14,44.15,1.0,0.0,49,0,0.01,0.02,-0.003,0.001,696,0,69.60000000000001,1323946.8999999997,-432.4700400000001,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,578.0,40.7,43.15,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,4233,0,423.29999999999995,1323946.8999999997,-2630.2380449999996,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,579.0,39.7,42.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2779,0,277.9,1323946.8999999997,-1726.7733349999999,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,580.0,39.03,41.15,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,6374,0,637.4000000000001,1323946.8999999997,-3960.5805100000002,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,581.0,38.37,40.15,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2977,0,297.7,1323946.8999999997,-1849.803605,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,582.0,37.26,39.15,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2132,0,213.20000000000002,1323946.8999999997,-1324.7501800000002,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,583.0,35.7,38.15,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2026,0,202.60000000000002,1323946.8999999997,-1258.8854900000001,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,584.0,34.67,37.15,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1354,0,135.4,1323946.8999999997,-841.3282100000001,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,585.0,34.37,36.15,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,976,0,97.6,1323946.8999999997,-606.45224,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,586.0,32.7,35.15,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1160,0,115.99999999999999,1323946.8999999997,-720.7834,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,587.0,32.04,34.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1520,0,152.0,1323946.8999999997,-944.4748,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,588.0,30.64,33.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1421,0,142.1,1323946.8999999997,-882.959665,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,589.0,30.24,32.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,669,0,66.9,1323946.8999999997,-415.693185,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,590.0,28.71,31.15,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1199,0,119.9,1323946.8999999997,-745.0166350000001,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,591.0,27.67,30.15,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,312,0,31.2,1323946.8999999997,-193.86588,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,592.0,27.23,29.16,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1322,0,132.20000000000002,1323946.8999999997,-821.4445300000001,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,593.0,25.84,28.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2133,0,213.3,1323946.8999999997,-1325.371545,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,594.0,25.04,27.16,1.0,0.0,65,0,0.02,0.03,-0.007,0.002,660,0,132.0,1323946.8999999997,-820.2018,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,595.0,24.91,25.55,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,3325,0,665.0,1323946.8999999997,-4132.07725,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,596.0,23.23,25.16,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,1530,0,306.0,1323946.8999999997,-1901.3769,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,597.0,21.84,24.16,1.0,0.0,8,0,0.02,0.03,-0.008,0.002,726,0,145.2,1323946.8999999997,-902.2219799999999,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,598.0,21.26,23.16,1.0,0.0,23,0,0.02,0.03,-0.008,0.002,1236,0,247.2,1323946.8999999997,-1536.0142799999999,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,599.0,21.05,22.16,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,3195,0,639.0,1323946.8999999997,-3970.5223499999997,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,600.0,18.85,20.29,1.0,0.0,146,0,0.02,0.03,-0.008,0.003,5532,0,1659.6,1323946.8999999997,-10312.17354,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,601.0,18.27,20.17,1.0,0.0,33,0,0.02,0.03,-0.009,0.003,2279,0,683.6999999999999,1323946.8999999997,-4248.272505,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,602.0,17.05,19.17,1.0,0.0,110,0,0.02,0.03,-0.009,0.003,2329,0,698.7,1323946.8999999997,-4341.477255000001,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,603.0,16.06,18.17,1.0,0.0,21,0,0.03,0.04,-0.013,0.004,2170,0,868.0,1323946.8999999997,-5393.448200000001,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,604.0,14.86,17.17,1.0,0.0,35,0,0.03,0.04,-0.013,0.005,2089,0,1044.5,1323946.8999999997,-6490.157425,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,605.0,15.14,15.38,1.0,0.0,295,0,0.04,0.05,-0.017,0.006,5582,0,3349.2,1323946.8999999997,-20810.756579999997,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,606.0,13.94,14.39,1.0,0.0,59,0,0.04,0.05,-0.018,0.006,3458,0,2074.8,1323946.8999999997,-12892.081020000001,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,607.0,13.19,13.32,1.0,0.0,156,0,0.05,0.06,-0.022,0.008,2719,0,2175.2,1323946.8999999997,-13515.93148,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,608.0,12.2,12.33,1.0,0.0,1053,0,0.07,0.08,-0.029,0.01,5027,0,5027.0,1323946.8999999997,-31236.01855,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,609.0,11.22,11.35,1.0,0.0,237,0,0.08,0.09,-0.034,0.012,3016,0,3619.2,1323946.8999999997,-22488.44208,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,610.0,10.24,10.37,0.99,0.016,538,0,0.11,0.12,-0.045,0.015,16146,0,25079.8,1323946.8999999997,-145139.67943,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,611.0,9.28,9.4,0.979,0.022,2221,0,0.14,0.15,-0.057,0.019,3776,0,12060.599999999999,1323946.8999999997,-14218.073930000004,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,612.0,8.33,8.45,0.959,0.028,2423,0,0.18,0.19,-0.074,0.024,4533,0,17663.600000000002,1323946.8999999997,-25443.654019999998,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,613.0,7.39,7.5,0.936,0.035,2519,0,0.25,0.26,-0.095,0.03,5141,0,24239.5,1323946.8999999997,-41050.47872499999,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,614.0,6.48,6.56,0.906,0.043,2422,0,0.33,0.34,-0.122,0.037,5687,0,31456.499999999993,1323946.8999999997,-66034.322645,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,615.0,5.59,5.66,0.867,0.051,1017,0,0.43,0.44,-0.157,0.045,14179,0,68992.2,1323946.8999999997,-364236.70662,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,616.0,4.74,4.8,0.822,0.059,1121,0,0.57,0.58,-0.198,0.053,5166,0,33993.700000000004,1323946.8999999997,-129032.034535,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,617.0,3.92,3.98,0.764,0.068,6206,0,0.75,0.77,-0.251,0.063,5500,0,76850.8,1323946.8999999997,46918.028420000024,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,618.0,3.17,3.21,0.699,0.077,6669,0,0.99,1.0,-0.312,0.072,11292,0,132653.69999999998,1323946.8999999997,-186105.65251499994,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,619.0,2.47,2.49,0.623,0.083,3619,0,1.28,1.3,-0.385,0.079,6927,0,84761.00000000001,1323946.8999999997,-153387.67844000005,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,620.0,1.86,1.88,0.539,0.088,7856,0,1.66,1.67,-0.466,0.085,9899,0,153274.3,1323946.8999999997,-93258.80875500006,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,621.0,1.34,1.35,0.445,0.099,7717,0,2.13,2.15,-0.559,0.097,5395,0,128729.80000000002,1323946.8999999997,149542.67182000002,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,622.0,0.91,0.92,0.346,0.094,8845,0,2.71,2.74,-0.656,0.092,4547,0,124975.4,1323946.8999999997,256689.60968999998,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,623.0,0.6,0.61,0.256,0.082,8587,0,3.38,3.44,-0.744,0.081,4859,0,109771.3,1323946.8999999997,192968.007575,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,624.0,0.38,0.39,0.181,0.067,9734,0,4.14,4.23,-0.819,0.067,2155,0,79656.3,1323946.8999999997,315524.79744500003,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,625.0,0.23,0.24,0.122,0.051,16202,0,5.02,5.09,-0.878,0.051,2378,0,94758.0,1323946.8999999997,438077.23776,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,626.0,0.14,0.15,0.08,0.038,7971,0,5.88,6.0,-0.919,0.037,1722,0,36661.2,1323946.8999999997,148620.56616,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,627.0,0.08,0.09,0.051,0.026,8741,0,6.83,6.95,-0.949,0.026,218,0,23293.4,1323946.8999999997,137693.24127,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,628.0,0.05,0.06,0.029,0.017,5244,0,7.8,7.93,-0.97,0.017,642,0,10006.2,1323946.8999999997,48611.86941000001,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,629.0,0.03,0.04,0.022,0.012,7803,0,8.8,8.93,-0.977,0.012,10,0,9375.6,1323946.8999999997,58107.569339999995,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,630.0,0.02,0.03,0.016,0.009,11294,0,9.8,9.93,-0.984,0.009,23,0,10185.299999999997,1323946.8999999997,63030.644235,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,631.0,0.01,0.02,0.01,0.006,1674,0,10.0,11.78,-0.99,0.006,1,0,1005.0000000000001,1323946.8999999997,6237.26187,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,632.0,0.01,0.02,0.009,0.005,2487,0,10.92,12.85,-0.99,0.005,0,0,1243.5,1323946.8999999997,7726.673775000001,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,633.0,0.0,0.01,0.004,0.002,962,0,11.92,13.81,-0.996,0.002,0,0,192.4,1323946.8999999997,1195.50626,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,634.0,0.0,0.01,0.003,0.002,1330,0,12.92,14.85,-0.996,0.002,0,0,266.0,1323946.8999999997,1652.8309,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,635.0,0.0,0.01,0.003,0.002,20420,0,13.92,15.81,-0.996,0.002,1,0,4084.2000000000007,1323946.8999999997,25375.303870000003,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,636.0,0.0,0.01,0.003,0.002,622,0,14.92,17.24,-0.996,0.002,0,0,124.4,1323946.8999999997,772.9780600000001,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,637.0,0.0,0.01,0.003,0.001,25,0,15.92,18.24,-0.997,0.001,0,0,2.5,1323946.8999999997,15.534125,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,638.0,0.0,0.01,0.003,0.001,9,0,16.92,19.24,-0.997,0.001,0,0,0.9000000000000001,1323946.8999999997,5.592285,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,639.0,0.0,0.01,0.003,0.001,616,0,17.92,19.81,-0.997,0.001,0,0,61.6,1323946.8999999997,382.76084000000003,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,640.0,0.0,0.01,0.002,0.001,11221,0,18.92,20.85,-0.997,0.001,10,0,1123.1,1323946.8999999997,6966.123015000001,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,641.0,0.0,0.01,0.002,0.001,0,0,19.92,22.24,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,642.0,0.0,0.01,0.002,0.001,0,0,20.92,22.82,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,643.0,0.0,0.01,0.002,0.001,0,0,21.92,23.85,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,644.0,0.0,0.01,0.002,0.001,0,0,22.92,24.85,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,645.0,0.0,0.01,0.002,0.001,1954,0,23.92,26.24,-0.997,0.001,0,0,195.4,1323946.8999999997,1214.14721,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,650.0,0.0,0.01,0.002,0.001,3349,0,28.92,30.82,-0.998,0.001,1,0,335.0,1323946.8999999997,2080.3300200000003,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,655.0,0.0,0.01,0.002,0.0,1484,0,33.92,36.36,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,660.0,0.0,0.01,0.001,0.0,80,0,38.92,41.42,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,665.0,0.0,0.01,0.001,0.0,117,0,43.92,45.85,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,670.0,0.0,0.01,0.001,0.0,1,0,48.92,50.82,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,675.0,0.0,0.01,0.001,0.0,1,0,53.92,55.82,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,680.0,0.0,0.01,0.001,0.0,0,0,58.92,61.36,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,685.0,0.0,0.01,0.001,0.0,0,0,63.92,65.81,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,690.0,0.0,0.01,0.001,0.0,0,0,68.92,70.81,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,695.0,0.0,0.01,0.001,0.0,0,0,73.92,76.36,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:01.000000000",621.365,700.0,0.0,0.01,0.001,0.0,3,0,78.92,80.81,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524512.2160850001]
["2025-07-08T09:29:13.000000000",621.38,550.0,69.11,71.14,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,575,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,555.0,64.36,66.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,560.0,58.68,61.14,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,565.0,54.03,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,570.0,48.69,51.14,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,575.0,44.22,46.15,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2121,0,212.1,1323946.8999999997,-1317.9469800000002,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,577.0,42.14,44.15,1.0,0.0,49,0,0.01,0.02,-0.003,0.001,696,0,69.60000000000001,1323946.8999999997,-432.48048000000006,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,578.0,40.7,43.15,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,4233,0,423.29999999999995,1323946.8999999997,-2630.30154,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,579.0,39.7,42.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2779,0,277.9,1323946.8999999997,-1726.8150199999998,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,580.0,39.03,41.15,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,6374,0,637.4000000000001,1323946.8999999997,-3960.676120000001,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,581.0,38.37,40.15,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2977,0,297.7,1323946.8999999997,-1849.84826,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,582.0,37.26,39.15,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2132,0,213.20000000000002,1323946.8999999997,-1324.7821600000002,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,583.0,35.7,38.15,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2026,0,202.60000000000002,1323946.8999999997,-1258.9158800000002,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,584.0,34.67,37.15,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1354,0,135.4,1323946.8999999997,-841.34852,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,585.0,34.37,36.15,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,976,0,97.6,1323946.8999999997,-606.46688,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,586.0,32.7,35.15,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1160,0,115.99999999999999,1323946.8999999997,-720.8007999999999,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,587.0,32.04,34.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1520,0,152.0,1323946.8999999997,-944.4975999999999,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,588.0,30.64,33.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1421,0,142.1,1323946.8999999997,-882.98098,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,589.0,30.24,32.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,669,0,66.9,1323946.8999999997,-415.70322,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,590.0,28.71,31.15,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1199,0,119.9,1323946.8999999997,-745.03462,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,591.0,27.67,30.15,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,312,0,31.2,1323946.8999999997,-193.87056,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,592.0,27.23,29.16,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1322,0,132.20000000000002,1323946.8999999997,-821.4643600000002,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,593.0,25.84,28.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2133,0,213.3,1323946.8999999997,-1325.40354,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,594.0,25.04,27.16,1.0,0.0,65,0,0.02,0.03,-0.007,0.002,660,0,132.0,1323946.8999999997,-820.2216000000001,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,595.0,24.91,25.55,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,3325,0,665.0,1323946.8999999997,-4132.177000000001,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,596.0,23.23,25.16,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,1530,0,306.0,1323946.8999999997,-1901.4228,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,597.0,21.84,24.16,1.0,0.0,8,0,0.02,0.03,-0.008,0.002,726,0,145.2,1323946.8999999997,-902.24376,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,598.0,21.26,23.16,1.0,0.0,23,0,0.02,0.03,-0.008,0.002,1236,0,247.2,1323946.8999999997,-1536.05136,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,599.0,21.05,22.16,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,3195,0,639.0,1323946.8999999997,-3970.6182000000003,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,600.0,18.85,20.29,1.0,0.0,146,0,0.02,0.03,-0.008,0.003,5532,0,1659.6,1323946.8999999997,-10312.42248,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,601.0,18.27,20.17,1.0,0.0,33,0,0.02,0.03,-0.009,0.003,2279,0,683.6999999999999,1323946.8999999997,-4248.375059999999,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,602.0,17.05,19.17,1.0,0.0,110,0,0.02,0.03,-0.009,0.003,2329,0,698.7,1323946.8999999997,-4341.58206,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,603.0,16.06,18.17,1.0,0.0,21,0,0.03,0.04,-0.013,0.004,2170,0,868.0,1323946.8999999997,-5393.578399999999,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,604.0,14.86,17.17,1.0,0.0,35,0,0.03,0.04,-0.013,0.005,2089,0,1044.5,1323946.8999999997,-6490.3141000000005,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,605.0,15.14,15.38,1.0,0.0,295,0,0.04,0.05,-0.017,0.006,5582,0,3349.2,1323946.8999999997,-20811.25896,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,606.0,13.94,14.39,1.0,0.0,59,0,0.04,0.05,-0.018,0.006,3458,0,2074.8,1323946.8999999997,-12892.392240000001,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,607.0,13.19,13.32,1.0,0.0,156,0,0.05,0.06,-0.022,0.008,2719,0,2175.2,1323946.8999999997,-13516.257759999999,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,608.0,12.2,12.33,1.0,0.0,1053,0,0.07,0.08,-0.029,0.01,5027,0,5027.0,1323946.8999999997,-31236.772599999997,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,609.0,11.22,11.35,1.0,0.0,237,0,0.08,0.09,-0.034,0.012,3016,0,3619.2,1323946.8999999997,-22488.984959999998,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,610.0,10.24,10.37,0.99,0.016,538,0,0.11,0.12,-0.045,0.015,16146,0,25079.8,1323946.8999999997,-145143.18316,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,611.0,9.28,9.4,0.979,0.022,2221,0,0.14,0.15,-0.057,0.019,3776,0,12060.599999999999,1323946.8999999997,-14218.417160000005,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,612.0,8.33,8.45,0.959,0.028,2423,0,0.18,0.19,-0.074,0.024,4533,0,17663.600000000002,1323946.8999999997,-25444.268239999998,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,613.0,7.39,7.5,0.936,0.035,2519,0,0.25,0.26,-0.095,0.03,5141,0,24239.5,1323946.8999999997,-41051.46969999999,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,614.0,6.48,6.56,0.906,0.043,2422,0,0.33,0.34,-0.122,0.037,5687,0,31456.499999999993,1323946.8999999997,-66035.91674,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,615.0,5.59,5.66,0.867,0.051,1017,0,0.43,0.44,-0.157,0.045,14179,0,68992.2,1323946.8999999997,-364245.49944,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,616.0,4.74,4.8,0.822,0.059,1121,0,0.57,0.58,-0.198,0.053,5166,0,33993.700000000004,1323946.8999999997,-129035.14941999999,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,617.0,3.92,3.98,0.764,0.068,6206,0,0.75,0.77,-0.251,0.063,5500,0,76850.8,1323946.8999999997,46919.16104000002,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,618.0,3.17,3.21,0.699,0.077,6669,0,0.99,1.0,-0.312,0.072,11292,0,132653.69999999998,1323946.8999999997,-186110.14517999993,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,619.0,2.47,2.49,0.623,0.083,3619,0,1.28,1.3,-0.385,0.079,6927,0,84761.00000000001,1323946.8999999997,-153391.38128000006,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,620.0,1.86,1.88,0.539,0.088,7856,0,1.66,1.67,-0.466,0.085,9899,0,153274.3,1323946.8999999997,-93261.06006000006,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,621.0,1.34,1.35,0.445,0.099,7717,0,2.13,2.15,-0.559,0.097,5395,0,128729.80000000002,1323946.8999999997,149546.28184,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,622.0,0.91,0.92,0.346,0.094,8845,0,2.71,2.74,-0.656,0.092,4547,0,124975.4,1323946.8999999997,256695.80627999996,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,623.0,0.6,0.61,0.256,0.082,8587,0,3.38,3.44,-0.744,0.081,4859,0,109771.3,1323946.8999999997,192972.6659,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,624.0,0.38,0.39,0.181,0.067,9734,0,4.14,4.23,-0.819,0.067,2155,0,79656.3,1323946.8999999997,315532.41434,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,625.0,0.23,0.24,0.122,0.051,16202,0,5.02,5.09,-0.878,0.051,2378,0,94758.0,1323946.8999999997,438087.81312,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,626.0,0.14,0.15,0.08,0.038,7971,0,5.88,6.0,-0.919,0.037,1722,0,36661.2,1323946.8999999997,148624.15391999998,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,627.0,0.08,0.09,0.051,0.026,8741,0,6.83,6.95,-0.949,0.026,218,0,23293.4,1323946.8999999997,137696.56524,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,628.0,0.05,0.06,0.029,0.017,5244,0,7.8,7.93,-0.97,0.017,642,0,10006.2,1323946.8999999997,48613.04292000001,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,629.0,0.03,0.04,0.022,0.012,7803,0,8.8,8.93,-0.977,0.012,10,0,9375.6,1323946.8999999997,58108.972079999985,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,630.0,0.02,0.03,0.016,0.009,11294,0,9.8,9.93,-0.984,0.009,23,0,10185.299999999997,1323946.8999999997,63032.165819999995,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,631.0,0.01,0.02,0.01,0.006,1674,0,10.0,11.78,-0.99,0.006,1,0,1005.0000000000001,1323946.8999999997,6237.412440000001,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,632.0,0.01,0.02,0.009,0.005,2487,0,10.92,12.85,-0.99,0.005,0,0,1243.5,1323946.8999999997,7726.8603,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,633.0,0.0,0.01,0.004,0.002,962,0,11.92,13.81,-0.996,0.002,0,0,192.4,1323946.8999999997,1195.53512,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,634.0,0.0,0.01,0.003,0.002,1330,0,12.92,14.85,-0.996,0.002,0,0,266.0,1323946.8999999997,1652.8708,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,635.0,0.0,0.01,0.003,0.002,20420,0,13.92,15.81,-0.996,0.002,1,0,4084.2000000000007,1323946.8999999997,25375.916440000005,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,636.0,0.0,0.01,0.003,0.002,622,0,14.92,17.24,-0.996,0.002,0,0,124.4,1323946.8999999997,772.9967200000001,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,637.0,0.0,0.01,0.003,0.001,25,0,15.92,18.24,-0.997,0.001,0,0,2.5,1323946.8999999997,15.534500000000001,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,638.0,0.0,0.01,0.003,0.001,9,0,16.92,19.24,-0.997,0.001,0,0,0.9000000000000001,1323946.8999999997,5.592420000000001,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,639.0,0.0,0.01,0.003,0.001,616,0,17.92,19.81,-0.997,0.001,0,0,61.6,1323946.8999999997,382.77008,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,640.0,0.0,0.01,0.002,0.001,11221,0,18.92,20.85,-0.997,0.001,10,0,1123.1,1323946.8999999997,6966.291180000001,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,641.0,0.0,0.01,0.002,0.001,0,0,19.92,22.24,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,642.0,0.0,0.01,0.002,0.001,0,0,20.92,22.82,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,643.0,0.0,0.01,0.002,0.001,0,0,21.92,23.85,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,644.0,0.0,0.01,0.002,0.001,0,0,22.92,24.85,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,645.0,0.0,0.01,0.002,0.001,1954,0,23.92,26.24,-0.997,0.001,0,0,195.4,1323946.8999999997,1214.17652,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,650.0,0.0,0.01,0.002,0.001,3349,0,28.92,30.82,-0.998,0.001,1,0,335.0,1323946.8999999997,2080.38024,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,655.0,0.0,0.01,0.002,0.0,1484,0,33.92,36.36,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,660.0,0.0,0.01,0.001,0.0,80,0,38.92,41.42,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,665.0,0.0,0.01,0.001,0.0,117,0,43.92,45.85,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,670.0,0.0,0.01,0.001,0.0,1,0,48.92,50.82,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,675.0,0.0,0.01,0.001,0.0,1,0,53.92,55.82,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,680.0,0.0,0.01,0.001,0.0,0,0,58.92,61.36,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,685.0,0.0,0.01,0.001,0.0,0,0,63.92,65.81,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,690.0,0.0,0.01,0.001,0.0,0,0,68.92,70.81,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,695.0,0.0,0.01,0.001,0.0,0,0,73.92,76.36,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:13.000000000",621.38,700.0,0.0,0.01,0.001,0.0,3,0,78.92,80.81,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524524.87802]
["2025-07-08T09:29:24.000000000",621.285,550.0,69.11,71.14,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,575,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,555.0,64.36,66.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,560.0,58.68,61.14,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,565.0,54.03,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,570.0,48.69,51.14,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,575.0,44.22,46.15,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2121,0,212.1,1323946.8999999997,-1317.7454849999997,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,577.0,42.14,44.15,1.0,0.0,49,0,0.01,0.02,-0.003,0.001,696,0,69.60000000000001,1323946.8999999997,-432.41436000000004,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,578.0,40.7,43.15,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,4233,0,423.29999999999995,1323946.8999999997,-2629.8994049999997,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,579.0,39.7,42.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2779,0,277.9,1323946.8999999997,-1726.551015,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,580.0,39.03,41.15,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,6374,0,637.4000000000001,1323946.8999999997,-3960.0705900000003,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,581.0,38.37,40.15,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2977,0,297.7,1323946.8999999997,-1849.565445,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,582.0,37.26,39.15,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2132,0,213.20000000000002,1323946.8999999997,-1324.57962,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,583.0,35.7,38.15,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2026,0,202.60000000000002,1323946.8999999997,-1258.7234100000003,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,584.0,34.67,37.15,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1354,0,135.4,1323946.8999999997,-841.2198900000001,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,585.0,34.37,36.15,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,976,0,97.6,1323946.8999999997,-606.37416,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,586.0,32.7,35.15,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1160,0,115.99999999999999,1323946.8999999997,-720.6905999999998,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,587.0,32.04,34.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1520,0,152.0,1323946.8999999997,-944.3531999999999,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,588.0,30.64,33.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1421,0,142.1,1323946.8999999997,-882.8459849999999,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,589.0,30.24,32.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,669,0,66.9,1323946.8999999997,-415.63966500000004,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,590.0,28.71,31.15,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1199,0,119.9,1323946.8999999997,-744.9207150000001,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,591.0,27.67,30.15,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,312,0,31.2,1323946.8999999997,-193.84091999999998,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,592.0,27.23,29.16,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1322,0,132.20000000000002,1323946.8999999997,-821.3387700000001,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,593.0,25.84,28.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2133,0,213.3,1323946.8999999997,-1325.200905,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,594.0,25.04,27.16,1.0,0.0,65,0,0.02,0.03,-0.007,0.002,660,0,132.0,1323946.8999999997,-820.0962,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,595.0,24.91,25.55,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,3325,0,665.0,1323946.8999999997,-4131.54525,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,596.0,23.23,25.16,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,1530,0,306.0,1323946.8999999997,-1901.1321,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,597.0,21.84,24.16,1.0,0.0,8,0,0.02,0.03,-0.008,0.002,726,0,145.2,1323946.8999999997,-902.10582,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,598.0,21.26,23.16,1.0,0.0,23,0,0.02,0.03,-0.008,0.002,1236,0,247.2,1323946.8999999997,-1535.8165199999999,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,599.0,21.05,22.16,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,3195,0,639.0,1323946.8999999997,-3970.01115,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,600.0,18.85,20.29,1.0,0.0,146,0,0.02,0.03,-0.008,0.003,5532,0,1659.6,1323946.8999999997,-10310.84586,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,601.0,18.27,20.17,1.0,0.0,33,0,0.02,0.03,-0.009,0.003,2279,0,683.6999999999999,1323946.8999999997,-4247.725544999999,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,602.0,17.05,19.17,1.0,0.0,110,0,0.02,0.03,-0.009,0.003,2329,0,698.7,1323946.8999999997,-4340.918295,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,603.0,16.06,18.17,1.0,0.0,21,0,0.03,0.04,-0.013,0.004,2170,0,868.0,1323946.8999999997,-5392.7538,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,604.0,14.86,17.17,1.0,0.0,35,0,0.03,0.04,-0.013,0.005,2089,0,1044.5,1323946.8999999997,-6489.321825,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,605.0,15.14,15.38,1.0,0.0,295,0,0.04,0.05,-0.017,0.006,5582,0,3349.2,1323946.8999999997,-20808.07722,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,606.0,13.94,14.39,1.0,0.0,59,0,0.04,0.05,-0.018,0.006,3458,0,2074.8,1323946.8999999997,-12890.421180000001,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,607.0,13.19,13.32,1.0,0.0,156,0,0.05,0.06,-0.022,0.008,2719,0,2175.2,1323946.8999999997,-13514.191319999998,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,608.0,12.2,12.33,1.0,0.0,1053,0,0.07,0.08,-0.029,0.01,5027,0,5027.0,1323946.8999999997,-31231.99695,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,609.0,11.22,11.35,1.0,0.0,237,0,0.08,0.09,-0.034,0.012,3016,0,3619.2,1323946.8999999997,-22485.54672,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,610.0,10.24,10.37,0.99,0.016,538,0,0.11,0.12,-0.045,0.015,16146,0,25079.8,1323946.8999999997,-145120.99287000002,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,611.0,9.28,9.4,0.979,0.022,2221,0,0.14,0.15,-0.057,0.019,3776,0,12060.599999999999,1323946.8999999997,-14216.243370000004,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,612.0,8.33,8.45,0.959,0.028,2423,0,0.18,0.19,-0.074,0.024,4533,0,17663.600000000002,1323946.8999999997,-25440.378179999996,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,613.0,7.39,7.5,0.936,0.035,2519,0,0.25,0.26,-0.095,0.03,5141,0,24239.5,1323946.8999999997,-41045.19352499999,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,614.0,6.48,6.56,0.906,0.043,2422,0,0.33,0.34,-0.122,0.037,5687,0,31456.499999999993,1323946.8999999997,-66025.820805,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,615.0,5.59,5.66,0.867,0.051,1017,0,0.43,0.44,-0.157,0.045,14179,0,68992.2,1323946.8999999997,-364189.8115799999,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,616.0,4.74,4.8,0.822,0.059,1121,0,0.57,0.58,-0.198,0.053,5166,0,33993.700000000004,1323946.8999999997,-129015.42181499998,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,617.0,3.92,3.98,0.764,0.068,6206,0,0.75,0.77,-0.251,0.063,5500,0,76850.8,1323946.8999999997,46911.98778000002,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,618.0,3.17,3.21,0.699,0.077,6669,0,0.99,1.0,-0.312,0.072,11292,0,132653.69999999998,1323946.8999999997,-186081.69163499988,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,619.0,2.47,2.49,0.623,0.083,3619,0,1.28,1.3,-0.385,0.079,6927,0,84761.00000000001,1323946.8999999997,-153367.92996000004,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,620.0,1.86,1.88,0.539,0.088,7856,0,1.66,1.67,-0.466,0.085,9899,0,153274.3,1323946.8999999997,-93246.80179500006,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,621.0,1.34,1.35,0.445,0.099,7717,0,2.13,2.15,-0.559,0.097,5395,0,128729.80000000002,1323946.8999999997,149523.41838,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,622.0,0.91,0.92,0.346,0.094,8845,0,2.71,2.74,-0.656,0.092,4547,0,124975.4,1323946.8999999997,256656.56120999993,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,623.0,0.6,0.61,0.256,0.082,8587,0,3.38,3.44,-0.744,0.081,4859,0,109771.3,1323946.8999999997,192943.163175,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,624.0,0.38,0.39,0.181,0.067,9734,0,4.14,4.23,-0.819,0.067,2155,0,79656.3,1323946.8999999997,315484.174005,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,625.0,0.23,0.24,0.122,0.051,16202,0,5.02,5.09,-0.878,0.051,2378,0,94758.0,1323946.8999999997,438020.8358399999,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,626.0,0.14,0.15,0.08,0.038,7971,0,5.88,6.0,-0.919,0.037,1722,0,36661.2,1323946.8999999997,148601.43144,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,627.0,0.08,0.09,0.051,0.026,8741,0,6.83,6.95,-0.949,0.026,218,0,23293.4,1323946.8999999997,137675.51343,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,628.0,0.05,0.06,0.029,0.017,5244,0,7.8,7.93,-0.97,0.017,642,0,10006.2,1323946.8999999997,48605.61069,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,629.0,0.03,0.04,0.022,0.012,7803,0,8.8,8.93,-0.977,0.012,10,0,9375.6,1323946.8999999997,58100.08805999999,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,630.0,0.02,0.03,0.016,0.009,11294,0,9.8,9.93,-0.984,0.009,23,0,10185.299999999997,1323946.8999999997,63022.529115,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,631.0,0.01,0.02,0.01,0.006,1674,0,10.0,11.78,-0.99,0.006,1,0,1005.0000000000001,1323946.8999999997,6236.4588300000005,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,632.0,0.01,0.02,0.009,0.005,2487,0,10.92,12.85,-0.99,0.005,0,0,1243.5,1323946.8999999997,7725.678975,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,633.0,0.0,0.01,0.004,0.002,962,0,11.92,13.81,-0.996,0.002,0,0,192.4,1323946.8999999997,1195.35234,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,634.0,0.0,0.01,0.003,0.002,1330,0,12.92,14.85,-0.996,0.002,0,0,266.0,1323946.8999999997,1652.6181,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,635.0,0.0,0.01,0.003,0.002,20420,0,13.92,15.81,-0.996,0.002,1,0,4084.2000000000007,1323946.8999999997,25372.03683,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,636.0,0.0,0.01,0.003,0.002,622,0,14.92,17.24,-0.996,0.002,0,0,124.4,1323946.8999999997,772.87854,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,637.0,0.0,0.01,0.003,0.001,25,0,15.92,18.24,-0.997,0.001,0,0,2.5,1323946.8999999997,15.532124999999999,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,638.0,0.0,0.01,0.003,0.001,9,0,16.92,19.24,-0.997,0.001,0,0,0.9000000000000001,1323946.8999999997,5.591565000000001,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,639.0,0.0,0.01,0.003,0.001,616,0,17.92,19.81,-0.997,0.001,0,0,61.6,1323946.8999999997,382.71155999999996,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,640.0,0.0,0.01,0.002,0.001,11221,0,18.92,20.85,-0.997,0.001,10,0,1123.1,1323946.8999999997,6965.226135000001,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,641.0,0.0,0.01,0.002,0.001,0,0,19.92,22.24,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,642.0,0.0,0.01,0.002,0.001,0,0,20.92,22.82,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,643.0,0.0,0.01,0.002,0.001,0,0,21.92,23.85,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,644.0,0.0,0.01,0.002,0.001,0,0,22.92,24.85,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,645.0,0.0,0.01,0.002,0.001,1954,0,23.92,26.24,-0.997,0.001,0,0,195.4,1323946.8999999997,1213.99089,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,650.0,0.0,0.01,0.002,0.001,3349,0,28.92,30.82,-0.998,0.001,1,0,335.0,1323946.8999999997,2080.06218,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,655.0,0.0,0.01,0.002,0.0,1484,0,33.92,36.36,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,660.0,0.0,0.01,0.001,0.0,80,0,38.92,41.42,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,665.0,0.0,0.01,0.001,0.0,117,0,43.92,45.85,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,670.0,0.0,0.01,0.001,0.0,1,0,48.92,50.82,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,675.0,0.0,0.01,0.001,0.0,1,0,53.92,55.82,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,680.0,0.0,0.01,0.001,0.0,0,0,58.92,61.36,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,685.0,0.0,0.01,0.001,0.0,0,0,63.92,65.81,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,690.0,0.0,0.01,0.001,0.0,0,0,68.92,70.81,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,695.0,0.0,0.01,0.001,0.0,0,0,73.92,76.36,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:24.000000000",621.285,700.0,0.0,0.01,0.001,0.0,3,0,78.92,80.81,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:35.000000000",621.335,550.0,69.11,71.14,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,575,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,555.0,64.36,66.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,560.0,58.68,61.14,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,565.0,54.03,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,570.0,48.69,51.14,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,575.0,44.22,46.15,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2121,0,212.1,1323946.8999999997,-1317.8515350000002,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,577.0,42.14,44.15,1.0,0.0,49,0,0.01,0.02,-0.003,0.001,696,0,69.60000000000001,1323946.8999999997,-432.44916000000006,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,578.0,40.7,43.15,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,4233,0,423.29999999999995,1323946.8999999997,-2630.1110550000003,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,579.0,39.7,42.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2779,0,277.9,1323946.8999999997,-1726.689965,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,580.0,39.03,41.15,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,6374,0,637.4000000000001,1323946.8999999997,-3960.3892900000005,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,581.0,38.37,40.15,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2977,0,297.7,1323946.8999999997,-1849.714295,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,582.0,37.26,39.15,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2132,0,213.20000000000002,1323946.8999999997,-1324.6862200000003,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,583.0,35.7,38.15,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2026,0,202.60000000000002,1323946.8999999997,-1258.8247100000003,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,584.0,34.67,37.15,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1354,0,135.4,1323946.8999999997,-841.28759,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,585.0,34.37,36.15,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,976,0,97.6,1323946.8999999997,-606.42296,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,586.0,32.7,35.15,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1160,0,115.99999999999999,1323946.8999999997,-720.7486,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,587.0,32.04,34.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1520,0,152.0,1323946.8999999997,-944.4292000000002,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,588.0,30.64,33.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1421,0,142.1,1323946.8999999997,-882.917035,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,589.0,30.24,32.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,669,0,66.9,1323946.8999999997,-415.67311500000005,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,590.0,28.71,31.15,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1199,0,119.9,1323946.8999999997,-744.980665,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,591.0,27.67,30.15,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,312,0,31.2,1323946.8999999997,-193.85652000000002,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,592.0,27.23,29.16,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1322,0,132.20000000000002,1323946.8999999997,-821.4048700000001,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,593.0,25.84,28.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2133,0,213.3,1323946.8999999997,-1325.3075550000003,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,594.0,25.04,27.16,1.0,0.0,65,0,0.02,0.03,-0.007,0.002,660,0,132.0,1323946.8999999997,-820.1622,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,595.0,24.91,25.55,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,3325,0,665.0,1323946.8999999997,-4131.877750000001,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,596.0,23.23,25.16,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,1530,0,306.0,1323946.8999999997,-1901.2851,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,597.0,21.84,24.16,1.0,0.0,8,0,0.02,0.03,-0.008,0.002,726,0,145.2,1323946.8999999997,-902.1784200000001,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,598.0,21.26,23.16,1.0,0.0,23,0,0.02,0.03,-0.008,0.002,1236,0,247.2,1323946.8999999997,-1535.94012,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,599.0,21.05,22.16,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,3195,0,639.0,1323946.8999999997,-3970.3306500000003,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,600.0,18.85,20.29,1.0,0.0,146,0,0.02,0.03,-0.008,0.003,5532,0,1659.6,1323946.8999999997,-10311.67566,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,601.0,18.27,20.17,1.0,0.0,33,0,0.02,0.03,-0.009,0.003,2279,0,683.6999999999999,1323946.8999999997,-4248.067395,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,602.0,17.05,19.17,1.0,0.0,110,0,0.02,0.03,-0.009,0.003,2329,0,698.7,1323946.8999999997,-4341.267645000001,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,603.0,16.06,18.17,1.0,0.0,21,0,0.03,0.04,-0.013,0.004,2170,0,868.0,1323946.8999999997,-5393.187800000001,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,604.0,14.86,17.17,1.0,0.0,35,0,0.03,0.04,-0.013,0.005,2089,0,1044.5,1323946.8999999997,-6489.844075000001,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,605.0,15.14,15.38,1.0,0.0,295,0,0.04,0.05,-0.017,0.006,5582,0,3349.2,1323946.8999999997,-20809.75182,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,606.0,13.94,14.39,1.0,0.0,59,0,0.04,0.05,-0.018,0.006,3458,0,2074.8,1323946.8999999997,-12891.458580000002,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,607.0,13.19,13.32,1.0,0.0,156,0,0.05,0.06,-0.022,0.008,2719,0,2175.2,1323946.8999999997,-13515.27892,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,608.0,12.2,12.33,1.0,0.0,1053,0,0.07,0.08,-0.029,0.01,5027,0,5027.0,1323946.8999999997,-31234.510450000005,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,609.0,11.22,11.35,1.0,0.0,237,0,0.08,0.09,-0.034,0.012,3016,0,3619.2,1323946.8999999997,-22487.356320000003,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,610.0,10.24,10.37,0.99,0.016,538,0,0.11,0.12,-0.045,0.015,16146,0,25079.8,1323946.8999999997,-145132.67197,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,611.0,9.28,9.4,0.979,0.022,2221,0,0.14,0.15,-0.057,0.019,3776,0,12060.599999999999,1323946.8999999997,-14217.387470000005,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,612.0,8.33,8.45,0.959,0.028,2423,0,0.18,0.19,-0.074,0.024,4533,0,17663.600000000002,1323946.8999999997,-25442.42558,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,613.0,7.39,7.5,0.936,0.035,2519,0,0.25,0.26,-0.095,0.03,5141,0,24239.5,1323946.8999999997,-41048.49677499999,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,614.0,6.48,6.56,0.906,0.043,2422,0,0.33,0.34,-0.122,0.037,5687,0,31456.499999999993,1323946.8999999997,-66031.134455,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,615.0,5.59,5.66,0.867,0.051,1017,0,0.43,0.44,-0.157,0.045,14179,0,68992.2,1323946.8999999997,-364219.12098,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,616.0,4.74,4.8,0.822,0.059,1121,0,0.57,0.58,-0.198,0.053,5166,0,33993.700000000004,1323946.8999999997,-129025.804765,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,617.0,3.92,3.98,0.764,0.068,6206,0,0.75,0.77,-0.251,0.063,5500,0,76850.8,1323946.8999999997,46915.76318000003,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,618.0,3.17,3.21,0.699,0.077,6669,0,0.99,1.0,-0.312,0.072,11292,0,132653.69999999998,1323946.8999999997,-186096.6671849999,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,619.0,2.47,2.49,0.623,0.083,3619,0,1.28,1.3,-0.385,0.079,6927,0,84761.00000000001,1323946.8999999997,-153380.27276000005,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,620.0,1.86,1.88,0.539,0.088,7856,0,1.66,1.67,-0.466,0.085,9899,0,153274.3,1323946.8999999997,-93254.30614500007,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,621.0,1.34,1.35,0.445,0.099,7717,0,2.13,2.15,-0.559,0.097,5395,0,128729.80000000002,1323946.8999999997,149535.45178,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,622.0,0.91,0.92,0.346,0.094,8845,0,2.71,2.74,-0.656,0.092,4547,0,124975.4,1323946.8999999997,256677.21650999997,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,623.0,0.6,0.61,0.256,0.082,8587,0,3.38,3.44,-0.744,0.081,4859,0,109771.3,1323946.8999999997,192958.690925,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,624.0,0.38,0.39,0.181,0.067,9734,0,4.14,4.23,-0.819,0.067,2155,0,79656.3,1323946.8999999997,315509.56365500006,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,625.0,0.23,0.24,0.122,0.051,16202,0,5.02,5.09,-0.878,0.051,2378,0,94758.0,1323946.8999999997,438056.08703999995,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,626.0,0.14,0.15,0.08,0.038,7971,0,5.88,6.0,-0.919,0.037,1722,0,36661.2,1323946.8999999997,148613.39064,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,627.0,0.08,0.09,0.051,0.026,8741,0,6.83,6.95,-0.949,0.026,218,0,23293.4,1323946.8999999997,137686.59333,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,628.0,0.05,0.06,0.029,0.017,5244,0,7.8,7.93,-0.97,0.017,642,0,10006.2,1323946.8999999997,48609.52239000001,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,629.0,0.03,0.04,0.022,0.012,7803,0,8.8,8.93,-0.977,0.012,10,0,9375.6,1323946.8999999997,58104.76385999999,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,630.0,0.02,0.03,0.016,0.009,11294,0,9.8,9.93,-0.984,0.009,23,0,10185.299999999997,1323946.8999999997,63027.601065,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,631.0,0.01,0.02,0.01,0.006,1674,0,10.0,11.78,-0.99,0.006,1,0,1005.0000000000001,1323946.8999999997,6236.960730000001,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,632.0,0.01,0.02,0.009,0.005,2487,0,10.92,12.85,-0.99,0.005,0,0,1243.5,1323946.8999999997,7726.300725,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,633.0,0.0,0.01,0.004,0.002,962,0,11.92,13.81,-0.996,0.002,0,0,192.4,1323946.8999999997,1195.44854,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,634.0,0.0,0.01,0.003,0.002,1330,0,12.92,14.85,-0.996,0.002,0,0,266.0,1323946.8999999997,1652.7511000000002,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,635.0,0.0,0.01,0.003,0.002,20420,0,13.92,15.81,-0.996,0.002,1,0,4084.2000000000007,1323946.8999999997,25374.07873,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,636.0,0.0,0.01,0.003,0.002,622,0,14.92,17.24,-0.996,0.002,0,0,124.4,1323946.8999999997,772.9407400000001,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,637.0,0.0,0.01,0.003,0.001,25,0,15.92,18.24,-0.997,0.001,0,0,2.5,1323946.8999999997,15.533375000000001,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,638.0,0.0,0.01,0.003,0.001,9,0,16.92,19.24,-0.997,0.001,0,0,0.9000000000000001,1323946.8999999997,5.592015000000002,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,639.0,0.0,0.01,0.003,0.001,616,0,17.92,19.81,-0.997,0.001,0,0,61.6,1323946.8999999997,382.7423600000001,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,640.0,0.0,0.01,0.002,0.001,11221,0,18.92,20.85,-0.997,0.001,10,0,1123.1,1323946.8999999997,6965.786685000002,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,641.0,0.0,0.01,0.002,0.001,0,0,19.92,22.24,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,642.0,0.0,0.01,0.002,0.001,0,0,20.92,22.82,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,643.0,0.0,0.01,0.002,0.001,0,0,21.92,23.85,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,644.0,0.0,0.01,0.002,0.001,0,0,22.92,24.85,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,645.0,0.0,0.01,0.002,0.001,1954,0,23.92,26.24,-0.997,0.001,0,0,195.4,1323946.8999999997,1214.08859,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,650.0,0.0,0.01,0.002,0.001,3349,0,28.92,30.82,-0.998,0.001,1,0,335.0,1323946.8999999997,2080.22958,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,655.0,0.0,0.01,0.002,0.0,1484,0,33.92,36.36,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,660.0,0.0,0.01,0.001,0.0,80,0,38.92,41.42,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,665.0,0.0,0.01,0.001,0.0,117,0,43.92,45.85,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,670.0,0.0,0.01,0.001,0.0,1,0,48.92,50.82,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,675.0,0.0,0.01,0.001,0.0,1,0,53.92,55.82,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,680.0,0.0,0.01,0.001,0.0,0,0,58.92,61.36,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,685.0,0.0,0.01,0.001,0.0,0,0,63.92,65.81,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,690.0,0.0,0.01,0.001,0.0,0,0,68.92,70.81,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,695.0,0.0,0.01,0.001,0.0,0,0,73.92,76.36,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:35.000000000",621.335,700.0,0.0,0.01,0.001,0.0,3,0,78.92,80.81,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524486.8922149999]
["2025-07-08T09:29:47.000000000",621.315,550.0,69.11,71.14,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,575,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,555.0,64.36,66.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,560.0,58.68,61.14,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,565.0,54.03,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,570.0,48.69,51.14,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,575.0,44.22,46.15,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2121,0,212.1,1323946.8999999997,-1317.8091150000002,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,577.0,42.14,44.15,1.0,0.0,49,0,0.01,0.02,-0.003,0.001,696,0,69.60000000000001,1323946.8999999997,-432.43524000000014,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,578.0,40.7,43.15,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,4233,0,423.29999999999995,1323946.8999999997,-2630.026395,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,579.0,39.7,42.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2779,0,277.9,1323946.8999999997,-1726.6343849999998,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,580.0,39.03,41.15,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,6374,0,637.4000000000001,1323946.8999999997,-3960.261810000001,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,581.0,38.37,40.15,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2977,0,297.7,1323946.8999999997,-1849.654755,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,582.0,37.26,39.15,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2132,0,213.20000000000002,1323946.8999999997,-1324.6435800000004,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,583.0,35.7,38.15,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2026,0,202.60000000000002,1323946.8999999997,-1258.7841900000003,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,584.0,34.67,37.15,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1354,0,135.4,1323946.8999999997,-841.2605100000001,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,585.0,34.37,36.15,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,976,0,97.6,1323946.8999999997,-606.40344,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,586.0,32.7,35.15,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1160,0,115.99999999999999,1323946.8999999997,-720.7253999999999,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,587.0,32.04,34.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1520,0,152.0,1323946.8999999997,-944.3988,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,588.0,30.64,33.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1421,0,142.1,1323946.8999999997,-882.888615,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,589.0,30.24,32.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,669,0,66.9,1323946.8999999997,-415.65973500000007,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,590.0,28.71,31.15,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1199,0,119.9,1323946.8999999997,-744.9566850000001,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,591.0,27.67,30.15,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,312,0,31.2,1323946.8999999997,-193.85028000000003,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,592.0,27.23,29.16,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1322,0,132.20000000000002,1323946.8999999997,-821.3784300000002,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,593.0,25.84,28.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2133,0,213.3,1323946.8999999997,-1325.2648950000003,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,594.0,25.04,27.16,1.0,0.0,65,0,0.02,0.03,-0.007,0.002,660,0,132.0,1323946.8999999997,-820.1358,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,595.0,24.91,25.55,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,3325,0,665.0,1323946.8999999997,-4131.744750000001,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,596.0,23.23,25.16,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,1530,0,306.0,1323946.8999999997,-1901.2239000000002,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,597.0,21.84,24.16,1.0,0.0,8,0,0.02,0.03,-0.008,0.002,726,0,145.2,1323946.8999999997,-902.14938,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,598.0,21.26,23.16,1.0,0.0,23,0,0.02,0.03,-0.008,0.002,1236,0,247.2,1323946.8999999997,-1535.89068,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,599.0,21.05,22.16,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,3195,0,639.0,1323946.8999999997,-3970.2028500000006,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,600.0,18.85,20.29,1.0,0.0,146,0,0.02,0.03,-0.008,0.003,5532,0,1659.6,1323946.8999999997,-10311.34374,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,601.0,18.27,20.17,1.0,0.0,33,0,0.02,0.03,-0.009,0.003,2279,0,683.6999999999999,1323946.8999999997,-4247.930655,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,602.0,17.05,19.17,1.0,0.0,110,0,0.02,0.03,-0.009,0.003,2329,0,698.7,1323946.8999999997,-4341.127905,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,603.0,16.06,18.17,1.0,0.0,21,0,0.03,0.04,-0.013,0.004,2170,0,868.0,1323946.8999999997,-5393.0142000000005,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,604.0,14.86,17.17,1.0,0.0,35,0,0.03,0.04,-0.013,0.005,2089,0,1044.5,1323946.8999999997,-6489.635175000001,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,605.0,15.14,15.38,1.0,0.0,295,0,0.04,0.05,-0.017,0.006,5582,0,3349.2,1323946.8999999997,-20809.081980000003,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,606.0,13.94,14.39,1.0,0.0,59,0,0.04,0.05,-0.018,0.006,3458,0,2074.8,1323946.8999999997,-12891.043620000002,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,607.0,13.19,13.32,1.0,0.0,156,0,0.05,0.06,-0.022,0.008,2719,0,2175.2,1323946.8999999997,-13514.84388,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,608.0,12.2,12.33,1.0,0.0,1053,0,0.07,0.08,-0.029,0.01,5027,0,5027.0,1323946.8999999997,-31233.505050000003,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,609.0,11.22,11.35,1.0,0.0,237,0,0.08,0.09,-0.034,0.012,3016,0,3619.2,1323946.8999999997,-22486.63248,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,610.0,10.24,10.37,0.99,0.016,538,0,0.11,0.12,-0.045,0.015,16146,0,25079.8,1323946.8999999997,-145128.00033,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,611.0,9.28,9.4,0.979,0.022,2221,0,0.14,0.15,-0.057,0.019,3776,0,12060.599999999999,1323946.8999999997,-14216.929830000005,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,612.0,8.33,8.45,0.959,0.028,2423,0,0.18,0.19,-0.074,0.024,4533,0,17663.600000000002,1323946.8999999997,-25441.606619999995,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,613.0,7.39,7.5,0.936,0.035,2519,0,0.25,0.26,-0.095,0.03,5141,0,24239.5,1323946.8999999997,-41047.175475,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,614.0,6.48,6.56,0.906,0.043,2422,0,0.33,0.34,-0.122,0.037,5687,0,31456.499999999993,1323946.8999999997,-66029.00899500001,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,615.0,5.59,5.66,0.867,0.051,1017,0,0.43,0.44,-0.157,0.045,14179,0,68992.2,1323946.8999999997,-364207.39722000004,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,616.0,4.74,4.8,0.822,0.059,1121,0,0.57,0.58,-0.198,0.053,5166,0,33993.700000000004,1323946.8999999997,-129021.651585,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,617.0,3.92,3.98,0.764,0.068,6206,0,0.75,0.77,-0.251,0.063,5500,0,76850.8,1323946.8999999997,46914.25302000003,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,618.0,3.17,3.21,0.699,0.077,6669,0,0.99,1.0,-0.312,0.072,11292,0,132653.69999999998,1323946.8999999997,-186090.67696499993,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,619.0,2.47,2.49,0.623,0.083,3619,0,1.28,1.3,-0.385,0.079,6927,0,84761.00000000001,1323946.8999999997,-153375.33564000006,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,620.0,1.86,1.88,0.539,0.088,7856,0,1.66,1.67,-0.466,0.085,9899,0,153274.3,1323946.8999999997,-93251.30440500006,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,621.0,1.34,1.35,0.445,0.099,7717,0,2.13,2.15,-0.559,0.097,5395,0,128729.80000000002,1323946.8999999997,149530.63842,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,622.0,0.91,0.92,0.346,0.094,8845,0,2.71,2.74,-0.656,0.092,4547,0,124975.4,1323946.8999999997,256668.95438999997,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,623.0,0.6,0.61,0.256,0.082,8587,0,3.38,3.44,-0.744,0.081,4859,0,109771.3,1323946.8999999997,192952.47982500002,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,624.0,0.38,0.39,0.181,0.067,9734,0,4.14,4.23,-0.819,0.067,2155,0,79656.3,1323946.8999999997,315499.40779500006,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,625.0,0.23,0.24,0.122,0.051,16202,0,5.02,5.09,-0.878,0.051,2378,0,94758.0,1323946.8999999997,438041.98656000005,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,626.0,0.14,0.15,0.08,0.038,7971,0,5.88,6.0,-0.919,0.037,1722,0,36661.2,1323946.8999999997,148608.60696,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,627.0,0.08,0.09,0.051,0.026,8741,0,6.83,6.95,-0.949,0.026,218,0,23293.4,1323946.8999999997,137682.16137000002,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,628.0,0.05,0.06,0.029,0.017,5244,0,7.8,7.93,-0.97,0.017,642,0,10006.2,1323946.8999999997,48607.95771000001,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,629.0,0.03,0.04,0.022,0.012,7803,0,8.8,8.93,-0.977,0.012,10,0,9375.6,1323946.8999999997,58102.89354,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,630.0,0.02,0.03,0.016,0.009,11294,0,9.8,9.93,-0.984,0.009,23,0,10185.299999999997,1323946.8999999997,63025.572285,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,631.0,0.01,0.02,0.01,0.006,1674,0,10.0,11.78,-0.99,0.006,1,0,1005.0000000000001,1323946.8999999997,6236.759970000001,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,632.0,0.01,0.02,0.009,0.005,2487,0,10.92,12.85,-0.99,0.005,0,0,1243.5,1323946.8999999997,7726.052025,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,633.0,0.0,0.01,0.004,0.002,962,0,11.92,13.81,-0.996,0.002,0,0,192.4,1323946.8999999997,1195.4100600000002,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,634.0,0.0,0.01,0.003,0.002,1330,0,12.92,14.85,-0.996,0.002,0,0,266.0,1323946.8999999997,1652.6979000000001,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,635.0,0.0,0.01,0.003,0.002,20420,0,13.92,15.81,-0.996,0.002,1,0,4084.2000000000007,1323946.8999999997,25373.261970000003,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,636.0,0.0,0.01,0.003,0.002,622,0,14.92,17.24,-0.996,0.002,0,0,124.4,1323946.8999999997,772.9158600000001,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,637.0,0.0,0.01,0.003,0.001,25,0,15.92,18.24,-0.997,0.001,0,0,2.5,1323946.8999999997,15.532875000000002,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,638.0,0.0,0.01,0.003,0.001,9,0,16.92,19.24,-0.997,0.001,0,0,0.9000000000000001,1323946.8999999997,5.591835000000001,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,639.0,0.0,0.01,0.003,0.001,616,0,17.92,19.81,-0.997,0.001,0,0,61.6,1323946.8999999997,382.73004000000003,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,640.0,0.0,0.01,0.002,0.001,11221,0,18.92,20.85,-0.997,0.001,10,0,1123.1,1323946.8999999997,6965.562465000002,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,641.0,0.0,0.01,0.002,0.001,0,0,19.92,22.24,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,642.0,0.0,0.01,0.002,0.001,0,0,20.92,22.82,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,643.0,0.0,0.01,0.002,0.001,0,0,21.92,23.85,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,644.0,0.0,0.01,0.002,0.001,0,0,22.92,24.85,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,645.0,0.0,0.01,0.002,0.001,1954,0,23.92,26.24,-0.997,0.001,0,0,195.4,1323946.8999999997,1214.0495100000003,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,650.0,0.0,0.01,0.002,0.001,3349,0,28.92,30.82,-0.998,0.001,1,0,335.0,1323946.8999999997,2080.16262,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,655.0,0.0,0.01,0.002,0.0,1484,0,33.92,36.36,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,660.0,0.0,0.01,0.001,0.0,80,0,38.92,41.42,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,665.0,0.0,0.01,0.001,0.0,117,0,43.92,45.85,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,670.0,0.0,0.01,0.001,0.0,1,0,48.92,50.82,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,675.0,0.0,0.01,0.001,0.0,1,0,53.92,55.82,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,680.0,0.0,0.01,0.001,0.0,0,0,58.92,61.36,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,685.0,0.0,0.01,0.001,0.0,0,0,63.92,65.81,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,690.0,0.0,0.01,0.001,0.0,0,0,68.92,70.81,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,695.0,0.0,0.01,0.001,0.0,0,0,73.92,76.36,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:47.000000000",621.315,700.0,0.0,0.01,0.001,0.0,3,0,78.92,80.81,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524470.0096350001]
["2025-07-08T09:29:58.000000000",621.285,550.0,69.11,71.14,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,575,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,555.0,64.36,66.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,560.0,58.68,61.14,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,565.0,54.03,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,570.0,48.69,51.14,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,575.0,44.22,46.15,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2121,0,212.1,1323946.8999999997,-1317.7454849999997,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,577.0,42.14,44.15,1.0,0.0,49,0,0.01,0.02,-0.003,0.001,696,0,69.60000000000001,1323946.8999999997,-432.41436000000004,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,578.0,40.7,43.15,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,4233,0,423.29999999999995,1323946.8999999997,-2629.8994049999997,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,579.0,39.7,42.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2779,0,277.9,1323946.8999999997,-1726.551015,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,580.0,39.03,41.15,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,6374,0,637.4000000000001,1323946.8999999997,-3960.0705900000003,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,581.0,38.37,40.15,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2977,0,297.7,1323946.8999999997,-1849.565445,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,582.0,37.26,39.15,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2132,0,213.20000000000002,1323946.8999999997,-1324.57962,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,583.0,35.7,38.15,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2026,0,202.60000000000002,1323946.8999999997,-1258.7234100000003,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,584.0,34.67,37.15,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1354,0,135.4,1323946.8999999997,-841.2198900000001,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,585.0,34.37,36.15,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,976,0,97.6,1323946.8999999997,-606.37416,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,586.0,32.7,35.15,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1160,0,115.99999999999999,1323946.8999999997,-720.6905999999998,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,587.0,32.04,34.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1520,0,152.0,1323946.8999999997,-944.3531999999999,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,588.0,30.64,33.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1421,0,142.1,1323946.8999999997,-882.8459849999999,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,589.0,30.24,32.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,669,0,66.9,1323946.8999999997,-415.63966500000004,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,590.0,28.71,31.15,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1199,0,119.9,1323946.8999999997,-744.9207150000001,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,591.0,27.67,30.15,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,312,0,31.2,1323946.8999999997,-193.84091999999998,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,592.0,27.23,29.16,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1322,0,132.20000000000002,1323946.8999999997,-821.3387700000001,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,593.0,25.84,28.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2133,0,213.3,1323946.8999999997,-1325.200905,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,594.0,25.04,27.16,1.0,0.0,65,0,0.02,0.03,-0.007,0.002,660,0,132.0,1323946.8999999997,-820.0962,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,595.0,24.91,25.55,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,3325,0,665.0,1323946.8999999997,-4131.54525,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,596.0,23.23,25.16,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,1530,0,306.0,1323946.8999999997,-1901.1321,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,597.0,21.84,24.16,1.0,0.0,8,0,0.02,0.03,-0.008,0.002,726,0,145.2,1323946.8999999997,-902.10582,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,598.0,21.26,23.16,1.0,0.0,23,0,0.02,0.03,-0.008,0.002,1236,0,247.2,1323946.8999999997,-1535.8165199999999,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,599.0,21.05,22.16,1.0,0.0,11,0,0.02,0.03,-0.008,0.002,3195,0,639.0,1323946.8999999997,-3970.01115,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,600.0,18.85,20.29,1.0,0.0,146,0,0.02,0.03,-0.008,0.003,5532,0,1659.6,1323946.8999999997,-10310.84586,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,601.0,18.27,20.17,1.0,0.0,33,0,0.02,0.03,-0.009,0.003,2279,0,683.6999999999999,1323946.8999999997,-4247.725544999999,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,602.0,17.05,19.17,1.0,0.0,110,0,0.02,0.03,-0.009,0.003,2329,0,698.7,1323946.8999999997,-4340.918295,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,603.0,16.06,18.17,1.0,0.0,21,0,0.03,0.04,-0.013,0.004,2170,0,868.0,1323946.8999999997,-5392.7538,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,604.0,14.86,17.17,1.0,0.0,35,0,0.03,0.04,-0.013,0.005,2089,0,1044.5,1323946.8999999997,-6489.321825,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,605.0,15.14,15.38,1.0,0.0,295,0,0.04,0.05,-0.017,0.006,5582,0,3349.2,1323946.8999999997,-20808.07722,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,606.0,13.94,14.39,1.0,0.0,59,0,0.04,0.05,-0.018,0.006,3458,0,2074.8,1323946.8999999997,-12890.421180000001,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,607.0,13.19,13.32,1.0,0.0,156,0,0.05,0.06,-0.022,0.008,2719,0,2175.2,1323946.8999999997,-13514.191319999998,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,608.0,12.2,12.33,1.0,0.0,1053,0,0.07,0.08,-0.029,0.01,5027,0,5027.0,1323946.8999999997,-31231.99695,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,609.0,11.22,11.35,1.0,0.0,237,0,0.08,0.09,-0.034,0.012,3016,0,3619.2,1323946.8999999997,-22485.54672,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,610.0,10.24,10.37,0.99,0.016,538,0,0.11,0.12,-0.045,0.015,16146,0,25079.8,1323946.8999999997,-145120.99287000002,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,611.0,9.28,9.4,0.979,0.022,2221,0,0.14,0.15,-0.057,0.019,3776,0,12060.599999999999,1323946.8999999997,-14216.243370000004,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,612.0,8.33,8.45,0.959,0.028,2423,0,0.18,0.19,-0.074,0.024,4533,0,17663.600000000002,1323946.8999999997,-25440.378179999996,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,613.0,7.39,7.5,0.936,0.035,2519,0,0.25,0.26,-0.095,0.03,5141,0,24239.5,1323946.8999999997,-41045.19352499999,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,614.0,6.48,6.56,0.906,0.043,2422,0,0.33,0.34,-0.122,0.037,5687,0,31456.499999999993,1323946.8999999997,-66025.820805,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,615.0,5.59,5.66,0.867,0.051,1017,0,0.43,0.44,-0.157,0.045,14179,0,68992.2,1323946.8999999997,-364189.8115799999,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,616.0,4.74,4.8,0.822,0.059,1121,0,0.57,0.58,-0.198,0.053,5166,0,33993.700000000004,1323946.8999999997,-129015.42181499998,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,617.0,3.92,3.98,0.764,0.068,6206,0,0.75,0.77,-0.251,0.063,5500,0,76850.8,1323946.8999999997,46911.98778000002,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,618.0,3.17,3.21,0.699,0.077,6669,0,0.99,1.0,-0.312,0.072,11292,0,132653.69999999998,1323946.8999999997,-186081.69163499988,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,619.0,2.47,2.49,0.623,0.083,3619,0,1.28,1.3,-0.385,0.079,6927,0,84761.00000000001,1323946.8999999997,-153367.92996000004,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,620.0,1.86,1.88,0.539,0.088,7856,0,1.66,1.67,-0.466,0.085,9899,0,153274.3,1323946.8999999997,-93246.80179500006,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,621.0,1.34,1.35,0.445,0.099,7717,0,2.13,2.15,-0.559,0.097,5395,0,128729.80000000002,1323946.8999999997,149523.41838,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,622.0,0.91,0.92,0.346,0.094,8845,0,2.71,2.74,-0.656,0.092,4547,0,124975.4,1323946.8999999997,256656.56120999993,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,623.0,0.6,0.61,0.256,0.082,8587,0,3.38,3.44,-0.744,0.081,4859,0,109771.3,1323946.8999999997,192943.163175,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,624.0,0.38,0.39,0.181,0.067,9734,0,4.14,4.23,-0.819,0.067,2155,0,79656.3,1323946.8999999997,315484.174005,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,625.0,0.23,0.24,0.122,0.051,16202,0,5.02,5.09,-0.878,0.051,2378,0,94758.0,1323946.8999999997,438020.8358399999,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,626.0,0.14,0.15,0.08,0.038,7971,0,5.88,6.0,-0.919,0.037,1722,0,36661.2,1323946.8999999997,148601.43144,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,627.0,0.08,0.09,0.051,0.026,8741,0,6.83,6.95,-0.949,0.026,218,0,23293.4,1323946.8999999997,137675.51343,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,628.0,0.05,0.06,0.029,0.017,5244,0,7.8,7.93,-0.97,0.017,642,0,10006.2,1323946.8999999997,48605.61069,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,629.0,0.03,0.04,0.022,0.012,7803,0,8.8,8.93,-0.977,0.012,10,0,9375.6,1323946.8999999997,58100.08805999999,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,630.0,0.02,0.03,0.016,0.009,11294,0,9.8,9.93,-0.984,0.009,23,0,10185.299999999997,1323946.8999999997,63022.529115,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,631.0,0.01,0.02,0.01,0.006,1674,0,10.0,11.78,-0.99,0.006,1,0,1005.0000000000001,1323946.8999999997,6236.4588300000005,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,632.0,0.01,0.02,0.009,0.005,2487,0,10.92,12.85,-0.99,0.005,0,0,1243.5,1323946.8999999997,7725.678975,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,633.0,0.0,0.01,0.004,0.002,962,0,11.92,13.81,-0.996,0.002,0,0,192.4,1323946.8999999997,1195.35234,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,634.0,0.0,0.01,0.003,0.002,1330,0,12.92,14.85,-0.996,0.002,0,0,266.0,1323946.8999999997,1652.6181,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,635.0,0.0,0.01,0.003,0.002,20420,0,13.92,15.81,-0.996,0.002,1,0,4084.2000000000007,1323946.8999999997,25372.03683,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,636.0,0.0,0.01,0.003,0.002,622,0,14.92,17.24,-0.996,0.002,0,0,124.4,1323946.8999999997,772.87854,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,637.0,0.0,0.01,0.003,0.001,25,0,15.92,18.24,-0.997,0.001,0,0,2.5,1323946.8999999997,15.532124999999999,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,638.0,0.0,0.01,0.003,0.001,9,0,16.92,19.24,-0.997,0.001,0,0,0.9000000000000001,1323946.8999999997,5.591565000000001,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,639.0,0.0,0.01,0.003,0.001,616,0,17.92,19.81,-0.997,0.001,0,0,61.6,1323946.8999999997,382.71155999999996,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,640.0,0.0,0.01,0.002,0.001,11221,0,18.92,20.85,-0.997,0.001,10,0,1123.1,1323946.8999999997,6965.226135000001,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,641.0,0.0,0.01,0.002,0.001,0,0,19.92,22.24,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,642.0,0.0,0.01,0.002,0.001,0,0,20.92,22.82,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,643.0,0.0,0.01,0.002,0.001,0,0,21.92,23.85,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,644.0,0.0,0.01,0.002,0.001,0,0,22.92,24.85,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,645.0,0.0,0.01,0.002,0.001,1954,0,23.92,26.24,-0.997,0.001,0,0,195.4,1323946.8999999997,1213.99089,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,650.0,0.0,0.01,0.002,0.001,3349,0,28.92,30.82,-0.998,0.001,1,0,335.0,1323946.8999999997,2080.06218,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,655.0,0.0,0.01,0.002,0.0,1484,0,33.92,36.36,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,660.0,0.0,0.01,0.001,0.0,80,0,38.92,41.42,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,665.0,0.0,0.01,0.001,0.0,117,0,43.92,45.85,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,670.0,0.0,0.01,0.001,0.0,1,0,48.92,50.82,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,675.0,0.0,0.01,0.001,0.0,1,0,53.92,55.82,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,680.0,0.0,0.01,0.001,0.0,0,0,58.92,61.36,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,685.0,0.0,0.01,0.001,0.0,0,0,63.92,65.81,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,690.0,0.0,0.01,0.001,0.0,0,0,68.92,70.81,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,695.0,0.0,0.01,0.001,0.0,0,0,73.92,76.36,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:29:58.000000000",621.285,700.0,0.0,0.01,0.001,0.0,3,0,78.92,80.81,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524444.6857649997]
["2025-07-08T09:30:09.000000000",621.115,555.0,64.35,67.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,560.0,61.02,62.84,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,565.0,56.06,57.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,570.0,49.25,52.84,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,575.0,44.25,47.84,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,2121,0,212.1,1323946.8999999997,-1317.384915,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,577.0,42.25,45.84,1.0,0.0,49,0,0.0,0.01,-0.003,0.001,696,0,69.60000000000001,1323946.8999999997,-432.29604000000006,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,578.0,43.04,44.84,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,4233,0,423.29999999999995,1323946.8999999997,-2629.1797949999996,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,579.0,42.04,43.83,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2779,0,277.9,1323946.8999999997,-1726.078585,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,580.0,41.06,41.16,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,6374,0,637.4000000000001,1323946.8999999997,-3958.9870100000007,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,581.0,40.03,41.84,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2977,0,297.7,1323946.8999999997,-1849.0593549999999,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,582.0,39.04,40.84,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2132,0,213.20000000000002,1323946.8999999997,-1324.2171800000003,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,583.0,36.36,39.84,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2026,1,202.60000000000002,1323946.8999999997,-1258.3789900000002,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,584.0,37.06,38.84,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,1354,0,135.4,1323946.8999999997,-840.9897100000001,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,585.0,34.25,36.15,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,976,0,97.6,1323946.8999999997,-606.20824,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,586.0,35.02,36.84,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,1160,0,115.99999999999999,1323946.8999999997,-720.4934,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,587.0,34.03,34.15,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1520,0,152.0,1323946.8999999997,-944.0948,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,588.0,31.25,34.85,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1421,0,142.1,1323946.8999999997,-882.604415,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,589.0,30.69,32.16,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,669,0,66.9,1323946.8999999997,-415.52593500000006,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,590.0,29.61,31.16,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1199,0,119.9,1323946.8999999997,-744.716885,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,591.0,30.03,31.85,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,312,0,31.2,1323946.8999999997,-193.78788,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,592.0,27.69,30.85,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1322,2,132.20000000000002,1323946.8999999997,-821.1140300000001,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,593.0,26.73,29.85,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2133,2,213.3,1323946.8999999997,-1324.8382950000002,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,594.0,25.75,28.85,1.0,0.0,65,0,0.0,0.01,-0.007,0.002,660,0,132.0,1323946.8999999997,-819.8718000000001,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,595.0,26.06,27.85,1.0,0.0,53,0,0.0,0.01,-0.007,0.002,3325,2,665.0,1323946.8999999997,-4130.414750000001,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,596.0,23.26,26.85,1.0,0.0,19,0,0.01,0.02,-0.007,0.002,1530,0,306.0,1323946.8999999997,-1900.6119,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,597.0,24.03,24.17,1.0,0.0,8,0,0.01,0.02,-0.008,0.002,726,0,145.2,1323946.8999999997,-901.85898,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,598.0,21.84,24.36,1.0,0.0,23,0,0.01,0.02,-0.008,0.002,1236,1,247.2,1323946.8999999997,-1535.39628,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,599.0,22.06,22.16,1.0,0.0,11,0,0.01,0.02,-0.008,0.002,3195,0,639.0,1323946.8999999997,-3968.92485,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,600.0,21.02,21.16,1.0,0.0,146,0,0.01,0.02,-0.008,0.003,5532,0,1659.6,1323946.8999999997,-10308.024539999999,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,601.0,18.84,21.36,1.0,0.0,33,0,0.01,0.02,-0.009,0.003,2279,0,683.6999999999999,1323946.8999999997,-4246.563255,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,602.0,19.04,19.17,1.0,0.0,110,0,0.01,0.02,-0.009,0.003,2329,0,698.7,1323946.8999999997,-4339.730505,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,603.0,18.04,19.27,1.0,0.0,21,0,0.01,0.02,-0.013,0.004,2170,7,868.0,1323946.8999999997,-5391.278200000001,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,604.0,17.05,17.16,1.0,0.0,35,0,0.01,0.02,-0.013,0.005,2089,0,1044.5,1323946.8999999997,-6487.546175,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,605.0,14.84,17.36,1.0,0.0,295,0,0.01,0.02,-0.017,0.006,5582,1,3349.2,1323946.8999999997,-20802.38358,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,606.0,15.04,16.37,1.0,0.0,59,0,0.01,0.02,-0.018,0.006,3458,16,2074.8,1323946.8999999997,-12886.894020000003,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,607.0,14.03,15.37,1.0,0.0,156,0,0.02,0.03,-0.022,0.008,2719,16,2175.2,1323946.8999999997,-13510.493480000001,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,608.0,11.87,14.37,1.0,0.0,1053,0,0.02,0.03,-0.029,0.01,5027,6,5027.0,1323946.8999999997,-31223.45105,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,609.0,12.04,13.29,1.0,0.0,237,0,0.02,0.03,-0.034,0.012,3016,15,3619.2,1323946.8999999997,-22479.39408,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,610.0,11.05,11.22,0.99,0.016,538,1,0.03,0.04,-0.045,0.015,16146,367,25079.8,1323946.8999999997,-145081.28393,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,611.0,10.06,10.22,0.979,0.022,2221,2,0.03,0.04,-0.057,0.019,3776,36,12060.599999999999,1323946.8999999997,-14212.353430000006,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,612.0,9.09,9.23,0.959,0.028,2423,1,0.04,0.05,-0.074,0.024,4533,19,17663.600000000002,1323946.8999999997,-25433.417019999997,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,613.0,8.1,8.24,0.936,0.035,2519,0,0.05,0.06,-0.095,0.03,5141,19,24239.5,1323946.8999999997,-41033.96247499999,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,614.0,7.12,7.26,0.906,0.043,2422,21,0.07,0.08,-0.122,0.037,5687,72,31456.499999999993,1323946.8999999997,-66007.754395,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,615.0,6.15,6.27,0.867,0.051,1017,20,0.1,0.11,-0.157,0.045,14179,202,68992.2,1323946.8999999997,-364090.15962,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,616.0,5.18,5.29,0.822,0.059,1121,110,0.15,0.16,-0.198,0.053,5166,78,33993.700000000004,1323946.8999999997,-128980.119785,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,617.0,4.29,4.37,0.764,0.068,6206,1413,0.22,0.23,-0.251,0.063,5500,56,76850.8,1323946.8999999997,46899.15142000003,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,618.0,3.42,3.5,0.699,0.077,6669,1304,0.35,0.36,-0.312,0.072,11292,213,132653.69999999998,1323946.8999999997,-186030.7747649999,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,619.0,2.61,2.68,0.623,0.083,3619,39,0.53,0.54,-0.385,0.079,6927,43,84761.00000000001,1323946.8999999997,-153325.96444000004,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,620.0,1.88,1.92,0.539,0.088,7856,81,0.79,0.81,-0.466,0.085,9899,175,153274.3,1323946.8999999997,-93221.28700500006,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,621.0,1.27,1.3,0.445,0.099,7717,186,1.17,1.19,-0.559,0.097,5395,479,128729.80000000002,1323946.8999999997,149482.50482,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,622.0,0.79,0.81,0.346,0.094,8845,339,1.68,1.71,-0.656,0.092,4547,89,124975.4,1323946.8999999997,256586.33318999995,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,623.0,0.45,0.47,0.256,0.082,8587,215,2.32,2.39,-0.744,0.081,4859,5,109771.3,1323946.8999999997,192890.368825,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,624.0,0.24,0.25,0.181,0.067,9734,471,3.1,3.18,-0.819,0.067,2155,1,79656.3,1323946.8999999997,315397.849195,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,625.0,0.12,0.13,0.122,0.051,16202,209,3.98,4.08,-0.878,0.051,2378,3,94758.0,1323946.8999999997,437900.98176,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,626.0,0.05,0.06,0.08,0.038,7971,86,4.92,5.04,-0.919,0.037,1722,0,36661.2,1323946.8999999997,148560.77016,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,627.0,0.03,0.04,0.051,0.026,8741,92,5.89,6.02,-0.949,0.026,218,3,23293.4,1323946.8999999997,137637.84177,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,628.0,0.02,0.03,0.029,0.017,5244,133,6.86,7.01,-0.97,0.017,642,0,10006.2,1323946.8999999997,48592.31091,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,629.0,0.01,0.02,0.022,0.012,7803,10,7.85,8.0,-0.977,0.012,10,1,9375.6,1323946.8999999997,58084.190339999994,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,630.0,0.01,0.02,0.016,0.009,11294,368,8.87,10.17,-0.984,0.009,23,0,10185.299999999997,1323946.8999999997,63005.284485000004,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,631.0,0.0,0.01,0.01,0.006,1674,31,8.77,11.16,-0.99,0.006,1,0,1005.0000000000001,1323946.8999999997,6234.752370000001,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,632.0,0.0,0.01,0.009,0.005,2487,10,9.76,10.99,-0.99,0.005,0,0,1243.5,1323946.8999999997,7723.565025000001,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,633.0,0.0,0.01,0.004,0.002,962,38,10.74,12.07,-0.996,0.002,0,0,192.4,1323946.8999999997,1195.0252600000001,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,634.0,0.0,0.01,0.003,0.002,1330,0,12.85,14.15,-0.996,0.002,0,0,266.0,1323946.8999999997,1652.1659,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,635.0,0.0,0.01,0.003,0.002,20420,0,12.76,13.99,-0.996,0.002,1,0,4084.2000000000007,1323946.8999999997,25365.09437,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,636.0,0.0,0.01,0.003,0.002,622,0,13.76,14.96,-0.996,0.002,0,0,124.4,1323946.8999999997,772.6670600000001,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,637.0,0.0,0.01,0.003,0.001,25,0,14.82,15.97,-0.997,0.001,0,0,2.5,1323946.8999999997,15.527875,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,638.0,0.0,0.01,0.003,0.001,9,3,15.88,16.99,-0.997,0.001,0,0,0.9000000000000001,1323946.8999999997,5.590035000000001,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,639.0,0.0,0.01,0.003,0.001,616,0,16.69,19.15,-0.997,0.001,0,0,61.6,1323946.8999999997,382.60684000000003,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,640.0,0.0,0.01,0.002,0.001,11221,1,17.62,20.18,-0.997,0.001,10,0,1123.1,1323946.8999999997,6963.320265000002,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,641.0,0.0,0.01,0.002,0.001,0,0,18.65,21.18,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,642.0,0.0,0.01,0.002,0.001,0,0,19.52,22.26,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,643.0,0.0,0.01,0.002,0.001,0,0,20.52,23.26,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,644.0,0.0,0.01,0.002,0.001,0,0,21.52,24.26,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,645.0,0.0,0.01,0.002,0.001,1954,0,22.52,25.26,-0.997,0.001,0,0,195.4,1323946.8999999997,1213.65871,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,650.0,0.0,0.01,0.002,0.001,3349,0,27.16,30.75,-0.998,0.001,1,0,335.0,1323946.8999999997,2079.49302,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,655.0,0.0,0.01,0.002,0.0,1484,0,32.16,35.75,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,660.0,0.0,0.01,0.001,0.0,80,0,37.16,40.75,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,665.0,0.0,0.01,0.001,0.0,117,0,42.16,45.75,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,670.0,0.0,0.01,0.001,0.0,1,0,47.16,50.75,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,675.0,0.0,0.01,0.001,0.0,1,0,52.16,55.75,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,680.0,0.0,0.01,0.001,0.0,0,0,57.16,60.75,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,685.0,0.0,0.01,0.001,0.0,0,0,62.16,65.75,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,690.0,0.0,0.01,0.001,0.0,0,0,67.16,70.75,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,695.0,0.0,0.01,0.001,0.0,0,0,72.16,75.75,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:09.000000000",621.115,700.0,0.0,0.01,0.001,0.0,3,0,77.16,80.75,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524301.183835]
["2025-07-08T09:30:21.000000000",621.035,555.0,65.55,66.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,560.0,60.96,61.08,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,565.0,55.96,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,570.0,50.97,51.07,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,575.0,45.95,46.07,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,2121,0,212.1,1323946.8999999997,-1317.215235,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,577.0,43.95,44.07,1.0,0.0,49,0,0.0,0.01,-0.003,0.001,696,0,69.60000000000001,1323946.8999999997,-432.24036,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,578.0,42.95,43.21,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,4233,0,423.29999999999995,1323946.8999999997,-2628.8411549999996,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,579.0,41.96,42.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2779,0,277.9,1323946.8999999997,-1725.856265,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,580.0,40.96,41.2,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,6374,0,637.4000000000001,1323946.8999999997,-3958.4770900000003,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,581.0,39.96,40.07,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2977,0,297.7,1323946.8999999997,-1848.8211949999998,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,582.0,38.96,39.07,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2132,0,213.20000000000002,1323946.8999999997,-1324.04662,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,583.0,37.98,38.5,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2026,1,202.60000000000002,1323946.8999999997,-1258.21691,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,584.0,36.96,37.08,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,1354,0,135.4,1323946.8999999997,-840.88139,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,585.0,35.95,36.07,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,976,0,97.6,1323946.8999999997,-606.1301599999999,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,586.0,34.96,35.08,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,1160,0,115.99999999999999,1323946.8999999997,-720.4005999999998,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,587.0,33.95,34.07,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1520,0,152.0,1323946.8999999997,-943.9731999999999,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,588.0,32.98,33.07,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1421,0,142.1,1323946.8999999997,-882.490735,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,589.0,31.96,32.21,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,669,0,66.9,1323946.8999999997,-415.47241500000007,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,590.0,30.96,31.09,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1199,0,119.9,1323946.8999999997,-744.620965,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,591.0,29.95,30.07,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,312,1,31.2,1323946.8999999997,-193.76291999999998,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,592.0,28.96,29.09,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1322,2,132.20000000000002,1323946.8999999997,-821.00827,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,593.0,27.97,28.1,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2133,2,213.3,1323946.8999999997,-1324.6676550000002,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,594.0,26.96,27.09,1.0,0.0,65,0,0.0,0.01,-0.007,0.002,660,0,132.0,1323946.8999999997,-819.7662,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,595.0,25.96,26.09,1.0,0.0,53,0,0.0,0.01,-0.007,0.002,3325,2,665.0,1323946.8999999997,-4129.88275,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,596.0,24.96,25.09,1.0,0.0,19,0,0.01,0.02,-0.007,0.002,1530,0,306.0,1323946.8999999997,-1900.3671,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,597.0,23.97,24.21,1.0,0.0,8,0,0.01,0.02,-0.008,0.002,726,0,145.2,1323946.8999999997,-901.7428199999999,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,598.0,22.97,23.25,1.0,0.0,23,0,0.01,0.02,-0.008,0.002,1236,1,247.2,1323946.8999999997,-1535.19852,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,599.0,21.97,22.22,1.0,0.0,11,0,0.01,0.02,-0.008,0.002,3195,4,639.0,1323946.8999999997,-3968.41365,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,600.0,20.9,21.09,1.0,0.0,146,0,0.01,0.02,-0.008,0.003,5532,0,1659.6,1323946.8999999997,-10306.696859999998,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,601.0,19.9,20.22,1.0,0.0,33,0,0.01,0.02,-0.009,0.003,2279,0,683.6999999999999,1323946.8999999997,-4246.016294999999,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,602.0,18.96,19.21,1.0,0.0,110,0,0.01,0.02,-0.009,0.003,2329,1,698.7,1323946.8999999997,-4339.171545,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,603.0,17.99,18.25,1.0,0.0,21,0,0.01,0.02,-0.013,0.004,2170,7,868.0,1323946.8999999997,-5390.5838,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,604.0,16.98,17.14,1.0,0.0,35,0,0.01,0.02,-0.013,0.005,2089,0,1044.5,1323946.8999999997,-6486.710575,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,605.0,15.9,16.08,1.0,0.0,295,0,0.01,0.02,-0.017,0.006,5582,31,3349.2,1323946.8999999997,-20799.70422,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,606.0,14.9,15.09,1.0,0.0,59,0,0.01,0.02,-0.018,0.006,3458,136,2074.8,1323946.8999999997,-12885.234180000001,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,607.0,13.9,14.21,1.0,0.0,156,0,0.02,0.03,-0.022,0.008,2719,16,2175.2,1323946.8999999997,-13508.753319999998,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,608.0,12.98,13.16,1.0,0.0,1053,0,0.02,0.03,-0.029,0.01,5027,6,5027.0,1323946.8999999997,-31219.42945,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,609.0,11.9,12.25,1.0,0.0,237,0,0.02,0.03,-0.034,0.012,3016,26,3619.2,1323946.8999999997,-22476.49872,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,610.0,10.98,11.1,0.99,0.016,538,1,0.03,0.04,-0.045,0.015,16146,392,25079.8,1323946.8999999997,-145062.59737,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,611.0,9.99,10.1,0.979,0.022,2221,2,0.03,0.04,-0.057,0.019,3776,66,12060.599999999999,1323946.8999999997,-14210.522870000004,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,612.0,9.0,9.11,0.959,0.028,2423,1,0.04,0.05,-0.074,0.024,4533,19,17663.600000000002,1323946.8999999997,-25430.141179999995,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,613.0,8.02,8.13,0.936,0.035,2519,0,0.05,0.06,-0.095,0.03,5141,46,24239.5,1323946.8999999997,-41028.67727499999,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,614.0,7.03,7.14,0.906,0.043,2422,21,0.07,0.08,-0.122,0.037,5687,90,31456.499999999993,1323946.8999999997,-65999.25255499998,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,615.0,6.06,6.17,0.867,0.051,1017,28,0.09,0.1,-0.157,0.045,14179,290,68992.2,1323946.8999999997,-364043.26457999996,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,616.0,5.11,5.21,0.822,0.059,1121,110,0.14,0.15,-0.198,0.053,5166,232,33993.700000000004,1323946.8999999997,-128963.50706499998,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,617.0,4.22,4.29,0.764,0.068,6206,1479,0.23,0.24,-0.251,0.063,5500,139,76850.8,1323946.8999999997,46893.110780000025,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,618.0,3.35,3.42,0.699,0.077,6669,1377,0.36,0.37,-0.312,0.072,11292,484,132653.69999999998,1323946.8999999997,-186006.8138849999,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,619.0,2.55,2.61,0.623,0.083,3619,42,0.55,0.56,-0.385,0.079,6927,123,84761.00000000001,1323946.8999999997,-153306.21596000003,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,620.0,1.85,1.88,0.539,0.088,7856,189,0.83,0.84,-0.466,0.085,9899,550,153274.3,1323946.8999999997,-93209.28004500005,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,621.0,1.24,1.26,0.445,0.099,7717,565,1.22,1.23,-0.559,0.097,5395,719,128729.80000000002,1323946.8999999997,149463.25138,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,622.0,0.77,0.78,0.346,0.094,8845,735,1.73,1.76,-0.656,0.092,4547,125,124975.4,1323946.8999999997,256553.28470999995,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,623.0,0.44,0.45,0.256,0.082,8587,393,2.39,2.45,-0.744,0.081,4859,11,109771.3,1323946.8999999997,192865.52442499998,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,624.0,0.23,0.24,0.181,0.067,9734,790,3.18,3.25,-0.819,0.067,2155,5,79656.3,1323946.8999999997,315357.225755,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,625.0,0.12,0.13,0.122,0.051,16202,460,4.06,4.15,-0.878,0.051,2378,3,94758.0,1323946.8999999997,437844.57983999996,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,626.0,0.06,0.07,0.08,0.038,7971,204,5.0,5.11,-0.919,0.037,1722,0,36661.2,1323946.8999999997,148541.63543999998,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,627.0,0.03,0.04,0.051,0.026,8741,111,5.97,6.06,-0.949,0.026,218,3,23293.4,1323946.8999999997,137620.11393,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,628.0,0.02,0.03,0.029,0.017,5244,165,6.96,7.07,-0.97,0.017,642,0,10006.2,1323946.8999999997,48586.05219000001,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,629.0,0.01,0.02,0.022,0.012,7803,10,7.95,8.07,-0.977,0.012,10,1,9375.6,1323946.8999999997,58076.70905999999,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,630.0,0.01,0.02,0.016,0.009,11294,421,8.8,9.15,-0.984,0.009,23,0,10185.299999999997,1323946.8999999997,62997.169365,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,631.0,0.0,0.01,0.01,0.006,1674,31,9.94,10.15,-0.99,0.006,1,0,1005.0000000000001,1323946.8999999997,6233.9493299999995,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,632.0,0.0,0.01,0.009,0.005,2487,11,10.94,11.04,-0.99,0.005,0,0,1243.5,1323946.8999999997,7722.5702249999995,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,633.0,0.0,0.01,0.004,0.002,962,38,11.88,12.07,-0.996,0.002,0,0,192.4,1323946.8999999997,1194.87134,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,634.0,0.0,0.01,0.003,0.002,1330,0,12.8,13.15,-0.996,0.002,0,0,266.0,1323946.8999999997,1651.9531,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,635.0,0.0,0.01,0.003,0.002,20420,0,13.87,14.04,-0.996,0.002,1,0,4084.2000000000007,1323946.8999999997,25361.82733,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,636.0,0.0,0.01,0.003,0.002,622,0,14.94,15.05,-0.996,0.002,0,0,124.4,1323946.8999999997,772.56754,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,637.0,0.0,0.01,0.003,0.001,25,0,15.91,16.04,-0.997,0.001,0,0,2.5,1323946.8999999997,15.525875,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,638.0,0.0,0.01,0.003,0.001,9,3,16.92,17.04,-0.997,0.001,0,0,0.9000000000000001,1323946.8999999997,5.589315,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,639.0,0.0,0.01,0.003,0.001,616,0,17.87,18.15,-0.997,0.001,0,0,61.6,1323946.8999999997,382.55756,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,640.0,0.0,0.01,0.002,0.001,11221,1,18.88,19.04,-0.997,0.001,10,0,1123.1,1323946.8999999997,6962.423385000001,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,641.0,0.0,0.01,0.002,0.001,0,0,19.8,20.2,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,642.0,0.0,0.01,0.002,0.001,0,0,20.8,21.2,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,643.0,0.0,0.01,0.002,0.001,0,0,21.8,22.2,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,644.0,0.0,0.01,0.002,0.001,0,0,22.8,23.2,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,645.0,0.0,0.01,0.002,0.001,1954,0,23.8,24.2,-0.997,0.001,0,0,195.4,1323946.8999999997,1213.50239,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,650.0,0.0,0.01,0.002,0.001,3349,0,28.5,29.45,-0.998,0.001,1,0,335.0,1323946.8999999997,2079.2251800000004,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,655.0,0.0,0.01,0.002,0.0,1484,0,33.5,34.45,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,660.0,0.0,0.01,0.001,0.0,80,0,38.5,39.45,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,665.0,0.0,0.01,0.001,0.0,117,0,43.5,44.45,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,670.0,0.0,0.01,0.001,0.0,1,0,48.5,49.45,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,675.0,0.0,0.01,0.001,0.0,1,0,53.5,54.45,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,680.0,0.0,0.01,0.001,0.0,0,0,58.5,59.45,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,685.0,0.0,0.01,0.001,0.0,0,0,63.5,64.45,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,690.0,0.0,0.01,0.001,0.0,0,0,68.5,69.45,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,695.0,0.0,0.01,0.001,0.0,0,0,73.5,74.45,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:21.000000000",621.035,700.0,0.0,0.01,0.001,0.0,3,0,78.5,79.45,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524233.6535149999]
["2025-07-08T09:30:33.000000000",621.145,555.0,65.66,66.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,560.0,60.96,61.19,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,565.0,55.96,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,570.0,51.1,51.19,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,575.0,45.95,46.19,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,2121,0,212.1,1323946.8999999997,-1317.448545,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,577.0,44.1,44.19,1.0,0.0,49,0,0.0,0.01,-0.003,0.001,696,0,69.60000000000001,1323946.8999999997,-432.31692000000004,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,578.0,42.95,43.21,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,4233,0,423.29999999999995,1323946.8999999997,-2629.3067849999998,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,579.0,41.96,42.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2779,0,277.9,1323946.8999999997,-1726.1619549999998,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,580.0,41.1,41.2,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,6374,0,637.4000000000001,1323946.8999999997,-3959.1782300000004,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,581.0,39.96,40.2,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2977,0,297.7,1323946.8999999997,-1849.1486649999997,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,582.0,39.1,39.19,1.0,0.0,1,1,0.0,0.01,-0.003,0.001,2132,0,213.20000000000002,1323946.8999999997,-1324.28114,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,583.0,37.98,38.5,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2026,1,202.60000000000002,1323946.8999999997,-1258.4397700000002,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,584.0,37.1,37.19,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,1354,0,135.4,1323946.8999999997,-841.0303299999999,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,585.0,35.95,36.19,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,976,0,97.6,1323946.8999999997,-606.2375199999999,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,586.0,35.1,35.53,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,1160,0,115.99999999999999,1323946.8999999997,-720.5282,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,587.0,33.95,34.2,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1520,0,152.0,1323946.8999999997,-944.1404,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,588.0,32.98,33.19,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1421,0,142.1,1323946.8999999997,-882.6470449999999,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,589.0,31.96,32.21,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,669,0,66.9,1323946.8999999997,-415.54600500000004,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,590.0,30.96,31.2,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1199,0,119.9,1323946.8999999997,-744.752855,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,591.0,29.95,30.2,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,312,1,31.2,1323946.8999999997,-193.79724,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,592.0,29.1,29.2,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1322,2,132.20000000000002,1323946.8999999997,-821.1536900000001,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,593.0,27.97,28.21,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2133,2,213.3,1323946.8999999997,-1324.902285,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,594.0,26.96,27.2,1.0,0.0,65,0,0.0,0.01,-0.007,0.002,660,0,132.0,1323946.8999999997,-819.9114,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,595.0,25.96,26.2,1.0,0.0,53,0,0.0,0.01,-0.007,0.002,3325,2,665.0,1323946.8999999997,-4130.61425,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,596.0,25.1,25.2,1.0,0.0,19,0,0.01,0.02,-0.007,0.002,1530,400,306.0,1323946.8999999997,-1900.7037,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,597.0,23.97,24.21,1.0,0.0,8,0,0.01,0.02,-0.008,0.002,726,200,145.2,1323946.8999999997,-901.9025399999999,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,598.0,22.97,23.25,1.0,0.0,23,0,0.01,0.02,-0.008,0.002,1236,1,247.2,1323946.8999999997,-1535.47044,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,599.0,21.97,22.22,1.0,0.0,11,0,0.01,0.02,-0.008,0.002,3195,4,639.0,1323946.8999999997,-3969.1165499999997,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,600.0,20.95,21.2,1.0,0.0,146,0,0.01,0.02,-0.008,0.003,5532,0,1659.6,1323946.8999999997,-10308.52242,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,601.0,19.95,20.22,1.0,0.0,33,0,0.01,0.02,-0.009,0.003,2279,0,683.6999999999999,1323946.8999999997,-4246.768364999999,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,602.0,18.96,19.21,1.0,0.0,110,0,0.01,0.02,-0.009,0.003,2329,1,698.7,1323946.8999999997,-4339.940115,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,603.0,18.08,18.22,1.0,0.0,21,0,0.01,0.02,-0.013,0.004,2170,7,868.0,1323946.8999999997,-5391.5386,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,604.0,17.08,17.2,1.0,0.0,35,0,0.01,0.02,-0.013,0.005,2089,0,1044.5,1323946.8999999997,-6487.859525,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,605.0,16.05,16.2,1.0,0.0,295,0,0.01,0.02,-0.017,0.006,5582,31,3349.2,1323946.8999999997,-20803.388339999998,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,606.0,15.04,15.21,1.0,0.0,59,0,0.01,0.02,-0.018,0.006,3458,272,2074.8,1323946.8999999997,-12887.516460000003,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,607.0,14.05,14.21,1.0,0.0,156,0,0.02,0.03,-0.022,0.008,2719,16,2175.2,1323946.8999999997,-13511.146039999998,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,608.0,13.08,13.21,1.0,0.0,1053,0,0.02,0.03,-0.029,0.01,5027,14,5027.0,1323946.8999999997,-31224.959150000002,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,609.0,12.12,12.22,1.0,0.0,237,0,0.02,0.03,-0.034,0.012,3016,27,3619.2,1323946.8999999997,-22480.479839999996,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,610.0,11.11,11.23,0.99,0.016,538,1,0.03,0.04,-0.045,0.015,16146,393,25079.8,1323946.8999999997,-145088.29139,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,611.0,10.12,10.23,0.979,0.022,2221,2,0.03,0.04,-0.057,0.019,3776,68,12060.599999999999,1323946.8999999997,-14213.039890000005,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,612.0,9.13,9.24,0.959,0.028,2423,1,0.04,0.05,-0.074,0.024,4533,20,17663.600000000002,1323946.8999999997,-25434.645459999996,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,613.0,8.13,8.26,0.936,0.035,2519,0,0.05,0.06,-0.095,0.03,5141,75,24239.5,1323946.8999999997,-41035.94442499999,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,614.0,7.15,7.26,0.906,0.043,2422,21,0.07,0.08,-0.122,0.037,5687,157,31456.499999999993,1323946.8999999997,-66010.942585,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,615.0,6.19,6.29,0.867,0.051,1017,43,0.09,0.1,-0.157,0.045,14179,356,68992.2,1323946.8999999997,-364107.74525999994,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,616.0,5.24,5.32,0.822,0.059,1121,110,0.14,0.15,-0.198,0.053,5166,356,33993.700000000004,1323946.8999999997,-128986.34955499998,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,617.0,4.33,4.39,0.764,0.068,6206,1482,0.22,0.23,-0.251,0.063,5500,276,76850.8,1323946.8999999997,46901.416660000024,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,618.0,3.45,3.52,0.699,0.077,6669,1385,0.33,0.34,-0.312,0.072,11292,828,132653.69999999998,1323946.8999999997,-186039.7600949999,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,619.0,2.64,2.69,0.623,0.083,3619,62,0.52,0.53,-0.385,0.079,6927,342,84761.00000000001,1323946.8999999997,-153333.37012000004,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,620.0,1.92,1.94,0.539,0.088,7856,305,0.78,0.79,-0.466,0.085,9899,839,153274.3,1323946.8999999997,-93225.78961500006,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,621.0,1.29,1.31,0.445,0.099,7717,821,1.15,1.17,-0.559,0.097,5395,1075,128729.80000000002,1323946.8999999997,149489.72486,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,622.0,0.81,0.82,0.346,0.094,8845,1175,1.66,1.68,-0.656,0.092,4547,203,124975.4,1323946.8999999997,256598.72636999996,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,623.0,0.46,0.47,0.256,0.082,8587,861,2.3,2.35,-0.744,0.081,4859,20,109771.3,1323946.8999999997,192899.685475,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,624.0,0.24,0.25,0.181,0.067,9734,1168,3.1,3.14,-0.819,0.067,2155,5,79656.3,1323946.8999999997,315413.08298500004,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,625.0,0.12,0.13,0.122,0.051,16202,877,3.95,4.02,-0.878,0.051,2378,8,94758.0,1323946.8999999997,437922.13248,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,626.0,0.06,0.07,0.08,0.038,7971,242,4.86,4.98,-0.919,0.037,1722,11,36661.2,1323946.8999999997,148567.94567999998,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,627.0,0.03,0.04,0.051,0.026,8741,164,5.85,5.95,-0.949,0.026,218,3,23293.4,1323946.8999999997,137644.48971,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,628.0,0.02,0.03,0.029,0.017,5244,183,6.83,6.94,-0.97,0.017,642,0,10006.2,1323946.8999999997,48594.65793000001,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,629.0,0.01,0.02,0.022,0.012,7803,12,7.83,7.92,-0.977,0.012,10,16,9375.6,1323946.8999999997,58086.99581999999,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,630.0,0.01,0.02,0.016,0.009,11294,547,8.8,8.97,-0.984,0.009,23,0,10185.299999999997,1323946.8999999997,63008.327655,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,631.0,0.0,0.01,0.01,0.006,1674,35,9.82,9.99,-0.99,0.006,1,0,1005.0000000000001,1323946.8999999997,6235.053510000001,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,632.0,0.0,0.01,0.009,0.005,2487,11,10.82,10.95,-0.99,0.005,0,0,1243.5,1323946.8999999997,7723.938075,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,633.0,0.0,0.01,0.004,0.002,962,38,11.82,11.97,-0.996,0.002,0,0,192.4,1323946.8999999997,1195.08298,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,634.0,0.0,0.01,0.003,0.002,1330,0,12.8,12.95,-0.996,0.002,0,0,266.0,1323946.8999999997,1652.2457000000002,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,635.0,0.0,0.01,0.003,0.002,20420,0,13.82,13.95,-0.996,0.002,1,0,4084.2000000000007,1323946.8999999997,25366.31951,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,636.0,0.0,0.01,0.003,0.002,622,0,14.82,14.97,-0.996,0.002,0,0,124.4,1323946.8999999997,772.70438,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,637.0,0.0,0.01,0.003,0.001,25,0,15.8,15.94,-0.997,0.001,0,0,2.5,1323946.8999999997,15.528625,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,638.0,0.0,0.01,0.003,0.001,9,3,16.8,16.91,-0.997,0.001,0,0,0.9000000000000001,1323946.8999999997,5.590305000000001,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,639.0,0.0,0.01,0.003,0.001,616,0,17.81,17.97,-0.997,0.001,0,0,61.6,1323946.8999999997,382.62532,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,640.0,0.0,0.01,0.002,0.001,11221,1,18.81,19.04,-0.997,0.001,10,0,1123.1,1323946.8999999997,6963.656595,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,641.0,0.0,0.01,0.002,0.001,0,0,19.7,20.05,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,642.0,0.0,0.01,0.002,0.001,0,0,20.65,21.05,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,643.0,0.0,0.01,0.002,0.001,0,0,21.65,22.05,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,644.0,0.0,0.01,0.002,0.001,0,0,22.65,23.05,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,645.0,0.0,0.01,0.002,0.001,1954,0,23.65,24.05,-0.997,0.001,0,0,195.4,1323946.8999999997,1213.71733,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,650.0,0.0,0.01,0.002,0.001,3349,0,28.39,29.34,-0.998,0.001,1,0,335.0,1323946.8999999997,2079.59346,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,655.0,0.0,0.01,0.002,0.0,1484,0,33.39,34.34,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,660.0,0.0,0.01,0.001,0.0,80,0,38.39,39.34,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,665.0,0.0,0.01,0.001,0.0,117,0,43.39,44.34,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,670.0,0.0,0.01,0.001,0.0,1,0,48.39,49.34,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,675.0,0.0,0.01,0.001,0.0,1,0,53.39,54.34,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,680.0,0.0,0.01,0.001,0.0,0,0,58.39,59.34,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,685.0,0.0,0.01,0.001,0.0,0,0,63.39,64.34,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,690.0,0.0,0.01,0.001,0.0,0,0,68.39,69.34,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,695.0,0.0,0.01,0.001,0.0,0,0,73.39,74.34,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:33.000000000",621.145,700.0,0.0,0.01,0.001,0.0,3,0,78.49,79.34,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524326.507705]
["2025-07-08T09:30:44.000000000",620.965,550.0,70.09,72.0,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,575,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,555.0,65.68,66.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,560.0,60.87,61.2,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,565.0,55.9,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,570.0,50.9,51.21,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,575.0,45.88,46.22,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,2121,0,212.1,1323946.8999999997,-1317.066765,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,577.0,43.89,44.21,1.0,0.0,49,0,0.0,0.01,-0.003,0.001,696,0,69.60000000000001,1323946.8999999997,-432.19164000000006,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,578.0,42.89,43.21,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,4233,0,423.29999999999995,1323946.8999999997,-2628.544845,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,579.0,41.9,42.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2779,0,277.9,1323946.8999999997,-1725.6617350000001,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,580.0,40.88,41.2,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,6374,0,637.4000000000001,1323946.8999999997,-3958.030910000001,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,581.0,39.9,40.2,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2977,0,297.7,1323946.8999999997,-1848.612805,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,582.0,38.88,39.2,1.0,0.0,1,1,0.0,0.01,-0.003,0.001,2132,0,213.20000000000002,1323946.8999999997,-1323.89738,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,583.0,37.88,38.5,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2026,1,202.60000000000002,1323946.8999999997,-1258.0750900000003,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,584.0,36.88,37.2,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,1354,0,135.4,1323946.8999999997,-840.7866100000001,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,585.0,35.88,36.21,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,976,0,97.6,1323946.8999999997,-606.0618400000001,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,586.0,34.9,35.53,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,1160,0,115.99999999999999,1323946.8999999997,-720.3193999999999,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,587.0,33.88,34.2,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1520,0,152.0,1323946.8999999997,-943.8668000000001,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,588.0,32.9,33.19,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1421,0,142.1,1323946.8999999997,-882.391265,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,589.0,31.89,32.21,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,669,0,66.9,1323946.8999999997,-415.42558500000007,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,590.0,30.89,31.2,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1199,0,119.9,1323946.8999999997,-744.5370350000001,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,591.0,29.89,30.2,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,312,1,31.2,1323946.8999999997,-193.74108,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,592.0,28.91,29.2,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1322,2,132.20000000000002,1323946.8999999997,-820.9157300000002,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,593.0,27.89,28.21,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2133,2,213.3,1323946.8999999997,-1324.5183450000002,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,594.0,26.89,27.2,1.0,0.0,65,0,0.0,0.01,-0.007,0.002,660,0,132.0,1323946.8999999997,-819.6738,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,595.0,25.9,26.2,1.0,0.0,53,0,0.0,0.01,-0.007,0.002,3325,2,665.0,1323946.8999999997,-4129.41725,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,596.0,24.89,25.22,1.0,0.0,19,0,0.01,0.02,-0.007,0.002,1530,520,306.0,1323946.8999999997,-1900.1529,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,597.0,23.89,24.15,1.0,0.0,8,0,0.01,0.02,-0.008,0.002,726,200,145.2,1323946.8999999997,-901.6411800000001,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,598.0,22.9,23.15,1.0,0.0,23,0,0.01,0.02,-0.008,0.002,1236,1,247.2,1323946.8999999997,-1535.0254800000002,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,599.0,21.89,22.15,1.0,0.0,11,0,0.01,0.02,-0.008,0.002,3195,4,639.0,1323946.8999999997,-3967.96635,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,600.0,20.89,21.01,1.0,0.0,146,0,0.01,0.02,-0.008,0.003,5532,0,1659.6,1323946.8999999997,-10305.53514,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,601.0,19.9,20.15,1.0,0.0,33,0,0.01,0.02,-0.009,0.003,2279,0,683.6999999999999,1323946.8999999997,-4245.537705,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,602.0,18.89,19.15,1.0,0.0,110,0,0.01,0.02,-0.009,0.003,2329,1,698.7,1323946.8999999997,-4338.682455000001,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,603.0,17.9,18.05,1.0,0.0,21,0,0.01,0.02,-0.013,0.004,2170,7,868.0,1323946.8999999997,-5389.9762,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,604.0,16.9,17.02,1.0,0.0,35,0,0.01,0.02,-0.013,0.005,2089,1,1044.5,1323946.8999999997,-6485.979425,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,605.0,15.89,16.01,1.0,0.0,295,0,0.01,0.02,-0.017,0.006,5582,31,3349.2,1323946.8999999997,-20797.35978,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,606.0,14.9,15.14,1.0,0.0,59,0,0.01,0.02,-0.018,0.006,3458,272,2074.8,1323946.8999999997,-12883.781820000004,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,607.0,13.91,14.19,1.0,0.0,156,0,0.02,0.03,-0.022,0.008,2719,36,2175.2,1323946.8999999997,-13507.23068,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,608.0,12.91,13.1,1.0,0.0,1053,0,0.02,0.03,-0.029,0.01,5027,14,5027.0,1323946.8999999997,-31215.91055,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,609.0,11.91,12.19,1.0,0.0,237,0,0.02,0.03,-0.034,0.012,3016,29,3619.2,1323946.8999999997,-22473.96528,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,610.0,10.93,11.03,0.99,0.016,538,1,0.03,0.04,-0.045,0.015,16146,395,25079.8,1323946.8999999997,-145046.24663,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,611.0,9.95,10.02,0.979,0.022,2221,2,0.03,0.04,-0.057,0.019,3776,74,12060.599999999999,1323946.8999999997,-14208.921130000006,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,612.0,8.95,9.04,0.959,0.028,2423,1,0.04,0.05,-0.074,0.024,4533,30,17663.600000000002,1323946.8999999997,-25427.27482,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,613.0,7.95,8.04,0.936,0.035,2519,0,0.05,0.06,-0.095,0.03,5141,91,24239.5,1323946.8999999997,-41024.052724999994,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,614.0,6.98,7.07,0.906,0.043,2422,21,0.06,0.07,-0.122,0.037,5687,170,31456.499999999993,1323946.8999999997,-65991.81344499999,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,615.0,6.0,6.09,0.867,0.051,1017,46,0.09,0.1,-0.157,0.045,14179,656,68992.2,1323946.8999999997,-364002.23141999997,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,616.0,5.05,5.13,0.822,0.059,1121,110,0.14,0.15,-0.198,0.053,5166,420,33993.700000000004,1323946.8999999997,-128948.970935,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,617.0,4.14,4.22,0.764,0.068,6206,1489,0.22,0.23,-0.251,0.063,5500,860,76850.8,1323946.8999999997,46887.82522000003,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,618.0,3.28,3.35,0.699,0.077,6669,1393,0.36,0.37,-0.312,0.072,11292,1003,132653.69999999998,1323946.8999999997,-185985.8481149999,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,619.0,2.48,2.54,0.623,0.083,3619,83,0.55,0.56,-0.385,0.079,6927,1136,84761.00000000001,1323946.8999999997,-153288.93604000003,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,620.0,1.79,1.81,0.539,0.088,7856,534,0.83,0.84,-0.466,0.085,9899,957,153274.3,1323946.8999999997,-93198.77395500007,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,621.0,1.19,1.2,0.445,0.099,7717,1294,1.23,1.24,-0.559,0.097,5395,1247,128729.80000000002,1323946.8999999997,149446.40462000002,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,622.0,0.72,0.74,0.346,0.094,8845,2054,1.77,1.78,-0.656,0.092,4547,252,124975.4,1323946.8999999997,256524.36728999997,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,623.0,0.41,0.42,0.256,0.082,8587,1311,2.43,2.48,-0.744,0.081,4859,62,109771.3,1323946.8999999997,192843.78557500002,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,624.0,0.21,0.22,0.181,0.067,9734,2111,3.23,3.29,-0.819,0.067,2155,14,79656.3,1323946.8999999997,315321.68024500005,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,625.0,0.1,0.11,0.122,0.051,16202,1481,4.12,4.2,-0.878,0.051,2378,10,94758.0,1323946.8999999997,437795.22816,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,626.0,0.05,0.06,0.08,0.038,7971,394,5.05,5.15,-0.919,0.037,1722,19,36661.2,1323946.8999999997,148524.89256,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,627.0,0.03,0.04,0.051,0.026,8741,199,6.03,6.12,-0.949,0.026,218,3,23293.4,1323946.8999999997,137604.60207,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,628.0,0.02,0.03,0.029,0.017,5244,205,7.03,7.12,-0.97,0.017,642,0,10006.2,1323946.8999999997,48580.57581,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,629.0,0.01,0.02,0.022,0.012,7803,15,8.02,8.11,-0.977,0.012,10,16,9375.6,1323946.8999999997,58070.16294,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,630.0,0.01,0.02,0.016,0.009,11294,612,9.0,9.13,-0.984,0.009,23,0,10185.299999999997,1323946.8999999997,62990.068635,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,631.0,0.0,0.01,0.01,0.006,1674,35,10.01,10.11,-0.99,0.006,1,0,1005.0000000000001,1323946.8999999997,6233.246670000001,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,632.0,0.0,0.01,0.009,0.005,2487,11,11.01,11.1,-0.99,0.005,0,0,1243.5,1323946.8999999997,7721.699775000001,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,633.0,0.0,0.01,0.004,0.002,962,38,12.01,12.1,-0.996,0.002,0,0,192.4,1323946.8999999997,1194.7366600000003,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,634.0,0.0,0.01,0.003,0.002,1330,0,12.91,13.1,-0.996,0.002,0,0,266.0,1323946.8999999997,1651.7669,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,635.0,0.0,0.01,0.003,0.002,20420,0,13.88,14.12,-0.996,0.002,1,0,4084.2000000000007,1323946.8999999997,25358.968670000002,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,636.0,0.0,0.01,0.003,0.002,622,0,14.96,15.12,-0.996,0.002,0,0,124.4,1323946.8999999997,772.48046,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,637.0,0.0,0.01,0.003,0.001,25,0,15.96,16.1,-0.997,0.001,0,0,2.5,1323946.8999999997,15.524125000000002,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,638.0,0.0,0.01,0.003,0.001,9,3,17.01,17.1,-0.997,0.001,0,0,0.9000000000000001,1323946.8999999997,5.588685000000002,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,639.0,0.0,0.01,0.003,0.001,616,0,18.0,18.11,-0.997,0.001,0,0,61.6,1323946.8999999997,382.51444000000004,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,640.0,0.0,0.01,0.002,0.001,11221,1,19.01,19.13,-0.997,0.001,10,0,1123.1,1323946.8999999997,6961.638615000002,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,641.0,0.0,0.01,0.002,0.001,0,0,19.85,20.25,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,642.0,0.0,0.01,0.002,0.001,0,0,20.85,21.25,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,643.0,0.0,0.01,0.002,0.001,0,0,21.85,22.25,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,644.0,0.0,0.01,0.002,0.001,0,0,22.85,23.25,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,645.0,0.0,0.01,0.002,0.001,1954,0,23.85,24.25,-0.997,0.001,0,0,195.4,1323946.8999999997,1213.3656100000003,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,650.0,0.0,0.01,0.002,0.001,3349,0,27.91,29.88,-0.998,0.001,1,0,335.0,1323946.8999999997,2078.9908200000004,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,655.0,0.0,0.01,0.002,0.0,1484,0,32.89,34.91,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,660.0,0.0,0.01,0.001,0.0,80,0,38.4,39.91,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,665.0,0.0,0.01,0.001,0.0,117,0,42.89,44.91,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,670.0,0.0,0.01,0.001,0.0,1,0,47.89,49.91,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,675.0,0.0,0.01,0.001,0.0,1,0,53.4,54.91,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,680.0,0.0,0.01,0.001,0.0,0,0,57.89,59.91,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,685.0,0.0,0.01,0.001,0.0,0,0,62.89,64.91,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,690.0,0.0,0.01,0.001,0.0,0,0,67.89,69.91,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,695.0,0.0,0.01,0.001,0.0,0,0,72.89,74.91,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:44.000000000",620.965,700.0,0.0,0.01,0.001,0.0,3,0,77.89,79.91,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524174.56448499986]
["2025-07-08T09:30:55.000000000",621.025,555.0,65.55,66.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,560.0,60.87,61.2,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,565.0,55.9,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,570.0,50.9,51.21,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,575.0,45.88,46.22,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,2121,0,212.1,1323946.8999999997,-1317.194025,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,577.0,43.89,44.21,1.0,0.0,49,0,0.0,0.01,-0.003,0.001,696,0,69.60000000000001,1323946.8999999997,-432.2334000000001,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,578.0,42.89,43.21,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,4233,0,423.29999999999995,1323946.8999999997,-2628.7988249999994,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,579.0,41.9,42.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2779,0,277.9,1323946.8999999997,-1725.8284749999998,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,580.0,40.88,41.2,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,6374,0,637.4000000000001,1323946.8999999997,-3958.4133500000003,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,581.0,39.9,40.2,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2977,0,297.7,1323946.8999999997,-1848.791425,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,582.0,38.88,39.2,1.0,0.0,1,1,0.0,0.01,-0.003,0.001,2132,0,213.20000000000002,1323946.8999999997,-1324.0253,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,583.0,37.88,38.09,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,2026,1,202.60000000000002,1323946.8999999997,-1258.19665,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,584.0,36.88,37.2,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,1354,0,135.4,1323946.8999999997,-840.8678500000001,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,585.0,35.88,36.21,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,976,0,97.6,1323946.8999999997,-606.1203999999999,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,586.0,34.9,35.1,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,1160,0,115.99999999999999,1323946.8999999997,-720.389,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,587.0,33.88,34.2,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1520,0,152.0,1323946.8999999997,-943.9580000000001,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,588.0,32.9,33.19,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1421,0,142.1,1323946.8999999997,-882.476525,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,589.0,31.89,32.21,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,669,0,66.9,1323946.8999999997,-415.465725,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,590.0,30.89,31.2,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1199,0,119.9,1323946.8999999997,-744.6089750000001,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,591.0,29.89,30.2,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,312,1,31.2,1323946.8999999997,-193.7598,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,592.0,28.91,29.2,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1322,2,132.20000000000002,1323946.8999999997,-820.9950500000001,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,593.0,27.89,28.21,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2133,2,213.3,1323946.8999999997,-1324.6463250000002,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,594.0,26.89,27.2,1.0,0.0,65,0,0.0,0.01,-0.007,0.002,660,0,132.0,1323946.8999999997,-819.753,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,595.0,25.9,26.2,1.0,0.0,53,0,0.0,0.01,-0.007,0.002,3325,2,665.0,1323946.8999999997,-4129.81625,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,596.0,24.89,25.22,1.0,0.0,19,0,0.01,0.02,-0.007,0.002,1530,620,306.0,1323946.8999999997,-1900.3365,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,597.0,23.89,24.15,1.0,0.0,8,0,0.01,0.02,-0.008,0.002,726,200,145.2,1323946.8999999997,-901.7282999999999,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,598.0,22.9,23.15,1.0,0.0,23,0,0.01,0.02,-0.008,0.002,1236,1,247.2,1323946.8999999997,-1535.1737999999998,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,599.0,21.89,22.15,1.0,0.0,11,0,0.01,0.02,-0.008,0.002,3195,4,639.0,1323946.8999999997,-3968.34975,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,600.0,20.89,21.11,1.0,0.0,146,0,0.01,0.02,-0.008,0.003,5532,2,1659.6,1323946.8999999997,-10306.530899999998,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,601.0,19.9,20.15,1.0,0.0,33,0,0.01,0.02,-0.009,0.003,2279,0,683.6999999999999,1323946.8999999997,-4245.9479249999995,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,602.0,18.89,19.15,1.0,0.0,110,0,0.01,0.02,-0.009,0.003,2329,1,698.7,1323946.8999999997,-4339.101675000001,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,603.0,18.0,18.1,1.0,0.0,21,0,0.01,0.02,-0.013,0.004,2170,7,868.0,1323946.8999999997,-5390.496999999999,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,604.0,17.0,17.11,1.0,0.0,35,0,0.01,0.02,-0.013,0.005,2089,1,1044.5,1323946.8999999997,-6486.606124999999,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,605.0,16.0,16.09,1.0,0.0,295,0,0.01,0.02,-0.017,0.006,5582,31,3349.2,1323946.8999999997,-20799.3693,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,606.0,14.9,15.15,1.0,0.0,59,0,0.01,0.02,-0.018,0.006,3458,272,2074.8,1323946.8999999997,-12885.026700000002,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,607.0,14.0,14.19,1.0,0.0,156,0,0.02,0.03,-0.022,0.008,2719,36,2175.2,1323946.8999999997,-13508.535799999998,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,608.0,13.01,13.1,1.0,0.0,1053,0,0.02,0.03,-0.029,0.01,5027,14,5027.0,1323946.8999999997,-31218.92675,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,609.0,11.92,12.19,1.0,0.0,237,0,0.02,0.03,-0.034,0.012,3016,37,3619.2,1323946.8999999997,-22476.136799999997,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,610.0,11.01,11.13,0.99,0.016,538,1,0.03,0.04,-0.045,0.015,16146,397,25079.8,1323946.8999999997,-145060.26155,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,611.0,10.01,10.12,0.979,0.022,2221,2,0.03,0.04,-0.057,0.019,3776,84,12060.599999999999,1323946.8999999997,-14210.294050000006,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,612.0,9.03,9.13,0.959,0.028,2423,1,0.04,0.05,-0.074,0.024,4533,37,17663.600000000002,1323946.8999999997,-25429.731699999997,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,613.0,8.03,8.13,0.936,0.035,2519,0,0.05,0.06,-0.095,0.03,5141,106,24239.5,1323946.8999999997,-41028.01662499999,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,614.0,7.05,7.14,0.906,0.043,2422,21,0.06,0.07,-0.122,0.037,5687,189,31456.499999999993,1323946.8999999997,-65998.189825,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,615.0,6.08,6.18,0.867,0.051,1017,46,0.09,0.1,-0.157,0.045,14179,850,68992.2,1323946.8999999997,-364037.4027,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,616.0,5.13,5.21,0.822,0.059,1121,110,0.14,0.15,-0.198,0.053,5166,557,33993.700000000004,1323946.8999999997,-128961.43047499997,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,617.0,4.21,4.28,0.764,0.068,6206,1495,0.21,0.22,-0.251,0.063,5500,1391,76850.8,1323946.8999999997,46892.35570000002,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,618.0,3.34,3.39,0.699,0.077,6669,1410,0.33,0.34,-0.312,0.072,11292,1418,132653.69999999998,1323946.8999999997,-186003.8187749999,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,619.0,2.53,2.58,0.623,0.083,3619,93,0.51,0.53,-0.385,0.079,6927,1714,84761.00000000001,1323946.8999999997,-153303.74740000005,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,620.0,1.81,1.84,0.539,0.088,7856,821,0.79,0.8,-0.466,0.085,9899,1187,153274.3,1323946.8999999997,-93207.77917500006,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,621.0,1.21,1.22,0.445,0.099,7717,1914,1.17,1.19,-0.559,0.097,5395,1451,128729.80000000002,1323946.8999999997,149460.8447,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,622.0,0.74,0.75,0.346,0.094,8845,2288,1.7,1.71,-0.656,0.092,4547,318,124975.4,1323946.8999999997,256549.15364999996,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,623.0,0.41,0.42,0.256,0.082,8587,1829,2.35,2.41,-0.744,0.081,4859,73,109771.3,1323946.8999999997,192862.418875,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,624.0,0.21,0.22,0.181,0.067,9734,2641,3.15,3.22,-0.819,0.067,2155,27,79656.3,1323946.8999999997,315352.147825,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,625.0,0.1,0.11,0.122,0.051,16202,2385,4.04,4.12,-0.878,0.051,2378,37,94758.0,1323946.8999999997,437837.52959999995,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,626.0,0.05,0.06,0.08,0.038,7971,464,4.97,5.07,-0.919,0.037,1722,19,36661.2,1323946.8999999997,148539.2436,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,627.0,0.03,0.04,0.051,0.026,8741,209,5.96,6.04,-0.949,0.026,218,3,23293.4,1323946.8999999997,137617.89795,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,628.0,0.02,0.03,0.029,0.017,5244,252,6.94,7.03,-0.97,0.017,642,0,10006.2,1323946.8999999997,48585.269850000004,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,629.0,0.01,0.02,0.022,0.012,7803,32,7.94,8.04,-0.977,0.012,10,16,9375.6,1323946.8999999997,58075.773899999986,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,630.0,0.01,0.02,0.016,0.009,11294,688,8.94,9.03,-0.984,0.009,23,0,10185.299999999997,1323946.8999999997,62996.154975,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,631.0,0.0,0.01,0.01,0.006,1674,35,9.94,10.03,-0.99,0.006,1,10,1005.0000000000001,1323946.8999999997,6233.8489500000005,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,632.0,0.0,0.01,0.009,0.005,2487,12,10.94,11.02,-0.99,0.005,0,0,1243.5,1323946.8999999997,7722.445875,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,633.0,0.0,0.01,0.004,0.002,962,38,11.93,12.03,-0.996,0.002,0,0,192.4,1323946.8999999997,1194.8521,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,634.0,0.0,0.01,0.003,0.002,1330,0,12.91,13.03,-0.996,0.002,0,0,266.0,1323946.8999999997,1651.9265,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,635.0,0.0,0.01,0.003,0.002,20420,0,13.88,14.02,-0.996,0.002,1,0,4084.2000000000007,1323946.8999999997,25361.41895,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,636.0,0.0,0.01,0.003,0.002,622,0,14.92,15.01,-0.996,0.002,0,0,124.4,1323946.8999999997,772.5550999999999,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,637.0,0.0,0.01,0.003,0.001,25,0,15.91,16.02,-0.997,0.001,0,0,2.5,1323946.8999999997,15.525625,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,638.0,0.0,0.01,0.003,0.001,9,3,16.93,17.02,-0.997,0.001,0,0,0.9000000000000001,1323946.8999999997,5.589225,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,639.0,0.0,0.01,0.003,0.001,616,0,17.92,18.03,-0.997,0.001,0,0,61.6,1323946.8999999997,382.5514,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,640.0,0.0,0.01,0.002,0.001,11221,1,18.92,19.12,-0.997,0.001,10,0,1123.1,1323946.8999999997,6962.311275000001,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,641.0,0.0,0.01,0.002,0.001,0,0,19.8,20.2,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,642.0,0.0,0.01,0.002,0.001,0,0,20.8,21.2,-0.997,0.001,0,1,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,643.0,0.0,0.01,0.002,0.001,0,0,21.8,22.2,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,644.0,0.0,0.01,0.002,0.001,0,0,22.8,23.2,-0.997,0.001,0,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,645.0,0.0,0.01,0.002,0.001,1954,0,23.8,24.2,-0.997,0.001,0,0,195.4,1323946.8999999997,1213.48285,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,650.0,0.0,0.01,0.002,0.001,3349,0,28.51,29.46,-0.998,0.001,1,0,335.0,1323946.8999999997,2079.1917000000003,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,655.0,0.0,0.01,0.002,0.0,1484,0,33.54,34.46,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,660.0,0.0,0.01,0.001,0.0,80,0,38.51,39.46,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,665.0,0.0,0.01,0.001,0.0,117,0,43.51,44.46,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,670.0,0.0,0.01,0.001,0.0,1,0,48.51,49.46,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,675.0,0.0,0.01,0.001,0.0,1,0,53.51,54.46,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,680.0,0.0,0.01,0.001,0.0,0,0,58.51,59.46,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,685.0,0.0,0.01,0.001,0.0,0,0,63.51,64.46,-0.998,0.0,0,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,690.0,0.0,0.01,0.001,0.0,0,0,68.51,69.46,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,695.0,0.0,0.01,0.001,0.0,0,0,73.51,74.46,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:30:55.000000000",621.025,700.0,0.0,0.01,0.001,0.0,3,0,78.51,79.46,-0.999,0.0,0,0,0.0,1323946.8999999997,0.0,524225.2122250001]
["2025-07-08T09:31:07.000000000",621.125,555.0,65.68,66.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,560.0,60.87,61.2,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,565.0,55.9,56.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,570.0,50.9,51.21,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,575.0,45.88,46.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,577.0,43.89,44.21,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,578.0,42.89,43.21,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,579.0,41.9,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2779,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,580.0,40.88,41.2,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,581.0,39.9,40.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,582.0,38.88,39.2,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,583.0,37.88,38.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,584.0,36.88,37.2,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,585.0,35.88,36.21,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,976,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,586.0,34.9,35.2,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,587.0,33.88,34.2,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,588.0,32.9,33.19,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,1,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,589.0,31.89,32.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,590.0,30.89,31.2,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1199,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,591.0,29.89,30.2,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,312,1,31.8,1449521.9,-190.06425,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,592.0,28.91,29.2,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,2,132.29999999999998,1449521.9,-820.5061250000002,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,593.0,27.89,28.21,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2133,2,213.49999999999997,1449521.9,-1323.6173750000003,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,594.0,26.89,27.2,0.998,0.001,65,0,0.0,0.01,-0.002,0.001,660,0,72.50000000000001,1449521.9,-369.569375,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,595.0,25.9,26.2,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,3325,2,337.8,1449521.9,-2032.3210000000004,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,596.0,24.89,25.22,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1530,730,154.9,1449521.9,-938.5198750000002,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,597.0,23.89,24.21,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,726,200,73.4,1449521.9,-445.96775,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,598.0,22.9,23.19,0.995,0.002,23,0,0.01,0.02,-0.005,0.002,1236,1,251.79999999999998,1449521.9,-1506.8492500000002,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,599.0,21.89,22.2,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,3195,4,641.2,1449521.9,-3955.3240000000005,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,600.0,20.89,21.2,0.994,0.002,146,0,0.01,0.02,-0.006,0.002,5532,2,1135.6,1449521.9,-6690.7585,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,601.0,19.95,20.21,0.994,0.002,33,0,0.01,0.02,-0.006,0.002,2279,0,462.4,1449521.9,-2790.0935,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,602.0,18.95,19.2,0.994,0.002,110,0,0.01,0.02,-0.006,0.002,2329,1,487.8,1449521.9,-2756.5527500000003,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,603.0,18.06,18.21,0.994,0.002,21,0,0.01,0.02,-0.006,0.002,2170,7,438.2,1449521.9,-2669.5952500000003,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,604.0,17.1,17.22,0.993,0.003,35,0,0.01,0.02,-0.007,0.003,2089,1,637.2,1449521.9,-3827.3722500000003,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,605.0,16.1,16.21,0.993,0.003,295,0,0.01,0.02,-0.007,0.003,5582,31,1763.1,1449521.9,-9851.663625,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,606.0,15.1,15.22,0.993,0.003,59,0,0.01,0.02,-0.007,0.003,3458,272,1055.1,1449521.9,-6333.611625,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,607.0,14.1,14.22,0.989,0.005,156,0,0.02,0.03,-0.011,0.005,2719,145,1437.5,1449521.9,-7959.716875000001,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,608.0,13.11,13.2,0.988,0.005,1053,0,0.02,0.03,-0.012,0.005,5027,15,3040.0,1449521.9,-12341.75375,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,609.0,12.12,12.22,0.987,0.006,237,0,0.02,0.03,-0.013,0.006,3016,37,1951.8000000000002,1449521.9,-10356.63825,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,610.0,11.12,11.21,0.982,0.008,538,1,0.03,0.04,-0.018,0.008,16146,405,13347.2,1449521.9,-77556.152,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,611.0,10.12,10.23,0.981,0.01,2221,2,0.03,0.04,-0.019,0.01,3776,93,5997.0,1449521.9,-9658.49375,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,612.0,9.13,9.24,0.975,0.013,2423,1,0.04,0.05,-0.025,0.013,4533,49,9042.8,1449521.9,-17037.458749999998,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,613.0,8.14,8.23,0.968,0.016,2519,2,0.05,0.06,-0.032,0.016,5141,118,12256.0,1449521.9,-26057.436,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,614.0,7.14,7.26,0.961,0.021,2422,21,0.06,0.07,-0.039,0.021,5687,215,17028.9,1449521.9,-42587.435625,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,615.0,6.17,6.28,0.943,0.029,1017,67,0.09,0.1,-0.057,0.029,14179,935,44068.4,1449521.9,-237082.17025000002,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,616.0,5.21,5.3,0.919,0.041,1121,110,0.13,0.14,-0.081,0.041,5166,643,25776.7,1449521.9,-103010.47562500002,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,617.0,4.3,4.36,0.881,0.057,6206,3205,0.2,0.21,-0.119,0.057,5500,1424,66724.2,1449521.9,24995.31225000001,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,618.0,3.41,3.48,0.826,0.077,6669,3134,0.31,0.32,-0.174,0.077,11292,1611,138299.7,1449521.9,-221102.48737500003,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,619.0,2.6,2.64,0.745,0.099,3619,110,0.48,0.5,-0.254,0.099,6927,1805,104405.40000000001,1449521.9,-203413.46850000002,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,620.0,1.87,1.88,0.641,0.12,7856,968,0.74,0.76,-0.358,0.12,9899,1462,213060.0,1449521.9,-152275.00499999998,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,621.0,1.25,1.26,0.516,0.133,7717,2302,1.12,1.14,-0.484,0.133,5395,1904,174389.6,1449521.9,191819.54925,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,622.0,0.77,0.78,0.382,0.131,8845,2651,1.64,1.66,-0.618,0.13,4547,444,174980.49999999997,1449521.9,352541.2331249999,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,623.0,0.43,0.44,0.255,0.113,8587,3516,2.28,2.32,-0.745,0.112,4859,83,151453.9,1449521.9,264675.64837500005,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,624.0,0.22,0.23,0.154,0.084,9734,3058,3.06,3.12,-0.845,0.082,2155,33,99436.6,1449521.9,398107.5842500001,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,625.0,0.11,0.12,0.088,0.056,16202,2744,3.94,4.02,-0.908,0.051,2378,37,102858.99999999999,1449521.9,488225.36824999994,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,626.0,0.05,0.06,0.046,0.034,7971,570,4.86,4.96,-0.943,0.023,1722,19,31062.0,1449521.9,143733.29400000002,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,627.0,0.03,0.04,0.029,0.022,8741,247,5.85,5.94,-0.952,0.006,218,3,19361.0,1449521.9,118631.14825000001,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,628.0,0.02,0.03,0.021,0.015,5244,276,6.85,6.93,-1.0,0.0,642,0,7866.0,1449521.9,48857.6925,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,629.0,0.01,0.02,0.012,0.009,7803,432,7.83,7.92,-1.0,0.0,10,16,7022.699999999999,1449521.9,43619.745375,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,630.0,0.01,0.02,0.011,0.008,11294,905,8.82,8.92,-1.0,0.0,23,0,9035.2,1449521.9,56119.886000000006,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,631.0,0.0,0.01,0.004,0.003,1674,48,9.83,9.92,-1.0,0.0,1,10,502.20000000000005,1449521.9,3119.2897500000004,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,632.0,0.0,0.01,0.004,0.003,2487,12,10.81,10.91,-1.0,0.0,0,0,746.1,1449521.9,4634.213625,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,633.0,0.0,0.01,0.004,0.003,962,38,11.82,11.92,-1.0,0.0,0,0,288.6,1449521.9,1792.5667500000002,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,634.0,0.0,0.01,0.003,0.002,1330,0,12.81,12.91,-1.0,0.0,0,0,266.0,1449521.9,1652.1925,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,635.0,0.0,0.01,0.003,0.002,20420,0,13.83,13.92,-1.0,0.0,1,0,4084.0000000000005,1449521.9,25366.745000000006,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,636.0,0.0,0.01,0.003,0.002,622,0,14.81,14.92,-1.0,0.0,0,0,124.4,1449521.9,772.6795,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,637.0,0.0,0.01,0.003,0.002,25,0,15.8,15.91,-1.0,0.0,0,0,5.0,1449521.9,31.056250000000002,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,638.0,0.0,0.01,0.003,0.001,9,3,16.8,16.91,-1.0,0.0,0,0,0.9000000000000001,1449521.9,5.5901250000000005,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,639.0,0.0,0.01,0.003,0.001,616,0,17.81,17.93,-1.0,0.0,0,0,61.6,1449521.9,382.61300000000006,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,640.0,0.0,0.01,0.003,0.001,11221,1,18.81,19.05,-1.0,0.0,10,0,1122.1,1449521.9,6969.643625,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,641.0,0.0,0.01,0.002,0.001,0,0,19.7,20.05,-1.0,0.0,0,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,642.0,0.0,0.01,0.002,0.001,0,0,20.65,21.05,-1.0,0.0,0,1,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,643.0,0.0,0.01,0.002,0.001,0,0,21.65,22.05,-1.0,0.0,0,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,644.0,0.0,0.01,0.002,0.001,0,0,22.65,23.05,-1.0,0.0,0,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,645.0,0.0,0.01,0.002,0.001,1954,0,23.65,24.05,-1.0,0.0,0,0,195.4,1449521.9,1213.67825,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,650.0,0.0,0.01,0.002,0.001,3349,0,28.4,29.33,-1.0,0.0,1,0,334.90000000000003,1449521.9,2080.147625,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,655.0,0.0,0.01,0.002,0.0,1484,0,33.4,34.35,-1.0,0.0,0,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,660.0,0.0,0.01,0.001,0.0,80,0,38.42,39.35,-1.0,0.0,0,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,665.0,0.0,0.01,0.001,0.0,117,0,43.4,44.35,-1.0,0.0,0,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,670.0,0.0,0.01,0.001,0.0,1,0,48.4,49.35,-1.0,0.0,0,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,675.0,0.0,0.01,0.001,0.0,1,0,53.4,54.35,-1.0,0.0,0,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,680.0,0.0,0.01,0.001,0.0,0,0,58.4,59.35,-1.0,0.0,0,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,685.0,0.0,0.01,0.001,0.0,0,0,63.4,64.35,-1.0,0.0,0,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,690.0,0.0,0.01,0.001,0.0,0,0,68.4,69.35,-1.0,0.0,0,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,695.0,0.0,0.01,0.001,0.0,0,0,73.4,74.35,-1.0,0.0,0,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:07.000000000",621.125,700.0,0.0,0.01,0.001,0.0,3,0,78.4,79.35,-1.0,0.0,0,0,0.0,1449521.9,0.0,1012405.7993749998]
["2025-07-08T09:31:18.000000000",621.115,555.0,65.73,66.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,560.0,60.87,61.24,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,565.0,55.9,56.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,570.0,50.9,51.25,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,575.0,45.88,46.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,577.0,43.89,44.25,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,578.0,42.89,43.25,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,579.0,41.9,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2779,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,580.0,40.88,41.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,581.0,39.9,40.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,582.0,38.88,39.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,583.0,37.88,38.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,584.0,36.88,37.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,585.0,35.88,36.25,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,976,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,586.0,34.9,35.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,587.0,33.88,34.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,588.0,32.9,33.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,1,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,589.0,31.89,32.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,669,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,590.0,30.89,31.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1199,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,591.0,29.89,30.24,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,312,1,31.2,1438482.2999999998,-193.78788,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,592.0,29.07,29.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1438482.2999999998,-821.1140300000001,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,593.0,27.89,28.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2133,2,213.3,1438482.2999999998,-1324.8382950000002,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,594.0,26.89,27.24,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,660,0,66.0,1438482.2999999998,-409.93590000000006,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,595.0,25.9,26.25,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,3325,2,332.5,1438482.2999999998,-2065.2073750000004,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,596.0,25.07,25.26,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1530,950,153.0,1438482.2999999998,-950.30595,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,597.0,23.89,24.25,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,726,200,72.6,1438482.2999999998,-450.92949,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,598.0,22.9,23.25,1.0,0.0,23,0,0.01,0.02,-0.005,0.002,1236,1,247.2,1438482.2999999998,-1535.39628,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,599.0,21.89,22.26,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,3195,4,639.0,1438482.2999999998,-3968.92485,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,600.0,20.89,21.25,1.0,0.0,146,0,0.01,0.02,-0.006,0.002,5532,2,1106.4,1438482.2999999998,-6872.0163600000005,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,601.0,19.95,20.25,1.0,0.0,33,0,0.01,0.02,-0.006,0.002,2279,0,455.79999999999995,1438482.2999999998,-2831.04217,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,602.0,19.0,19.26,1.0,0.0,110,0,0.01,0.02,-0.006,0.002,2329,1,465.8,1438482.2999999998,-2893.15367,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,603.0,18.09,18.25,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2170,7,434.0,1438482.2999999998,-2695.6391000000003,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,604.0,17.08,17.25,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,2089,2,626.7,1438482.2999999998,-3892.5277050000004,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,605.0,16.08,16.19,1.0,0.0,295,0,0.01,0.02,-0.007,0.003,5582,31,1674.6,1438482.2999999998,-10401.19179,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,606.0,15.1,15.25,1.0,0.0,59,0,0.01,0.02,-0.007,0.003,3458,322,1037.4,1438482.2999999998,-6443.447010000002,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,607.0,14.09,14.26,1.0,0.0,156,0,0.02,0.03,-0.011,0.005,2719,193,1359.5,1438482.2999999998,-8444.058425000001,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,608.0,13.08,13.21,1.0,0.0,1053,0,0.02,0.03,-0.012,0.005,5027,16,2513.5,1438482.2999999998,-15611.725525,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,609.0,12.09,12.26,1.0,0.0,237,0,0.02,0.03,-0.013,0.006,3016,37,1809.6,1438482.2999999998,-11239.69704,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,610.0,11.09,11.19,1.0,0.0,538,1,0.03,0.04,-0.018,0.008,16146,426,12916.800000000001,1438482.2999999998,-80228.18232,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,611.0,10.1,10.2,1.0,0.0,2221,2,0.03,0.04,-0.019,0.009,3776,164,3398.3999999999996,1438482.2999999998,-21107.97216,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,612.0,9.1,9.21,0.955,0.002,2423,1,0.04,0.05,-0.025,0.012,4533,51,5924.200000000001,1438482.2999999998,-30776.248250000004,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,613.0,8.11,8.22,0.955,0.005,2519,2,0.04,0.05,-0.027,0.015,5141,136,8971.0,1438482.2999999998,-40074.3398,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,614.0,7.12,7.23,0.949,0.013,2422,21,0.06,0.07,-0.039,0.021,5687,221,15091.300000000001,1438482.2999999998,-54621.474215,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,615.0,6.14,6.24,0.94,0.023,1017,78,0.08,0.09,-0.053,0.028,14179,1128,42040.3,1438482.2999999998,-232061.60741499998,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,616.0,5.19,5.28,0.919,0.036,1121,225,0.12,0.13,-0.076,0.04,5166,827,24699.600000000002,1438482.2999999998,-103281.48666000001,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,617.0,4.28,4.33,0.886,0.053,6206,3258,0.19,0.2,-0.111,0.055,5500,1616,63141.8,1438482.2999999998,16408.616070000004,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,618.0,3.4,3.45,0.828,0.075,6669,3216,0.3,0.31,-0.171,0.075,11292,1744,134707.49999999997,1438482.2999999998,-215356.098375,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,619.0,2.58,2.62,0.751,0.099,3619,116,0.48,0.49,-0.249,0.099,6927,1867,104405.40000000001,1438482.2999999998,-203410.19358,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,620.0,1.86,1.87,0.647,0.12,7856,1037,0.74,0.75,-0.353,0.121,9899,1564,214049.89999999997,1438482.2999999998,-158420.97078500007,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,621.0,1.24,1.25,0.522,0.134,7717,3058,1.12,1.13,-0.478,0.134,5395,2185,175700.80000000002,1438482.2999999998,193258.69001999998,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,622.0,0.76,0.77,0.385,0.133,8845,3666,1.63,1.65,-0.614,0.133,4547,554,178113.6,1438482.2999999998,355050.45191,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,623.0,0.42,0.43,0.257,0.115,8587,3937,2.28,2.32,-0.742,0.114,4859,86,154143.1,1438482.2999999998,269302.42058499996,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,624.0,0.21,0.22,0.155,0.085,9734,3259,3.08,3.13,-0.843,0.084,2155,41,100841.00000000001,1438482.2999999998,401470.1025500001,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,625.0,0.11,0.12,0.088,0.057,16202,2987,3.95,4.03,-0.907,0.052,2378,49,104717.0,1438482.2999999998,496803.80167,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,626.0,0.05,0.06,0.047,0.034,7971,720,4.89,4.99,-0.942,0.024,1722,19,31234.199999999997,1438482.2999999998,142661.41989000002,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,627.0,0.03,0.04,0.029,0.022,8741,285,5.86,5.96,-0.951,0.006,218,3,19361.0,1438482.2999999998,118629.23831,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,628.0,0.02,0.03,0.021,0.015,5244,306,6.86,6.95,-1.0,0.0,642,10,7866.0,1438482.2999999998,48856.9059,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,629.0,0.01,0.02,0.012,0.009,7803,458,7.84,7.94,-1.0,0.0,10,16,7022.699999999999,1438482.2999999998,43619.043105,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,630.0,0.01,0.02,0.011,0.008,11294,915,8.85,8.95,-1.0,0.0,23,0,9035.2,1438482.2999999998,56118.982480000006,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,631.0,0.0,0.01,0.004,0.003,1674,54,9.85,9.94,-1.0,0.0,1,10,502.20000000000005,1438482.2999999998,3119.2395300000003,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,632.0,0.0,0.01,0.004,0.003,2487,12,10.77,10.94,-1.0,0.0,0,0,746.1,1438482.2999999998,4634.139015000001,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,633.0,0.0,0.01,0.004,0.003,962,38,11.77,11.94,-1.0,0.0,0,0,288.6,1438482.2999999998,1792.5378900000003,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,634.0,0.0,0.01,0.003,0.002,1330,0,12.76,12.94,-1.0,0.0,0,0,266.0,1438482.2999999998,1652.1659,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,635.0,0.0,0.01,0.003,0.002,20420,0,13.76,13.94,-1.0,0.0,1,0,4084.0000000000005,1438482.2999999998,25366.336600000002,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,636.0,0.0,0.01,0.003,0.002,622,0,14.77,14.94,-1.0,0.0,0,0,124.4,1438482.2999999998,772.6670600000001,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,637.0,0.0,0.01,0.003,0.002,25,0,15.76,15.94,-1.0,0.0,0,0,5.0,1438482.2999999998,31.05575,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,638.0,0.0,0.01,0.003,0.001,9,3,16.76,16.94,-1.0,0.0,0,0,0.9000000000000001,1438482.2999999998,5.590035000000001,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,639.0,0.0,0.01,0.003,0.001,616,0,17.76,17.94,-1.0,0.0,0,0,61.6,1438482.2999999998,382.60684000000003,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,640.0,0.0,0.01,0.003,0.001,11221,3,18.77,19.0,-1.0,0.0,10,0,1122.1,1438482.2999999998,6969.5314149999995,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,641.0,0.0,0.01,0.002,0.001,0,0,19.65,20.0,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,642.0,0.0,0.01,0.002,0.001,0,0,20.65,21.05,-1.0,0.0,0,1,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,643.0,0.0,0.01,0.002,0.001,0,0,21.65,22.05,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,644.0,0.0,0.01,0.002,0.001,0,0,22.65,23.05,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,645.0,0.0,0.01,0.002,0.001,1954,0,23.65,24.05,-1.0,0.0,0,0,195.4,1438482.2999999998,1213.65871,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,650.0,0.0,0.01,0.002,0.001,3349,0,28.4,29.35,-1.0,0.0,1,0,334.90000000000003,1438482.2999999998,2080.1141350000003,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,655.0,0.0,0.01,0.002,0.0,1484,0,33.4,34.3,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,660.0,0.0,0.01,0.001,0.0,80,0,38.42,39.35,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,665.0,0.0,0.01,0.001,0.0,117,0,43.42,44.35,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,670.0,0.0,0.01,0.001,0.0,1,0,48.42,49.35,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,675.0,0.0,0.01,0.001,0.0,1,0,53.42,54.35,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,680.0,0.0,0.01,0.001,0.0,0,0,58.42,59.35,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,685.0,0.0,0.01,0.001,0.0,0,0,63.42,64.35,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,690.0,0.0,0.01,0.001,0.0,0,0,68.42,69.35,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,695.0,0.0,0.01,0.001,0.0,0,0,73.42,74.35,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:18.000000000",621.115,700.0,0.0,0.01,0.001,0.0,3,0,78.42,79.35,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967815.8029650002]
["2025-07-08T09:31:30.000000000",621.095,555.0,65.62,66.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,560.0,60.83,61.24,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,565.0,55.84,56.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,570.0,50.84,51.25,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,575.0,45.84,46.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,577.0,43.85,44.25,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,578.0,42.86,43.25,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,579.0,41.84,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2779,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,580.0,40.86,41.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,581.0,39.85,40.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,582.0,38.84,39.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,583.0,37.84,38.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,584.0,36.85,37.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,585.0,35.84,36.25,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,976,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,586.0,34.85,35.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,587.0,33.84,34.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,588.0,32.85,33.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,1,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,589.0,31.89,32.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,669,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,590.0,30.84,31.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1199,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,591.0,29.85,30.24,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,312,1,31.2,1438482.2999999998,-193.78164,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,592.0,28.85,29.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1438482.2999999998,-821.0875900000002,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,593.0,27.85,28.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2133,2,213.3,1438482.2999999998,-1324.7956350000002,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,594.0,26.84,27.24,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,660,0,66.0,1438482.2999999998,-409.9227000000001,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,595.0,25.86,26.25,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,3325,2,332.5,1438482.2999999998,-2065.140875,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,596.0,24.84,25.26,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1530,950,153.0,1438482.2999999998,-950.27535,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,597.0,23.84,24.25,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,726,200,72.6,1438482.2999999998,-450.91497,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,598.0,22.86,23.25,1.0,0.0,23,0,0.01,0.02,-0.005,0.002,1236,1,247.2,1438482.2999999998,-1535.3468400000002,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,599.0,21.84,22.26,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,3195,4,639.0,1438482.2999999998,-3968.79705,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,600.0,20.86,21.25,1.0,0.0,146,0,0.01,0.02,-0.006,0.002,5532,2,1106.4,1438482.2999999998,-6871.795080000001,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,601.0,19.84,20.17,1.0,0.0,33,0,0.01,0.02,-0.006,0.002,2279,1,455.79999999999995,1438482.2999999998,-2830.9510099999998,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,602.0,18.9,19.17,1.0,0.0,110,0,0.01,0.02,-0.006,0.002,2329,101,465.8,1438482.2999999998,-2893.0605100000002,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,603.0,18.07,18.16,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2170,8,434.0,1438482.2999999998,-2695.5523000000003,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,604.0,17.07,17.16,1.0,0.0,35,0,0.01,0.02,-0.007,0.003,2089,2,626.7,1438482.2999999998,-3892.402365000001,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,605.0,16.08,16.16,1.0,0.0,295,0,0.01,0.02,-0.007,0.003,5582,76,1674.6,1438482.2999999998,-10400.856870000001,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,606.0,15.02,15.16,1.0,0.0,59,0,0.01,0.02,-0.007,0.003,3458,323,1037.4,1438482.2999999998,-6443.239530000001,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,607.0,14.08,14.17,1.0,0.0,156,0,0.02,0.03,-0.011,0.005,2719,193,1359.5,1438482.2999999998,-8443.786525000001,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,608.0,13.07,13.17,1.0,0.0,1053,0,0.02,0.03,-0.012,0.005,5027,16,2513.5,1438482.2999999998,-15611.222825,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,609.0,12.07,12.17,1.0,0.0,237,0,0.02,0.03,-0.013,0.006,3016,88,1809.6,1438482.2999999998,-11239.335120000002,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,610.0,11.08,11.18,1.0,0.0,538,1,0.03,0.04,-0.018,0.008,16146,461,12916.800000000001,1438482.2999999998,-80225.59896,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,611.0,10.09,10.17,1.0,0.0,2221,2,0.03,0.04,-0.019,0.009,3776,165,3398.3999999999996,1438482.2999999998,-21107.292479999996,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,612.0,9.09,9.18,0.955,0.002,2423,1,0.04,0.05,-0.025,0.012,4533,86,5924.200000000001,1438482.2999999998,-30775.257250000002,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,613.0,8.08,8.19,0.955,0.005,2519,2,0.04,0.05,-0.027,0.015,5141,296,8971.0,1438482.2999999998,-40073.0494,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,614.0,7.12,7.2,0.949,0.013,2422,21,0.06,0.07,-0.039,0.021,5687,234,15091.300000000001,1438482.2999999998,-54619.71539500001,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,615.0,6.15,6.23,0.94,0.023,1017,78,0.08,0.09,-0.053,0.028,14179,1238,42040.3,1438482.2999999998,-232054.134995,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,616.0,5.18,5.27,0.919,0.036,1121,225,0.13,0.14,-0.076,0.04,5166,913,24699.600000000002,1438482.2999999998,-103278.16098000002,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,617.0,4.26,4.32,0.886,0.053,6206,3302,0.2,0.21,-0.111,0.055,5500,2218,63141.8,1438482.2999999998,16408.087710000003,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,618.0,3.39,3.45,0.828,0.075,6669,3267,0.31,0.32,-0.171,0.075,11292,2212,134707.49999999997,1438482.2999999998,-215349.163875,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,619.0,2.58,2.61,0.751,0.099,3619,124,0.49,0.5,-0.249,0.099,6927,1960,104405.40000000001,1438482.2999999998,-203403.64374000003,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,620.0,1.85,1.87,0.647,0.12,7856,1153,0.75,0.76,-0.353,0.121,9899,1777,214049.89999999997,1438482.2999999998,-158415.86960500007,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,621.0,1.23,1.25,0.522,0.134,7717,3305,1.13,1.14,-0.478,0.134,5395,2616,175700.80000000002,1438482.2999999998,193252.46705999997,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,622.0,0.75,0.76,0.385,0.133,8845,4398,1.64,1.66,-0.614,0.133,4547,624,178113.6,1438482.2999999998,355039.01923000003,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,623.0,0.42,0.43,0.257,0.115,8587,4464,2.3,2.34,-0.742,0.114,4859,167,154143.1,1438482.2999999998,269293.749005,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,624.0,0.21,0.22,0.155,0.085,9734,3968,3.09,3.15,-0.843,0.084,2155,126,100841.00000000001,1438482.2999999998,401457.1751500001,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,625.0,0.1,0.11,0.088,0.057,16202,3545,4.0,4.05,-0.907,0.052,2378,51,104717.0,1438482.2999999998,496787.80451000005,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,626.0,0.05,0.06,0.047,0.034,7971,844,4.91,4.99,-0.942,0.024,1722,19,31234.199999999997,1438482.2999999998,142656.82617000001,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,627.0,0.03,0.04,0.029,0.022,8741,359,5.88,5.97,-0.951,0.006,218,3,19361.0,1438482.2999999998,118625.41843000002,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,628.0,0.02,0.03,0.021,0.015,5244,309,6.88,6.95,-1.0,0.0,642,10,7866.0,1438482.2999999998,48855.332700000006,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,629.0,0.01,0.02,0.012,0.009,7803,459,7.86,7.97,-1.0,0.0,10,16,7022.699999999999,1438482.2999999998,43617.638565,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,630.0,0.01,0.02,0.011,0.008,11294,921,8.87,8.96,-1.0,0.0,23,0,9035.2,1438482.2999999998,56117.175440000006,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,631.0,0.0,0.01,0.004,0.003,1674,61,9.86,9.95,-1.0,0.0,1,10,502.20000000000005,1438482.2999999998,3119.1390900000006,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,632.0,0.0,0.01,0.004,0.003,2487,56,10.86,10.94,-1.0,0.0,0,0,746.1,1438482.2999999998,4633.989795,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,633.0,0.0,0.01,0.004,0.003,962,38,11.86,11.95,-1.0,0.0,0,0,288.6,1438482.2999999998,1792.4801700000003,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,634.0,0.0,0.01,0.003,0.002,1330,0,12.86,12.95,-1.0,0.0,0,0,266.0,1438482.2999999998,1652.1127000000001,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,635.0,0.0,0.01,0.003,0.002,20420,0,13.86,13.94,-1.0,0.0,1,0,4084.0000000000005,1438482.2999999998,25365.519800000005,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,636.0,0.0,0.01,0.003,0.002,622,0,14.86,14.94,-1.0,0.0,0,0,124.4,1438482.2999999998,772.64218,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,637.0,0.0,0.01,0.003,0.002,25,0,15.85,15.94,-1.0,0.0,0,0,5.0,1438482.2999999998,31.054750000000006,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,638.0,0.0,0.01,0.003,0.001,9,3,16.86,16.95,-1.0,0.0,0,0,0.9000000000000001,1438482.2999999998,5.589855000000001,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,639.0,0.0,0.01,0.003,0.001,616,0,17.86,17.95,-1.0,0.0,0,0,61.6,1438482.2999999998,382.59452000000005,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,640.0,0.0,0.01,0.003,0.001,11221,3,18.85,19.1,-1.0,0.0,10,0,1122.1,1438482.2999999998,6969.306995,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,641.0,0.0,0.01,0.002,0.001,0,0,19.84,20.1,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,642.0,0.0,0.01,0.002,0.001,0,0,20.7,21.1,-1.0,0.0,0,1,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,643.0,0.0,0.01,0.002,0.001,0,0,21.7,22.1,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,644.0,0.0,0.01,0.002,0.001,0,0,22.7,23.1,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,645.0,0.0,0.01,0.002,0.001,1954,0,23.7,24.1,-1.0,0.0,0,0,195.4,1438482.2999999998,1213.6196300000001,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,650.0,0.0,0.01,0.002,0.001,3349,0,28.44,29.37,-1.0,0.0,1,0,334.90000000000003,1438482.2999999998,2080.047155,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,655.0,0.0,0.01,0.002,0.0,1484,0,33.44,34.37,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,660.0,0.0,0.01,0.001,0.0,80,0,38.44,39.37,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,665.0,0.0,0.01,0.001,0.0,117,0,43.5,44.37,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,670.0,0.0,0.01,0.001,0.0,1,0,48.44,49.37,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,675.0,0.0,0.01,0.001,0.0,1,0,53.44,54.37,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,680.0,0.0,0.01,0.001,0.0,0,0,58.44,59.37,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,685.0,0.0,0.01,0.001,0.0,0,0,63.44,64.37,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,690.0,0.0,0.01,0.001,0.0,0,0,68.44,69.37,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,695.0,0.0,0.01,0.001,0.0,0,0,73.44,74.37,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:30.000000000",621.095,700.0,0.0,0.01,0.001,0.0,3,0,78.44,79.37,-1.0,0.0,0,0,0.0,1438482.2999999998,0.0,967784.6391449999]
["2025-07-08T09:31:41.000000000",621.07,555.0,65.62,66.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,560.0,60.83,61.24,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,565.0,55.84,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,570.0,50.84,51.25,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,575.0,45.84,46.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,577.0,43.85,44.25,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,578.0,42.86,43.25,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,579.0,41.84,42.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2779,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,580.0,40.86,41.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,581.0,39.85,40.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,582.0,38.84,39.24,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,583.0,37.84,38.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,584.0,36.85,37.24,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,585.0,35.84,36.25,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,976,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,586.0,34.85,35.24,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,587.0,33.84,34.24,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,588.0,32.85,33.21,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,1,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,589.0,31.89,32.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,590.0,30.84,31.25,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1199,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,591.0,29.85,30.24,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,312,1,31.8,1446683.4999999998,-190.04742000000002,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,592.0,28.85,29.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,2,132.29999999999998,1446683.4999999998,-820.4334700000003,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,593.0,27.85,28.25,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2133,2,213.49999999999997,1446683.4999999998,-1323.5001700000003,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,594.0,26.84,27.24,0.998,0.001,65,0,0.0,0.01,-0.002,0.001,660,0,72.50000000000001,1446683.4999999998,-369.53665,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,595.0,25.86,26.25,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,3325,7,337.8,1446683.4999999998,-2032.1410400000007,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,596.0,24.84,25.26,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1530,950,154.9,1446683.4999999998,-938.4367700000003,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,597.0,23.97,24.25,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,726,200,146.8,1446683.4999999998,-891.85652,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,598.0,22.86,23.25,0.995,0.002,23,0,0.01,0.02,-0.005,0.002,1236,1,251.79999999999998,1446683.4999999998,-1506.7158200000003,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,599.0,21.84,22.26,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,3195,6,641.2,1446683.4999999998,-3954.9737600000008,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,600.0,20.86,21.25,0.994,0.002,146,0,0.01,0.02,-0.006,0.002,5532,2,1135.6,1446683.4999999998,-6690.166040000001,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,601.0,19.85,20.17,0.994,0.002,33,0,0.01,0.02,-0.006,0.002,2279,1,462.4,1446683.4999999998,-2789.8464400000003,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,602.0,18.9,19.17,0.994,0.002,110,0,0.01,0.02,-0.006,0.002,2329,101,487.8,1446683.4999999998,-2756.3086600000006,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,603.0,18.04,18.17,0.994,0.002,21,0,0.01,0.02,-0.006,0.002,2170,8,438.2,1446683.4999999998,-2669.3588600000007,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,604.0,17.03,17.16,0.993,0.003,35,0,0.01,0.02,-0.007,0.003,2089,2,637.2,1446683.4999999998,-3827.0333400000004,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,605.0,16.05,16.16,0.993,0.003,295,0,0.01,0.02,-0.007,0.003,5582,78,1763.1,1446683.4999999998,-9850.79127,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,606.0,15.06,15.16,0.993,0.003,59,0,0.01,0.02,-0.007,0.003,3458,323,1055.1,1446683.4999999998,-6333.05079,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,607.0,14.07,14.17,0.989,0.005,156,0,0.02,0.03,-0.011,0.005,2719,193,1437.5,1446683.4999999998,-7959.012050000002,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,608.0,13.06,13.17,0.988,0.005,1053,0,0.02,0.03,-0.012,0.005,5027,17,3040.0,1446683.4999999998,-12340.6609,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,609.0,12.07,12.18,0.987,0.006,237,0,0.02,0.03,-0.013,0.006,3016,94,1951.8000000000002,1446683.4999999998,-10355.72118,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,610.0,11.07,11.19,0.982,0.008,538,1,0.03,0.04,-0.018,0.008,16146,469,13347.2,1446683.4999999998,-77549.28448000002,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,611.0,10.07,10.17,0.98,0.01,2221,2,0.03,0.04,-0.02,0.01,3776,165,5997.0,1446683.4999999998,-9657.6385,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,612.0,9.07,9.18,0.975,0.013,2423,1,0.04,0.05,-0.025,0.013,4533,111,9042.8,1446683.4999999998,-17035.9501,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,613.0,8.08,8.2,0.972,0.015,2519,2,0.04,0.05,-0.028,0.015,5141,296,11490.0,1446683.4999999998,-24426.683100000002,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,614.0,7.11,7.2,0.96,0.021,2422,21,0.06,0.07,-0.04,0.021,5687,257,17028.9,1446683.4999999998,-42583.66455,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,615.0,6.13,6.22,0.947,0.029,1017,97,0.08,0.09,-0.053,0.029,14179,1289,44068.4,1446683.4999999998,-237061.17686000004,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,616.0,5.17,5.25,0.918,0.042,1121,226,0.12,0.13,-0.081,0.041,5166,927,25888.800000000003,1446683.4999999998,-102305.13468000002,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,617.0,4.26,4.32,0.883,0.058,6206,3323,0.19,0.2,-0.117,0.057,5500,2271,67344.8,1446683.4999999998,28847.459360000026,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,618.0,3.39,3.42,0.82,0.079,6669,3291,0.31,0.32,-0.176,0.078,11292,2371,140762.69999999998,1446683.4999999998,-219812.19974999997,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,619.0,2.56,2.6,0.739,0.102,3619,128,0.49,0.5,-0.26,0.101,6927,2118,106876.50000000001,1446683.4999999998,-205256.80323000008,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,620.0,1.84,1.85,0.633,0.123,7856,1169,0.75,0.76,-0.367,0.123,9899,1938,218386.49999999997,1446683.4999999998,-156068.05923,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,621.0,1.22,1.23,0.505,0.135,7717,3618,1.13,1.15,-0.495,0.135,5395,2811,177012.0,1446683.4999999998,194686.81290000002,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,622.0,0.74,0.75,0.371,0.129,8845,4761,1.65,1.67,-0.629,0.129,4547,711,172756.80000000002,1446683.4999999998,344347.2929400001,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,623.0,0.41,0.42,0.246,0.111,8587,4675,2.31,2.35,-0.754,0.11,4859,202,148764.69999999998,1446683.4999999998,260021.51369000008,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,624.0,0.21,0.22,0.148,0.082,9734,4081,3.09,3.15,-0.851,0.08,2155,126,97058.8,1446683.4999999998,388658.1531600001,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,625.0,0.1,0.11,0.082,0.053,16202,3855,3.98,4.07,-0.914,0.048,2378,52,97285.0,1446683.4999999998,462425.12134000007,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,626.0,0.05,0.06,0.046,0.033,7971,865,4.92,5.01,-0.943,0.023,1722,19,30264.9,1446683.4999999998,138770.01759,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,627.0,0.03,0.04,0.029,0.021,8741,413,5.88,5.98,-0.952,0.006,218,3,18486.9,1446683.4999999998,113191.87071000003,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,628.0,0.02,0.03,0.02,0.015,5244,333,6.87,6.97,-1.0,0.0,642,10,7866.0,1446683.4999999998,48853.366200000004,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,629.0,0.01,0.02,0.012,0.009,7803,463,7.86,7.98,-1.0,0.0,10,16,7022.699999999999,1446683.4999999998,43615.88289,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,630.0,0.01,0.02,0.011,0.007,11294,1142,8.88,8.98,-1.0,0.0,23,0,7905.800000000001,1446683.4999999998,49100.552060000016,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,631.0,0.0,0.01,0.004,0.003,1674,61,9.87,9.96,-1.0,0.0,1,10,502.20000000000005,1446683.4999999998,3119.0135400000004,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,632.0,0.0,0.01,0.004,0.003,2487,56,10.86,10.96,-1.0,0.0,0,0,746.1,1446683.4999999998,4633.80327,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,633.0,0.0,0.01,0.004,0.002,962,38,11.88,11.97,-1.0,0.0,0,0,192.4,1446683.4999999998,1194.9386800000002,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,634.0,0.0,0.01,0.003,0.002,1330,0,12.86,12.96,-1.0,0.0,0,0,266.0,1446683.4999999998,1652.0462000000002,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,635.0,0.0,0.01,0.003,0.002,20420,0,13.86,13.97,-1.0,0.0,1,0,4084.0000000000005,1446683.4999999998,25364.498800000005,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,636.0,0.0,0.01,0.003,0.002,622,0,14.86,14.96,-1.0,0.0,0,0,124.4,1446683.4999999998,772.6110800000001,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,637.0,0.0,0.01,0.003,0.002,25,0,15.85,15.96,-1.0,0.0,0,0,5.0,1446683.4999999998,31.053500000000003,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,638.0,0.0,0.01,0.003,0.001,9,3,16.86,16.96,-1.0,0.0,0,0,0.9000000000000001,1446683.4999999998,5.5896300000000005,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,639.0,0.0,0.01,0.003,0.001,616,0,17.86,17.96,-1.0,0.0,0,0,61.6,1446683.4999999998,382.57912000000005,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,640.0,0.0,0.01,0.003,0.001,11221,3,18.84,19.1,-1.0,0.0,10,0,1122.1,1446683.4999999998,6969.02647,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,641.0,0.0,0.01,0.002,0.001,0,0,19.8,20.1,-1.0,0.0,0,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,642.0,0.0,0.01,0.002,0.001,0,0,20.75,21.1,-1.0,0.0,0,1,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,643.0,0.0,0.01,0.002,0.001,0,0,21.75,22.1,-1.0,0.0,0,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,644.0,0.0,0.01,0.002,0.001,0,0,22.75,23.1,-1.0,0.0,0,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,645.0,0.0,0.01,0.002,0.001,1954,0,23.7,24.1,-1.0,0.0,0,0,195.4,1446683.4999999998,1213.57078,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,650.0,0.0,0.01,0.002,0.001,3349,0,28.44,29.39,-1.0,0.0,1,0,334.90000000000003,1446683.4999999998,2079.9634300000007,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,655.0,0.0,0.01,0.002,0.0,1484,0,33.44,34.39,-1.0,0.0,0,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,660.0,0.0,0.01,0.001,0.0,80,0,38.44,39.39,-1.0,0.0,0,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,665.0,0.0,0.01,0.001,0.0,117,0,43.44,44.39,-1.0,0.0,0,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,670.0,0.0,0.01,0.001,0.0,1,0,48.44,49.39,-1.0,0.0,0,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,675.0,0.0,0.01,0.001,0.0,1,0,53.44,54.39,-1.0,0.0,0,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,680.0,0.0,0.01,0.001,0.0,0,0,58.44,59.39,-1.0,0.0,0,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,685.0,0.0,0.01,0.001,0.0,0,0,63.44,64.39,-1.0,0.0,0,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,690.0,0.0,0.01,0.001,0.0,0,0,68.44,69.39,-1.0,0.0,0,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,695.0,0.0,0.01,0.001,0.0,0,0,73.44,74.39,-1.0,0.0,0,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:41.000000000",621.07,700.0,0.0,0.01,0.001,0.0,3,0,78.44,79.39,-1.0,0.0,0,0,0.0,1446683.4999999998,0.0,950580.5517100005]
["2025-07-08T09:31:53.000000000",620.965,550.0,70.61,71.44,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,575,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,555.0,65.55,66.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,560.0,60.83,61.24,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,565.0,55.84,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,570.0,50.84,51.25,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,575.0,45.84,46.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,577.0,43.85,44.25,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,578.0,42.86,43.25,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,579.0,41.84,42.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2779,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,580.0,40.86,41.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,581.0,39.85,40.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,582.0,38.84,39.24,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,583.0,37.84,38.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,584.0,36.85,37.24,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,585.0,35.84,36.25,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,976,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,586.0,34.85,35.24,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,587.0,33.84,34.24,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,588.0,32.85,33.21,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,1,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,589.0,31.89,32.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,590.0,30.84,31.25,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1199,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,591.0,29.85,30.24,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,312,1,31.8,1453954.7999999996,-190.01529,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,592.0,28.85,29.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,2,132.29999999999998,1453954.7999999996,-820.2947650000002,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,593.0,27.85,28.25,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2133,2,213.49999999999997,1453954.7999999996,-1323.2764150000003,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,594.0,26.84,27.24,0.998,0.001,65,0,0.0,0.01,-0.002,0.001,660,0,72.50000000000001,1453954.7999999996,-369.47417500000006,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,595.0,25.86,26.25,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,3325,7,337.8,1453954.7999999996,-2031.7974800000006,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,596.0,24.84,25.26,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1530,960,154.9,1453954.7999999996,-938.2781150000003,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,597.0,23.9,24.25,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,726,200,146.8,1453954.7999999996,-891.7057400000001,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,598.0,22.86,23.25,0.995,0.002,23,0,0.01,0.02,-0.005,0.002,1236,2,251.79999999999998,1453954.7999999996,-1506.4610900000002,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,599.0,21.84,22.26,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,3195,6,641.2,1453954.7999999996,-3954.3051200000004,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,600.0,20.86,21.25,0.994,0.002,146,0,0.01,0.02,-0.006,0.002,5532,2,1135.6,1453954.7999999996,-6689.03498,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,601.0,19.85,20.15,0.994,0.002,33,1,0.01,0.02,-0.006,0.002,2279,1,462.4,1453954.7999999996,-2789.37478,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,602.0,18.9,19.15,0.994,0.002,110,0,0.01,0.02,-0.006,0.002,2329,101,487.8,1453954.7999999996,-2755.8426700000005,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,603.0,17.9,18.02,0.994,0.002,21,0,0.01,0.02,-0.006,0.002,2170,8,438.2,1453954.7999999996,-2668.9075700000003,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,604.0,16.92,17.02,0.993,0.003,35,0,0.01,0.02,-0.007,0.003,2089,3,637.2,1453954.7999999996,-3826.3863300000003,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,605.0,15.93,16.01,0.993,0.003,295,0,0.01,0.02,-0.007,0.003,5582,78,1763.1,1453954.7999999996,-9849.125865,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,606.0,14.93,15.03,0.993,0.003,59,0,0.01,0.02,-0.007,0.003,3458,323,1055.1,1453954.7999999996,-6331.9801050000015,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,607.0,13.92,14.03,0.989,0.005,156,0,0.02,0.03,-0.011,0.005,2719,195,1437.5,1453954.7999999996,-7957.666475000002,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,608.0,12.94,13.17,0.988,0.005,1053,0,0.02,0.03,-0.012,0.005,5027,17,3040.0,1453954.7999999996,-12338.574550000001,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,609.0,11.94,12.18,0.987,0.006,237,0,0.02,0.03,-0.013,0.006,3016,94,1951.8000000000002,1453954.7999999996,-10353.97041,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,610.0,10.92,11.02,0.982,0.008,538,2,0.03,0.04,-0.018,0.008,16146,503,13347.2,1453954.7999999996,-77536.17376,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,611.0,9.94,10.04,0.98,0.01,2221,2,0.03,0.04,-0.02,0.01,3776,167,5997.0,1453954.7999999996,-9656.00575,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,612.0,8.95,9.04,0.975,0.013,2423,1,0.04,0.05,-0.025,0.013,4533,180,9042.8,1453954.7999999996,-17033.069949999997,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,613.0,7.96,8.04,0.972,0.015,2519,2,0.04,0.05,-0.028,0.015,5141,332,11490.0,1453954.7999999996,-24422.553450000003,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,614.0,6.96,7.06,0.96,0.021,2422,21,0.06,0.07,-0.04,0.021,5687,265,17028.9,1453954.7999999996,-42576.465225,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,615.0,5.99,6.11,0.947,0.029,1017,97,0.08,0.09,-0.053,0.029,14179,1442,44068.4,1453954.7999999996,-237021.09857000006,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,616.0,5.04,5.12,0.923,0.041,1121,226,0.12,0.13,-0.077,0.041,5166,1074,25776.7,1453954.7999999996,-102983.94042500002,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,617.0,4.14,4.19,0.884,0.057,6206,3334,0.2,0.21,-0.117,0.057,5500,2317,66724.2,1453954.7999999996,24988.87353000001,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,618.0,3.26,3.31,0.824,0.078,6669,3326,0.33,0.34,-0.176,0.078,11292,2571,140095.80000000002,1453954.7999999996,-223916.25321,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,619.0,2.45,2.5,0.742,0.102,3619,129,0.51,0.52,-0.258,0.102,6927,2279,107569.2,1453954.7999999996,-209523.52644000002,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,620.0,1.75,1.77,0.636,0.122,7856,1209,0.79,0.8,-0.364,0.122,9899,2025,216610.99999999997,1453954.7999999996,-154773.04238999993,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,621.0,1.15,1.16,0.509,0.135,7717,3922,1.19,1.2,-0.491,0.135,5395,3155,177012.0,1453954.7999999996,194653.89855000004,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,622.0,0.69,0.7,0.373,0.132,8845,5280,1.73,1.75,-0.627,0.132,4547,935,176774.40000000002,1453954.7999999996,352295.79923999996,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,623.0,0.38,0.39,0.245,0.113,8587,4854,2.4,2.44,-0.754,0.112,4859,387,151453.9,1453954.7999999996,264607.46869500005,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,624.0,0.19,0.2,0.149,0.083,9734,4533,3.22,3.28,-0.85,0.081,2155,131,98247.70000000001,1453954.7999999996,393298.739155,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,625.0,0.1,0.11,0.082,0.054,16202,3987,4.11,4.19,-0.913,0.049,2378,54,99143.0,1453954.7999999996,470931.16249,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,626.0,0.05,0.06,0.046,0.033,7971,908,5.06,5.14,-0.943,0.023,1722,19,30264.9,1453954.7999999996,138746.55670500002,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,627.0,0.03,0.04,0.029,0.021,8741,449,6.03,6.13,-0.952,0.006,218,3,18486.9,1453954.7999999996,113172.73414500002,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,628.0,0.02,0.03,0.02,0.015,5244,398,7.02,7.1,-1.0,0.0,642,10,7866.0,1453954.7999999996,48845.106900000006,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,629.0,0.01,0.02,0.012,0.009,7803,468,8.02,8.11,-1.0,0.0,10,16,7022.699999999999,1453954.7999999996,43608.509054999995,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,630.0,0.01,0.02,0.011,0.007,11294,1183,9.02,9.1,-1.0,0.0,23,0,7905.800000000001,1453954.7999999996,49092.25097000001,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,631.0,0.0,0.01,0.004,0.003,1674,61,10.01,10.11,-1.0,0.0,1,10,502.20000000000005,1453954.7999999996,3118.4862300000004,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,632.0,0.0,0.01,0.004,0.003,2487,56,10.86,11.1,-1.0,0.0,0,0,746.1,1453954.7999999996,4633.019865000001,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,633.0,0.0,0.01,0.004,0.002,962,38,11.9,12.09,-1.0,0.0,0,0,192.4,1453954.7999999996,1194.7366600000003,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,634.0,0.0,0.01,0.003,0.002,1330,0,12.86,13.09,-1.0,0.0,0,0,266.0,1453954.7999999996,1651.7669,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,635.0,0.0,0.01,0.003,0.002,20420,0,13.86,14.09,-1.0,0.0,1,0,4084.0000000000005,1453954.7999999996,25360.210600000006,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,636.0,0.0,0.01,0.003,0.002,622,0,14.86,15.09,-1.0,0.0,0,0,124.4,1453954.7999999996,772.48046,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,637.0,0.0,0.01,0.003,0.002,25,0,16.0,16.1,-1.0,0.0,0,0,5.0,1453954.7999999996,31.048250000000003,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,638.0,0.0,0.01,0.003,0.001,9,3,16.86,17.09,-1.0,0.0,0,0,0.9000000000000001,1453954.7999999996,5.588685000000002,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,639.0,0.0,0.01,0.003,0.001,616,0,17.86,18.09,-1.0,0.0,0,0,61.6,1453954.7999999996,382.51444000000004,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,640.0,0.0,0.01,0.003,0.001,11221,3,18.85,19.1,-1.0,0.0,10,0,1122.1,1453954.7999999996,6967.848265,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,641.0,0.0,0.01,0.002,0.001,0,0,19.85,20.2,-1.0,0.0,0,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,642.0,0.0,0.01,0.002,0.001,0,0,20.85,21.25,-1.0,0.0,0,1,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,643.0,0.0,0.01,0.002,0.001,0,0,21.85,22.25,-1.0,0.0,0,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,644.0,0.0,0.01,0.002,0.001,0,0,22.85,23.25,-1.0,0.0,0,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,645.0,0.0,0.01,0.002,0.001,1954,0,23.85,24.25,-1.0,0.0,0,0,195.4,1453954.7999999996,1213.3656100000003,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,650.0,0.0,0.01,0.002,0.001,3349,0,28.58,29.51,-1.0,0.0,1,0,334.90000000000003,1453954.7999999996,2079.6117850000005,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,655.0,0.0,0.01,0.002,0.0,1484,0,33.56,34.46,-1.0,0.0,0,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,660.0,0.0,0.01,0.001,0.0,80,0,38.56,39.51,-1.0,0.0,0,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,665.0,0.0,0.01,0.001,0.0,117,0,43.56,44.51,-1.0,0.0,0,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,670.0,0.0,0.01,0.001,0.0,1,0,48.56,49.51,-1.0,0.0,0,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,675.0,0.0,0.01,0.001,0.0,1,0,53.56,54.51,-1.0,0.0,0,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,680.0,0.0,0.01,0.001,0.0,0,0,58.56,59.51,-1.0,0.0,0,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,685.0,0.0,0.01,0.001,0.0,0,0,63.56,64.51,-1.0,0.0,0,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,690.0,0.0,0.01,0.001,0.0,0,0,68.56,69.49,-1.0,0.0,0,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,695.0,0.0,0.01,0.001,0.0,0,0,73.56,74.51,-1.0,0.0,0,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:31:53.000000000",620.965,700.0,0.0,0.01,0.001,0.0,3,0,78.56,79.48,-1.0,0.0,0,0,0.0,1453954.7999999996,0.0,964623.1760900003]
["2025-07-08T09:32:04.000000000",620.835,550.0,70.38,71.34,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,575,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,555.0,65.46,66.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,560.0,60.81,60.92,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,565.0,55.82,55.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,570.0,50.8,50.96,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,575.0,45.8,46.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,577.0,43.81,44.33,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,578.0,42.81,42.95,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,579.0,41.81,42.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2779,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,580.0,40.81,40.95,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,581.0,39.41,40.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,582.0,38.82,39.24,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,583.0,37.8,38.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,584.0,36.81,37.24,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,585.0,35.82,36.25,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,976,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,586.0,34.81,34.95,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,587.0,33.82,34.24,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,588.0,32.81,32.92,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,1,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,589.0,31.81,32.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,590.0,30.82,31.25,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1199,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,591.0,29.81,30.24,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,312,1,31.8,1452590.4,-189.97550999999999,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,592.0,28.81,29.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,2,132.29999999999998,1452590.4,-820.1230350000003,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,593.0,27.81,28.25,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2133,2,213.49999999999997,1452590.4,-1322.9993850000003,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,594.0,26.81,26.92,0.998,0.001,65,0,0.0,0.01,-0.002,0.001,660,0,72.50000000000001,1452590.4,-369.39682500000004,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,595.0,25.82,26.34,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,3325,7,337.8,1452590.4,-2031.3721200000002,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,596.0,24.82,25.34,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1530,960,154.9,1452590.4,-938.0816850000001,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,597.0,23.81,24.25,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,726,200,146.8,1452590.4,-891.5190600000001,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,598.0,22.81,23.34,0.995,0.002,23,0,0.01,0.02,-0.005,0.002,1236,2,251.79999999999998,1452590.4,-1506.1457100000002,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,599.0,21.81,22.34,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,3195,6,641.2,1452590.4,-3953.4772800000005,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,600.0,20.81,21.25,0.994,0.002,146,0,0.01,0.02,-0.006,0.002,5532,2,1135.6,1452590.4,-6687.634620000001,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,601.0,19.81,20.05,0.994,0.002,33,1,0.01,0.02,-0.006,0.002,2279,1,462.4,1452590.4,-2788.79082,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,602.0,18.82,19.05,0.994,0.002,110,0,0.01,0.02,-0.006,0.002,2329,101,487.8,1452590.4,-2755.2657300000005,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,603.0,17.81,18.03,0.994,0.002,21,0,0.01,0.02,-0.006,0.002,2170,8,438.2,1452590.4,-2668.3488300000004,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,604.0,16.83,16.97,0.993,0.003,35,0,0.01,0.02,-0.007,0.003,2089,3,637.2,1452590.4,-3825.5852700000005,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,605.0,15.82,16.02,0.993,0.003,295,0,0.01,0.02,-0.007,0.003,5582,78,1763.1,1452590.4,-9847.063935,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,606.0,14.83,14.93,0.993,0.003,59,0,0.01,0.02,-0.007,0.003,3458,323,1055.1,1452590.4,-6330.654495000002,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,607.0,13.82,14.01,0.988,0.005,156,0,0.02,0.03,-0.012,0.005,2719,195,1437.5,1452590.4,-7956.000525000002,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,608.0,12.84,12.99,0.988,0.005,1053,0,0.02,0.03,-0.012,0.005,5027,17,3040.0,1452590.4,-12335.991450000001,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,609.0,11.84,12.1,0.987,0.006,237,0,0.02,0.03,-0.013,0.006,3016,122,1951.8000000000002,1452590.4,-10351.80279,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,610.0,10.83,10.95,0.982,0.009,538,2,0.03,0.04,-0.018,0.009,16146,536,15015.6,1452590.4,-87209.93411999999,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,611.0,9.84,9.94,0.98,0.01,2221,2,0.03,0.04,-0.02,0.01,3776,280,5997.0,1452590.4,-9653.98425,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,612.0,8.85,8.95,0.974,0.013,2423,1,0.04,0.05,-0.026,0.013,4533,265,9042.8,1452590.4,-17029.50405,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,613.0,7.85,7.95,0.972,0.015,2519,2,0.04,0.05,-0.028,0.015,5141,335,11490.0,1452590.4,-24417.440550000003,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,614.0,6.87,6.98,0.96,0.022,2422,21,0.06,0.07,-0.04,0.022,5687,284,17839.8,1452590.4,-44594.57804999999,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,615.0,5.91,5.99,0.946,0.03,1017,97,0.08,0.09,-0.054,0.03,14179,1859,45588.0,1452590.4,-245142.90810000003,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,616.0,4.96,5.03,0.917,0.043,1121,226,0.13,0.14,-0.083,0.043,5166,1258,27034.099999999995,1452590.4,-107984.93572499999,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,617.0,4.05,4.09,0.874,0.061,6206,3346,0.21,0.22,-0.126,0.061,5500,2369,71406.6,1452590.4,26736.880109999987,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,618.0,3.18,3.23,0.81,0.082,6669,3361,0.34,0.35,-0.19,0.082,11292,2776,147280.2,1452590.4,-235349.85681000003,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,619.0,2.39,2.41,0.726,0.105,3619,149,0.54,0.55,-0.274,0.105,6927,2439,110733.0,1452590.4,-215640.82889999996,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,620.0,1.68,1.69,0.616,0.125,7856,1250,0.83,0.84,-0.384,0.125,9899,2398,221937.5,1452590.4,-158545.738125,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,621.0,1.1,1.11,0.486,0.135,7717,4072,1.25,1.26,-0.514,0.135,5395,3422,177012.0,1452590.4,194613.14745000005,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,622.0,0.66,0.67,0.35,0.13,8845,5609,1.8,1.82,-0.65,0.13,4547,1011,174096.0,1452590.4,346885.34790000017,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,623.0,0.36,0.37,0.229,0.107,8587,5520,2.48,2.53,-0.771,0.107,4859,401,143872.2,1452590.4,247648.59816,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,624.0,0.18,0.19,0.137,0.077,9734,4706,3.31,3.35,-0.863,0.076,2155,193,91329.8,1452590.4,363646.65123,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,625.0,0.09,0.1,0.075,0.05,16202,4228,4.19,4.27,-0.921,0.045,2378,60,91711.0,1452590.4,436502.88015000004,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,626.0,0.05,0.06,0.045,0.032,7971,912,5.15,5.22,-0.946,0.022,1722,19,29295.600000000002,1452590.4,134837.91198,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,627.0,0.03,0.04,0.029,0.02,8741,453,6.13,6.22,-0.954,0.006,218,3,17612.8,1452590.4,107722.32252,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,628.0,0.02,0.03,0.02,0.014,5244,404,7.12,7.21,-1.0,0.0,642,30,7341.599999999999,1452590.4,45579.22236,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,629.0,0.01,0.02,0.012,0.009,7803,471,8.11,8.21,-1.0,0.0,10,16,7022.699999999999,1452590.4,43599.379545,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,630.0,0.01,0.02,0.011,0.007,11294,1433,9.09,9.21,-1.0,0.0,23,1,7905.800000000001,1452590.4,49081.97343000001,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,631.0,0.0,0.01,0.004,0.003,1674,61,10.1,10.2,-1.0,0.0,1,10,502.20000000000005,1452590.4,3117.8333700000007,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,632.0,0.0,0.01,0.004,0.003,2487,56,11.08,11.21,-1.0,0.0,0,0,746.1,1452590.4,4632.049935000001,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,633.0,0.0,0.01,0.004,0.002,962,38,12.07,12.19,-1.0,0.0,0,0,192.4,1452590.4,1194.48654,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,634.0,0.0,0.01,0.003,0.002,1330,0,13.09,13.19,-1.0,0.0,0,0,266.0,1452590.4,1651.4211000000003,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,635.0,0.0,0.01,0.003,0.002,20420,0,14.07,14.2,-1.0,0.0,1,0,4084.0000000000005,1452590.4,25354.901400000006,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,636.0,0.0,0.01,0.003,0.002,622,0,14.96,15.2,-1.0,0.0,0,0,124.4,1452590.4,772.3187400000002,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,637.0,0.0,0.01,0.003,0.002,25,0,15.97,16.19,-1.0,0.0,0,0,5.0,1452590.4,31.041750000000004,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,638.0,0.0,0.01,0.003,0.001,9,3,17.05,17.18,-1.0,0.0,0,0,0.9000000000000001,1452590.4,5.587515000000001,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,639.0,0.0,0.01,0.003,0.001,616,0,18.11,18.2,-1.0,0.0,0,0,61.6,1452590.4,382.43436,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,640.0,0.0,0.01,0.003,0.001,11221,3,19.02,19.35,-1.0,0.0,10,0,1122.1,1452590.4,6966.389534999999,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,641.0,0.0,0.01,0.002,0.001,0,0,19.95,20.35,-1.0,0.0,0,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,642.0,0.0,0.01,0.002,0.001,0,0,20.95,21.35,-1.0,0.0,0,1,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,643.0,0.0,0.01,0.002,0.001,0,0,21.95,22.35,-1.0,0.0,0,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,644.0,0.0,0.01,0.002,0.001,0,0,22.95,23.35,-1.0,0.0,0,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,645.0,0.0,0.01,0.002,0.001,1954,0,23.95,24.35,-1.0,0.0,0,0,195.4,1452590.4,1213.1115900000002,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,650.0,0.0,0.01,0.002,0.001,3349,0,28.67,29.62,-1.0,0.0,1,0,334.90000000000003,1452590.4,2079.1764150000004,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,655.0,0.0,0.01,0.002,0.0,1484,0,33.67,34.62,-1.0,0.0,0,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,660.0,0.0,0.01,0.001,0.0,80,0,38.67,39.62,-1.0,0.0,0,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,665.0,0.0,0.01,0.001,0.0,117,0,43.67,44.62,-1.0,0.0,0,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,670.0,0.0,0.01,0.001,0.0,1,0,48.67,49.58,-1.0,0.0,0,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,675.0,0.0,0.01,0.001,0.0,1,0,53.67,54.62,-1.0,0.0,0,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,680.0,0.0,0.01,0.001,0.0,0,0,58.67,59.62,-1.0,0.0,0,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,685.0,0.0,0.01,0.001,0.0,0,0,63.68,64.62,-1.0,0.0,0,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,690.0,0.0,0.01,0.001,0.0,0,0,68.67,69.49,-1.0,0.0,0,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,695.0,0.0,0.01,0.001,0.0,0,0,73.67,74.62,-1.0,0.0,0,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:04.000000000",620.835,700.0,0.0,0.01,0.001,0.0,3,0,78.67,79.48,-1.0,0.0,0,0,0.0,1452590.4,0.0,821115.1293300003]
["2025-07-08T09:32:16.000000000",620.93,550.0,70.48,71.44,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,575,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,555.0,65.48,66.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,560.0,60.81,61.02,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,565.0,55.8,56.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,570.0,50.8,51.02,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,575.0,45.8,46.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,577.0,43.8,44.32,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,578.0,42.81,43.02,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,579.0,41.81,42.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2779,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,580.0,40.81,41.01,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,581.0,39.49,40.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,582.0,38.8,39.24,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,583.0,37.8,38.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,584.0,36.81,37.24,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,585.0,35.8,36.25,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,976,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,586.0,34.81,35.03,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,587.0,33.8,34.24,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,588.0,32.81,33.04,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,1,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,589.0,31.83,32.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,590.0,30.8,31.25,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1199,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,591.0,29.81,30.24,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,312,1,31.8,1452590.4,-190.00458,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,592.0,28.81,29.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,2,132.29999999999998,1452590.4,-820.2485300000001,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,593.0,27.81,28.25,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2133,2,213.49999999999997,1452590.4,-1323.20183,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,594.0,26.83,27.04,0.998,0.001,65,0,0.0,0.01,-0.002,0.001,660,0,72.50000000000001,1452590.4,-369.45335,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,595.0,25.8,26.33,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,3325,7,337.8,1452590.4,-2031.68296,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,596.0,24.8,25.33,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1530,960,154.9,1452590.4,-938.22523,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,597.0,23.81,24.14,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,726,200,146.8,1452590.4,-891.65548,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,598.0,22.83,23.15,0.995,0.002,23,0,0.01,0.02,-0.005,0.002,1236,2,251.79999999999998,1452590.4,-1506.37618,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,599.0,21.85,22.15,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,3195,6,641.2,1452590.4,-3954.08224,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,600.0,20.86,21.04,0.994,0.002,146,0,0.01,0.02,-0.006,0.002,5532,2,1135.6,1452590.4,-6688.65796,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,601.0,19.81,20.05,0.994,0.002,33,1,0.01,0.02,-0.006,0.002,2279,1,462.4,1452590.4,-2789.21756,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,602.0,18.82,19.05,0.994,0.002,110,0,0.01,0.02,-0.006,0.002,2329,101,487.8,1452590.4,-2755.68734,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,603.0,17.91,18.03,0.994,0.002,21,0,0.01,0.02,-0.006,0.002,2170,8,438.2,1452590.4,-2668.7571399999997,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,604.0,16.9,17.03,0.993,0.003,35,1,0.01,0.02,-0.007,0.003,2089,3,637.2,1452590.4,-3826.1706599999998,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,605.0,15.91,16.01,0.993,0.003,295,0,0.01,0.02,-0.007,0.003,5582,79,1763.1,1452590.4,-9848.57073,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,606.0,14.91,15.05,0.993,0.003,59,0,0.01,0.02,-0.007,0.003,3458,323,1055.1,1452590.4,-6331.62321,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,607.0,13.88,14.03,0.988,0.005,156,0,0.02,0.03,-0.012,0.005,2719,198,1437.5,1452590.4,-7957.21795,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,608.0,12.92,13.05,0.988,0.005,1053,0,0.02,0.03,-0.012,0.005,5027,17,3040.0,1452590.4,-12337.8791,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,609.0,11.83,12.1,0.987,0.006,237,0,0.02,0.03,-0.013,0.006,3016,124,1951.8000000000002,1452590.4,-10353.386819999998,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,610.0,10.92,11.04,0.982,0.009,538,2,0.03,0.04,-0.018,0.009,16146,536,15015.6,1452590.4,-87223.27895999998,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,611.0,9.93,10.02,0.98,0.01,2221,2,0.03,0.04,-0.02,0.01,3776,286,5997.0,1452590.4,-9655.461499999998,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,612.0,8.94,9.06,0.974,0.013,2423,1,0.04,0.05,-0.026,0.013,4533,276,9042.8,1452590.4,-17032.109899999996,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,613.0,7.95,8.04,0.972,0.015,2519,17,0.04,0.05,-0.028,0.015,5141,367,11490.0,1452590.4,-24421.1769,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,614.0,6.95,7.08,0.96,0.022,2422,21,0.06,0.07,-0.04,0.022,5687,324,17839.8,1452590.4,-44601.40189999999,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,615.0,5.99,6.08,0.946,0.03,1017,130,0.08,0.09,-0.054,0.03,14179,1918,45588.0,1452590.4,-245180.41979999997,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,616.0,5.03,5.1,0.917,0.043,1121,326,0.13,0.14,-0.083,0.043,5166,1332,27034.099999999995,1452590.4,-108001.45954999997,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,617.0,4.11,4.18,0.874,0.061,6206,3346,0.2,0.21,-0.126,0.061,5500,2454,71406.6,1452590.4,26740.971379999984,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,618.0,3.25,3.29,0.81,0.082,6669,3368,0.32,0.33,-0.19,0.082,11292,3070,147280.2,1452590.4,-235385.86997999996,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,619.0,2.45,2.47,0.726,0.105,3619,153,0.52,0.53,-0.274,0.105,6927,2650,110733.0,1452590.4,-215673.82619999995,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,620.0,1.73,1.75,0.616,0.125,7856,1569,0.8,0.81,-0.384,0.125,9899,3144,221937.5,1452590.4,-158569.99875,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,621.0,1.14,1.15,0.486,0.135,7717,4385,1.2,1.21,-0.514,0.135,5395,3818,177012.0,1452590.4,194642.9271,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,622.0,0.68,0.69,0.35,0.13,8845,5919,1.74,1.76,-0.65,0.13,4547,1045,174096.0,1452590.4,346938.4282000001,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,623.0,0.38,0.39,0.229,0.107,8587,5624,2.42,2.46,-0.771,0.107,4859,416,143872.2,1452590.4,247686.49328,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,624.0,0.19,0.2,0.137,0.077,9734,5110,3.22,3.27,-0.863,0.076,2155,214,91329.8,1452590.4,363702.29633999994,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,625.0,0.09,0.1,0.075,0.05,16202,4356,4.13,4.19,-0.921,0.045,2378,61,91711.0,1452590.4,436569.6737,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,626.0,0.05,0.06,0.045,0.032,7971,985,5.07,5.16,-0.946,0.022,1722,48,29295.600000000002,1452590.4,134858.54484,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,627.0,0.03,0.04,0.029,0.02,8741,460,6.04,6.14,-0.954,0.006,218,3,17612.8,1452590.4,107738.80616000001,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,628.0,0.02,0.03,0.02,0.014,5244,448,7.03,7.12,-1.0,0.0,642,30,7341.599999999999,1452590.4,45586.196879999996,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,629.0,0.01,0.02,0.012,0.009,7803,473,8.03,8.11,-1.0,0.0,10,16,7022.699999999999,1452590.4,43606.051109999986,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,630.0,0.01,0.02,0.011,0.007,11294,1435,9.0,9.12,-1.0,0.0,23,1,7905.800000000001,1452590.4,49089.483940000006,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,631.0,0.0,0.01,0.004,0.003,1674,61,10.02,10.12,-1.0,0.0,1,10,502.20000000000005,1452590.4,3118.3104600000006,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,632.0,0.0,0.01,0.004,0.003,2487,56,10.98,11.12,-1.0,0.0,0,0,746.1,1452590.4,4632.75873,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,633.0,0.0,0.01,0.004,0.002,962,38,11.97,12.11,-1.0,0.0,0,0,192.4,1452590.4,1194.66932,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,634.0,0.0,0.01,0.003,0.002,1330,0,12.98,13.12,-1.0,0.0,0,0,266.0,1452590.4,1651.6737999999998,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,635.0,0.0,0.01,0.003,0.002,20420,0,13.99,14.12,-1.0,0.0,1,0,4084.0000000000005,1452590.4,25358.7812,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,636.0,0.0,0.01,0.003,0.002,622,0,14.96,15.12,-1.0,0.0,0,0,124.4,1452590.4,772.43692,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,637.0,0.0,0.01,0.003,0.002,25,0,16.0,16.13,-1.0,0.0,0,0,5.0,1452590.4,31.046499999999998,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,638.0,0.0,0.01,0.003,0.001,9,3,16.98,17.11,-1.0,0.0,0,0,0.9000000000000001,1452590.4,5.58837,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,639.0,0.0,0.01,0.003,0.001,616,0,17.96,18.17,-1.0,0.0,0,0,61.6,1452590.4,382.49288,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,640.0,0.0,0.01,0.003,0.001,11221,3,18.97,19.14,-1.0,0.0,10,0,1122.1,1452590.4,6967.455529999998,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,641.0,0.0,0.01,0.002,0.001,0,0,19.85,20.25,-1.0,0.0,0,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,642.0,0.0,0.01,0.002,0.001,0,0,20.85,21.25,-1.0,0.0,0,1,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,643.0,0.0,0.01,0.002,0.001,0,0,21.85,22.25,-1.0,0.0,0,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,644.0,0.0,0.01,0.002,0.001,0,0,22.85,23.25,-1.0,0.0,0,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,645.0,0.0,0.01,0.002,0.001,1954,0,23.85,24.25,-1.0,0.0,0,0,195.4,1452590.4,1213.29722,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,650.0,0.0,0.01,0.002,0.001,3349,0,28.59,29.52,-1.0,0.0,1,0,334.90000000000003,1452590.4,2079.49457,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,655.0,0.0,0.01,0.002,0.0,1484,0,33.56,34.52,-1.0,0.0,0,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,660.0,0.0,0.01,0.001,0.0,80,0,38.56,39.52,-1.0,0.0,0,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,665.0,0.0,0.01,0.001,0.0,117,0,43.56,44.52,-1.0,0.0,0,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,670.0,0.0,0.01,0.001,0.0,1,0,48.62,49.51,-1.0,0.0,0,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,675.0,0.0,0.01,0.001,0.0,1,0,53.59,54.52,-1.0,0.0,0,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,680.0,0.0,0.01,0.001,0.0,0,0,58.56,59.52,-1.0,0.0,0,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,685.0,0.0,0.01,0.001,0.0,0,0,63.56,64.52,-1.0,0.0,0,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,690.0,0.0,0.01,0.001,0.0,0,0,68.59,69.49,-1.0,0.0,0,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,695.0,0.0,0.01,0.001,0.0,0,0,73.56,74.52,-1.0,0.0,0,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:16.000000000",620.93,700.0,0.0,0.01,0.001,0.0,3,0,78.56,79.48,-1.0,0.0,0,0,0.0,1452590.4,0.0,821240.77614]
["2025-07-08T09:32:28.000000000",621.015,555.0,65.57,66.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,560.0,60.81,61.08,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,565.0,55.8,56.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,570.0,50.8,51.08,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,575.0,45.8,46.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,577.0,43.8,44.32,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,578.0,42.81,43.08,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,579.0,41.81,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2779,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,580.0,40.81,41.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,581.0,39.97,40.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,582.0,38.8,39.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,583.0,37.8,38.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,584.0,36.81,37.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,585.0,35.8,36.25,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,976,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,586.0,34.81,35.09,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,587.0,33.8,34.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,588.0,32.81,33.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,1,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,589.0,31.83,32.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,669,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,590.0,30.8,31.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1199,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,591.0,29.81,30.24,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,312,1,31.2,1444276.7999999996,-193.75668,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,592.0,28.81,29.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1444276.7999999996,-820.9818300000001,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,593.0,27.81,28.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2133,2,213.3,1444276.7999999996,-1324.6249950000001,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,594.0,26.83,27.1,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,660,0,66.0,1444276.7999999996,-409.8699,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,595.0,25.8,26.33,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,3325,7,332.5,1444276.7999999996,-2064.874875,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,596.0,24.8,25.33,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1530,1060,153.0,1444276.7999999996,-950.15295,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,597.0,23.85,24.14,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,726,200,145.2,1444276.7999999996,-901.71378,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,598.0,22.85,23.15,1.0,0.0,23,0,0.01,0.02,-0.005,0.002,1236,2,247.2,1444276.7999999996,-1535.14908,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,599.0,21.85,22.15,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,3195,6,639.0,1444276.7999999996,-3968.2858499999998,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,600.0,20.86,21.1,1.0,0.0,146,0,0.01,0.02,-0.006,0.002,5532,2,1106.4,1444276.7999999996,-6870.909960000001,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,601.0,19.85,20.09,1.0,0.0,33,1,0.01,0.02,-0.006,0.002,2279,2,455.79999999999995,1444276.7999999996,-2830.58637,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,602.0,18.85,19.09,1.0,0.0,110,0,0.01,0.02,-0.006,0.002,2329,101,465.8,1444276.7999999996,-2892.68787,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,603.0,17.99,18.09,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2170,8,434.0,1444276.7999999996,-2695.2051,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,604.0,16.93,17.1,1.0,0.0,35,1,0.01,0.02,-0.007,0.003,2089,3,626.7,1444276.7999999996,-3891.901005,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,605.0,16.0,16.08,1.0,0.0,295,0,0.01,0.02,-0.007,0.003,5582,79,1674.6,1444276.7999999996,-10399.517189999999,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,606.0,15.0,15.09,1.0,0.0,59,0,0.01,0.02,-0.007,0.003,3458,324,1037.4,1444276.7999999996,-6442.409610000001,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,607.0,14.0,14.09,1.0,0.0,156,0,0.02,0.03,-0.012,0.005,2719,217,1359.5,1444276.7999999996,-8442.698925,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,608.0,13.0,13.1,1.0,0.0,1053,0,0.02,0.03,-0.012,0.005,5027,17,2513.5,1444276.7999999996,-15609.212024999999,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,609.0,11.88,12.1,1.0,0.0,237,0,0.02,0.03,-0.013,0.006,3016,130,1809.6,1444276.7999999996,-11237.88744,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,610.0,11.01,11.11,1.0,0.0,538,2,0.03,0.04,-0.018,0.009,16146,539,14531.4,1444276.7999999996,-90242.17370999999,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,611.0,10.01,10.11,1.0,0.0,2221,2,0.03,0.04,-0.02,0.01,3776,318,3776.0,1444276.7999999996,-23449.526400000002,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,612.0,9.02,9.11,0.952,0.001,2423,1,0.04,0.05,-0.026,0.013,4533,277,6135.2,1444276.7999999996,-35091.07359,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,613.0,8.03,8.13,0.952,0.004,2519,17,0.04,0.05,-0.028,0.015,5141,390,8719.1,1444276.7999999996,-41632.224584999996,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,614.0,7.04,7.13,0.947,0.013,2422,21,0.06,0.07,-0.04,0.022,5687,331,15660.0,1444276.7999999996,-58144.39242,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,615.0,6.07,6.15,0.937,0.023,1017,130,0.08,0.09,-0.054,0.03,14179,2488,44876.100000000006,1444276.7999999996,-249634.98868500002,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,616.0,5.1,5.18,0.912,0.039,1121,326,0.13,0.14,-0.083,0.043,5166,1568,26585.699999999997,1444276.7999999996,-110800.87528499999,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,617.0,4.2,4.25,0.875,0.058,6206,3378,0.19,0.2,-0.122,0.06,5500,2602,68994.8,1444276.7999999996,18598.157220000023,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,618.0,3.32,3.37,0.813,0.081,6669,3404,0.31,0.32,-0.186,0.082,11292,3702,146613.30000000002,1444276.7999999996,-239559.6413250001,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,619.0,2.51,2.54,0.728,0.105,3619,162,0.5,0.51,-0.271,0.105,6927,2726,110733.0,1444276.7999999996,-215703.35009999995,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,620.0,1.79,1.81,0.618,0.125,7856,1753,0.77,0.78,-0.381,0.126,9899,3419,222927.40000000002,1444276.7999999996,-164739.13311000008,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,621.0,1.19,1.2,0.488,0.135,7717,4923,1.16,1.17,-0.511,0.135,5395,4183,177012.0,1444276.7999999996,194669.57205000002,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,622.0,0.71,0.73,0.353,0.129,8845,6259,1.69,1.71,-0.647,0.129,4547,1075,172756.80000000002,1444276.7999999996,344316.79863000003,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,623.0,0.39,0.4,0.23,0.108,8587,6262,2.35,2.39,-0.77,0.108,4859,462,145216.80000000002,1444276.7999999996,250035.54335999995,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,624.0,0.2,0.21,0.133,0.078,9734,5310,3.14,3.2,-0.867,0.078,2155,215,92734.2,1444276.7999999996,367120.46943,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,625.0,0.09,0.1,0.075,0.05,16202,4517,4.04,4.12,-0.925,0.05,2378,61,92900.0,1444276.7999999996,429245.56799999997,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,626.0,0.05,0.06,0.045,0.032,7971,1020,4.98,5.07,-0.955,0.032,1722,55,31017.6,1444276.7999999996,124183.12752000002,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,627.0,0.03,0.04,0.029,0.021,8741,474,5.95,6.06,-0.971,0.021,218,3,18813.9,1444276.7999999996,111151.12774499999,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,628.0,0.02,0.03,0.02,0.014,5244,464,6.94,7.03,-0.98,0.014,642,30,8240.4,1444276.7999999996,40010.75442,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,629.0,0.01,0.02,0.012,0.009,7803,495,7.94,8.04,-0.988,0.009,10,16,7031.699999999999,1444276.7999999996,43556.129055,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,630.0,0.01,0.02,0.011,0.007,11294,1672,8.94,9.06,-0.989,0.007,23,1,7921.900000000001,1444276.7999999996,48996.220455,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,631.0,0.0,0.01,0.004,0.003,1674,117,9.94,10.11,-0.996,0.003,1,10,502.50000000000006,1444276.7999999996,3116.8742850000003,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,632.0,0.0,0.01,0.004,0.003,2487,62,10.94,11.11,-0.996,0.003,0,0,746.1,1444276.7999999996,4633.392915,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,633.0,0.0,0.01,0.004,0.002,962,38,11.93,12.08,-0.996,0.002,0,0,192.4,1444276.7999999996,1194.8328600000002,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,634.0,0.0,0.01,0.003,0.002,1330,0,12.93,13.09,-0.997,0.002,0,0,266.0,1444276.7999999996,1651.8999,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,635.0,0.0,0.01,0.003,0.002,20420,0,13.93,14.11,-0.997,0.002,1,0,4084.2000000000007,1444276.7999999996,25361.010570000002,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,636.0,0.0,0.01,0.003,0.002,622,0,14.93,15.09,-0.997,0.002,0,0,124.4,1444276.7999999996,772.5426600000001,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,637.0,0.0,0.01,0.003,0.002,25,0,15.93,16.11,-0.997,0.002,0,0,5.0,1444276.7999999996,31.050749999999997,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,638.0,0.0,0.01,0.003,0.001,9,3,16.93,17.07,-0.997,0.001,0,0,0.9000000000000001,1444276.7999999996,5.5891350000000015,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,639.0,0.0,0.01,0.003,0.001,616,0,17.93,18.11,-0.997,0.001,0,0,61.6,1444276.7999999996,382.54524,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,640.0,0.0,0.01,0.003,0.001,11221,3,18.8,19.2,-0.997,0.001,10,0,1123.1,1444276.7999999996,6962.199165000001,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,641.0,0.0,0.01,0.002,0.001,0,0,19.8,20.2,-0.998,0.001,0,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,642.0,0.0,0.01,0.002,0.001,0,0,20.8,21.2,-0.998,0.001,0,1,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,643.0,0.0,0.01,0.002,0.001,0,0,21.8,22.2,-0.998,0.001,0,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,644.0,0.0,0.01,0.002,0.001,0,0,22.8,23.2,-0.998,0.001,0,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,645.0,0.0,0.01,0.002,0.001,1954,0,23.8,24.2,-0.998,0.001,0,0,195.4,1444276.7999999996,1213.46331,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,650.0,0.0,0.01,0.002,0.001,3349,0,28.48,29.43,-0.998,0.001,1,0,335.0,1444276.7999999996,2079.1582200000003,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,655.0,0.0,0.01,0.002,0.0,1484,0,33.52,34.43,-0.998,0.0,0,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,660.0,0.0,0.01,0.001,0.0,80,0,38.51,39.43,-0.999,0.0,0,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,665.0,0.0,0.01,0.001,0.0,117,0,43.48,44.43,-0.999,0.0,0,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,670.0,0.0,0.01,0.001,0.0,1,0,48.61,49.43,-0.999,0.0,0,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,675.0,0.0,0.01,0.001,0.0,1,0,53.48,54.43,-0.999,0.0,0,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,680.0,0.0,0.01,0.001,0.0,0,0,58.48,59.43,-0.999,0.0,0,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,685.0,0.0,0.01,0.001,0.0,0,0,63.51,64.43,-0.999,0.0,0,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,690.0,0.0,0.01,0.001,0.0,0,0,68.48,69.43,-0.999,0.0,0,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,695.0,0.0,0.01,0.001,0.0,0,0,73.48,74.43,-0.999,0.0,0,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:28.000000000",621.015,700.0,0.0,0.01,0.001,0.0,3,0,78.51,79.43,-0.999,0.0,0,0,0.0,1444276.7999999996,0.0,706808.2222500002]
["2025-07-08T09:32:39.000000000",620.895,550.0,70.46,71.36,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,575,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,555.0,65.57,66.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,560.0,60.81,61.11,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,565.0,55.8,56.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,570.0,50.8,51.11,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,575.0,45.8,46.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,577.0,43.8,44.32,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,578.0,42.81,43.11,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,579.0,41.85,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2779,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,580.0,40.81,41.11,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,581.0,39.85,40.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,582.0,38.8,39.24,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,583.0,37.8,38.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,584.0,36.81,37.24,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,585.0,35.8,36.25,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,976,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,586.0,34.85,34.97,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,587.0,33.8,34.24,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,588.0,32.81,33.09,0.998,0.0,1,0,0.0,0.01,-0.002,0.001,1421,1,142.1,1448035.0999999999,-882.291795,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,589.0,31.83,32.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,590.0,30.87,30.97,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1199,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,591.0,29.81,30.24,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,312,1,31.8,1448035.0999999999,-189.99387,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,592.0,28.81,29.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,2,132.29999999999998,1448035.0999999999,-820.2022950000002,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,593.0,27.81,28.25,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2133,4,213.49999999999997,1448035.0999999999,-1323.1272450000001,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,594.0,26.83,27.12,0.998,0.001,65,0,0.0,0.01,-0.002,0.001,660,0,72.50000000000001,1448035.0999999999,-369.43252500000006,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,595.0,25.8,26.33,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,3325,7,337.8,1448035.0999999999,-2031.5684400000002,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,596.0,24.8,25.33,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1530,1085,154.9,1448035.0999999999,-938.1723450000001,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,597.0,23.85,24.1,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,726,200,146.8,1448035.0999999999,-891.60522,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,598.0,22.85,23.1,0.995,0.002,23,0,0.01,0.02,-0.005,0.002,1236,2,251.79999999999998,1448035.0999999999,-1506.2912700000002,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,599.0,21.85,22.1,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,3195,6,641.2,1448035.0999999999,-3953.8593600000004,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,600.0,20.86,21.1,0.994,0.002,146,0,0.01,0.02,-0.006,0.002,5532,3,1135.6,1448035.0999999999,-6688.280940000001,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,601.0,19.85,20.1,0.994,0.002,33,1,0.01,0.02,-0.006,0.002,2279,2,462.4,1448035.0999999999,-2789.06034,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,602.0,18.85,19.1,0.994,0.002,110,0,0.01,0.02,-0.006,0.002,2329,101,487.8,1448035.0999999999,-2755.532010000001,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,603.0,17.87,18.1,0.994,0.002,21,0,0.01,0.02,-0.006,0.002,2170,8,438.2,1448035.0999999999,-2668.6067099999996,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,604.0,16.86,17.1,0.993,0.003,35,1,0.01,0.02,-0.007,0.003,2089,3,637.2,1448035.0999999999,-3825.95499,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,605.0,15.88,16.1,0.993,0.003,295,0,0.01,0.02,-0.007,0.003,5582,79,1763.1,1448035.0999999999,-9848.015594999999,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,606.0,14.87,15.1,0.993,0.003,59,0,0.01,0.02,-0.007,0.003,3458,624,1055.1,1448035.0999999999,-6331.266315000001,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,607.0,13.88,14.11,0.988,0.005,156,0,0.02,0.03,-0.011,0.005,2719,217,1437.5,1448035.0999999999,-7956.769425000001,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,608.0,12.88,13.14,0.988,0.005,1053,0,0.02,0.03,-0.012,0.005,5027,17,3040.0,1448035.0999999999,-12337.18365,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,609.0,11.87,12.14,0.987,0.006,237,0,0.02,0.03,-0.013,0.006,3016,132,1951.8000000000002,1448035.0999999999,-10352.80323,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,610.0,10.88,10.98,0.982,0.008,538,2,0.03,0.04,-0.018,0.008,16146,549,13347.2,1448035.0999999999,-77527.43328,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,611.0,9.89,9.97,0.98,0.01,2221,2,0.03,0.04,-0.02,0.01,3776,370,5997.0,1448035.0999999999,-9654.917249999999,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,612.0,8.9,8.98,0.974,0.013,2423,1,0.04,0.05,-0.025,0.013,4533,362,9042.8,1448035.0999999999,-17031.149849999998,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,613.0,7.91,8.01,0.972,0.015,2519,17,0.04,0.05,-0.028,0.015,5141,554,11490.0,1448035.0999999999,-24419.80035,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,614.0,6.92,7.03,0.96,0.021,2422,21,0.06,0.07,-0.04,0.021,5687,395,17028.9,1448035.0999999999,-42571.665675,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,615.0,5.95,6.05,0.946,0.029,1017,138,0.08,0.09,-0.054,0.029,14179,2674,44068.4,1448035.0999999999,-236994.37971,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,616.0,5.0,5.07,0.918,0.042,1121,327,0.13,0.14,-0.082,0.042,5166,1910,26405.4,1448035.0999999999,-105483.85154999999,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,617.0,4.09,4.15,0.879,0.059,6206,3380,0.21,0.22,-0.121,0.059,5500,2758,69065.4,1448035.0999999999,25862.760329999997,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,618.0,3.22,3.27,0.819,0.08,6669,3438,0.34,0.35,-0.181,0.08,11292,3921,143688.0,1448035.0999999999,-229631.8068,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,619.0,2.42,2.46,0.735,0.103,3619,188,0.53,0.54,-0.265,0.103,6927,2803,108623.8,1448035.0999999999,-211553.82798,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,620.0,1.72,1.73,0.627,0.124,7856,2020,0.82,0.83,-0.372,0.123,9899,3565,219172.1,1448035.0999999999,-151146.332535,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,621.0,1.12,1.14,0.499,0.134,7717,5537,1.23,1.24,-0.5,0.136,5395,4287,176779.8,1448035.0999999999,186490.78040999998,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,622.0,0.68,0.69,0.362,0.131,8845,7124,1.77,1.79,-0.637,0.131,4547,1111,175435.19999999998,1448035.0999999999,349587.47900999995,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,623.0,0.37,0.38,0.239,0.11,8587,7079,2.46,2.49,-0.761,0.109,4859,463,147420.1,1448035.0999999999,257633.55040500005,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,624.0,0.19,0.2,0.139,0.08,9734,5498,3.27,3.32,-0.859,0.078,2155,215,94681.0,1448035.0999999999,379137.11384999997,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,625.0,0.09,0.1,0.076,0.051,16202,4931,4.16,4.24,-0.919,0.046,2378,62,93569.0,1448035.0999999999,445128.31802999997,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,626.0,0.05,0.06,0.046,0.032,7971,1108,5.1,5.19,-0.943,0.022,1722,70,29295.600000000002,1448035.0999999999,134850.94326,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,627.0,0.03,0.04,0.029,0.021,8741,539,6.07,6.17,-0.952,0.006,218,3,18486.9,1448035.0999999999,113159.97643500002,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,628.0,0.02,0.03,0.02,0.014,5244,490,7.08,7.16,-1.0,0.0,642,40,7341.599999999999,1448035.0999999999,45583.62732,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,629.0,0.01,0.02,0.012,0.009,7803,502,8.07,8.16,-1.0,0.0,10,16,7022.699999999999,1448035.0999999999,43603.59316499999,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,630.0,0.01,0.02,0.011,0.007,11294,1672,9.03,9.15,-1.0,0.0,23,1,7905.800000000001,1448035.0999999999,49086.71691000001,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,631.0,0.0,0.01,0.004,0.003,1674,118,10.06,10.15,-1.0,0.0,1,10,502.20000000000005,1448035.0999999999,3118.1346900000003,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,632.0,0.0,0.01,0.004,0.003,2487,62,10.97,11.16,-1.0,0.0,0,0,746.1,1448035.0999999999,4632.497595,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,633.0,0.0,0.01,0.004,0.002,962,38,11.91,12.15,-1.0,0.0,0,0,192.4,1448035.0999999999,1194.6019800000001,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,634.0,0.0,0.01,0.003,0.002,1330,0,12.96,13.15,-1.0,0.0,0,0,266.0,1448035.0999999999,1651.5807000000002,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,635.0,0.0,0.01,0.003,0.002,20420,0,13.91,14.15,-1.0,0.0,1,0,4084.0000000000005,1448035.0999999999,25357.351800000004,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,636.0,0.0,0.01,0.003,0.002,622,300,15.0,15.14,-1.0,0.0,0,0,124.4,1448035.0999999999,772.3933800000001,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,637.0,0.0,0.01,0.003,0.002,25,0,15.93,16.14,-1.0,0.0,0,0,5.0,1448035.0999999999,31.04475,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,638.0,0.0,0.01,0.003,0.001,9,3,17.06,17.16,-1.0,0.0,0,0,0.9000000000000001,1448035.0999999999,5.588055000000001,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,639.0,0.0,0.01,0.003,0.001,616,0,17.98,18.2,-1.0,0.0,0,0,61.6,1448035.0999999999,382.47132,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,640.0,0.0,0.01,0.003,0.001,11221,3,19.0,19.25,-1.0,0.0,10,0,1122.1,1448035.0999999999,6967.062795,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,641.0,0.0,0.01,0.002,0.001,0,0,19.9,20.3,-1.0,0.0,0,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,642.0,0.0,0.01,0.002,0.001,0,0,20.9,21.3,-1.0,0.0,0,1,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,643.0,0.0,0.01,0.002,0.001,0,0,21.9,22.3,-1.0,0.0,0,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,644.0,0.0,0.01,0.002,0.001,0,0,22.9,23.3,-1.0,0.0,0,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,645.0,0.0,0.01,0.002,0.001,1954,0,23.9,24.3,-1.0,0.0,0,0,195.4,1448035.0999999999,1213.22883,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,650.0,0.0,0.01,0.002,0.001,3349,0,28.64,29.59,-1.0,0.0,1,0,334.90000000000003,1448035.0999999999,2079.377355,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,655.0,0.0,0.01,0.002,0.0,1484,0,33.64,34.59,-1.0,0.0,0,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,660.0,0.0,0.01,0.001,0.0,80,0,38.64,39.59,-1.0,0.0,0,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,665.0,0.0,0.01,0.001,0.0,117,0,43.64,44.59,-1.0,0.0,0,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,670.0,0.0,0.01,0.001,0.0,1,0,48.64,49.54,-1.0,0.0,0,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,675.0,0.0,0.01,0.001,0.0,1,0,53.64,54.59,-1.0,0.0,0,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,680.0,0.0,0.01,0.001,0.0,0,0,58.64,59.59,-1.0,0.0,0,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,685.0,0.0,0.01,0.001,0.0,0,0,63.64,64.59,-1.0,0.0,0,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,690.0,0.0,0.01,0.001,0.0,0,0,68.64,69.59,-1.0,0.0,0,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,695.0,0.0,0.01,0.001,0.0,0,0,73.64,74.59,-1.0,0.0,0,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:39.000000000",620.895,700.0,0.0,0.01,0.001,0.0,3,0,78.64,79.59,-1.0,0.0,0,0,0.0,1448035.0999999999,0.0,893055.009825]
["2025-07-08T09:32:51.000000000",620.965,550.0,70.47,71.42,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,575,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,555.0,65.47,66.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,560.0,60.81,61.11,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,565.0,55.8,56.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,570.0,50.8,51.11,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,575.0,45.8,46.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,577.0,43.8,44.32,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,578.0,42.81,43.11,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,579.0,41.83,42.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2779,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,580.0,40.81,41.11,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,581.0,39.83,40.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,582.0,38.8,39.24,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,583.0,37.8,38.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,584.0,36.81,37.24,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,585.0,35.8,36.25,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,976,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,586.0,34.83,35.01,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,587.0,33.8,34.24,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,588.0,32.81,33.09,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,1,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,589.0,31.83,32.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,590.0,30.83,31.01,0.998,0.0,3,0,0.0,0.01,-0.002,0.001,1199,0,119.9,1454921.7,-744.5370350000001,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,591.0,29.81,30.24,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,312,1,31.8,1454921.7,-190.01529,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,592.0,28.81,29.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,2,132.29999999999998,1454921.7,-820.2947650000002,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,593.0,27.81,28.25,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2133,6,213.49999999999997,1454921.7,-1323.2764150000003,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,594.0,26.83,27.12,0.998,0.001,65,0,0.0,0.01,-0.002,0.001,660,0,72.50000000000001,1454921.7,-369.47417500000006,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,595.0,25.8,26.33,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,3325,7,337.8,1454921.7,-2031.7974800000006,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,596.0,24.8,25.33,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1530,1085,154.9,1454921.7,-938.2781150000003,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,597.0,23.83,24.1,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,726,200,146.8,1454921.7,-891.7057400000001,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,598.0,22.85,23.1,0.995,0.002,23,0,0.01,0.02,-0.005,0.002,1236,2,251.79999999999998,1454921.7,-1506.4610900000002,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,599.0,21.85,22.1,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,3195,6,641.2,1454921.7,-3954.3051200000004,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,600.0,20.83,21.1,0.994,0.002,146,0,0.01,0.02,-0.006,0.002,5532,3,1135.6,1454921.7,-6689.03498,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,601.0,19.85,20.1,0.994,0.002,33,1,0.01,0.02,-0.006,0.002,2279,2,462.4,1454921.7,-2789.37478,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,602.0,18.85,19.1,0.994,0.002,110,0,0.01,0.02,-0.006,0.002,2329,101,487.8,1454921.7,-2755.8426700000005,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,603.0,17.94,18.02,0.994,0.002,21,0,0.01,0.02,-0.006,0.002,2170,8,438.2,1454921.7,-2668.9075700000003,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,604.0,16.94,17.02,0.993,0.003,35,1,0.01,0.02,-0.007,0.003,2089,3,637.2,1454921.7,-3826.3863300000003,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,605.0,15.94,16.06,0.993,0.003,295,0,0.01,0.02,-0.007,0.003,5582,79,1763.1,1454921.7,-9849.125865,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,606.0,14.9,15.07,0.993,0.003,59,0,0.01,0.02,-0.007,0.003,3458,625,1055.1,1454921.7,-6331.9801050000015,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,607.0,13.91,14.07,0.988,0.005,156,0,0.02,0.03,-0.011,0.005,2719,217,1437.5,1454921.7,-7957.666475000002,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,608.0,12.91,13.08,0.988,0.005,1053,0,0.02,0.03,-0.012,0.005,5027,18,3040.0,1454921.7,-12338.574550000001,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,609.0,11.9,12.04,0.987,0.006,237,0,0.02,0.03,-0.013,0.006,3016,133,1951.8000000000002,1454921.7,-10353.97041,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,610.0,10.94,11.03,0.982,0.008,538,2,0.03,0.04,-0.018,0.009,16146,549,14961.8,1454921.7,-87562.27465,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,611.0,9.95,10.03,0.98,0.01,2221,2,0.03,0.04,-0.02,0.01,3776,371,5997.0,1454921.7,-9656.00575,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,612.0,8.95,9.05,0.974,0.013,2423,2,0.04,0.05,-0.026,0.013,4533,394,9042.8,1454921.7,-17033.069949999997,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,613.0,7.97,8.06,0.972,0.015,2519,17,0.04,0.05,-0.028,0.015,5141,603,11490.0,1454921.7,-24422.553450000003,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,614.0,6.98,7.06,0.96,0.022,2422,21,0.06,0.07,-0.04,0.022,5687,412,17839.8,1454921.7,-44603.91594999999,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,615.0,6.0,6.1,0.946,0.029,1017,138,0.08,0.09,-0.054,0.029,14179,2746,44068.4,1454921.7,-237021.09857000006,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,616.0,5.04,5.13,0.918,0.042,1121,327,0.13,0.14,-0.082,0.042,5166,2086,26405.4,1454921.7,-105495.74385,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,617.0,4.13,4.2,0.875,0.06,6206,3381,0.21,0.22,-0.125,0.06,5500,2883,70236.0,1454921.7,26304.077400000013,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,618.0,3.27,3.32,0.815,0.081,6669,3438,0.33,0.34,-0.185,0.081,11292,4209,145484.09999999998,1454921.7,-232528.41679500006,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,619.0,2.47,2.5,0.731,0.103,3619,192,0.52,0.53,-0.269,0.103,6927,2877,108623.8,1454921.7,-211577.67866,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,620.0,1.76,1.77,0.623,0.124,7856,2063,0.8,0.81,-0.377,0.124,9899,4051,220162.0,1454921.7,-157310.30537999995,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,621.0,1.15,1.17,0.495,0.136,7717,5695,1.2,1.21,-0.505,0.136,5395,4646,178323.2,1454921.7,196095.7792800001,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,622.0,0.69,0.7,0.359,0.131,8845,7298,1.72,1.74,-0.641,0.131,4547,1129,175435.19999999998,1454921.7,349626.89167,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,623.0,0.37,0.38,0.232,0.11,8587,7890,2.4,2.44,-0.768,0.109,4859,471,147420.1,1454921.7,257662.59613500006,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,624.0,0.19,0.2,0.134,0.079,9734,5569,3.21,3.27,-0.865,0.077,2155,215,93492.1,1454921.7,374473.56421499996,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,625.0,0.09,0.1,0.076,0.051,16202,4974,4.09,4.18,-0.92,0.046,2378,62,93569.0,1454921.7,445178.50201,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,626.0,0.05,0.06,0.045,0.032,7971,1141,5.04,5.15,-0.945,0.023,1722,71,29467.8,1454921.7,133796.84469000003,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,627.0,0.03,0.04,0.029,0.021,8741,539,6.02,6.12,-0.954,0.006,218,3,18486.9,1454921.7,113172.73414500002,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,628.0,0.02,0.03,0.02,0.014,5244,520,7.02,7.11,-1.0,0.0,642,40,7341.599999999999,1454921.7,45588.76644000001,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,629.0,0.01,0.02,0.012,0.009,7803,502,8.01,8.1,-1.0,0.0,10,16,7022.699999999999,1454921.7,43608.509054999995,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,630.0,0.01,0.02,0.011,0.007,11294,1672,9.0,9.16,-1.0,0.0,23,1,7905.800000000001,1454921.7,49092.25097000001,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,631.0,0.0,0.01,0.004,0.003,1674,148,10.0,10.19,-1.0,0.0,1,10,502.20000000000005,1454921.7,3118.4862300000004,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,632.0,0.0,0.01,0.004,0.003,2487,62,10.97,11.15,-1.0,0.0,0,0,746.1,1454921.7,4633.019865000001,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,633.0,0.0,0.01,0.004,0.002,962,38,11.91,12.15,-1.0,0.0,0,0,192.4,1454921.7,1194.7366600000003,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,634.0,0.0,0.01,0.003,0.002,1330,0,12.96,13.15,-1.0,0.0,0,0,266.0,1454921.7,1651.7669,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,635.0,0.0,0.01,0.003,0.002,20420,0,13.91,14.13,-1.0,0.0,1,0,4084.0000000000005,1454921.7,25360.210600000006,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,636.0,0.0,0.01,0.003,0.002,622,300,15.0,15.15,-1.0,0.0,0,0,124.4,1454921.7,772.48046,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,637.0,0.0,0.01,0.003,0.002,25,0,15.99,16.16,-1.0,0.0,0,0,5.0,1454921.7,31.048250000000003,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,638.0,0.0,0.01,0.003,0.001,9,3,17.0,17.14,-1.0,0.0,0,0,0.9000000000000001,1454921.7,5.588685000000002,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,639.0,0.0,0.01,0.003,0.001,616,0,18.0,18.16,-1.0,0.0,0,0,61.6,1454921.7,382.51444000000004,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,640.0,0.0,0.01,0.003,0.001,11221,3,19.0,19.25,-1.0,0.0,10,0,1122.1,1454921.7,6967.848265,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,641.0,0.0,0.01,0.002,0.001,0,0,19.9,20.25,-1.0,0.0,0,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,642.0,0.0,0.01,0.002,0.001,0,0,20.85,21.25,-1.0,0.0,0,1,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,643.0,0.0,0.01,0.002,0.001,0,0,21.85,22.25,-1.0,0.0,0,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,644.0,0.0,0.01,0.002,0.001,0,0,22.85,23.25,-1.0,0.0,0,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,645.0,0.0,0.01,0.002,0.001,1954,0,23.85,24.25,-1.0,0.0,0,0,195.4,1454921.7,1213.3656100000003,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,650.0,0.0,0.01,0.002,0.001,3349,0,28.58,29.53,-1.0,0.0,1,0,334.90000000000003,1454921.7,2079.6117850000005,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,655.0,0.0,0.01,0.002,0.0,1484,0,33.58,34.53,-1.0,0.0,0,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,660.0,0.0,0.01,0.001,0.0,80,0,38.58,39.53,-1.0,0.0,0,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,665.0,0.0,0.01,0.001,0.0,117,0,43.58,44.53,-1.0,0.0,0,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,670.0,0.0,0.01,0.001,0.0,1,0,48.58,49.53,-1.0,0.0,0,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,675.0,0.0,0.01,0.001,0.0,1,0,53.58,54.53,-1.0,0.0,0,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,680.0,0.0,0.01,0.001,0.0,0,0,58.58,59.53,-1.0,0.0,0,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,685.0,0.0,0.01,0.001,0.0,0,0,63.59,64.52,-1.0,0.0,0,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,690.0,0.0,0.01,0.001,0.0,0,0,68.58,69.53,-1.0,0.0,0,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,695.0,0.0,0.01,0.001,0.0,0,0,73.59,74.52,-1.0,0.0,0,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:32:51.000000000",620.965,700.0,0.0,0.01,0.001,0.0,3,0,78.58,79.53,-1.0,0.0,0,0,0.0,1454921.7,0.0,876469.1217950004]
["2025-07-08T09:33:02.000000000",620.865,550.0,70.39,71.34,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,575,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,555.0,65.4,66.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,560.0,60.77,61.11,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,565.0,55.78,56.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,570.0,50.78,51.11,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,575.0,45.8,46.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,577.0,43.78,44.0,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,578.0,42.78,43.11,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,579.0,41.78,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2779,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,580.0,40.78,41.11,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,581.0,39.78,39.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,582.0,38.78,39.24,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,583.0,37.78,38.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,584.0,36.78,37.24,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,585.0,35.8,36.25,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,976,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,586.0,34.78,35.05,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,587.0,33.78,34.03,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,588.0,32.81,33.09,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,1,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,589.0,31.78,32.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,590.0,30.78,31.05,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1199,0,119.9,1445770.4999999998,-744.417135,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,591.0,29.78,30.24,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,312,1,31.2,1445770.4999999998,-193.70988000000003,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,592.0,28.8,29.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1445770.4999999998,-820.7835300000002,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,593.0,27.78,28.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2133,8,213.3,1445770.4999999998,-1324.305045,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,594.0,26.78,27.12,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,660,0,66.0,1445770.4999999998,-409.77090000000004,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,595.0,25.78,26.3,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,3325,7,332.5,1445770.4999999998,-2064.3761250000002,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,596.0,24.78,25.3,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1530,1085,153.0,1445770.4999999998,-949.92345,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,597.0,23.78,24.05,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,726,200,145.2,1445770.4999999998,-901.49598,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,598.0,22.78,23.05,1.0,0.0,23,0,0.01,0.02,-0.005,0.002,1236,2,247.2,1445770.4999999998,-1534.7782800000002,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,599.0,21.78,22.05,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,3195,6,639.0,1445770.4999999998,-3967.32735,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,600.0,20.78,21.05,0.994,0.002,146,0,0.01,0.02,-0.006,0.002,5532,3,1135.6,1445770.4999999998,-6687.957780000001,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,601.0,19.78,20.05,0.994,0.002,33,1,0.01,0.02,-0.006,0.002,2279,2,462.4,1445770.4999999998,-2788.92558,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,602.0,18.79,19.05,0.994,0.002,110,0,0.01,0.02,-0.006,0.002,2329,101,487.8,1445770.4999999998,-2755.3988700000004,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,603.0,17.82,17.96,0.994,0.002,21,0,0.01,0.02,-0.006,0.002,2170,8,438.2,1445770.4999999998,-2668.47777,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,604.0,16.84,17.05,0.993,0.003,35,1,0.01,0.02,-0.007,0.003,2089,3,637.2,1445770.4999999998,-3825.7701300000003,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,605.0,15.81,16.05,0.993,0.003,295,0,0.01,0.02,-0.007,0.003,5582,83,1763.1,1445770.4999999998,-9847.539765,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,606.0,14.81,15.05,0.993,0.003,59,0,0.01,0.02,-0.007,0.003,3458,735,1055.1,1445770.4999999998,-6330.960405,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,607.0,13.84,14.05,0.988,0.005,156,0,0.02,0.03,-0.011,0.005,2719,217,1437.5,1445770.4999999998,-7956.384975000002,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,608.0,12.81,13.05,0.988,0.005,1053,0,0.02,0.03,-0.012,0.005,5027,21,3040.0,1445770.4999999998,-12336.587550000002,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,609.0,11.81,12.05,0.987,0.006,237,0,0.02,0.03,-0.013,0.006,3016,141,1951.8000000000002,1445770.4999999998,-10352.30301,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,610.0,10.84,10.97,1.0,0.0,538,2,0.03,0.04,-0.018,0.009,16146,555,14531.4,1445770.4999999998,-90220.37661,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,611.0,9.85,9.96,1.0,0.0,2221,2,0.03,0.04,-0.02,0.01,3776,427,3776.0,1445770.4999999998,-23443.8624,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,612.0,8.86,8.97,0.952,0.001,2423,4,0.04,0.05,-0.026,0.013,4533,407,6135.2,1445770.4999999998,-35082.59769,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,613.0,7.87,7.98,0.952,0.004,2519,17,0.04,0.05,-0.028,0.016,5141,606,9233.199999999999,1445770.4999999998,-44814.0357,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,614.0,6.88,7.0,0.946,0.013,2422,21,0.06,0.07,-0.04,0.022,5687,468,15660.0,1445770.4999999998,-58130.34822,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,615.0,5.92,6.02,0.933,0.025,1017,139,0.09,0.1,-0.059,0.031,14179,3167,46497.4,1445770.4999999998,-257115.09725999998,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,616.0,4.96,5.05,0.912,0.039,1121,327,0.13,0.14,-0.083,0.043,5166,2221,26585.699999999997,1445770.4999999998,-110774.11243499999,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,617.0,4.06,4.12,0.868,0.059,6206,3382,0.22,0.23,-0.13,0.061,5500,3121,70165.4,1445770.4999999998,19031.99571,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,618.0,3.19,3.24,0.806,0.081,6669,3449,0.35,0.36,-0.193,0.082,11292,4433,146613.30000000002,1445770.4999999998,-239501.7780750001,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,619.0,2.41,2.44,0.721,0.104,3619,203,0.55,0.56,-0.279,0.105,6927,3042,110371.09999999998,1445770.4999999998,-217898.15953499996,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,620.0,1.7,1.73,0.623,0.124,7856,2119,0.84,0.85,-0.388,0.124,9899,4342,220162.0,1445770.4999999998,-157284.97217999995,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,621.0,1.12,1.13,0.495,0.136,7717,6415,1.25,1.26,-0.516,0.134,5395,6594,177244.2,1445770.4999999998,202763.33343000006,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,622.0,0.67,0.68,0.359,0.131,8845,8185,1.8,1.82,-0.651,0.128,4547,1157,174071.09999999998,1445770.4999999998,358039.80733499996,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,623.0,0.36,0.37,0.232,0.11,8587,8228,2.48,2.53,-0.774,0.106,4859,538,145962.4,1445770.4999999998,266671.45134,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,624.0,0.18,0.19,0.134,0.079,9734,5725,3.29,3.35,-0.866,0.075,2155,216,93061.1,1445770.4999999998,377089.18726499996,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,625.0,0.09,0.1,0.076,0.051,16202,5070,4.18,4.26,-0.921,0.045,2378,62,93331.19999999998,1445770.4999999998,446583.22758,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,626.0,0.05,0.06,0.045,0.032,7971,1200,5.13,5.22,-0.945,0.023,1722,79,29467.8,1445770.4999999998,133775.29809000003,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,627.0,0.03,0.04,0.029,0.021,8741,543,6.11,6.22,-0.955,0.007,218,3,18508.7,1445770.4999999998,113019.160275,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,628.0,0.02,0.03,0.02,0.014,5244,521,7.1,7.19,-1.0,0.0,642,50,7341.599999999999,1445770.4999999998,45581.42484,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,629.0,0.01,0.02,0.012,0.009,7803,563,8.08,8.21,-1.0,0.0,10,16,7022.699999999999,1445770.4999999998,43601.48635499999,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,630.0,0.01,0.02,0.011,0.007,11294,1910,9.09,9.23,-1.0,0.0,23,1,7905.800000000001,1445770.4999999998,49084.34517000001,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,631.0,0.0,0.01,0.004,0.003,1674,149,10.07,10.24,-1.0,0.0,1,10,502.20000000000005,1445770.4999999998,3117.9840300000005,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,632.0,0.0,0.01,0.004,0.003,2487,62,10.97,11.21,-1.0,0.0,0,0,746.1,1445770.4999999998,4632.273765,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,633.0,0.0,0.01,0.004,0.002,962,38,11.98,12.19,-1.0,0.0,0,0,192.4,1445770.4999999998,1194.5442600000001,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,634.0,0.0,0.01,0.003,0.002,1330,0,12.96,13.19,-1.0,0.0,0,0,266.0,1445770.4999999998,1651.5009,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,635.0,0.0,0.01,0.003,0.002,20420,0,14.0,14.23,-1.0,0.0,1,0,4084.0000000000005,1445770.4999999998,25356.126600000003,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,636.0,0.0,0.01,0.003,0.002,622,300,14.99,15.21,-1.0,0.0,0,0,124.4,1445770.4999999998,772.3560600000001,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,637.0,0.0,0.01,0.003,0.002,25,0,15.98,16.22,-1.0,0.0,0,0,5.0,1445770.4999999998,31.04325,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,638.0,0.0,0.01,0.003,0.001,9,3,17.02,17.19,-1.0,0.0,0,0,0.9000000000000001,1445770.4999999998,5.587785000000001,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,639.0,0.0,0.01,0.003,0.001,616,0,17.99,18.24,-1.0,0.0,0,0,61.6,1445770.4999999998,382.45284,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,640.0,0.0,0.01,0.003,0.001,11221,3,18.98,19.25,-1.0,0.0,10,0,1122.1,1445770.4999999998,6966.726165,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,641.0,0.0,0.01,0.002,0.001,0,0,19.95,20.35,-1.0,0.0,0,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,642.0,0.0,0.01,0.002,0.001,0,0,20.95,21.35,-1.0,0.0,0,1,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,643.0,0.0,0.01,0.002,0.001,0,0,21.95,22.35,-1.0,0.0,0,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,644.0,0.0,0.01,0.002,0.001,0,0,22.95,23.35,-1.0,0.0,0,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,645.0,0.0,0.01,0.002,0.001,1954,0,23.95,24.35,-1.0,0.0,0,0,195.4,1445770.4999999998,1213.17021,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,650.0,0.0,0.01,0.002,0.001,3349,0,28.66,29.61,-1.0,0.0,1,0,334.90000000000003,1445770.4999999998,2079.276885,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,655.0,0.0,0.01,0.002,0.0,1484,0,33.67,34.61,-1.0,0.0,0,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,660.0,0.0,0.01,0.001,0.0,80,0,38.66,39.61,-1.0,0.0,0,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,665.0,0.0,0.01,0.001,0.0,117,0,43.66,44.61,-1.0,0.0,0,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,670.0,0.0,0.01,0.001,0.0,1,0,48.66,49.6,-1.0,0.0,0,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,675.0,0.0,0.01,0.001,0.0,1,0,53.66,54.61,-1.0,0.0,0,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,680.0,0.0,0.01,0.001,0.0,0,0,58.72,59.61,-1.0,0.0,0,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,685.0,0.0,0.01,0.001,0.0,0,0,63.66,64.61,-1.0,0.0,0,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,690.0,0.0,0.01,0.001,0.0,0,0,68.66,69.61,-1.0,0.0,0,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,695.0,0.0,0.01,0.001,0.0,0,0,73.66,74.61,-1.0,0.0,0,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:02.000000000",620.865,700.0,0.0,0.01,0.001,0.0,3,0,78.66,79.61,-1.0,0.0,0,0,0.0,1445770.4999999998,0.0,789917.2265250003]
["2025-07-08T09:33:14.000000000",620.85,550.0,70.4,71.34,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,575,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,555.0,65.38,66.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,560.0,60.41,61.29,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,565.0,55.41,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,570.0,50.81,51.29,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,575.0,45.77,46.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,577.0,43.81,44.29,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,578.0,42.81,43.29,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,579.0,41.38,41.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2779,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,580.0,40.76,41.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,581.0,39.76,39.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,582.0,38.42,38.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,583.0,37.42,38.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,584.0,36.42,37.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,585.0,35.42,36.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,976,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,586.0,34.81,35.3,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,587.0,33.76,34.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,588.0,32.81,33.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,1,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,589.0,31.42,32.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,669,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,590.0,30.81,31.3,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1199,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,591.0,29.42,30.24,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,312,1,31.2,1432714.0,-193.70520000000002,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,592.0,28.76,29.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1432714.0,-820.7637000000001,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,593.0,27.76,28.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2133,8,213.3,1432714.0,-1324.2730500000002,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,594.0,26.78,27.12,1.0,0.0,65,0,0.0,0.01,-0.002,0.001,660,0,66.0,1432714.0,-409.76099999999997,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,595.0,25.81,26.3,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,3325,10,332.5,1432714.0,-2064.32625,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,596.0,24.41,25.35,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1530,1097,153.0,1432714.0,-949.9005000000001,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,597.0,23.76,24.0,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,726,200,145.2,1432714.0,-901.4742,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,598.0,22.76,23.05,1.0,0.0,23,0,0.01,0.02,-0.005,0.002,1236,2,247.2,1432714.0,-1534.7412,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,599.0,21.65,22.05,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,3195,6,639.0,1432714.0,-3967.2315000000003,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,600.0,20.65,21.05,1.0,0.0,146,0,0.01,0.02,-0.006,0.002,5532,3,1106.4,1432714.0,-6869.084400000001,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,601.0,19.65,20.0,1.0,0.0,33,1,0.01,0.02,-0.006,0.002,2279,2,455.79999999999995,1432714.0,-2829.8343,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,602.0,18.65,19.0,1.0,0.0,110,0,0.01,0.02,-0.006,0.002,2329,101,465.8,1432714.0,-2891.9193,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,603.0,17.83,17.96,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2170,8,434.0,1432714.0,-2694.4890000000005,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,604.0,16.66,16.93,1.0,0.0,35,1,0.01,0.02,-0.007,0.003,2089,3,626.7,1432714.0,-3890.8669500000005,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,605.0,15.84,15.96,1.0,0.0,295,0,0.01,0.02,-0.007,0.003,5582,83,1674.6,1432714.0,-10396.7541,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,606.0,14.82,15.02,1.0,0.0,59,0,0.01,0.02,-0.007,0.003,3458,737,1037.4,1432714.0,-6440.6979,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,607.0,13.83,14.01,1.0,0.0,156,0,0.02,0.03,-0.012,0.005,2719,218,1359.5,1432714.0,-8440.455750000001,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,608.0,12.81,13.05,1.0,0.0,1053,0,0.02,0.03,-0.012,0.005,5027,45,2513.5,1432714.0,-15605.064750000001,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,609.0,11.85,11.95,1.0,0.0,237,0,0.02,0.03,-0.013,0.006,3016,141,1809.6,1432714.0,-11234.9016,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,610.0,10.85,10.95,1.0,0.0,538,2,0.03,0.04,-0.018,0.009,16146,563,14531.4,1432714.0,-90218.1969,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,611.0,9.84,9.95,1.0,0.0,2221,2,0.03,0.04,-0.02,0.01,3776,432,3776.0,1432714.0,-23443.296000000002,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,612.0,8.83,8.96,0.952,0.001,2423,9,0.04,0.05,-0.026,0.013,4533,408,6135.2,1432714.0,-35081.7501,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,613.0,7.84,7.98,0.952,0.004,2519,17,0.05,0.06,-0.028,0.016,5141,622,9233.199999999999,1432714.0,-44812.95300000001,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,614.0,6.88,6.99,0.946,0.013,2422,21,0.06,0.07,-0.04,0.022,5687,474,15660.0,1432714.0,-58128.9438,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,615.0,5.89,6.01,0.933,0.025,1017,140,0.09,0.1,-0.059,0.031,14179,3315,46497.4,1432714.0,-257108.8854,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,616.0,4.96,5.03,0.912,0.039,1121,327,0.14,0.15,-0.083,0.043,5166,2283,26585.699999999997,1432714.0,-110771.43614999998,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,617.0,4.05,4.11,0.868,0.059,6206,3387,0.22,0.23,-0.13,0.061,5500,3164,70165.4,1432714.0,19031.5359,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,618.0,3.19,3.24,0.806,0.081,6669,3485,0.35,0.36,-0.193,0.082,11292,4599,146613.30000000002,1432714.0,-239495.99175000007,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,619.0,2.4,2.43,0.721,0.104,3619,217,0.55,0.56,-0.279,0.105,6927,3227,110371.09999999998,1432714.0,-217892.89514999997,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,620.0,1.7,1.71,0.612,0.124,7856,2255,0.84,0.86,-0.388,0.124,9899,4655,220162.0,1432714.0,-157281.17219999994,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,621.0,1.12,1.13,0.484,0.134,7717,6952,1.26,1.27,-0.516,0.134,5395,7053,175700.80000000002,1432714.0,193176.23579999994,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,622.0,0.67,0.68,0.349,0.128,8845,8437,1.8,1.83,-0.651,0.128,4547,1176,171417.6,1432714.0,341556.9024000001,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,623.0,0.36,0.37,0.225,0.107,8587,8888,2.5,2.53,-0.774,0.106,4859,561,143386.3,1432714.0,250671.29175,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,624.0,0.18,0.19,0.132,0.077,9734,5789,3.3,3.35,-0.866,0.075,2155,219,91114.3,1432714.0,364993.36905000004,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,625.0,0.09,0.1,0.075,0.05,16202,5172,4.18,4.27,-0.921,0.045,2378,62,91711.0,1432714.0,436513.4265,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,626.0,0.05,0.06,0.045,0.031,7971,1243,5.12,5.24,-0.945,0.023,1722,79,28670.7,1432714.0,128823.27075000001,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,627.0,0.03,0.04,0.028,0.02,8741,607,6.11,6.22,-0.955,0.007,218,3,17634.6,1432714.0,107589.57989999998,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,628.0,0.02,0.03,0.02,0.014,5244,568,7.1,7.22,-1.0,0.0,642,60,7341.599999999999,1432714.0,45580.323599999996,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,629.0,0.01,0.02,0.012,0.009,7803,563,8.1,8.2,-1.0,0.0,10,16,7022.699999999999,1432714.0,43600.43295,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,630.0,0.01,0.02,0.011,0.007,11294,1916,9.1,9.19,-1.0,0.0,23,1,7905.800000000001,1432714.0,49083.15930000001,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,631.0,0.0,0.01,0.004,0.003,1674,259,10.11,10.19,-1.0,0.0,1,10,502.20000000000005,1432714.0,3117.9087000000004,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,632.0,0.0,0.01,0.004,0.003,2487,65,11.09,11.2,-1.0,0.0,0,0,746.1,1432714.0,4632.16185,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,633.0,0.0,0.01,0.004,0.002,962,38,12.1,12.2,-1.0,0.0,0,0,192.4,1432714.0,1194.5154,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,634.0,0.0,0.01,0.003,0.002,1330,0,13.1,13.19,-1.0,0.0,0,0,266.0,1432714.0,1651.461,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,635.0,0.0,0.01,0.003,0.002,20420,0,14.08,14.2,-1.0,0.0,1,0,4084.0000000000005,1432714.0,25355.514000000003,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,636.0,0.0,0.01,0.003,0.002,622,300,15.09,15.19,-1.0,0.0,0,0,124.4,1432714.0,772.3374000000001,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,637.0,0.0,0.01,0.003,0.002,25,0,16.08,16.19,-1.0,0.0,0,0,5.0,1432714.0,31.0425,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,638.0,0.0,0.01,0.003,0.001,9,3,17.1,17.2,-1.0,0.0,0,0,0.9000000000000001,1432714.0,5.587650000000001,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,639.0,0.0,0.01,0.003,0.001,616,0,18.09,18.2,-1.0,0.0,0,0,61.6,1432714.0,382.4436,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,640.0,0.0,0.01,0.003,0.001,11221,3,19.0,19.25,-1.0,0.0,10,0,1122.1,1432714.0,6966.557849999999,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,641.0,0.0,0.01,0.002,0.001,0,0,20.0,20.35,-1.0,0.0,0,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,642.0,0.0,0.01,0.002,0.001,0,0,20.95,21.35,-1.0,0.0,0,1,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,643.0,0.0,0.01,0.002,0.001,0,0,21.95,22.35,-1.0,0.0,0,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,644.0,0.0,0.01,0.002,0.001,0,0,22.95,23.35,-1.0,0.0,0,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,645.0,0.0,0.01,0.002,0.001,1954,0,23.95,24.35,-1.0,0.0,0,0,195.4,1432714.0,1213.1409,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,650.0,0.0,0.01,0.002,0.001,3349,0,28.66,29.62,-1.0,0.0,1,0,334.90000000000003,1432714.0,2079.2266500000005,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,655.0,0.0,0.01,0.002,0.0,1484,0,33.66,34.62,-1.0,0.0,0,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,660.0,0.0,0.01,0.001,0.0,80,0,38.67,39.61,-1.0,0.0,0,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,665.0,0.0,0.01,0.001,0.0,117,0,43.66,44.62,-1.0,0.0,0,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,670.0,0.0,0.01,0.001,0.0,1,0,48.66,49.62,-1.0,0.0,0,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,675.0,0.0,0.01,0.001,0.0,1,0,53.67,54.62,-1.0,0.0,0,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,680.0,0.0,0.01,0.001,0.0,0,0,58.67,59.61,-1.0,0.0,0,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,685.0,0.0,0.01,0.001,0.0,0,0,63.66,64.59,-1.0,0.0,0,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,690.0,0.0,0.01,0.001,0.0,0,0,68.66,69.62,-1.0,0.0,0,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,695.0,0.0,0.01,0.001,0.0,0,0,73.67,74.61,-1.0,0.0,0,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:14.000000000",620.85,700.0,0.0,0.01,0.001,0.0,3,0,78.67,79.61,-1.0,0.0,0,0,0.0,1432714.0,0.0,710325.6603000001]
["2025-07-08T09:33:26.000000000",620.895,550.0,70.42,71.34,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,575,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,555.0,65.43,66.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,560.0,60.8,61.29,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,565.0,55.43,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,570.0,50.81,51.29,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,575.0,45.77,46.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,577.0,43.81,44.29,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,578.0,42.81,43.29,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,579.0,41.43,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2779,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,580.0,40.76,41.11,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,581.0,39.76,39.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,582.0,38.43,38.96,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,583.0,37.82,38.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,584.0,36.43,37.24,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1354,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,585.0,35.82,36.3,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,976,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,586.0,34.81,35.3,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,587.0,33.76,34.03,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,588.0,32.81,33.09,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,1,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,589.0,31.43,32.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,590.0,30.81,31.3,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1199,0,0.0,1447650.4,0.0,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,591.0,29.43,30.24,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,312,1,31.8,1447650.4,-189.99387,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,592.0,28.76,29.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,2,132.29999999999998,1447650.4,-820.2022950000002,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,593.0,27.76,28.25,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2133,8,213.49999999999997,1447650.4,-1323.1272450000001,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,594.0,26.78,27.12,0.998,0.001,65,0,0.0,0.01,-0.002,0.001,660,0,72.50000000000001,1447650.4,-369.43252500000006,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,595.0,25.81,26.3,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,3325,16,337.8,1447650.4,-2031.5684400000002,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,596.0,24.43,25.35,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1530,1097,154.9,1447650.4,-938.1723450000001,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,597.0,23.76,24.0,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,726,200,146.8,1447650.4,-891.60522,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,598.0,22.76,23.05,0.995,0.002,23,0,0.01,0.02,-0.005,0.002,1236,2,251.79999999999998,1447650.4,-1506.2912700000002,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,599.0,21.7,22.05,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,3195,6,641.2,1447650.4,-3953.8593600000004,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,600.0,20.83,21.05,0.994,0.002,146,0,0.01,0.02,-0.006,0.002,5532,3,1135.6,1447650.4,-6688.280940000001,832431.4429200002]
["2025-07-08T09:33:26.000000000",620.895,601.0,19.81,20.0,0.994,0.002,33,1,0.01,0.02,-0.006,0.002,2279,2,462.4,1447650.4,-2789.06034,832431.4429200002]
["2025-07-08T09:33:37.000000000",620.89,577.0,43.81,44.29,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1435957.5,0.0,776941.3881499997]
["2025-07-08T09:33:37.000000000",620.89,639.0,0.0,0.01,0.003,0.001,616,0,17.9,18.3,-1.0,0.0,0,0,61.6,1435957.5,382.46824000000004,776941.3881499997]
["2025-07-08T09:33:49.000000000",620.865,621.0,1.11,1.12,0.477,0.134,7717,8379,1.24,1.26,-0.523,0.134,5395,8857,175700.80000000002,1448106.9,193180.90301999994,771152.2027650002]
["2025-07-08T09:34:00.000000000",620.835,601.0,19.79,20.03,0.994,0.002,33,1,0.01,0.02,-0.006,0.002,2279,2,462.4,1448106.9,-2788.79082,771114.9409349997]
["2025-07-08T09:34:23.000000000",620.775,577.0,43.42,43.82,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1438036.8999999997,0.0,613066.8368249998]
["2025-07-08T09:34:23.000000000",620.775,645.0,0.0,0.01,0.002,0.001,1954,0,24.05,24.45,-1.0,0.0,0,0,195.4,1438036.8999999997,1212.99435,613066.8368249998]
["2025-07-08T09:34:34.000000000",620.735,600.0,20.6,20.95,1.0,0.0,146,0,0.01,0.02,-0.006,0.002,5532,3,1106.4,1431207.7,-6867.812040000001,593691.4382549999]
["2025-07-08T09:34:46.000000000",620.73,604.0,16.6,16.95,1.0,0.0,35,1,0.01,0.02,-0.007,0.003,2089,4,626.7,1431207.7,-3890.1149100000002,593686.6560899998]
["2025-07-08T09:34:57.000000000",620.635,580.0,40.4,41.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1428446.1,0.0,556751.177545]
["2025-07-08T09:35:09.000000000",620.63,599.0,21.54,21.8,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,3195,6,641.2,1443424.1999999995,-3952.171840000001,564107.9846399999]
["2025-07-08T09:35:20.000000000",620.795,628.0,0.02,0.03,0.02,0.014,5244,866,7.19,7.28,-1.0,0.0,642,131,7341.599999999999,1432204.7999999998,45576.28572,610318.46358]
["2025-07-08T09:35:31.000000000",620.72,604.0,16.67,16.88,1.0,0.0,35,1,0.01,0.02,-0.007,0.003,2089,4,626.7,1432204.7999999998,-3890.0522400000004,610244.7292800002]
["2025-07-08T09:35:43.000000000",620.725,598.0,22.61,22.85,0.995,0.002,23,0,0.01,0.02,-0.005,0.002,1236,2,251.79999999999998,1438950.3999999997,-1505.87885,627734.2267]
["2025-07-08T09:35:43.000000000",620.725,695.0,0.0,0.01,0.001,0.0,0,0,73.8,75.29,-1.0,0.0,0,0,0.0,1438950.3999999997,0.0,627734.2267]
["2025-07-08T09:36:05.000000000",620.685,628.0,0.02,0.03,0.02,0.014,5244,981,7.3,7.39,-1.0,0.0,642,171,7341.599999999999,1439016.0999999996,45568.20995999999,644655.2340149998]
["2025-07-08T09:36:17.000000000",620.665,597.0,23.59,23.85,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,726,200,146.8,1439016.0999999996,-891.2749399999999,644634.4616349997]
["2025-07-08T09:36:28.000000000",620.645,587.0,33.35,34.03,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1434516.1999999995,0.0,584491.1874599998]
["2025-07-08T09:36:28.000000000",620.645,695.0,0.0,0.01,0.001,0.0,0,0,73.8,75.29,-1.0,0.0,0,0,0.0,1434516.1999999995,0.0,584491.1874599998]
["2025-07-08T09:36:51.000000000",620.765,596.0,24.36,24.87,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1530,1596,153.0,1424596.8,-949.77045,572283.2535000002]
["2025-07-08T09:37:02.000000000",620.795,611.0,9.79,9.87,1.0,0.0,2221,3,0.03,0.04,-0.02,0.01,3776,787,3776.0,1424596.8,-23441.2192,572310.9105]
["2025-07-08T09:37:13.000000000",620.795,593.0,27.35,27.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2133,10,213.3,1428609.9,-1324.155735,592981.5216149997]
["2025-07-08T09:37:25.000000000",620.88,599.0,21.6,21.96,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,3195,6,639.0,1441261.4999999998,-3967.4232,616174.3504799999]
["2025-07-08T09:37:25.000000000",620.88,638.0,0.0,0.01,0.003,0.001,9,3,17.07,17.19,-0.997,0.001,0,0,0.9000000000000001,1441261.4999999998,5.58792,616174.3504799999]
["2025-07-08T09:37:48.000000000",620.815,617.0,4.0,4.06,0.869,0.062,6206,3627,0.22,0.23,-0.131,0.062,5500,7455,72577.2,1444690.9999999998,27174.314179999998,717644.7571800001]
["2025-07-08T09:37:59.000000000",620.815,598.0,22.6,22.96,1.0,0.0,23,0,0.01,0.02,-0.005,0.002,1236,9,247.2,1430243.7999999998,-1534.6546799999999,646378.9200700003]
["2025-07-08T09:38:10.000000000",620.825,575.0,45.72,45.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1440922.3999999997,0.0,687982.1235500001]
["2025-07-08T09:38:10.000000000",620.825,644.0,0.0,0.01,0.002,0.001,0,0,23.0,23.4,-1.0,0.0,0,0,0.0,1440922.3999999997,0.0,687982.1235500001]
["2025-07-08T09:38:33.000000000",620.845,597.0,23.73,23.97,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,726,300,145.2,1436746.8999999994,-901.46694,671602.1829749998]
["2025-07-08T09:38:45.000000000",620.895,600.0,20.73,20.99,1.0,0.0,146,0,0.01,0.02,-0.006,0.002,5532,26,1106.4,1433305.9999999998,-6869.5822800000005,630117.77433]
["2025-07-08T09:38:56.000000000",620.855,575.0,45.72,45.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1429874.4,0.0,708323.5358200005]
["2025-07-08T09:39:07.000000000",620.725,596.0,24.69,24.98,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1530,1996,153.0,1429958.3999999994,-949.70925,540521.12275]
["2025-07-08T09:39:07.000000000",620.725,627.0,0.02,0.03,0.022,0.017,8741,1990,6.27,6.36,-0.978,0.017,218,143,15230.3,1429958.3999999994,89937.46597500003,540521.12275]
["2025-07-08T09:39:19.000000000",620.705,603.0,17.68,17.8,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,2170,8,434.0,1429958.3999999994,-2693.8597000000004,540503.7069500003]
["2025-07-08T09:39:42.000000000",620.645,582.0,38.54,38.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1428330.4999999993,0.0,521096.64522499987]
["2025-07-08T09:39:42.000000000",620.645,675.0,0.0,0.01,0.001,0.0,1,0,53.23,55.17,-0.999,0.0,0,0,0.0,1428330.4999999993,0.0,521096.64522499987]
["2025-07-08T09:39:54.000000000",620.675,627.0,0.02,0.03,0.022,0.017,8741,2061,6.33,6.4,-0.962,0.004,218,144,14946.900000000001,1692510.5999999999,91689.214375,-1143935.0587499999]
["2025-07-08T09:40:05.000000000",620.595,609.0,11.59,11.81,1.0,0.0,237,0,0.02,0.03,-0.013,0.006,3016,484,1809.6,1692510.5999999999,-11230.28712,-1143787.6147499995]
["2025-07-08T09:40:17.000000000",620.835,690.0,0.0,0.01,0.001,0.0,0,0,68.32,70.16,-1.0,0.0,0,0,0.0,1424818.9999999998,0.0,462621.40859999997]
["2025-07-08T09:40:28.000000000",620.885,675.0,0.0,0.01,0.001,0.0,1,0,53.37,55.17,-1.0,0.0,0,0,0.0,1427149.4,0.0,654482.3291200004]
["2025-07-08T09:40:40.000000000",620.795,633.0,0.0,0.01,0.004,0.002,962,93,12.07,12.25,-0.994,0.001,0,1,192.4,1436905.2999999996,1194.40958,658408.3482550001]
["2025-07-08T09:40:51.000000000",620.855,685.0,0.0,0.01,0.001,0.0,0,0,63.15,65.18,-0.999,0.0,0,0,0.0,1436976.9999999998,0.0,648917.6460000006]
["2025-07-08T09:41:03.000000000",621.015,593.0,27.35,28.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2133,12,213.3,1436976.9999999998,-1324.6249950000001,649084.8780000001]
["2025-07-08T09:41:14.000000000",621.065,685.0,0.0,0.01,0.001,0.0,0,0,63.15,64.99,-1.0,0.0,0,0,0.0,1436454.5,0.0,790037.5334850001]
["2025-07-08T09:41:26.000000000",621.035,695.0,0.0,0.01,0.001,0.0,0,0,73.15,74.98,-1.0,0.0,0,0,0.0,1440418.4,0.0,860887.4114899999]
["2025-07-08T09:41:37.000000000",621.025,620.0,1.79,1.81,0.633,0.123,7856,9648,0.77,0.78,-0.367,0.123,9899,28278,218386.49999999997,1444598.1999999997,-156056.75122499999,854086.9881499998]
["2025-07-08T09:41:48.000000000",621.015,597.0,23.65,24.15,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,726,302,145.2,1444598.1999999997,-901.71378,854073.2352900001]
["2025-07-08T09:42:00.000000000",621.075,560.0,60.95,61.15,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1455212.5999999994,0.0,919394.7126000003]
["2025-07-08T09:42:11.000000000",621.065,655.0,0.0,0.01,0.002,0.0,1484,0,33.15,34.98,-1.0,0.0,0,0,0.0,1466220.4999999995,0.0,916606.854095]
["2025-07-08T09:42:22.000000000",621.095,624.0,0.2,0.21,0.146,0.083,9734,12483,3.1,3.14,-0.854,0.083,2155,716,98678.7,1458074.1999999997,390704.1574150001,853434.2176000003]
["2025-07-08T09:42:34.000000000",621.195,570.0,50.36,51.25,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1458074.1999999997,0.0,853571.6256000005]
["2025-07-08T09:42:45.000000000",621.225,585.0,35.96,36.31,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,976,0,0.0,1455084.2000000002,0.0,1018644.9966000001]
["2025-07-08T09:42:45.000000000",621.225,685.0,0.0,0.01,0.001,0.0,0,0,63.15,64.96,-1.0,0.0,0,0,0.0,1455084.2000000002,0.0,1018644.9966000001]
["2025-07-08T09:43:07.000000000",621.205,577.0,43.76,44.31,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1466570.9999999998,0.0,1064618.6441800003]
["2025-07-08T09:43:19.000000000",621.255,612.0,9.24,9.32,0.975,0.012,2423,315,0.04,0.05,-0.025,0.012,4533,1124,8347.2,1466570.9999999998,-15730.176599999999,1064704.3339800003]
["2025-07-08T09:43:30.000000000",621.265,595.0,25.75,26.33,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,3325,835,332.5,1459723.8,-2065.7061249999997,984133.4612000004]
["2025-07-08T09:43:42.000000000",621.175,583.0,37.35,38.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1461440.9000000004,0.0,986000.3951250002]
["2025-07-08T09:43:42.000000000",621.175,641.0,0.0,0.01,0.002,0.001,0,0,19.6,19.95,-0.998,0.001,0,0,0.0,1461440.9000000004,0.0,986000.3951250002]
["2025-07-08T09:44:04.000000000",621.135,622.0,0.73,0.74,0.391,0.136,8845,36541,1.6,1.61,-0.609,0.136,4547,7554,182131.2,1461849.2000000002,363070.79928000004,980770.9227300001]
["2025-07-08T09:44:16.000000000",621.155,585.0,35.96,36.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,976,0,0.0,1459736.4000000001,0.0,936664.4706999996]
["2025-07-08T09:44:27.000000000",621.215,583.0,37.35,38.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1462363.9,0.0,1003288.9372449999]
["2025-07-08T09:44:27.000000000",621.215,675.0,0.0,0.01,0.001,0.0,1,0,52.86,54.82,-1.0,0.0,0,0,0.0,1462363.9,0.0,1003288.9372449999]
["2025-07-08T09:44:50.000000000",621.165,587.0,33.35,34.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1463720.7000000004,0.0,974756.3434349998]
["2025-07-08T09:45:01.000000000",621.035,610.0,11.03,11.14,1.0,0.0,538,212,0.03,0.04,-0.018,0.008,16146,1468,12916.800000000001,1460815.0,-80217.84888,959058.1401500006]
["2025-07-08T09:45:12.000000000",621.155,587.0,33.35,35.11,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1476578.4,0.0,1018643.2652899993]
["2025-07-08T09:45:12.000000000",621.155,695.0,0.0,0.01,0.001,0.0,0,0,73.15,74.82,-1.0,0.0,0,0,0.0,1476578.4,0.0,1018643.2652899993]
["2025-07-08T09:45:24.000000000",621.185,645.0,0.0,0.01,0.002,0.001,1954,0,23.6,24.0,-0.998,0.001,0,0,195.4,1467038.3000000003,1213.79549,963632.4879850001]
["2025-07-08T09:45:47.000000000",621.415,614.0,7.44,7.51,0.952,0.014,2422,418,0.06,0.07,-0.039,0.02,5687,2439,14764.800000000003,1470565.6999999997,-49608.80228,1134669.6121749997]
["2025-07-08T09:45:58.000000000",621.465,597.0,23.32,25.07,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,726,303,73.4,1484888.9,-446.21187,1281076.1431649998]
["2025-07-08T09:45:58.000000000",621.465,655.0,0.0,0.01,0.002,0.0,1484,0,32.77,34.59,-1.0,0.0,0,0,0.0,1484888.9,0.0,1281076.1431649998]
["2025-07-08T09:46:10.000000000",621.465,643.0,0.0,0.01,0.002,0.001,0,0,21.35,21.75,-0.998,0.001,0,0,0.0,1474849.7000000002,0.0,1200099.2536649997]
["2025-07-08T09:46:21.000000000",621.365,626.0,0.06,0.07,0.055,0.039,7971,5286,4.66,4.73,-0.945,0.039,1722,676,37802.7,1474849.7000000002,151433.48551499998,1199906.145565]
["2025-07-08T09:46:32.000000000",621.395,685.0,0.0,0.01,0.001,0.0,0,0,62.77,64.67,-1.0,0.0,0,0,0.0,1468077.7,0.0,1157726.6170549998]
["2025-07-08T09:46:55.000000000",621.295,585.0,35.37,37.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,976,0,0.0,1482170.4999999998,0.0,1178034.3430250005]
["2025-07-08T09:46:55.000000000",621.295,685.0,0.0,0.01,0.001,0.0,0,0,62.77,64.68,-1.0,0.0,0,0,0.0,1482170.4999999998,0.0,1178034.3430250005]
["2025-07-08T09:47:07.000000000",621.275,695.0,0.0,0.01,0.001,0.0,0,0,72.77,74.66,-1.0,0.0,0,0,0.0,1482170.4999999998,0.0,1177996.4211250003]
["2025-07-08T09:47:18.000000000",621.385,614.0,7.42,7.48,0.951,0.014,2422,418,0.06,0.07,-0.039,0.02,5687,2489,14764.800000000003,1468729.5000000002,-49606.407320000006,1091370.1661349998]
["2025-07-08T09:47:41.000000000",621.445,589.0,31.51,32.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,669,1,0.0,1474192.2999999998,0.0,1207491.871355]
["2025-07-08T09:47:52.000000000",621.465,555.0,65.39,67.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1474192.2999999998,0.0,1207530.732135]
["2025-07-08T09:47:52.000000000",621.465,641.0,0.0,0.01,0.002,0.001,0,0,19.4,19.75,-1.0,0.0,0,0,0.0,1474192.2999999998,0.0,1207530.732135]
["2025-07-08T09:48:03.000000000",621.485,618.0,3.68,3.72,0.864,0.067,6669,5330,0.21,0.22,-0.135,0.069,11292,22679,122597.1,1473041.3000000003,-206535.002625,1197228.0825150001]
["2025-07-08T09:48:27.000000000",621.635,565.0,55.56,56.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1472627.1,0.0,1347247.7782750002]
["2025-07-08T09:48:39.000000000",621.635,583.0,38.59,38.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1472627.1,0.0,1347247.7782750002]
["2025-07-08T09:48:39.000000000",621.635,645.0,0.0,0.01,0.002,0.001,1954,0,23.15,23.55,-1.0,0.0,0,0,195.4,1472627.1,1214.67479,1347247.7782750002]
["2025-07-08T09:49:02.000000000",621.575,575.0,46.47,46.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,2611543.7,0.0,8388083.143874999]
["2025-07-08T09:49:02.000000000",621.575,606.0,15.4,15.63,1.0,0.0,59,10,0.01,0.02,-0.007,0.003,3458,1511,1037.4,2611543.7,-6448.2190500000015,8388083.143874999]
["2025-07-08T09:49:25.000000000",621.395,587.0,34.37,35.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1475021.1000000006,0.0,1237787.1488549996]
["2025-07-08T09:49:36.000000000",621.345,578.0,43.31,44.08,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1469122.6999999997,0.0,1203558.313245]
["2025-07-08T09:49:36.000000000",621.345,633.0,0.0,0.01,0.004,0.003,962,139,11.62,11.69,-1.0,0.0,0,2,288.6,1469122.6999999997,1793.2016700000001,1203558.313245]
["2025-07-08T09:49:48.000000000",621.435,616.0,5.48,5.56,0.933,0.031,1121,1260,0.09,0.1,-0.063,0.035,5166,8268,21556.100000000002,1469792.0999999999,-90766.17466500001,1168222.6063649997]
["2025-07-08T09:50:11.000000000",621.425,580.0,40.58,41.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1469106.9999999998,0.0,1243517.4104499994]
["2025-07-08T09:50:22.000000000",621.395,570.0,51.31,51.48,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1469106.9999999998,0.0,1243457.37823]
["2025-07-08T09:50:22.000000000",621.395,643.0,0.0,0.01,0.002,0.001,0,0,21.4,21.8,-1.0,0.0,0,0,0.0,1469106.9999999998,0.0,1243457.37823]
["2025-07-08T09:50:34.000000000",621.395,587.0,34.31,35.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1468548.0,0.0,1227115.93252]
["2025-07-08T09:50:45.000000000",621.375,604.0,17.33,17.56,1.0,0.0,35,1,0.01,0.02,-0.006,0.003,2089,27,626.7,1482384.4,-3894.157125,1295611.614]
["2025-07-08T09:50:56.000000000",621.295,587.0,34.28,35.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1470814.2,0.0,1081616.1932700002]
["2025-07-08T09:51:08.000000000",621.155,589.0,32.12,32.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,669,1,0.0,1470814.2,0.0,1081372.46643]
["2025-07-08T09:51:19.000000000",621.175,631.0,0.01,0.02,0.01,0.007,1674,3880,9.8,9.87,-0.989,0.007,1,42,1172.5,1464344.3000000003,7274.580425,962861.6263749999]
["2025-07-08T09:51:31.000000000",621.235,608.0,13.09,13.35,0.988,0.005,1053,3,0.02,0.03,-0.012,0.005,5027,162,3040.0,1472438.8,-12343.939450000002,1103247.50909]
["2025-07-08T09:51:42.000000000",621.275,591.0,30.06,30.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,312,1,0.0,1463865.1,0.0,1046561.9672249999]
["2025-07-08T09:51:54.000000000",621.265,650.0,0.0,0.01,0.002,0.001,3349,1,27.8,29.5,-0.998,0.001,1,0,335.0,1463865.1,2079.99522,1046545.1218350002]
["2025-07-08T09:52:05.000000000",621.365,635.0,0.0,0.01,0.003,0.002,20420,22,13.6,13.66,-1.0,0.0,1,0,4084.0000000000005,1474369.8,25376.5466,1167655.4379700003]
["2025-07-08T09:52:17.000000000",621.405,618.0,3.61,3.64,0.856,0.071,6669,5669,0.22,0.23,-0.144,0.071,11292,24918,127523.1,1479293.5999999999,-203965.62736500002,1231000.8193800005]
["2025-07-08T09:52:17.000000000",621.405,665.0,0.0,0.01,0.001,0.0,117,0,42.79,44.67,-1.0,0.0,0,0,0.0,1479293.5999999999,0.0,1231000.8193800005]
["2025-07-08T09:52:40.000000000",621.385,579.0,42.25,43.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2779,0,0.0,1466487.5,0.0,1105531.530285]
["2025-07-08T09:52:40.000000000",621.385,655.0,0.0,0.01,0.002,0.0,1484,0,32.8,34.67,-0.998,0.0,0,0,0.0,1466487.5,0.0,1105531.530285]
["2025-07-08T09:52:51.000000000",621.415,695.0,0.0,0.01,0.001,0.0,0,0,72.77,74.66,-1.0,0.0,0,0,0.0,1480570.7999999998,0.0,1258625.1264699996]
["2025-07-08T09:53:14.000000000",621.495,606.0,15.3,15.7,1.0,0.0,59,10,0.01,0.02,-0.007,0.003,3458,1818,1037.4,1467740.4,-6447.3891300000005,1223318.4402599998]
["2025-07-08T09:53:25.000000000",621.445,589.0,32.41,33.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,669,1,0.0,1467740.4,0.0,1223220.0228599994]
["2025-07-08T09:53:36.000000000",621.465,555.0,65.45,67.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1469991.5,0.0,1247600.3094749998]
["2025-07-08T09:53:36.000000000",621.465,635.0,0.0,0.01,0.003,0.002,20420,22,13.45,13.57,-1.0,0.0,1,0,4084.0000000000005,1469991.5,25380.630600000004,1247600.3094749998]
["2025-07-08T09:53:59.000000000",621.415,610.0,11.41,11.46,1.0,0.0,538,553,0.03,0.04,-0.018,0.008,16146,1702,12916.800000000001,1467668.0000000002,-80266.93272,1173686.3957799994]
["2025-07-08T09:54:11.000000000",621.415,565.0,56.36,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1467668.0000000002,0.0,1173686.3957799994]
["2025-07-08T09:54:22.000000000",621.39,577.0,44.34,45.11,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1472580.5000000002,0.0,1173468.2952299998]
["2025-07-08T09:54:22.000000000",621.39,639.0,0.0,0.01,0.003,0.001,616,0,17.49,17.67,-0.997,0.001,0,0,61.6,1472580.5000000002,382.77624000000003,1173468.2952299998]
["2025-07-08T09:54:45.000000000",621.385,575.0,45.39,47.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1490411.8,0.0,1262563.5977899998]
["2025-07-08T09:54:57.000000000",621.335,604.0,17.31,17.39,0.993,0.003,35,1,0.01,0.02,-0.006,0.003,2089,27,637.2,1490411.8,-3828.6662700000006,1262462.00509]
["2025-07-08T09:55:08.000000000",621.235,581.0,39.4,41.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1489105.8999999997,0.0,1231980.447025]
["2025-07-08T09:55:20.000000000",621.155,578.0,42.4,44.08,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1469654.6,0.0,1022577.6610599998]
["2025-07-08T09:55:20.000000000",621.155,627.0,0.03,0.04,0.03,0.022,8741,4053,5.86,5.93,-0.951,0.007,218,178,19382.8,1469654.6,118501.46628,1022577.6610599998]
["2025-07-08T09:55:43.000000000",621.385,608.0,13.37,13.44,1.0,0.0,1053,3,0.02,0.03,-0.012,0.005,5027,210,2513.5,1467287.6,-15618.511975000001,961109.8499700002]
["2025-07-08T09:55:54.000000000",621.345,580.0,40.59,41.44,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1486842.3999999997,0.0,1252068.58143]
["2025-07-08T09:55:54.000000000",621.345,690.0,0.0,0.01,0.001,0.0,0,0,67.7,69.58,-1.0,0.0,0,0,0.0,1486842.3999999997,0.0,1252068.58143]
["2025-07-08T09:56:06.000000000",621.315,637.0,0.0,0.01,0.003,0.002,25,0,15.58,15.71,-0.997,0.002,0,0,5.0,1474567.9,31.065750000000005,1100698.6653450003]
["2025-07-08T09:56:29.000000000",621.295,582.0,39.19,40.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1476563.3000000003,0.0,1045038.6927349996]
["2025-07-08T09:56:40.000000000",621.345,596.0,24.4,25.45,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1530,3139,153.0,1476563.3000000003,-950.65785,1045122.7943849999]
["2025-07-08T09:56:51.000000000",621.345,579.0,41.52,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2779,0,0.0,1486582.7999999998,0.0,1193805.0607800002]
["2025-07-08T09:57:03.000000000",621.395,588.0,33.12,33.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1473073.7,0.0,1106478.9286150003]
["2025-07-08T09:57:03.000000000",621.395,625.0,0.11,0.12,0.086,0.059,16202,30014,3.7,3.75,-0.914,0.059,2378,393,109622.0,1473073.7,506819.7043200001,1106478.9286150003]
["2025-07-08T09:57:14.000000000",621.315,608.0,13.29,13.45,0.988,0.005,1053,3,0.02,0.03,-0.012,0.005,5027,210,3040.0,1489911.2,-12345.529050000001,1191437.3718900005]
["2025-07-08T09:57:37.000000000",621.235,583.0,37.4,39.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1472969.5,0.0,1043005.7299050001]
["2025-07-08T09:57:37.000000000",621.235,650.0,0.0,0.01,0.002,0.001,3349,1,27.7,29.61,-1.0,0.0,1,0,334.90000000000003,1472969.5,2080.516015,1043005.7299050001]
["2025-07-08T09:57:49.000000000",621.215,629.0,0.01,0.02,0.012,0.009,7803,1861,7.77,7.83,-0.988,0.009,10,88,7031.699999999999,1472769.3000000003,43570.156455,1009499.844815]
["2025-07-08T09:58:00.000000000",621.295,612.0,9.29,9.36,0.952,0.001,2423,375,0.04,0.05,-0.025,0.012,4533,2819,5681.900000000001,1476952.3,-32290.565035000003,1056807.2626249997]
["2025-07-08T09:58:12.000000000",621.205,660.0,0.0,0.01,0.001,0.0,80,0,37.71,39.63,-0.999,0.0,0,0,0.0,1476952.3,0.0,1056654.1748750003]
["2025-07-08T09:58:23.000000000",621.165,700.0,0.0,0.01,0.001,0.0,3,0,77.72,79.62,-0.999,0.0,0,0,0.0,1475275.2000000002,0.0,1023930.8706600001]
["2025-07-08T09:58:35.000000000",621.135,639.0,0.0,0.01,0.003,0.001,616,0,17.84,17.91,-0.997,0.001,0,0,61.6,1474390.1,382.61915999999997,951863.9209650003]
["2025-07-08T09:58:46.000000000",621.075,670.0,0.0,0.01,0.001,0.0,1,0,47.8,49.62,-0.999,0.0,0,0,0.0,1473395.6999999997,0.0,851727.9702750001]
["2025-07-08T09:58:58.000000000",621.055,600.0,20.95,21.2,1.0,0.0,146,3,0.01,0.02,-0.006,0.002,5532,59,1106.4,1473395.6999999997,-6871.35252,851700.5427349999]
["2025-07-08T09:59:20.000000000",620.995,579.0,41.52,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2779,0,0.0,1484715.1999999997,0.0,898009.6915899998]
["2025-07-08T09:59:20.000000000",620.995,690.0,0.0,0.01,0.001,0.0,0,0,67.97,69.57,-1.0,0.0,0,0,0.0,1484715.1999999997,0.0,898009.6915899998]
["2025-07-08T09:59:32.000000000",620.995,624.0,0.17,0.18,0.132,0.08,9734,26683,3.17,3.2,-0.868,0.08,2155,1240,95112.0,1476124.6999999995,376521.68840000004,818706.7671050001]
["2025-07-08T09:59:43.000000000",620.775,606.0,14.74,14.91,1.0,0.0,59,13,0.01,0.02,-0.007,0.003,3458,1961,1037.4,1476124.6999999995,-6439.91985,818416.7237249998]
["2025-07-08T09:59:55.000000000",620.745,685.0,0.0,0.01,0.001,0.0,0,0,62.48,65.79,-0.999,0.0,0,0,0.0,1468045.4999999995,0.0,608150.7046950001]
["2025-07-08T10:00:06.000000000",620.615,660.0,0.0,0.01,0.001,0.0,80,0,38.0,40.79,-1.0,0.0,0,0,0.0,1466599.7999999996,0.0,635093.9479500002]
["2025-07-08T10:00:18.000000000",620.81,624.0,0.16,0.17,0.122,0.073,9734,27962,3.34,3.38,-0.876,0.071,2155,1296,86358.7,1471281.9999999998,346149.37736999994,714798.1507600003]
["2025-07-08T10:00:18.000000000",620.81,690.0,0.0,0.01,0.001,0.0,0,0,67.5,70.14,-1.0,0.0,0,0,0.0,1471281.9999999998,0.0,714798.1507600003]
["2025-07-08T10:00:41.000000000",620.865,589.0,31.74,31.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,6,0.0,1463209.4999999998,0.0,684889.2196649999]
["2025-07-08T10:00:41.000000000",620.865,675.0,0.0,0.01,0.001,0.0,1,0,53.2,55.23,-1.0,0.0,0,0,0.0,1463209.4999999998,0.0,684889.2196649999]
["2025-07-08T10:00:52.000000000",620.825,685.0,0.0,0.01,0.001,0.0,0,0,63.2,65.26,-1.0,0.0,0,0,0.0,1455104.8999999997,0.0,692918.303125]
["2025-07-08T10:01:15.000000000",620.895,613.0,7.9,7.97,0.95,0.007,2519,178,0.05,0.06,-0.033,0.017,5141,4687,10503.0,1450772.8999999997,-43316.118780000004,613432.4629950001]
["2025-07-08T10:01:27.000000000",620.825,589.0,31.77,32.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,6,0.0,1474323.5999999999,0.0,831754.0187000002]
["2025-07-08T10:01:27.000000000",620.825,680.0,0.0,0.01,0.001,0.0,0,0,58.21,60.18,-1.0,0.0,0,0,0.0,1474323.5999999999,0.0,831754.0187000002]
["2025-07-08T10:01:38.000000000",620.805,634.0,0.0,0.01,0.003,0.002,1330,357,13.05,13.29,-1.0,0.0,0,0,266.0,1451053.6999999997,1651.3412999999998,664850.4939450002]
["2025-07-08T10:02:01.000000000",620.695,613.0,7.73,7.8,0.951,0.008,2519,178,0.05,0.06,-0.033,0.017,5141,4787,10754.900000000001,1460538.2999999996,-41738.635275,558220.1861649997]
["2025-07-08T10:02:01.000000000",620.695,675.0,0.0,0.01,0.001,0.0,1,0,53.22,55.21,-0.999,0.0,0,0,0.0,1460538.2999999996,0.0,558220.1861649997]
["2025-07-08T10:02:24.000000000",620.565,555.0,64.9,66.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1442917.9,0.0,348605.4915750001]
["2025-07-08T10:02:24.000000000",620.565,640.0,0.0,0.01,0.002,0.001,11221,6,19.25,19.65,-0.997,0.001,10,0,1123.1,1442917.9,6957.154215000002,348605.4915750001]
["2025-07-08T10:02:36.000000000",620.525,670.0,0.0,0.01,0.001,0.0,1,0,48.38,50.18,-0.999,0.0,0,0,0.0,1448103.0,0.0,439989.45650000003]
["2025-07-08T10:02:59.000000000",620.455,596.0,23.58,24.55,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1530,3444,153.0,1446756.7999999998,-949.2961500000001,348042.99133999995]
["2025-07-08T10:03:11.000000000",620.275,578.0,41.57,42.46,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1449166.1999999993,0.0,397038.0275000001]
["2025-07-08T10:03:11.000000000",620.275,685.0,0.0,0.01,0.001,0.0,0,0,63.38,65.73,-1.0,0.0,0,0,0.0,1449166.1999999993,0.0,397038.0275000001]
["2025-07-08T10:03:22.000000000",620.335,623.0,0.26,0.27,0.175,0.091,8587,74217,2.92,2.96,-0.825,0.091,4859,3845,122358.6,1437928.4999999998,210447.40808000002,263611.97858499986]
["2025-07-08T10:03:45.000000000",620.545,602.0,18.46,18.6,1.0,0.0,110,1,0.01,0.02,-0.006,0.002,2329,221,465.8,1439913.0999999996,-2890.4986099999996,333672.6314049999]
["2025-07-08T10:03:57.000000000",620.55,578.0,41.57,43.39,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,4233,0,0.0,1452029.4999999998,0.0,403456.16744999995]
["2025-07-08T10:03:57.000000000",620.55,622.0,0.54,0.55,0.303,0.123,8845,111485,1.98,2.0,-0.697,0.123,4547,20927,164721.59999999998,1452029.4999999998,328056.2397,403456.16744999995]
["2025-07-08T10:04:08.000000000",620.485,623.0,0.28,0.29,0.189,0.098,8587,75622,2.77,2.82,-0.81,0.097,4859,3888,131284.90000000002,1464709.4999999995,229705.40845500003,530510.3316050001]
["2025-07-08T10:04:20.000000000",620.405,605.0,15.38,15.49,1.0,0.0,295,5,0.01,0.02,-0.007,0.003,5582,1460,1674.6,1448033.0999999999,-10389.302129999998,292953.3797849999]
["2025-07-08T10:04:32.000000000",620.445,621.0,0.9,0.91,0.419,0.134,7717,74134,1.46,1.48,-0.581,0.134,5395,64459,175700.80000000002,1448033.0999999999,193050.22085999997,292972.2676650004]
["2025-07-08T10:04:43.000000000",620.505,655.0,0.0,0.01,0.002,0.0,1484,5,33.59,35.52,-1.0,0.0,0,0,0.0,1456569.7999999998,0.0,461081.13236999995]
["2025-07-08T10:04:55.000000000",620.555,629.0,0.01,0.02,0.012,0.008,7803,1971,8.43,8.5,-0.988,0.008,10,92,6250.4,1452194.9,38687.88092,406826.54967499996]
["2025-07-08T10:05:06.000000000",620.515,620.0,1.45,1.46,0.569,0.132,7856,23653,0.95,0.96,-0.431,0.132,9899,79049,234366.0,1455449.3999999997,-167338.0031400001,395863.7494]
["2025-07-08T10:05:18.000000000",620.375,588.0,31.82,33.41,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1460658.4999999995,0.0,411686.43337499996]
["2025-07-08T10:05:30.000000000",620.295,685.0,0.0,0.01,0.001,0.0,0,0,63.61,65.49,-1.0,0.0,0,0,0.0,1460658.4999999995,0.0,411633.34465499985]
["2025-07-08T10:05:41.000000000",620.205,623.0,0.25,0.26,0.169,0.089,8587,77230,3.02,3.05,-0.83,0.087,4859,4879,118697.59999999999,1451188.1999999997,211806.20955000003,332644.4709299998]
["2025-07-08T10:05:53.000000000",620.195,612.0,8.17,8.3,0.951,0.006,2423,2375,0.05,0.06,-0.032,0.016,4533,3750,8706.6,1435315.3999999997,-35965.10805000001,114105.95688000026]
["2025-07-08T10:06:04.000000000",620.195,594.0,26.13,26.23,1.0,0.0,65,6,0.0,0.01,-0.002,0.001,660,25,66.0,1434776.4,-409.3287,171710.9088699999]
["2025-07-08T10:06:16.000000000",620.205,622.0,0.46,0.47,0.263,0.114,8845,118670,2.25,2.28,-0.737,0.113,4547,22831,152214.1,1434776.4,306703.15639500006,171713.67752999978]
["2025-07-08T10:06:27.000000000",620.155,636.0,0.0,0.01,0.003,0.002,622,773,15.74,15.95,-1.0,0.0,0,2,124.4,1444258.4,771.4728200000001,210155.64577999996]
["2025-07-08T10:06:39.000000000",620.015,618.0,2.52,2.55,0.748,0.099,6669,6489,0.52,0.53,-0.252,0.099,11292,43239,177813.90000000002,1436306.2,-283766.60515500006,153317.3091999999]
["2025-07-08T10:06:50.000000000",620.005,620.0,1.21,1.22,0.499,0.131,7856,26877,1.2,1.21,-0.501,0.131,9899,90971,232590.49999999997,1428282.6999999997,-165933.79816500001,28970.973634999988]
["2025-07-08T10:07:02.000000000",619.925,570.0,49.88,50.09,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1428282.6999999997,0.0,28967.23547499982]
["2025-07-08T10:07:14.000000000",620.095,634.0,0.0,0.01,0.003,0.002,1330,361,13.9,14.06,-1.0,0.0,0,0,266.0,1442830.2999999998,1649.4527000000003,68251.99636499974]
["2025-07-08T10:07:25.000000000",620.225,618.0,2.65,2.68,0.75,0.1,6669,6518,0.45,0.46,-0.25,0.1,11292,45790,179610.0,1454414.0,-286730.01749999996,190482.26155000005]
["2025-07-08T10:07:37.000000000",620.11,599.0,21.07,21.25,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,3195,111,639.0,1438886.5,-3962.5029000000004,186264.30102999983]
["2025-07-08T10:07:48.000000000",620.095,570.0,49.18,51.15,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1438886.5,0.0,186259.795435]
["2025-07-08T10:08:00.000000000",620.045,617.0,3.36,3.38,0.821,0.076,6206,5343,0.32,0.33,-0.178,0.077,5500,35124,89515.59999999999,1437179.5999999996,29858.887020000002,114235.85070999993]
["2025-07-08T10:08:11.000000000",620.005,617.0,3.33,3.37,0.82,0.077,6206,5343,0.33,0.34,-0.179,0.078,5500,35216,90686.2,1441947.3999999997,30294.684309999982,29287.796189999495]
["2025-07-08T10:08:23.000000000",620.195,599.0,21.0,21.24,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,3195,111,639.0,1449170.2999999998,-3963.0460500000004,49901.509894999734]
["2025-07-08T10:08:34.000000000",620.225,616.0,4.39,4.43,0.879,0.055,1121,1820,0.18,0.19,-0.119,0.057,5166,16026,35611.7,1449170.2999999998,-144392.721575,49903.923725000015]
["2025-07-08T10:08:34.000000000",620.225,644.0,0.0,0.01,0.002,0.001,0,0,23.55,23.95,-0.998,0.001,0,0,0.0,1449170.2999999998,0.0,49903.923725000015]
["2025-07-08T10:08:46.000000000",620.135,626.0,0.04,0.05,0.036,0.025,7971,12548,5.87,5.94,-0.964,0.025,1722,1230,24232.5,1457244.9999999995,96880.590375,161593.53802999973]
["2025-07-08T10:08:58.000000000",620.075,617.0,3.38,3.41,0.825,0.077,6206,5348,0.32,0.33,-0.175,0.077,5500,35962,90136.2,1456550.2,33708.517149999985,199143.2869999997]
["2025-07-08T10:09:20.000000000",620.075,582.0,37.09,39.12,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1456870.9999999998,0.0,162566.30290000004]
["2025-07-08T10:09:20.000000000",620.075,670.0,0.0,0.01,0.001,0.0,1,0,48.81,51.0,-1.0,0.0,0,0,0.0,1456870.9999999998,0.0,162566.30290000004]
["2025-07-08T10:09:32.000000000",620.175,626.0,0.04,0.05,0.035,0.024,7971,12981,5.83,5.92,-0.95,0.012,1722,1231,21196.800000000003,1456870.9999999998,105826.662,162592.52010000002]
["2025-07-08T10:09:55.000000000",620.205,588.0,32.12,33.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1453553.5999999996,0.0,181302.04683000027]
["2025-07-08T10:10:06.000000000",620.195,588.0,32.12,32.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1464729.3999999994,0.0,157714.3481100002]
["2025-07-08T10:10:06.000000000",620.195,670.0,0.0,0.01,0.001,0.0,1,0,48.81,50.98,-0.999,0.0,0,0,0.0,1464729.3999999994,0.0,157714.3481100002]
["2025-07-08T10:10:29.000000000",620.155,587.0,32.2,34.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1520,0,0.0,1468454.2999999996,0.0,172009.29157499995]
["2025-07-08T10:10:29.000000000",620.155,609.0,11.05,11.22,1.0,0.0,237,14,0.03,0.04,-0.018,0.008,3016,885,2412.8,1468454.2999999996,-14963.099839999999,172009.29157499995]
["2025-07-08T10:10:41.000000000",620.225,591.0,28.2,30.08,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,312,3,31.2,1456531.5999999996,-193.5102,201114.15850000008]
["2025-07-08T10:10:52.000000000",620.295,588.0,32.12,32.36,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1479586.2999999996,0.0,317798.8388249998]
["2025-07-08T10:11:04.000000000",620.175,633.0,0.0,0.01,0.004,0.002,962,156,12.67,12.87,-1.0,0.0,0,21,192.4,1479586.2999999996,1193.2167,317737.35862500017]
["2025-07-08T10:11:15.000000000",620.125,615.0,5.22,5.27,0.923,0.039,1017,2091,0.12,0.13,-0.076,0.039,14179,19501,59264.4,1467098.1999999997,-318321.32474999997,224913.13625000033]
["2025-07-08T10:11:27.000000000",620.055,587.0,32.26,33.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1520,0,0.0,1464263.8999999997,0.0,79995.15571500041]
["2025-07-08T10:11:50.000000000",620.195,550.0,69.24,71.1,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,575,0,0.0,1465708.6999999995,0.0,87588.27926500022]
["2025-07-08T10:11:50.000000000",620.195,639.0,0.0,0.01,0.003,0.001,616,0,18.6,19.0,-0.997,0.001,0,0,61.6,1465708.6999999995,382.04012000000006,87588.27926500022]
["2025-07-08T10:12:01.000000000",620.175,590.0,29.26,30.25,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1199,2,119.9,1459541.9,-743.589825,160815.71872500013]
["2025-07-08T10:12:13.000000000",620.315,598.0,22.22,22.39,1.0,0.0,23,3,0.01,0.02,-0.005,0.002,1236,19,247.2,1471667.0999999996,-1533.4186800000002,161240.33889500008]
["2025-07-08T10:12:24.000000000",620.42,580.0,39.3,41.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1480713.4999999998,0.0,270294.0384600005]
["2025-07-08T10:12:36.000000000",620.325,589.0,31.3,31.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,669,6,0.0,1480713.4999999998,0.0,270252.6504750001]
["2025-07-08T10:12:47.000000000",620.335,622.0,0.44,0.45,0.269,0.121,8845,131611,2.1,2.13,-0.731,0.121,4547,25806,162043.19999999998,1479777.1999999997,322610.17942999996,343032.8482999999]
["2025-07-08T10:12:59.000000000",620.345,604.0,16.33,16.42,1.0,0.0,35,2,0.01,0.02,-0.007,0.003,2089,61,626.7,1472309.7999999996,-3887.7021150000005,333879.6045200006]
["2025-07-08T10:13:10.000000000",620.295,588.0,31.29,33.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1473340.9999999998,0.0,306078.3647999999]
["2025-07-08T10:13:10.000000000",620.295,665.0,0.0,0.01,0.001,0.0,117,0,43.82,45.94,-1.0,0.0,0,0,0.0,1473340.9999999998,0.0,306078.3647999999]
["2025-07-08T10:13:34.000000000",620.245,622.0,0.41,0.42,0.268,0.124,8845,132607,2.16,2.19,-0.732,0.124,4547,25860,166060.8,1483226.0999999999,330560.81324,233510.45784499994]
["2025-07-08T10:13:45.000000000",620.295,587.0,32.29,34.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1520,0,0.0,1483005.0999999996,0.0,219478.35955499968]
["2025-07-08T10:13:57.000000000",620.325,587.0,32.29,34.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1520,0,0.0,1472921.6999999995,0.0,295453.9739250002]
["2025-07-08T10:13:57.000000000",620.325,665.0,0.0,0.01,0.001,0.0,117,0,43.82,45.91,-1.0,0.0,0,0,0.0,1472921.6999999995,0.0,295453.9739250002]
["2025-07-08T10:14:20.000000000",620.465,586.0,33.29,34.5,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1480557.6999999997,0.0,375198.28782499995]
["2025-07-08T10:14:31.000000000",620.395,605.0,15.38,15.53,1.0,0.0,295,5,0.01,0.02,-0.007,0.003,5582,1673,1674.6,1482278.8999999997,-10389.13467,417246.0368549999]
["2025-07-08T10:14:43.000000000",620.425,587.0,33.33,34.12,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1520,0,0.0,1489869.3999999994,0.0,398537.44385000016]
["2025-07-08T10:14:54.000000000",620.325,585.0,35.28,36.13,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,976,1,0.0,1480594.1999999995,0.0,264272.0971499998]
["2025-07-08T10:14:54.000000000",620.325,632.0,0.0,0.01,0.004,0.003,2487,5191,11.64,11.74,-0.996,0.003,0,48,746.1,1480594.1999999995,4628.244825000001,264272.0971499998]
["2025-07-08T10:15:05.000000000",620.385,614.0,6.42,6.5,0.94,0.021,2422,2580,0.08,0.09,-0.052,0.027,5687,8444,20441.1,1480594.1999999995,-63705.474495,264297.65847000014]
["2025-07-08T10:15:29.000000000",620.465,593.0,26.56,28.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2133,17,213.49999999999997,1493995.9999999995,-1322.210915,474764.9268400002]
["2025-07-08T10:15:29.000000000",620.465,644.0,0.0,0.01,0.002,0.001,0,0,23.3,23.7,-1.0,0.0,0,1,0.0,1493995.9999999995,0.0,474764.9268400002]
["2025-07-08T10:15:40.000000000",620.46,638.0,0.0,0.01,0.003,0.001,9,3,17.46,17.58,-0.997,0.001,0,8,0.9000000000000001,1482693.2999999998,5.584140000000001,330441.4845000001]
["2025-07-08T10:15:52.000000000",620.465,614.0,6.49,6.57,0.939,0.02,2422,2580,0.08,0.09,-0.051,0.026,5687,8619,19630.2,1482693.2999999998,-61687.87123,330444.14737500006]
["2025-07-08T10:16:03.000000000",620.545,643.0,0.0,0.01,0.002,0.001,0,0,22.3,22.7,-0.998,0.001,0,0,0.0,1485838.0999999996,0.0,374307.1590950002]
["2025-07-08T10:16:26.000000000",620.585,575.0,45.54,46.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1487247.8999999997,0.0,437679.3623650002]
["2025-07-08T10:16:26.000000000",620.585,638.0,0.0,0.01,0.003,0.001,9,3,17.35,17.45,-1.0,0.0,0,8,0.9000000000000001,1487247.8999999997,5.5852650000000015,437679.3623650002]
["2025-07-08T10:16:37.000000000",620.545,642.0,0.0,0.01,0.002,0.001,0,0,21.25,21.65,-1.0,0.0,0,1,0.0,1487247.8999999997,0.0,437651.15160500014]
["2025-07-08T10:16:49.000000000",620.665,603.0,17.61,17.77,1.0,0.0,21,6,0.01,0.02,-0.006,0.003,2170,22,651.0,1488956.2,-4040.52915,396670.72549000004]
["2025-07-08T10:17:12.000000000",620.575,575.0,45.5,46.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,2673193.5,0.0,7777142.089125002]
["2025-07-08T10:17:12.000000000",620.575,641.0,0.0,0.01,0.002,0.001,0,0,20.2,20.6,-0.998,0.001,0,0,0.0,2673193.5,0.0,7777142.089125002]
["2025-07-08T10:17:23.000000000",620.605,621.0,0.88,0.89,0.441,0.146,7717,105834,1.28,1.29,-0.559,0.146,5395,82998,191435.19999999998,2673193.5,210392.54226000005,7777518.053774999]
["2025-07-08T10:17:35.000000000",620.565,603.0,17.54,17.76,0.994,0.003,21,6,0.01,0.02,-0.006,0.003,2170,22,657.3,1500617.0999999996,-4000.782555000001,566493.3098550002]
["2025-07-08T10:17:46.000000000",620.515,640.0,0.0,0.01,0.002,0.001,11221,6,19.31,19.65,-0.997,0.001,10,0,1123.1,1489445.5,6956.593665000001,409168.21151499986]
["2025-07-08T10:17:58.000000000",620.495,645.0,0.0,0.01,0.002,0.001,1954,0,23.51,25.46,-0.998,0.001,0,0,195.4,1492922.9000000001,1212.44723,386047.7896949999]
["2025-07-08T10:18:09.000000000",620.445,627.0,0.03,0.04,0.027,0.019,8741,10066,6.56,6.63,-0.973,0.019,218,246,17022.1,1492922.9000000001,100473.00196500002,386016.6816450003]
["2025-07-08T10:18:21.000000000",620.585,643.0,0.0,0.01,0.002,0.001,0,0,22.25,22.65,-0.998,0.001,0,0,0.0,1487998.0999999999,0.0,336298.11442499986]
["2025-07-08T10:18:32.000000000",620.525,586.0,33.6,35.56,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1495684.2999999998,0.0,537979.6618749999]
["2025-07-08T10:18:32.000000000",620.525,690.0,0.0,0.01,0.001,0.0,0,0,68.59,70.47,-1.0,0.0,0,0,0.0,1495684.2999999998,0.0,537979.6618749999]
["2025-07-08T10:18:44.000000000",620.485,644.0,0.0,0.01,0.002,0.001,0,0,23.3,23.7,-0.998,0.001,0,2,0.0,1488149.4000000001,0.0,383714.12884999986]
["2025-07-08T10:19:08.000000000",620.425,610.0,10.43,10.53,0.981,0.009,538,1328,0.03,0.04,-0.019,0.009,16146,2452,15015.6,1493999.7999999996,-87152.34059999997,472152.11095000023]
["2025-07-08T10:19:19.000000000",620.245,592.0,27.59,29.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1485614.1999999995,-819.9638900000001,366521.37785]
["2025-07-08T10:19:19.000000000",620.245,643.0,0.0,0.01,0.002,0.001,0,0,22.55,22.95,-1.0,0.0,0,0,0.0,1485614.1999999995,0.0,366521.37785]
["2025-07-08T10:19:31.000000000",620.295,637.0,0.0,0.01,0.003,0.001,25,0,16.66,16.84,-1.0,0.0,0,3,2.5,1480862.1999999995,15.507375,266435.31135]
["2025-07-08T10:19:54.000000000",620.325,610.0,10.29,10.37,1.0,0.0,538,1328,0.03,0.04,-0.019,0.009,16146,2516,14531.4,1474370.5999999996,-90141.90705000001,261062.5355999997]
["2025-07-08T10:19:54.000000000",620.325,642.0,0.0,0.01,0.002,0.001,0,0,21.5,21.9,-1.0,0.0,0,1,0.0,1474370.5999999996,0.0,261062.5355999997]
["2025-07-08T10:20:17.000000000",620.295,570.0,49.6,50.37,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1484018.4999999993,0.0,194057.42986499978]
["2025-07-08T10:20:17.000000000",620.295,637.0,0.0,0.01,0.003,0.001,25,0,16.64,16.84,-0.997,0.001,0,3,2.5,1484018.4999999993,15.507375,194057.42986499978]
["2025-07-08T10:20:28.000000000",620.375,641.0,0.0,0.01,0.002,0.001,0,0,20.45,20.85,-0.998,0.001,0,0,0.0,1493394.7999999998,0.0,268997.0815000005]
["2025-07-08T10:20:52.000000000",620.375,593.0,26.6,28.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2133,19,213.3,1491723.9999999995,-1323.2598750000002,292578.77600000007]
["2025-07-08T10:21:03.000000000",620.235,570.0,49.62,51.09,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1482904.1999999995,0.0,292556.16620999976]
["2025-07-08T10:21:03.000000000",620.235,640.0,0.0,0.01,0.002,0.001,11221,6,19.6,20.0,-1.0,0.0,10,0,1122.1,1482904.1999999995,6959.656934999999,292556.16620999976]
["2025-07-08T10:21:15.000000000",620.175,620.0,1.21,1.22,0.522,0.14,7856,43759,1.04,1.05,-0.478,0.139,9899,123863,247580.10000000003,1480317.8999999994,-171243.34117499992,110598.90862500007]
["2025-07-08T10:21:38.000000000",620.225,599.0,21.04,21.4,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,3195,311,639.0,1476366.8999999997,-3963.2377500000002,135332.4747750002]
["2025-07-08T10:21:50.000000000",620.285,581.0,38.59,40.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1475577.8999999994,0.0,187915.96103499975]
["2025-07-08T10:21:50.000000000",620.285,613.0,7.31,7.38,0.95,0.014,2519,2429,0.06,0.07,-0.039,0.021,5141,7897,14322.7,1475577.8999999994,-45091.61807500001,187915.96103499975]
["2025-07-08T10:22:01.000000000",620.275,626.0,0.04,0.05,0.036,0.025,7971,14262,5.73,5.8,-0.964,0.025,1722,1281,24232.5,1483076.4999999995,96902.46187500001,202803.25317500025]
["2025-07-08T10:22:13.000000000",620.245,602.0,18.11,18.29,0.994,0.002,110,4,0.01,0.02,-0.006,0.002,2329,221,487.8,1482454.6999999995,-2752.6473100000003,285072.66518500005]
["2025-07-08T10:22:24.000000000",620.255,612.0,8.26,8.37,0.968,0.016,2423,2447,0.05,0.06,-0.031,0.016,4533,4130,11129.6,1482454.6999999995,-20939.808800000003,285077.26131500036]
["2025-07-08T10:22:36.000000000",620.185,670.0,0.0,0.01,0.001,0.0,1,0,48.77,50.47,-0.999,0.0,0,0,0.0,1477048.0999999996,0.0,123194.16858500005]
["2025-07-08T10:22:48.000000000",620.22,626.0,0.04,0.05,0.036,0.025,7971,14285,5.79,5.86,-0.949,0.012,1722,1283,21993.9,1473962.7999999993,110778.11442,208186.7665200003]
["2025-07-08T10:22:59.000000000",620.255,611.0,9.24,9.34,0.953,0.001,2221,2083,0.04,0.05,-0.025,0.012,3776,4062,4753.3,1482437.6999999995,-26727.408204999996,162776.62092499985]
["2025-07-08T10:23:11.000000000",620.265,591.0,28.6,30.23,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,312,3,31.2,1482437.6999999995,-193.52268,162779.24527500002]
["2025-07-08T10:23:23.000000000",620.245,670.0,0.0,0.01,0.001,0.0,1,0,48.77,50.47,-0.999,0.0,0,0,0.0,1483396.0999999994,0.0,172852.97782499975]
["2025-07-08T10:23:34.000000000",620.095,610.0,10.06,10.19,1.0,0.0,538,1451,0.03,0.04,-0.019,0.01,16146,2562,16146.0,1477730.3999999994,-100120.53870000002,69171.59725000004]
["2025-07-08T10:23:46.000000000",620.075,609.0,10.91,11.3,1.0,0.0,237,15,0.03,0.04,-0.018,0.008,3016,1944,2412.8,1474546.4,-14961.169600000003,-2136.778449999961]
["2025-07-08T10:23:58.000000000",620.085,591.0,28.12,29.14,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,312,3,31.8,1485573.0999999994,-189.74600999999998,140356.85983500004]
["2025-07-08T10:24:10.000000000",619.975,608.0,11.85,12.04,0.987,0.006,1053,3,0.02,0.03,-0.013,0.006,5027,400,3647.9999999999995,1485573.0999999994,-14782.6839,140331.96122500004]
["2025-07-08T10:24:22.000000000",620.02,632.0,0.0,0.01,0.004,0.002,2487,8023,11.95,12.03,-0.996,0.002,0,50,497.40000000000003,1486574.7,3083.9794800000004,-45252.1596999998]
["2025-07-08T10:24:33.000000000",619.885,613.0,6.9,7.0,0.948,0.013,2519,2449,0.07,0.08,-0.04,0.022,5141,7916,14584.9,1472083.8,-49810.859175,-105875.11822999982]
["2025-07-08T10:24:45.000000000",619.775,609.0,10.65,11.05,1.0,0.0,237,15,0.03,0.04,-0.019,0.009,3016,2445,2714.3999999999996,1456015.3999999994,-16823.172599999998,-166279.43474999952]
["2025-07-08T10:24:56.000000000",619.745,545.0,74.22,75.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1000,0,0.0,1456015.3999999994,0.0,-166271.38605000003]
["2025-07-08T10:24:56.000000000",619.745,638.0,0.0,0.01,0.003,0.001,9,3,18.13,18.29,-1.0,0.0,0,8,0.9000000000000001,1456015.3999999994,5.577705000000001,-166271.38605000003]
["2025-07-08T10:25:19.000000000",619.795,605.0,14.79,14.9,1.0,0.0,295,6,0.01,0.02,-0.007,0.003,5582,1680,1674.6,1475960.5999999996,-10379.087069999998,-213751.18082999982]
["2025-07-08T10:25:31.000000000",619.765,591.0,28.12,28.87,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,312,3,31.8,1467469.7999999996,-189.64808999999997,-142648.83099000034]
["2025-07-08T10:25:43.000000000",619.73,555.0,64.17,65.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1467469.7999999996,0.0,-142640.7751800004]
["2025-07-08T10:25:55.000000000",619.765,601.0,18.71,18.95,1.0,0.0,33,16,0.01,0.02,-0.006,0.002,2279,223,455.79999999999995,1456094.9999999998,-2824.8888699999998,-244839.40278000006]
["2025-07-08T10:26:06.000000000",619.755,612.0,7.73,7.84,0.95,0.007,2423,2473,0.05,0.06,-0.033,0.017,4533,4737,9402.2,1460188.0999999996,-37247.27550000001,-232895.87218499978]
["2025-07-08T10:26:18.000000000",619.865,587.0,32.12,33.75,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1520,0,0.0,1474388.3999999994,0.0,-77289.72711999988]
["2025-07-08T10:26:29.000000000",619.795,597.0,22.76,23.0,0.995,0.002,8,0,0.01,0.02,-0.005,0.002,726,304,146.8,1473662.2999999993,-890.0256199999999,-90077.90632499993]
["2025-07-08T10:26:29.000000000",619.795,637.0,0.0,0.01,0.003,0.001,25,0,17.03,17.3,-1.0,0.0,0,3,2.5,1473662.2999999993,15.494875,-90077.90632499993]
["2025-07-08T10:26:41.000000000",619.765,612.0,7.76,7.89,0.967,0.017,2423,2478,0.05,0.06,-0.033,0.017,4533,4739,11825.2,1473662.2999999993,-22230.970550000002,-90073.54627499994]
["2025-07-08T10:27:05.000000000",619.84,593.0,26.13,27.78,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2133,19,213.49999999999997,1471658.4999999993,-1320.87904,-122349.59775999968]
["2025-07-08T10:27:05.000000000",619.84,680.0,0.0,0.01,0.001,0.0,0,0,59.25,60.89,-1.0,0.0,0,0,0.0,1471658.4999999993,0.0,-122349.59775999968]
["2025-07-08T10:27:16.000000000",619.835,633.0,0.0,0.01,0.003,0.002,962,161,13.02,13.22,-1.0,0.0,0,21,192.4,1479976.4999999993,1192.5625400000001,-71786.1905249999]
["2025-07-08T10:27:28.000000000",619.995,614.0,6.05,6.13,0.945,0.03,2422,2686,0.07,0.08,-0.055,0.03,5687,10655,24327.0,1479976.4999999993,-60728.510249999985,-71804.72092499993]
["2025-07-08T10:27:40.000000000",619.895,665.0,0.0,0.01,0.001,0.0,117,0,44.22,46.01,-1.0,0.0,0,0,0.0,1494118.2999999993,0.0,55001.42366499999]
["2025-07-08T10:27:51.000000000",619.925,690.0,0.0,0.01,0.001,0.0,0,0,69.06,71.01,-1.0,0.0,0,0,0.0,1486811.6999999997,0.0,-38959.18662499998]
["2025-07-08T10:28:03.000000000",619.95,635.0,0.0,0.01,0.003,0.002,20420,51,15.01,15.22,-0.997,0.002,1,3,4084.2000000000007,1485903.1,25317.518100000005,-150125.23215000005]
["2025-07-08T10:28:15.000000000",619.91,645.0,0.0,0.01,0.002,0.001,1954,0,24.24,26.02,-0.998,0.001,0,0,195.4,1485903.1,1211.30414,-150115.54586999977]
["2025-07-08T10:28:26.000000000",619.985,592.0,27.12,28.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,2,132.29999999999998,1491286.9999999995,-819.0001850000002,-15897.655369999693]
["2025-07-08T10:28:26.000000000",619.985,690.0,0.0,0.01,0.001,0.0,0,0,69.06,71.01,-1.0,0.0,0,0,0.0,1491286.9999999995,0.0,-15897.655369999693]
["2025-07-08T10:28:50.000000000",620.015,643.0,0.0,0.01,0.002,0.001,0,0,22.8,23.2,-1.0,0.0,0,0,0.0,1497314.3999999994,0.0,48735.65905999987]
["2025-07-08T10:29:01.000000000",619.995,615.0,5.08,5.13,0.92,0.035,1017,2554,0.11,0.12,-0.074,0.04,14179,24756,60275.5,1479980.7999999996,-329567.642175,-34482.88191000017]
["2025-07-08T10:29:13.000000000",619.975,590.0,29.12,30.77,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1199,2,119.9,1479980.7999999996,-743.3500250000001,-34481.769550000165]
["2025-07-08T10:29:13.000000000",619.975,642.0,0.0,0.01,0.002,0.001,0,0,21.8,22.2,-1.0,0.0,0,1,0.0,1479980.7999999996,0.0,-34481.769550000165]
["2025-07-08T10:29:24.000000000",619.975,640.0,0.0,0.01,0.002,0.001,11221,6,19.9,20.25,-1.0,0.0,10,29,1122.1,1485990.1999999995,6956.739475,-74286.64444999992]
["2025-07-08T10:29:48.000000000",620.005,611.0,8.98,9.07,0.952,0.001,2221,2103,0.04,0.05,-0.025,0.013,3776,4305,5130.9,1498407.8999999997,-29057.774335000002,-82597.68610499997]
["2025-07-08T10:29:48.000000000",620.005,638.0,0.0,0.01,0.003,0.001,9,3,17.97,18.04,-1.0,0.0,0,8,0.9000000000000001,1498407.8999999997,5.580045000000001,-82597.68610499997]
["2025-07-08T10:29:59.000000000",620.005,700.0,0.0,0.01,0.001,0.0,3,0,79.04,81.01,-1.0,0.0,0,0,0.0,1498407.8999999997,0.0,-82597.68610499997]
["2025-07-08T10:30:11.000000000",620.105,638.0,0.0,0.01,0.003,0.001,9,3,17.87,17.94,-0.997,0.001,0,8,0.9000000000000001,1498560.7999999996,5.580945000000002,-106256.23196000009]
["2025-07-08T10:30:22.000000000",620.185,637.0,0.0,0.01,0.003,0.001,25,0,16.76,16.85,-1.0,0.0,0,3,2.5,1495626.3999999992,15.504624999999999,90738.02697999951]
["2025-07-08T10:30:46.000000000",620.265,594.0,26.13,26.31,1.0,0.0,65,6,0.0,0.01,-0.002,0.001,660,103,66.0,1495841.2999999996,-409.37489999999997,115263.22468499937]
["2025-07-08T10:30:57.000000000",620.295,575.0,45.11,45.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1505646.4999999998,0.0,254451.83224499988]
["2025-07-08T10:30:57.000000000",620.295,640.0,0.0,0.01,0.002,0.001,11221,6,19.66,19.89,-1.0,0.0,10,29,1122.1,1505646.4999999998,6960.330195,254451.83224499988]
["2025-07-08T10:31:09.000000000",620.375,621.0,0.73,0.74,0.398,0.153,7717,130444,1.34,1.36,-0.602,0.153,5395,107448,200613.6,1502909.1999999997,220398.14475000006,183618.59249999985]
["2025-07-08T10:31:32.000000000",620.565,600.0,20.45,20.62,1.0,0.0,146,3,0.01,0.02,-0.006,0.002,5532,206,1106.4,1503168.2,-6865.931160000002,403397.0371200001]
["2025-07-08T10:31:32.000000000",620.565,639.0,0.0,0.01,0.003,0.001,616,0,18.41,18.51,-1.0,0.0,0,0,61.6,1503168.2,382.26804000000004,403397.0371200001]
["2025-07-08T10:31:44.000000000",620.635,645.0,0.0,0.01,0.002,0.001,1954,0,23.82,25.59,-1.0,0.0,0,0,195.4,1503168.2,1212.72079,403442.5404800001]
["2025-07-08T10:31:55.000000000",620.575,627.0,0.02,0.03,0.022,0.017,8741,11095,6.39,6.48,-0.978,0.017,218,336,15230.3,1504721.1999999997,89915.73232500002,399066.9595000004]
["2025-07-08T10:32:07.000000000",620.535,638.0,0.0,0.01,0.003,0.001,9,3,16.64,17.52,-1.0,0.0,0,8,0.9000000000000001,1514908.8999999997,5.584815000000001,503678.9514749999]
["2025-07-08T10:32:30.000000000",620.825,583.0,37.79,38.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,2,0.0,1501243.2999999993,0.0,475926.3074749999]
["2025-07-08T10:32:30.000000000",620.825,645.0,0.0,0.01,0.002,0.001,1954,0,23.26,25.41,-0.998,0.001,0,0,195.4,1501243.2999999993,1213.0920500000002,475926.3074749999]
["2025-07-08T10:32:42.000000000",620.815,637.0,0.0,0.01,0.003,0.002,25,0,16.13,16.31,-1.0,0.0,0,3,5.0,1492373.4999999995,31.040750000000003,630542.5502349999]
["2025-07-08T10:32:54.000000000",620.825,610.0,10.81,10.9,1.0,0.0,538,1830,0.03,0.04,-0.018,0.009,16146,2742,14531.4,1498367.5999999999,-90214.56405000002,658874.1226000005]
["2025-07-08T10:33:05.000000000",620.775,586.0,34.74,35.61,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1495561.4999999998,0.0,627204.3666749997]
["2025-07-08T10:33:17.000000000",620.795,636.0,0.0,0.01,0.003,0.002,622,773,14.59,15.26,-1.0,0.0,0,2,124.4,1495561.4999999998,772.26898,627224.5738149997]
["2025-07-08T10:33:28.000000000",620.785,634.0,0.0,0.01,0.003,0.002,1330,373,13.16,13.26,-1.0,0.0,0,2,266.0,1502446.9999999998,1651.2881,616638.1562000001]
["2025-07-08T10:33:40.000000000",620.835,610.0,10.79,10.88,1.0,0.0,538,1840,0.03,0.04,-0.019,0.009,16146,2774,14531.4,1513484.7999999998,-90216.01719000001,589378.5322200003]
["2025-07-08T10:33:51.000000000",620.835,592.0,27.83,29.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1512214.1999999995,-820.7438700000002,619837.93899]
["2025-07-08T10:34:03.000000000",620.885,609.0,11.84,11.93,1.0,0.0,237,16,0.02,0.03,-0.013,0.006,3016,2645,1809.6,1512214.1999999995,-11235.53496,619887.8586900003]
["2025-07-08T10:34:14.000000000",620.975,634.0,0.0,0.01,0.003,0.002,1330,373,13.02,13.21,-0.997,0.002,0,2,266.0,1515082.3999999997,1651.7935,645604.1104500002]
["2025-07-08T10:34:26.000000000",621.025,617.0,4.13,4.19,0.894,0.054,6206,6125,0.14,0.15,-0.104,0.057,5500,52806,64862.4,1513675.2999999998,13429.044600000014,703931.216475]
["2025-07-08T10:34:37.000000000",621.075,610.0,11.06,11.13,1.0,0.0,538,1931,0.03,0.04,-0.018,0.008,16146,2916,12916.800000000001,1507103.0999999994,-80223.01560000001,797275.8407250001]
["2025-07-08T10:34:49.000000000",621.095,578.0,43.02,43.14,0.999,0.0,13,5,0.0,0.01,-0.001,0.0,4233,0,0.0,1525790.5,0.0,1007181.9371850006]
["2025-07-08T10:35:00.000000000",621.155,638.0,0.0,0.01,0.003,0.001,9,3,16.84,16.89,-1.0,0.0,0,8,0.9000000000000001,1525790.5,5.590395000000001,1007279.234565]
["2025-07-08T10:35:12.000000000",621.145,612.0,9.13,9.22,1.0,0.0,2423,2502,0.03,0.04,-0.021,0.011,4533,4960,4986.3,1509675.2,-30972.153135,891526.9339199997]
["2025-07-08T10:35:24.000000000",621.165,605.0,16.14,16.22,1.0,0.0,295,6,0.01,0.02,-0.007,0.003,5582,1684,1674.6,1514828.8000000003,-10402.029089999998,913327.4730900003]
["2025-07-08T10:35:35.000000000",621.175,582.0,39.02,39.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1514863.1000000003,0.0,968559.0434750002]
["2025-07-08T10:35:47.000000000",621.055,614.0,7.05,7.13,0.953,0.006,2422,2844,0.04,0.05,-0.03,0.018,5687,11885,11689.799999999997,1514863.1000000003,-54549.744869999995,968371.9350350002]
["2025-07-08T10:35:58.000000000",621.045,632.0,0.0,0.01,0.004,0.003,2487,9251,10.77,11.0,-0.996,0.003,0,53,746.1,1514349.8999999994,4633.616744999999,843157.3969350002]
["2025-07-08T10:36:10.000000000",621.015,609.0,11.98,12.08,1.0,0.0,237,16,0.02,0.03,-0.013,0.006,3016,2667,1809.6,1514726.4999999998,-11237.88744,850086.9400050002]
["2025-07-08T10:36:21.000000000",621.075,616.0,5.11,5.14,0.934,0.031,1121,2502,0.08,0.09,-0.06,0.036,5166,24739,22072.7,1516405.9999999995,-93922.066875,872707.2627000002]
["2025-07-08T10:36:21.000000000",621.075,695.0,0.0,0.01,0.001,0.0,0,0,73.26,74.87,-0.999,0.0,0,0,0.0,1516405.9999999995,0.0,872707.2627000002]
["2025-07-08T10:36:33.000000000",621.095,638.0,0.0,0.01,0.003,0.001,9,4,16.78,16.97,-0.997,0.001,0,8,0.9000000000000001,1516405.9999999995,5.589855000000001,872735.36582]
["2025-07-08T10:36:56.000000000",621.185,618.0,3.37,3.38,0.861,0.073,6669,10723,0.2,0.21,-0.138,0.075,11292,98212,133373.7,1517128.9000000004,-223665.73465499998,970669.2716650001]
["2025-07-08T10:37:08.000000000",621.295,597.0,23.97,24.31,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,726,304,72.6,1513946.1,-451.0601699999999,1022460.8324349999]
["2025-07-08T10:37:19.000000000",621.305,580.0,41.23,41.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1513946.1,0.0,1022477.2893649996]
["2025-07-08T10:37:19.000000000",621.305,625.0,0.06,0.07,0.062,0.051,16202,49248,3.73,3.8,-0.938,0.051,2378,1390,94758.0,1513946.1,438034.9363199999,1022477.2893649996]
["2025-07-08T10:37:31.000000000",621.245,626.0,0.03,0.04,0.035,0.03,7971,16738,4.74,4.84,-0.965,0.03,1722,1410,29078.999999999996,1508852.9000000001,116464.80015000001,1051804.438455]
["2025-07-08T10:37:54.000000000",621.325,607.0,14.28,14.38,1.0,0.0,156,9,0.01,0.02,-0.008,0.004,2719,7538,1087.6,1507996.4000000001,-6757.530699999999,1053696.3689500003]
["2025-07-08T10:37:54.000000000",621.325,627.0,0.02,0.03,0.024,0.019,8741,11346,5.68,5.74,-0.976,0.019,218,348,17022.1,1507996.4000000001,100615.50652500002,1053696.3689500003]
["2025-07-08T10:38:05.000000000",621.405,685.0,0.0,0.01,0.001,0.0,0,0,62.73,64.83,-0.999,0.0,0,0,0.0,1510385.6000000003,0.0,1150052.87565]
["2025-07-08T10:38:17.000000000",621.445,636.0,0.0,0.01,0.003,0.002,622,773,14.45,14.8,-0.997,0.002,0,2,124.4,1510385.6000000003,773.0775800000001,1150126.9048500003]
["2025-07-08T10:38:29.000000000",621.425,629.0,0.01,0.02,0.013,0.01,7803,2826,7.56,7.64,-0.987,0.01,10,144,7813.0,1513388.9000000004,48427.650250000006,1208431.1335249995]
["2025-07-08T10:38:52.000000000",621.395,595.0,26.31,26.61,1.0,0.0,53,2,0.0,0.01,-0.002,0.001,3325,2445,332.5,1512663.3,-2066.138375,1150899.9715849997]
["2025-07-08T10:39:04.000000000",621.395,555.0,65.39,67.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1512663.3,0.0,1150899.9715849997]
["2025-07-08T10:39:04.000000000",621.395,631.0,0.01,0.02,0.011,0.007,1674,5789,9.59,9.66,-0.989,0.007,1,197,1172.5,1512663.3,7277.156845000001,1150899.9715849997]
["2025-07-08T10:39:15.000000000",621.345,624.0,0.14,0.15,0.132,0.091,9734,61974,2.79,2.83,-0.868,0.091,2155,2265,108189.9,1518876.7000000002,428534.81170499994,1152404.2220849998]
["2025-07-08T10:39:39.000000000",621.275,599.0,22.24,22.5,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,3195,311,639.0,1513609.9999999998,-3969.9472499999997,1148006.8556000004]
["2025-07-08T10:39:50.000000000",621.325,582.0,38.42,39.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1513609.9999999998,0.0,1148099.2468000003]
["2025-07-08T10:39:50.000000000",621.325,604.0,17.28,17.51,1.0,0.0,35,5,0.01,0.02,-0.007,0.003,2089,289,626.7,1513609.9999999998,-3893.8437750000007,1148099.2468000003]
["2025-07-08T10:40:02.000000000",621.345,628.0,0.02,0.03,0.021,0.015,5244,5086,6.66,6.72,-0.979,0.015,642,1138,8829.0,1521995.3000000003,42891.44535,1129844.4278250006]
["2025-07-08T10:40:14.000000000",621.415,611.0,10.38,10.44,1.0,0.0,2221,2134,0.02,0.03,-0.015,0.008,3776,4921,3020.8,1521437.1000000003,-18771.70432,1165029.4634149997]
["2025-07-08T10:40:26.000000000",621.385,610.0,11.36,11.47,1.0,0.0,538,2112,0.02,0.03,-0.013,0.007,16146,3077,11302.2,1516370.7,-70230.17547,1273273.1682649995]
["2025-07-08T10:40:38.000000000",621.465,695.0,0.0,0.01,0.001,0.0,0,0,72.73,74.58,-0.999,0.0,0,0,0.0,1516914.5000000005,0.0,1214588.0886749995]
["2025-07-08T10:40:50.000000000",621.455,638.0,0.0,0.01,0.003,0.001,9,4,16.53,16.6,-0.997,0.001,0,8,0.9000000000000001,1516914.5000000005,5.593095000000001,1214568.544725]
["2025-07-08T10:41:01.000000000",621.395,612.0,9.36,9.45,1.0,0.0,2423,2607,0.02,0.03,-0.016,0.009,4533,5199,4079.7,1513796.7000000004,-25351.051815,1194797.7999649998]
["2025-07-08T10:41:13.000000000",621.315,599.0,22.28,22.52,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,3195,311,639.0,1509572.1,-3970.2028500000006,1133834.6369250005]
["2025-07-08T10:41:36.000000000",621.205,565.0,55.39,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1511087.3,0.0,1105879.701485]
["2025-07-08T10:41:36.000000000",621.205,614.0,7.18,7.27,0.952,0.006,2422,2849,0.04,0.05,-0.03,0.017,5687,12908,11121.1,1511087.3,-51030.12713500001,1105879.701485]
["2025-07-08T10:41:48.000000000",621.225,626.0,0.03,0.04,0.034,0.029,7971,19849,4.8,4.87,-0.966,0.029,1722,1514,28109.700000000004,1517547.0000000002,112579.015725,1022379.8013000003]
["2025-07-08T10:41:59.000000000",621.155,603.0,18.12,18.3,1.0,0.0,21,7,0.01,0.02,-0.006,0.002,2170,25,434.0,1514829.0000000002,-2695.8126999999995,1018345.1108899997]
["2025-07-08T10:42:11.000000000",621.095,616.0,5.12,5.21,0.945,0.034,1121,2561,0.07,0.08,-0.055,0.034,5166,25702,21375.8,1521069.9999999998,-85419.19535000001,1086769.67158]
["2025-07-08T10:42:23.000000000",621.085,685.0,0.0,0.01,0.001,0.0,0,0,62.77,64.56,-1.0,0.0,0,0,0.0,1520252.4999999995,0.0,1022138.8381350004]
["2025-07-08T10:42:34.000000000",621.025,630.0,0.01,0.02,0.011,0.007,11294,5164,8.36,9.05,-1.0,0.0,23,159,7905.800000000001,1520252.4999999995,49096.994450000006,1022040.0942749999]
["2025-07-08T10:42:46.000000000",621.025,618.0,3.21,3.26,0.843,0.081,6669,11278,0.22,0.23,-0.156,0.083,11292,103101,147742.50000000003,1508461.2999999996,-246576.11317500006,749602.6370249997]
["2025-07-08T10:42:57.000000000",621.025,591.0,29.41,31.05,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,312,3,31.2,1507928.1999999997,-193.7598,805187.47965]
["2025-07-08T10:43:09.000000000",620.955,700.0,0.0,0.01,0.001,0.0,3,0,77.97,79.99,-1.0,0.0,0,0,0.0,1506170.2,0.0,824296.6500300003]
["2025-07-08T10:43:20.000000000",620.835,618.0,3.05,3.09,0.847,0.08,6669,11448,0.23,0.24,-0.151,0.082,11292,103615,145946.4,1506170.2,-243630.55404000008,824137.3541100004]
["2025-07-08T10:43:32.000000000",620.925,615.0,5.92,6.01,0.946,0.015,1017,3191,0.05,0.06,-0.04,0.026,14179,27455,38390.9,1504190.7999999998,-219434.274075,729569.4890999997]
["2025-07-08T10:43:43.000000000",621.045,598.0,22.8,23.17,1.0,0.0,23,4,0.01,0.02,-0.005,0.002,1236,44,247.2,1525068.4999999993,-1535.22324,832007.1550050004]
["2025-07-08T10:43:55.000000000",621.015,622.0,0.53,0.54,0.344,0.155,8845,208591,1.51,1.53,-0.656,0.155,4547,39833,207575.99999999997,1525001.4999999998,413713.98285,1005934.380345]
["2025-07-08T10:44:06.000000000",621.065,641.0,0.0,0.01,0.002,0.001,0,0,19.05,19.99,-1.0,0.0,0,27,0.0,1525001.4999999998,0.0,1006015.3714950002]
["2025-07-08T10:44:18.000000000",621.075,624.0,0.12,0.13,0.109,0.078,9734,66142,3.03,3.07,-0.888,0.075,2155,2491,92087.7,1509282.5999999996,371171.189025,919556.1921000002]
["2025-07-08T10:44:29.000000000",621.055,624.0,0.12,0.13,0.11,0.08,9734,66151,3.05,3.09,-0.888,0.076,2155,2491,94250.0,1532280.0999999996,381911.5617,1079360.6740850003]
["2025-07-08T10:44:41.000000000",621.035,585.0,35.97,36.13,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,976,1,0.0,1517412.3,0.0,872855.376975]
["2025-07-08T10:44:41.000000000",621.035,685.0,0.0,0.01,0.001,0.0,0,0,63.1,64.96,-1.0,0.0,0,0,0.0,1517412.3,0.0,872855.376975]
["2025-07-08T10:45:04.000000000",621.055,626.0,0.03,0.04,0.033,0.028,7971,19966,4.96,5.02,-0.95,0.012,1722,1585,24385.200000000004,1508916.0999999999,125778.54282,904251.732615]
["2025-07-08T10:45:16.000000000",621.085,612.0,9.08,9.14,1.0,0.0,2423,2618,0.02,0.03,-0.016,0.009,4533,5290,4079.7,1521992.3999999994,-25338.404745,865788.7634900003]
["2025-07-08T10:45:27.000000000",620.755,588.0,31.66,34.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1520372.7999999996,0.0,737342.7210799998]
["2025-07-08T10:45:38.000000000",620.61,626.0,0.03,0.04,0.033,0.026,7971,19999,5.35,5.55,-0.967,0.026,1722,1586,25201.799999999996,1520372.7999999996,100832.98914,737170.4877599999]
["2025-07-08T10:45:38.000000000",620.61,639.0,0.0,0.01,0.003,0.001,616,14,18.35,18.49,-1.0,0.0,0,0,61.6,1520372.7999999996,382.29576000000003,737170.4877599999]
["2025-07-08T10:46:01.000000000",620.575,612.0,8.54,8.7,0.978,0.012,2423,2628,0.03,0.04,-0.022,0.012,4533,5313,8347.2,1504810.2999999998,-15712.959000000003,652229.9101750003]
["2025-07-08T10:46:13.000000000",620.52,594.0,25.66,27.62,1.0,0.0,65,6,0.0,0.01,-0.002,0.001,660,103,66.0,1492563.8999999997,-409.5432,429703.2742799997]
["2025-07-08T10:46:24.000000000",620.555,595.0,24.65,26.63,1.0,0.0,53,2,0.0,0.01,-0.002,0.001,3325,3794,332.5,1492563.8999999997,-2063.345375,429727.511395]
["2025-07-08T10:46:24.000000000",620.555,639.0,0.0,0.01,0.003,0.001,616,14,18.39,19.54,-0.997,0.001,0,0,61.6,1492563.8999999997,382.26187999999996,429727.511395]
["2025-07-08T10:46:36.000000000",620.625,621.0,0.84,0.85,0.432,0.153,7717,178881,1.22,1.24,-0.568,0.153,5395,134897,200613.6,1486708.6999999995,220486.96125000005,406842.65062500024]
["2025-07-08T10:46:59.000000000",620.845,598.0,21.67,22.97,0.995,0.002,23,4,0.01,0.02,-0.005,0.002,1236,196,251.79999999999998,1507532.4999999998,-1506.1699700000004,781788.5118850004]
["2025-07-08T10:47:10.000000000",620.75,577.0,42.66,44.51,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1498452.8999999997,0.0,696766.4242500002]
["2025-07-08T10:47:10.000000000",620.75,645.0,0.0,0.01,0.002,0.001,1954,0,23.48,25.35,-1.0,0.0,0,0,195.4,1498452.8999999997,1212.9455,696766.4242500002]
["2025-07-08T10:47:33.000000000",620.915,597.0,22.83,24.6,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,726,900,72.6,1497899.9999999998,-450.78429,667347.0237000003]
["2025-07-08T10:47:33.000000000",620.915,604.0,16.65,17.82,1.0,0.0,35,5,0.01,0.02,-0.007,0.003,2089,305,626.7,1497899.9999999998,-3891.2743050000004,667347.0237000003]
["2025-07-08T10:47:56.000000000",620.835,577.0,43.75,44.5,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1514315.3999999997,0.0,795714.2861400002]
["2025-07-08T10:47:56.000000000",620.835,598.0,22.68,23.63,0.995,0.002,23,4,0.01,0.02,-0.005,0.002,1236,196,251.79999999999998,1514315.3999999997,-1506.1457100000002,795714.2861400002]
["2025-07-08T10:48:08.000000000",620.905,628.0,0.02,0.03,0.02,0.014,5244,5217,7.07,7.17,-1.0,0.0,642,1139,7341.599999999999,1514315.3999999997,45584.36147999999,795804.0040199996]
["2025-07-08T10:48:19.000000000",620.815,604.0,15.93,16.87,1.0,0.0,35,7,0.01,0.02,-0.007,0.003,2089,305,626.7,1499943.4,-3890.647605000001,695135.2469099999]
["2025-07-08T10:48:31.000000000",620.815,597.0,22.83,24.6,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,726,900,73.4,1517890.7999999998,-445.74517000000003,792707.49883]
["2025-07-08T10:48:42.000000000",620.685,680.0,0.0,0.01,0.001,0.0,0,0,58.41,60.22,-0.999,0.0,0,0,0.0,1506268.7999999996,0.0,578000.49255]
["2025-07-08T10:48:54.000000000",620.675,628.0,0.02,0.03,0.02,0.014,5244,5217,7.31,7.38,-0.98,0.014,642,1139,8240.4,1506268.7999999996,39988.84889999999,577991.1802499997]
["2025-07-08T10:49:06.000000000",620.67,596.0,23.83,25.5,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1530,4363,154.9,1509925.3999999994,-937.8323700000001,588722.8737600001]
["2025-07-08T10:49:18.000000000",620.595,587.0,32.83,34.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1497282.3999999994,0.0,506177.1410399999]
["2025-07-08T10:49:29.000000000",620.585,680.0,0.0,0.01,0.001,0.0,0,0,58.42,60.22,-0.999,0.0,0,0,0.0,1501298.5999999996,0.0,439863.20098]
["2025-07-08T10:49:41.000000000",620.6,595.0,24.83,25.64,1.0,0.0,53,2,0.0,0.01,-0.002,0.001,3325,3794,332.5,1501298.5999999996,-2063.495,439873.8328000003]
["2025-07-08T10:49:52.000000000",620.61,611.0,9.6,9.7,0.984,0.009,2221,2139,0.02,0.03,-0.015,0.009,3776,5018,5397.299999999999,1509069.8999999997,-8685.43695,596045.6355900003]
["2025-07-08T10:50:04.000000000",620.625,593.0,27.47,27.76,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2133,23,213.49999999999997,1505833.1999999997,-1322.551875,580566.1387499999]
["2025-07-08T10:50:15.000000000",620.665,594.0,26.41,26.73,1.0,0.0,65,6,0.0,0.01,-0.002,0.001,660,103,66.0,1496916.5999999994,-409.6389,495649.4143700002]
["2025-07-08T10:50:27.000000000",620.645,635.0,0.0,0.01,0.003,0.002,20420,51,14.32,14.43,-1.0,0.0,1,3,4084.0000000000005,1496916.5999999994,25347.1418,495633.4428100001]
["2025-07-08T10:50:38.000000000",620.685,617.0,3.83,3.88,0.881,0.061,6206,6482,0.16,0.17,-0.117,0.064,5500,58343,73056.6,1508995.2,16489.117709999984,481454.18216999964]
["2025-07-08T10:50:50.000000000",620.595,597.0,23.53,23.81,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,726,901,72.6,1508131.6999999995,-450.55197,509352.7256549998]
["2025-07-08T10:51:01.000000000",620.69,575.0,44.83,46.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1511814.0999999999,0.0,563331.4164100001]
["2025-07-08T10:51:01.000000000",620.69,644.0,0.0,0.01,0.002,0.001,0,0,22.38,24.23,-1.0,0.0,0,2,0.0,1511814.0999999999,0.0,563331.4164100001]
["2025-07-08T10:51:24.000000000",620.785,596.0,23.77,25.66,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1530,4363,153.0,1516984.1999999997,-949.80105,604586.23621]
["2025-07-08T10:51:36.000000000",620.665,600.0,20.62,20.74,1.0,0.0,146,3,0.01,0.02,-0.006,0.002,5532,235,1106.4,1511248.8999999994,-6867.037560000001,522683.7197749999]
["2025-07-08T10:51:47.000000000",620.595,575.0,44.83,46.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1513908.5999999996,0.0,636911.68374]
["2025-07-08T10:51:47.000000000",620.595,644.0,0.0,0.01,0.002,0.001,0,0,22.28,24.6,-1.0,0.0,0,2,0.0,1513908.5999999996,0.0,636911.68374]
["2025-07-08T10:51:59.000000000",620.475,675.0,0.0,0.01,0.001,0.0,1,0,53.38,55.22,-0.999,0.0,0,0,0.0,1505430.8999999994,0.0,372146.63407499983]
["2025-07-08T10:52:22.000000000",620.285,600.0,20.17,20.33,1.0,0.0,146,3,0.01,0.02,-0.006,0.002,5532,235,1106.4,1477351.7,-6862.83324,208815.84382500008]
["2025-07-08T10:52:33.000000000",620.185,582.0,37.39,38.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1485062.3,0.0,174090.2707949997]
["2025-07-08T10:52:33.000000000",620.185,670.0,0.0,0.01,0.001,0.0,1,0,48.7,50.79,-1.0,0.0,0,0,0.0,1485062.3,0.0,174090.2707949997]
["2025-07-08T10:52:45.000000000",620.045,627.0,0.02,0.03,0.02,0.015,8741,12922,6.91,7.02,-1.0,0.0,218,367,13111.5,1479000.5999999994,81297.20017499999,121823.96141999999]
["2025-07-08T10:53:08.000000000",619.905,604.0,14.91,16.08,1.0,0.0,35,7,0.01,0.02,-0.007,0.003,2089,305,626.7,1458411.8999999997,-3884.9446350000003,-139501.5614850005]
["2025-07-08T10:53:08.000000000",619.905,675.0,0.0,0.01,0.001,0.0,1,0,53.33,56.16,-1.0,0.0,0,0,0.0,1458411.8999999997,0.0,-139501.5614850005]
["2025-07-08T10:53:20.000000000",619.965,660.0,0.0,0.01,0.001,0.0,80,0,38.53,40.97,-1.0,0.0,0,0,0.0,1483805.9999999993,0.0,78270.58124999978]
["2025-07-08T10:53:31.000000000",619.955,629.0,0.01,0.02,0.011,0.007,7803,3454,9.0,9.1,-1.0,0.0,10,145,5462.1,1488778.3999999994,33862.56205500001,23876.94686999999]
["2025-07-08T10:53:43.000000000",619.88,655.0,0.0,0.01,0.002,0.0,1484,5,34.14,36.02,-1.0,0.0,0,0,0.0,1488778.3999999994,0.0,23874.058320000662]
["2025-07-08T10:54:06.000000000",619.855,582.0,36.98,38.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1463083.3999999994,0.0,-110124.67901000008]
["2025-07-08T10:54:06.000000000",619.855,644.0,0.0,0.01,0.002,0.001,0,0,23.1,25.02,-1.0,0.0,0,2,0.0,1463083.3999999994,0.0,-110124.67901000008]
["2025-07-08T10:54:18.000000000",619.975,643.0,0.0,0.01,0.002,0.001,0,0,22.14,24.02,-1.0,0.0,0,0,0.0,1470376.3999999997,0.0,-32068.82685000002]
["2025-07-08T10:54:29.000000000",619.89,607.0,12.88,12.96,0.992,0.004,156,10,0.01,0.02,-0.008,0.004,2719,7585,1150.0,1472365.4999999995,-6355.112279999999,-24307.74657000019]
["2025-07-08T10:54:41.000000000",619.995,582.0,37.82,38.05,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1472365.4999999995,0.0,-24311.863935000238]
["2025-07-08T10:54:52.000000000",619.955,639.0,0.0,0.01,0.003,0.001,616,14,18.95,19.17,-1.0,0.0,0,0,61.6,1472122.7999999993,381.89228,18630.88766000002]
["2025-07-08T10:55:04.000000000",619.98,628.0,0.02,0.03,0.018,0.012,5244,6068,7.99,8.07,-1.0,0.0,642,1153,6292.8,1470774.1999999997,39014.101440000006,-6708.1836000001285]
["2025-07-08T10:55:15.000000000",619.825,603.0,16.81,17.11,0.993,0.003,21,15,0.01,0.02,-0.007,0.003,2170,27,657.3,1470137.9999999998,-3996.0117750000004,-71434.83124999994]
["2025-07-08T10:55:27.000000000",619.775,635.0,0.0,0.01,0.003,0.002,20420,53,14.91,15.26,-1.0,0.0,1,3,4084.0000000000005,1470137.9999999998,25311.611,-71429.06875000002]
["2025-07-08T10:55:27.000000000",619.775,655.0,0.0,0.01,0.002,0.0,1484,5,34.15,36.02,-1.0,0.0,0,0,0.0,1470137.9999999998,0.0,-71429.06875000002]
["2025-07-08T10:55:50.000000000",619.775,624.0,0.06,0.07,0.058,0.044,9734,75109,4.21,4.3,-0.935,0.037,2155,3005,50803.1,1472233.0,216029.39377499997,-65849.85420000005]
["2025-07-08T10:56:01.000000000",619.575,631.0,0.01,0.02,0.009,0.005,1674,6716,11.38,11.5,-1.0,0.0,1,200,837.0000000000001,1452252.0999999996,5185.842750000001,-297453.6204750002]
["2025-07-08T10:56:13.000000000",619.605,581.0,37.98,38.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1452252.0999999996,0.0,-297468.02326499956]
["2025-07-08T10:56:13.000000000",619.605,665.0,0.0,0.01,0.001,0.0,117,0,44.16,46.38,-1.0,0.0,0,0,0.0,1452252.0999999996,0.0,-297468.02326499956]
["2025-07-08T10:56:24.000000000",619.755,630.0,0.01,0.02,0.01,0.006,11294,5265,10.21,10.52,-1.0,0.0,23,222,6776.4,1461884.2999999998,41997.07782,-327844.8172049999]
["2025-07-08T10:56:47.000000000",619.895,602.0,17.71,17.98,0.994,0.002,110,6,0.01,0.02,-0.006,0.002,2329,238,487.8,1478374.7,-2751.0940100000003,-60295.326964999906]
["2025-07-08T10:56:59.000000000",619.865,583.0,36.84,36.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,2,0.0,1478374.7,0.0,-60292.40895500039]
["2025-07-08T10:56:59.000000000",619.865,630.0,0.01,0.02,0.01,0.006,11294,5265,10.08,10.19,-1.0,0.0,23,222,6776.4,1478374.7,42004.531859999996,-60292.40895500039]
["2025-07-08T10:57:10.000000000",619.835,627.0,0.02,0.03,0.02,0.014,8741,14132,7.14,7.22,-1.0,0.0,218,370,12237.400000000001,1472689.6999999997,75851.68829000002,-49643.20498499974]
["2025-07-08T10:57:33.000000000",619.945,604.0,15.92,16.12,0.993,0.003,35,7,0.01,0.02,-0.007,0.003,2089,407,637.2,1481858.4999999995,-3820.1010900000006,-12504.910595000129]
["2025-07-08T10:57:45.000000000",620.04,580.0,38.92,40.9,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1481858.4999999995,0.0,-12506.826839999983]
["2025-07-08T10:57:56.000000000",620.075,594.0,25.79,26.17,1.0,0.0,65,6,0.0,0.01,-0.002,0.001,660,103,66.0,1475753.2999999996,-409.24950000000007,-29797.70412500031]
["2025-07-08T10:57:56.000000000",620.075,625.0,0.03,0.04,0.033,0.028,16202,56366,4.92,4.98,-0.95,0.012,2378,1720,48219.2,1475753.2999999996,263606.28400000004,-29797.70412500031]
["2025-07-08T10:58:08.000000000",620.095,607.0,13.07,13.19,0.992,0.004,156,12,0.01,0.02,-0.008,0.004,2719,7835,1150.0,1489749.9,-6357.21394,57136.173394999765]
["2025-07-08T10:58:19.000000000",620.07,595.0,24.66,25.9,0.998,0.001,53,17,0.0,0.01,-0.002,0.001,3325,3806,337.8,1489631.7999999998,-2028.8690400000005,93680.17560000002]
["2025-07-08T10:58:31.000000000",620.115,665.0,0.0,0.01,0.001,0.0,117,0,44.18,46.05,-1.0,0.0,0,0,0.0,1489631.7999999998,0.0,93686.97420000007]
["2025-07-08T10:58:43.000000000",620.205,631.0,0.01,0.02,0.01,0.006,1674,6784,10.75,10.91,-1.0,0.0,1,200,1004.4000000000001,1474625.8999999994,6229.339020000001,36793.66162500005]
["2025-07-08T10:58:54.000000000",620.23,594.0,26.03,26.35,0.998,0.001,65,6,0.0,0.01,-0.002,0.001,660,103,72.50000000000001,1493353.2,-369.03684999999996,141271.0275600004]
["2025-07-08T10:59:06.000000000",620.355,590.0,29.96,31.08,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1199,2,0.0,1495368.3999999997,0.0,136391.2503]
["2025-07-08T10:59:18.000000000",620.355,695.0,0.0,0.01,0.001,0.0,0,0,74.1,75.92,-1.0,0.0,0,0,0.0,1488595.1999999997,0.0,240573.66899999985]
["2025-07-08T10:59:29.000000000",620.305,597.0,23.27,23.89,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,726,904,72.6,1488595.1999999997,-450.34142999999995,240554.2789999997]
["2025-07-08T10:59:41.000000000",620.335,614.0,6.37,6.45,0.945,0.016,2422,2905,0.06,0.07,-0.043,0.025,5687,14477,18092.7,1494314.5999999999,-64156.906705,130537.09404999953]
["2025-07-08T10:59:52.000000000",620.375,596.0,24.27,25.25,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1530,4363,153.0,1488085.0999999996,-949.17375,260125.0986250002]
["2025-07-08T11:00:04.000000000",620.405,596.0,23.4,25.25,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1530,4363,153.0,1493359.4999999995,-949.21965,201980.9130149998]
["2025-07-08T11:00:16.000000000",620.445,638.0,0.0,0.01,0.003,0.001,9,4,17.51,17.61,-1.0,0.0,0,8,0.9000000000000001,1493359.4999999995,5.584005000000001,201993.9355350003]
["2025-07-08T11:00:27.000000000",620.345,620.0,1.2,1.21,0.567,0.153,7856,94647,0.85,0.86,-0.433,0.153,9899,232136,271651.50000000006,1872107.9999999993,-193906.819755,-2067045.371050001]
["2025-07-08T11:00:39.000000000",620.295,595.0,24.66,26.35,1.0,0.0,53,17,0.0,0.01,-0.002,0.001,3325,3808,332.5,1488020.5999999999,-2062.480875,251327.4063299999]
["2025-07-08T11:00:51.000000000",620.375,579.0,41.22,42.34,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2779,1,0.0,1501269.1999999997,0.0,298353.2265000001]
["2025-07-08T11:01:02.000000000",620.385,638.0,0.0,0.01,0.003,0.001,9,4,17.58,17.67,-1.0,0.0,0,8,0.9000000000000001,1501269.1999999997,5.583465000000001,298358.03573999973]
["2025-07-08T11:01:14.000000000",620.425,594.0,26.09,26.52,1.0,0.0,65,6,0.0,0.01,-0.002,0.001,660,103,66.0,1488961.0999999996,-409.48049999999995,256412.34612500007]
["2025-07-08T11:01:26.000000000",620.515,603.0,17.49,17.57,0.993,0.003,21,15,0.01,0.02,-0.006,0.003,2170,27,657.3,1504026.7,-4000.4602050000003,379603.153825]
["2025-07-08T11:01:37.000000000",620.505,579.0,41.22,42.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2779,1,0.0,1495091.1999999997,0.0,272209.33845]
["2025-07-08T11:01:49.000000000",620.615,593.0,27.2,27.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2133,24,213.3,1507011.2999999996,-1323.771795,353229.85401500016]
["2025-07-08T11:02:00.000000000",620.585,621.0,0.77,0.78,0.437,0.164,7717,209145,1.18,1.19,-0.563,0.164,5395,159589,215036.8,1507011.2999999996,236323.73267999996,353212.7791849998]
["2025-07-08T11:02:12.000000000",620.655,603.0,17.63,17.71,1.0,0.0,21,15,0.01,0.02,-0.006,0.003,2170,27,651.0,1493270.0999999999,-4040.4640499999996,413010.52516500035]
["2025-07-08T11:02:23.000000000",620.675,592.0,27.64,28.77,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,2,132.29999999999998,1510102.4999999998,-819.9116750000002,592431.1841249998]
["2025-07-08T11:02:23.000000000",620.675,660.0,0.0,0.01,0.001,0.0,80,0,38.75,40.65,-1.0,0.0,0,0,0.0,1510102.4999999998,0.0,592431.1841249998]
["2025-07-08T11:02:35.000000000",620.585,630.0,0.01,0.02,0.011,0.007,11294,5395,8.82,9.99,-0.989,0.007,23,222,7921.900000000001,1502579.7999999993,48962.29474500001,412149.11605000036]
["2025-07-08T11:02:58.000000000",620.535,591.0,28.67,30.33,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,312,3,31.8,1502850.2999999998,-189.88371,553393.7335350002]
["2025-07-08T11:03:09.000000000",620.465,586.0,33.66,35.34,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1500303.5999999994,0.0,323720.16817000037]
["2025-07-08T11:03:09.000000000",620.465,690.0,0.0,0.01,0.001,0.0,0,0,68.75,70.56,-1.0,0.0,0,0,0.0,1500303.5999999994,0.0,323720.16817000037]
["2025-07-08T11:03:32.000000000",620.505,594.0,26.25,26.85,1.0,0.0,65,6,0.0,0.01,-0.002,0.001,660,103,66.0,1500726.1999999995,-409.53330000000005,213493.4323200002]
["2025-07-08T11:03:32.000000000",620.505,613.0,7.51,7.57,0.952,0.005,2519,2755,0.04,0.05,-0.029,0.017,5141,10749,9999.2,1500726.1999999995,-46415.01501,213493.4323200002]
["2025-07-08T11:03:55.000000000",620.585,592.0,27.67,29.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1495829.1999999995,-820.4133700000002,328515.3579400003]
["2025-07-08T11:03:55.000000000",620.585,690.0,0.0,0.01,0.001,0.0,0,0,68.75,70.53,-1.0,0.0,0,0,0.0,1495829.1999999995,0.0,328515.3579400003]
["2025-07-08T11:04:07.000000000",620.565,665.0,0.0,0.01,0.001,0.0,117,0,43.63,45.37,-1.0,0.0,0,0,0.0,1494072.7999999996,0.0,350774.3662500002]
["2025-07-08T11:04:18.000000000",620.535,613.0,7.51,7.61,0.951,0.005,2519,2756,0.04,0.05,-0.029,0.016,5141,10752,9485.1,1494072.7999999996,-43227.088635,350757.40874999965]
["2025-07-08T11:04:30.000000000",620.505,595.0,25.48,25.67,0.998,0.001,53,17,0.0,0.01,-0.002,0.001,3325,3808,337.8,1512423.7999999998,-2030.2923600000004,436713.9010200005]
["2025-07-08T11:04:41.000000000",620.555,660.0,0.0,0.01,0.001,0.0,80,0,38.75,40.57,-1.0,0.0,0,0,0.0,1816862.2999999996,0.0,-1407094.1897350005]
["2025-07-08T11:04:53.000000000",620.565,637.0,0.0,0.01,0.003,0.001,25,19,15.82,17.12,-0.997,0.001,0,3,2.5,1500169.7,15.514125000000002,310533.8288250001]
["2025-07-08T11:05:04.000000000",620.59,619.0,2.02,2.04,0.719,0.126,3619,21233,0.45,0.46,-0.281,0.126,6927,170887,132879.6,1500169.7,-258666.87672000003,310546.3389500001]
["2025-07-08T11:05:16.000000000",620.685,655.0,0.0,0.01,0.002,0.0,1484,5,33.63,35.37,-0.998,0.0,0,0,0.0,1507204.5999999999,0.0,354630.85749]
["2025-07-08T11:05:39.000000000",620.815,570.0,49.7,51.33,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1512245.9999999995,0.0,536072.5108700001]
["2025-07-08T11:05:39.000000000",620.815,643.0,0.0,0.01,0.002,0.001,0,0,21.48,23.34,-0.998,0.001,0,0,0.0,1512245.9999999995,0.0,536072.5108700001]
["2025-07-08T11:05:51.000000000",620.905,670.0,0.0,0.01,0.001,0.0,1,0,48.49,50.34,-0.999,0.0,0,0,0.0,1508327.1999999995,0.0,650148.38369]
["2025-07-08T11:06:03.000000000",620.875,602.0,17.98,19.46,1.0,0.0,110,7,0.0,0.01,-0.002,0.001,2329,393,232.9,1508327.1999999995,-1446.017875,650116.9707499999]
["2025-07-08T11:06:14.000000000",620.895,584.0,35.88,37.01,0.999,0.0,11,5,0.0,0.01,-0.001,0.0,1354,0,0.0,1512134.8999999994,0.0,844837.545915]
["2025-07-08T11:06:26.000000000",620.835,665.0,0.0,0.01,0.001,0.0,117,0,43.48,45.14,-0.999,0.0,0,0,0.0,1505556.1999999997,0.0,641552.26395]
["2025-07-08T11:06:37.000000000",620.855,626.0,0.02,0.03,0.025,0.023,7971,23266,5.14,5.21,-0.975,0.023,1722,1709,22293.899999999998,1503590.0999999996,89233.626585,608563.9335650003]
["2025-07-08T11:06:49.000000000",620.85,608.0,12.61,13.46,1.0,0.0,1053,5,0.01,0.02,-0.008,0.004,5027,695,2010.8,1503590.0999999996,-12484.0518,608559.0325499999]
["2025-07-08T11:06:49.000000000",620.85,670.0,0.0,0.01,0.001,0.0,1,0,48.49,50.29,-1.0,0.0,0,0,0.0,1503590.0999999996,0.0,608559.0325499999]
["2025-07-08T11:07:00.000000000",620.805,685.0,0.0,0.01,0.001,0.0,0,0,63.49,65.13,-0.999,0.0,0,0,0.0,1504013.7999999998,0.0,574271.9404199998]
["2025-07-08T11:07:24.000000000",620.865,626.0,0.02,0.03,0.026,0.023,7971,23271,5.12,5.19,-0.974,0.023,1722,1709,22293.899999999998,1508916.2999999996,89235.06385500001,631764.2850750001]
["2025-07-08T11:07:24.000000000",620.865,665.0,0.0,0.01,0.001,0.0,117,0,43.48,45.14,-0.999,0.0,0,0,0.0,1508916.2999999996,0.0,631764.2850750001]
["2025-07-08T11:07:47.000000000",620.825,591.0,28.9,30.85,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,312,3,31.2,1509728.9999999995,-193.69740000000002,533512.1719999998]
["2025-07-08T11:07:47.000000000",620.825,685.0,0.0,0.01,0.001,0.0,0,0,63.49,65.13,-0.999,0.0,0,0,0.0,1509728.9999999995,0.0,533512.1719999998]
["2025-07-08T11:07:59.000000000",620.78,660.0,0.0,0.01,0.001,0.0,80,0,38.5,40.23,-1.0,0.0,0,0,0.0,1517132.0999999999,0.0,691928.21658]
["2025-07-08T11:08:22.000000000",620.935,609.0,11.37,12.56,1.0,0.0,237,108,0.02,0.03,-0.013,0.006,3016,3995,1809.6,1516949.5999999999,-11236.439759999997,670784.9036699996]
["2025-07-08T11:08:33.000000000",620.905,591.0,28.91,30.85,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,312,3,31.2,1516949.5999999999,-193.72235999999998,670752.4952100001]
["2025-07-08T11:08:33.000000000",620.905,655.0,0.0,0.01,0.002,0.0,1484,5,33.48,35.22,-0.998,0.0,0,0,0.0,1516949.5999999999,0.0,670752.4952100001]
["2025-07-08T11:08:45.000000000",620.875,636.0,0.0,0.01,0.003,0.002,622,773,15.02,15.2,-1.0,0.0,0,4,124.4,1502283.4999999993,772.3685,712822.2413749998]
["2025-07-08T11:08:56.000000000",620.895,618.0,3.11,3.13,0.845,0.082,6669,14285,0.22,0.23,-0.153,0.084,11292,139163,149538.6,1498222.7999999998,-249394.89464999997,667442.2563600003]
["2025-07-08T11:09:08.000000000",620.93,650.0,0.0,0.01,0.002,0.001,3349,1,28.12,30.25,-1.0,0.0,1,1,334.90000000000003,1521089.4999999993,2079.49457,820487.5880499999]
["2025-07-08T11:09:31.000000000",620.935,565.0,55.71,55.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1513442.4999999998,0.0,657377.0542149998]
["2025-07-08T11:09:31.000000000",620.935,642.0,0.0,0.01,0.002,0.001,0,0,20.55,22.14,-0.998,0.001,0,1,0.0,1513442.4999999998,0.0,657377.0542149998]
["2025-07-08T11:09:43.000000000",620.935,618.0,3.12,3.15,0.842,0.083,6669,14289,0.22,0.23,-0.157,0.084,11292,139313,150205.5,1511366.6999999997,-245269.94593499997,629030.129595]
["2025-07-08T11:09:54.000000000",620.875,619.0,2.24,2.27,0.758,0.116,3619,21972,0.38,0.39,-0.242,0.116,6927,175483,122333.6,1514040.7999999996,-238247.12200000003,636992.915]
["2025-07-08T11:10:18.000000000",620.905,580.0,40.79,40.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1518328.8999999997,0.0,665722.5438049999]
["2025-07-08T11:10:18.000000000",620.905,642.0,0.0,0.01,0.002,0.001,0,0,20.55,22.13,-0.998,0.001,0,1,0.0,1518328.8999999997,0.0,665722.5438049999]
["2025-07-08T11:10:29.000000000",620.875,618.0,3.08,3.11,0.846,0.083,6669,14290,0.22,0.23,-0.153,0.084,11292,139416,150205.5,1513407.9999999998,-245246.245875,626526.2042499997]
["2025-07-08T11:10:41.000000000",620.985,601.0,19.12,20.9,1.0,0.0,33,20,0.0,0.01,-0.002,0.001,2279,226,227.89999999999998,1534342.2999999998,-1415.224815,746340.1370250004]
["2025-07-08T11:11:04.000000000",621.035,582.0,38.98,39.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2132,0,0.0,1509068.3,0.0,787917.6620950002]
["2025-07-08T11:11:04.000000000",621.035,619.0,2.36,2.39,0.778,0.11,3619,22140,0.34,0.35,-0.222,0.11,6927,177382,116006.0,1509068.3,-225982.21580000003,787917.6620950002]
["2025-07-08T11:11:16.000000000",621.025,628.0,0.01,0.02,0.013,0.011,5244,6779,6.95,7.03,-1.0,0.0,642,1174,5768.4,1518446.2999999996,35823.2061,905619.0216249998]
["2025-07-08T11:11:28.000000000",620.985,610.0,10.91,11.12,1.0,0.0,538,2663,0.02,0.03,-0.014,0.007,16146,3442,11302.2,1522433.7999999998,-70184.96667000001,736863.2849400002]
["2025-07-08T11:11:39.000000000",621.025,620.0,1.59,1.6,0.657,0.144,7856,105444,0.58,0.59,-0.343,0.145,9899,244794,256661.89999999997,1511971.0999999999,-188848.11327499992,744063.0940250001]
["2025-07-08T11:11:51.000000000",621.015,690.0,0.0,0.01,0.001,0.0,0,0,68.11,70.05,-0.999,0.0,0,0,0.0,1511971.0999999999,0.0,744051.1128150002]
["2025-07-08T11:12:03.000000000",621.095,637.0,0.0,0.01,0.003,0.002,25,19,15.88,15.95,-0.997,0.002,0,3,5.0,1526400.7999999998,31.054750000000006,742193.6187200001]
["2025-07-08T11:12:15.000000000",620.995,625.0,0.04,0.05,0.046,0.041,16202,57776,4.01,4.09,-0.954,0.041,2378,1878,76178.00000000001,1514804.9999999998,351970.03008,745918.08017]
["2025-07-08T11:12:26.000000000",620.925,596.0,24.86,25.05,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1530,4363,153.0,1514737.0999999996,-950.0152499999999,677145.4122749999]
["2025-07-08T11:12:38.000000000",620.935,578.0,42.04,43.49,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,4233,0,0.0,1514737.0999999996,0.0,677156.3177049995]
["2025-07-08T11:12:49.000000000",620.925,624.0,0.09,0.1,0.09,0.071,9734,89259,3.15,3.2,-0.91,0.071,2155,3132,84411.9,1512511.2999999996,334125.33082499995,668918.1560249999]
["2025-07-08T11:13:01.000000000",620.925,620.0,1.53,1.54,0.643,0.147,7856,106103,0.61,0.62,-0.357,0.147,9899,245877,260998.49999999997,1517507.2999999998,-186476.81692500008,679431.6581249998]
["2025-07-08T11:13:13.000000000",620.855,602.0,18.16,19.83,1.0,0.0,110,7,0.0,0.01,-0.002,0.001,2329,396,232.9,1509529.1999999997,-1445.971295,624370.2810100004]
["2025-07-08T11:13:24.000000000",620.785,623.0,0.18,0.19,0.171,0.113,8587,151315,2.41,2.44,-0.829,0.113,4859,11199,151939.80000000002,1509529.1999999997,261514.37224,624299.8846700002]
["2025-07-08T11:13:24.000000000",620.785,655.0,0.0,0.01,0.002,0.0,1484,5,33.12,35.12,-0.998,0.0,0,0,0.0,1509529.1999999997,0.0,624299.8846700002]
["2025-07-08T11:13:47.000000000",620.785,620.0,1.43,1.45,0.625,0.149,7856,106734,0.66,0.67,-0.376,0.149,9899,247110,264549.5,1514000.9,-188971.2994950001,573903.9375849996]
["2025-07-08T11:13:59.000000000",620.835,622.0,0.43,0.44,0.296,0.152,8845,256183,1.6,1.63,-0.704,0.152,4547,47148,203558.4,1514967.8999999997,405589.02216000005,551025.2084249998]
["2025-07-08T11:14:11.000000000",620.845,585.0,35.79,35.88,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,976,1,0.0,1518080.2999999996,0.0,602124.660715]
["2025-07-08T11:14:11.000000000",620.845,655.0,0.0,0.01,0.002,0.0,1484,5,33.16,35.12,-0.998,0.0,0,0,0.0,1518080.2999999996,0.0,602124.660715]
["2025-07-08T11:14:34.000000000",620.815,621.0,0.84,0.85,0.475,0.169,7717,230125,1.05,1.06,-0.525,0.169,5395,170265,221592.8,1516005.1999999997,243618.98066999996,614978.0973699997]
["2025-07-08T11:14:46.000000000",620.685,603.0,16.83,18.54,1.0,0.0,21,15,0.01,0.02,-0.006,0.002,2170,27,434.0,1512406.4,-2693.7729,542647.5163200003]
["2025-07-08T11:14:58.000000000",620.785,585.0,35.63,35.88,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,976,1,0.0,1513895.2999999996,0.0,543989.5500049999]
["2025-07-08T11:14:58.000000000",620.785,622.0,0.42,0.43,0.296,0.152,8845,256904,1.65,1.67,-0.704,0.152,4547,47206,203558.4,1513895.2999999996,405556.35736,543989.5500049999]
["2025-07-08T11:15:09.000000000",620.765,630.0,0.01,0.02,0.011,0.007,11294,5630,8.45,9.31,-0.989,0.007,23,224,7921.900000000001,1513895.2999999996,48976.496205,543972.0241450003]
["2025-07-08T11:15:32.000000000",620.825,609.0,11.16,12.66,1.0,0.0,237,119,0.02,0.03,-0.013,0.006,3016,4068,1809.6,1515793.5999999999,-11234.4492,576082.1422500001]
["2025-07-08T11:15:32.000000000",620.825,621.0,0.85,0.86,0.468,0.169,7717,230909,1.05,1.06,-0.532,0.169,5395,171480,221592.8,1515793.5999999999,243622.90484999996,576082.1422500001]
["2025-07-08T11:15:44.000000000",620.835,690.0,0.0,0.01,0.001,0.0,0,0,68.2,70.04,-0.999,0.0,0,0,0.0,1509268.4999999995,0.0,555862.754745]
["2025-07-08T11:15:55.000000000",620.795,636.0,0.0,0.01,0.003,0.002,622,773,14.43,15.38,-0.997,0.002,0,4,124.4,1509268.4999999995,772.26898,555826.9408650001]
["2025-07-08T11:16:07.000000000",620.775,612.0,8.76,8.84,1.0,0.0,2423,2661,0.03,0.04,-0.022,0.012,4533,5761,5439.6,1511817.1999999997,-33767.6769,559287.23625]
["2025-07-08T11:16:30.000000000",620.755,592.0,28.67,28.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1508081.5999999996,-820.6381100000002,487663.8864900002]
["2025-07-08T11:16:42.000000000",620.755,565.0,54.92,56.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1512909.7,0.0,520141.1673349999]
["2025-07-08T11:16:42.000000000",620.755,636.0,0.0,0.01,0.003,0.002,622,773,14.43,15.3,-0.997,0.002,0,4,124.4,1512909.7,772.2192200000001,520141.1673349999]
["2025-07-08T11:17:05.000000000",620.825,591.0,29.01,30.76,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,312,3,31.2,1512874.3999999997,-193.69740000000002,537997.0118000001]
["2025-07-08T11:17:05.000000000",620.825,601.0,19.22,20.55,1.0,0.0,33,20,0.0,0.01,-0.002,0.001,2279,226,227.89999999999998,1512874.3999999997,-1414.8601749999998,537997.0118000001]
["2025-07-08T11:17:34.000000000",620.815,565.0,54.92,56.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1516110.6999999997,0.0,530727.914535]
["2025-07-08T11:17:34.000000000",620.815,592.0,28.65,28.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1516110.6999999997,-820.7174300000001,530727.914535]
["2025-07-08T11:17:45.000000000",620.805,619.0,2.18,2.21,0.751,0.119,3619,22547,0.39,0.4,-0.249,0.119,6927,181876,125497.4,1515023.5999999999,-244381.12986,560230.5729299999]
["2025-07-08T11:17:57.000000000",620.795,601.0,19.74,19.86,1.0,0.0,33,20,0.0,0.01,-0.002,0.001,2279,226,227.89999999999998,1515023.5999999999,-1414.7918049999998,560221.5486700002]
["2025-07-08T11:18:08.000000000",620.845,591.0,29.01,30.76,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,312,3,31.2,1510761.9,-193.70364,566992.2838550004]
["2025-07-08T11:18:21.000000000",620.785,643.0,0.0,0.01,0.002,0.001,0,0,21.26,23.11,-0.998,0.001,0,0,0.0,1517019.6999999997,0.0,551041.6676049998]
["2025-07-08T11:18:32.000000000",620.725,625.0,0.04,0.05,0.044,0.038,16202,58639,4.28,4.35,-0.955,0.038,2378,1953,70604.0,1513918.4999999998,326074.2911999999,536783.7375249999]
["2025-07-08T11:18:44.000000000",620.735,594.0,26.68,26.89,1.0,0.0,65,6,0.0,0.01,-0.002,0.001,660,103,66.0,1518815.3999999997,-409.68510000000003,526636.5398799999]
["2025-07-08T11:18:56.000000000",620.625,584.0,36.6,36.73,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,1354,0,0.0,1518815.3999999997,0.0,526543.2150000002]
["2025-07-08T11:18:56.000000000",620.625,680.0,0.0,0.01,0.001,0.0,0,0,58.21,59.93,-0.999,0.0,0,0,0.0,1518815.3999999997,0.0,526543.2150000002]
["2025-07-08T11:19:20.000000000",620.535,593.0,27.02,28.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2133,24,213.3,1504277.9999999998,-1323.601155,385316.24397000053]
["2025-07-08T11:19:32.000000000",620.475,608.0,12.43,12.54,1.0,0.0,1053,6,0.01,0.02,-0.008,0.004,5027,1122,2010.8,1505227.5,-12476.511300000002,275235.8847750004]
["2025-07-08T11:19:44.000000000",620.565,590.0,29.95,31.59,0.998,0.0,3,0,0.0,0.01,-0.002,0.001,1199,2,119.9,1511712.7999999993,-744.0574350000002,481568.36904]
["2025-07-08T11:19:56.000000000",620.495,592.0,27.81,29.6,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,2,132.29999999999998,1511712.7999999993,-819.6738950000002,481514.04792000016]
["2025-07-08T11:20:08.000000000",620.495,632.0,0.0,0.01,0.004,0.003,2487,10152,11.45,11.59,-0.996,0.003,0,105,746.1,1508234.7999999998,4629.513195,268468.3306599998]
["2025-07-08T11:20:20.000000000",620.565,608.0,12.54,12.65,0.992,0.004,1053,6,0.01,0.02,-0.008,0.004,5027,1129,2432.0,1510531.4999999995,-9864.501240000001,492163.27528500016]
["2025-07-08T11:20:31.000000000",620.565,591.0,28.59,30.5,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,312,3,31.2,1512952.6999999997,-193.61628000000002,369467.64574500016]
["2025-07-08T11:20:43.000000000",620.455,560.0,60.05,61.58,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1512952.6999999997,0.0,369402.15471500007]
["2025-07-08T11:20:43.000000000",620.455,635.0,0.0,0.01,0.003,0.002,20420,54,14.37,14.6,-0.997,0.002,1,5,4084.2000000000007,1512952.6999999997,25338.141290000003,369402.15471500007]
["2025-07-08T11:21:07.000000000",620.245,590.0,29.96,30.35,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1199,2,0.0,1491006.7999999998,0.0,210044.72875999988]
["2025-07-08T11:21:20.000000000",620.175,591.0,28.59,29.36,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,312,3,31.2,1498511.7999999996,-193.4946,47536.41375]
["2025-07-08T11:21:31.000000000",620.095,560.0,59.5,60.25,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1490540.4999999995,0.0,-82981.73299500016]
["2025-07-08T11:21:43.000000000",620.185,589.0,30.31,31.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,669,9,0.0,1490540.4999999995,0.0,-82993.77688500013]
["2025-07-08T11:21:43.000000000",620.185,618.0,2.5,2.52,0.772,0.109,6669,15169,0.33,0.34,-0.227,0.109,11292,145363,195774.9,1490540.4999999995,-312515.5627949999,-82993.77688500013]
["2025-07-08T11:22:07.000000000",620.105,597.0,23.0,23.22,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,726,908,72.6,1495500.3999999994,-450.19623,-46884.898840000125]
["2025-07-08T11:22:18.000000000",620.115,579.0,40.49,41.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2779,1,0.0,1497975.5999999996,0.0,113438.87717999992]
["2025-07-08T11:22:18.000000000",620.115,660.0,0.0,0.01,0.001,0.0,80,0,38.84,40.8,-1.0,0.0,0,0,0.0,1497975.5999999996,0.0,113438.87717999992]
["2025-07-08T11:22:30.000000000",620.175,624.0,0.05,0.06,0.055,0.046,9734,92846,3.84,3.92,-0.936,0.036,2155,3251,52534.40000000001,1501130.8999999997,229578.8622,165316.9488749998]
["2025-07-08T11:22:42.000000000",620.165,600.0,20.06,20.23,0.998,0.001,146,5,0.0,0.01,-0.002,0.001,5532,340,567.8,1501130.8999999997,-3340.20869,165314.2832249998]
["2025-07-08T11:22:55.000000000",620.065,655.0,0.0,0.01,0.002,0.0,1484,5,33.87,35.7,-1.0,0.0,0,0,0.0,1486349.2999999998,0.0,80322.60003499997]
["2025-07-08T11:23:07.000000000",620.095,660.0,0.0,0.01,0.001,0.0,80,0,38.87,40.8,-1.0,0.0,0,0,0.0,1500139.9999999998,0.0,81009.21080000009]
["2025-07-08T11:23:19.000000000",620.095,624.0,0.05,0.06,0.054,0.046,9734,93570,3.92,3.98,-0.938,0.036,2155,3261,52534.40000000001,1504451.0999999999,229549.24748000005,119951.79689500024]
["2025-07-08T11:23:31.000000000",620.115,650.0,0.0,0.01,0.002,0.001,3349,1,28.85,30.67,-1.0,0.0,1,1,334.90000000000003,1503690.6999999997,2076.7651350000006,114193.55713499998]
["2025-07-08T11:23:43.000000000",620.125,589.0,30.31,31.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,9,0.0,1503690.6999999997,0.0,114195.398625]
["2025-07-08T11:23:55.000000000",620.125,660.0,0.0,0.01,0.001,0.0,80,0,38.88,40.8,-0.999,0.0,0,0,0.0,1495060.1999999993,0.0,-99811.59925000019]
["2025-07-08T11:24:06.000000000",620.035,645.0,0.0,0.01,0.002,0.001,1954,0,23.89,25.0,-1.0,0.0,0,1,195.4,1502992.6999999995,1211.54839,101770.68479499998]
["2025-07-08T11:24:18.000000000",619.985,606.0,13.98,14.07,0.992,0.004,59,51,0.01,0.02,-0.008,0.004,3458,2364,1406.8000000000002,1501115.2999999998,-8429.31606,8814.326745000062]
["2025-07-08T11:24:30.000000000",619.995,587.0,32.9,33.04,0.998,0.0,1,0,0.0,0.01,-0.002,0.001,1520,0,152.0,1501115.2999999998,-942.3924000000001,8814.468915]
["2025-07-08T11:24:42.000000000",619.945,641.0,0.0,0.01,0.002,0.001,0,0,20.01,21.49,-1.0,0.0,0,54,0.0,1523700.4,0.0,2639.725810000334]
["2025-07-08T11:24:54.000000000",619.945,627.0,0.01,0.02,0.013,0.011,8741,18271,7.03,7.11,-1.0,0.0,218,388,9615.1,1500440.2999999998,59608.33169500001,-22515.782454999975]
["2025-07-08T11:25:05.000000000",619.945,608.0,11.93,12.01,1.0,0.0,1053,6,0.01,0.02,-0.009,0.005,5027,1140,2513.5,1488780.6999999997,-15582.317575000001,-81612.65952500017]
["2025-07-08T11:25:17.000000000",619.975,641.0,0.0,0.01,0.002,0.001,0,0,20.03,22.02,-1.0,0.0,0,54,0.0,1502375.4999999998,0.0,-26929.854075000043]
["2025-07-08T11:25:17.000000000",619.975,680.0,0.0,0.01,0.001,0.0,0,0,58.99,60.95,-1.0,0.0,0,0,0.0,1502375.4999999998,0.0,-26929.854075000043]
["2025-07-08T11:25:41.000000000",619.965,629.0,0.01,0.02,0.011,0.007,7803,3654,9.0,9.07,-1.0,0.0,10,268,5462.1,1495735.9999999998,33863.108265,-45789.3749700002]
["2025-07-08T11:25:41.000000000",619.965,640.0,0.0,0.01,0.002,0.001,11221,7,19.05,20.81,-1.0,0.0,10,58,1122.1,1495735.9999999998,6956.627265,-45789.3749700002]
["2025-07-08T11:26:05.000000000",620.165,588.0,31.47,32.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1496009.2,0.0,-13322.384530000332]
["2025-07-08T11:26:05.000000000",620.165,700.0,0.0,0.01,0.001,0.0,3,0,79.02,80.66,-1.0,0.0,0,4,0.0,1496009.2,0.0,-13322.384530000332]
["2025-07-08T11:26:16.000000000",620.285,639.0,0.0,0.01,0.003,0.001,616,14,18.24,19.81,-1.0,0.0,0,0,61.6,1496009.2,382.09556,-13324.962370000165]
["2025-07-08T11:26:40.000000000",620.145,612.0,8.17,8.24,0.977,0.013,2423,2703,0.03,0.04,-0.023,0.013,4533,5896,9042.8,1516899.3999999997,-17010.577349999996,142457.22881999984]
["2025-07-08T11:26:52.000000000",620.085,588.0,31.47,32.35,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1517623.7,0.0,196295.96785500008]
["2025-07-08T11:26:52.000000000",620.085,638.0,0.0,0.01,0.003,0.001,9,4,17.71,17.93,-1.0,0.0,0,8,0.9000000000000001,1517623.7,5.580765000000001,196295.96785500008]
["2025-07-08T11:27:04.000000000",620.055,639.0,0.0,0.01,0.003,0.001,616,14,18.73,19.01,-1.0,0.0,0,0,61.6,1515521.3,381.95387999999997,16061.28466499974]
["2025-07-08T11:27:16.000000000",620.095,615.0,5.14,5.23,0.944,0.036,1017,3725,0.07,0.08,-0.056,0.036,14179,36142,54705.59999999999,1515521.3,-293820.85404,16062.320784999825]
["2025-07-08T11:27:27.000000000",620.065,637.0,0.0,0.01,0.003,0.001,25,19,16.86,16.96,-1.0,0.0,0,3,2.5,1498820.9,15.501625000000002,38362.80148500024]
["2025-07-08T11:27:51.000000000",620.135,577.0,43.01,43.2,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1509764.5999999996,0.0,94126.57083999972]
["2025-07-08T11:27:51.000000000",620.135,639.0,0.0,0.01,0.003,0.001,616,14,18.73,19.0,-1.0,0.0,0,0,61.6,1509764.5999999996,382.00316,94126.57083999972]
["2025-07-08T11:28:04.000000000",620.105,621.0,0.56,0.57,0.352,0.156,7717,248378,1.44,1.46,-0.648,0.156,5395,181577,204547.2,1507619.1999999997,224621.87436000007,83149.87944999992]
["2025-07-08T11:28:15.000000000",620.035,610.0,10.04,10.11,0.985,0.008,538,2784,0.02,0.03,-0.015,0.008,16146,3575,13347.2,1507619.1999999997,-77420.05024,83140.4931500001]
["2025-07-08T11:28:39.000000000",620.005,575.0,44.98,45.14,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1508187.4999999998,0.0,54077.45610499987]
["2025-07-08T11:28:39.000000000",620.005,644.0,0.0,0.01,0.002,0.001,0,19,22.99,24.64,-1.0,0.0,0,2,0.0,1508187.4999999998,0.0,54077.45610499987]
["2025-07-08T11:28:51.000000000",619.875,607.0,12.84,13.15,1.0,0.0,156,15,0.01,0.02,-0.008,0.004,2719,7923,1087.6,1499315.5999999994,-6741.760499999999,-208617.69150000016]
["2025-07-08T11:29:03.000000000",619.775,601.0,18.76,18.84,1.0,0.0,33,21,0.0,0.01,-0.002,0.001,2279,373,227.89999999999998,1499315.5999999994,-1412.4672249999999,-208584.03670000014]
["2025-07-08T11:29:27.000000000",619.91,555.0,63.55,65.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1496214.7999999996,0.0,-243989.13708000013]
["2025-07-08T11:29:27.000000000",619.91,603.0,16.89,16.98,1.0,0.0,21,15,0.01,0.02,-0.007,0.003,2170,106,651.0,1496214.7999999996,-4035.6141,-243989.13708000013]
["2025-07-08T11:29:38.000000000",619.925,622.0,0.24,0.25,0.19,0.116,8845,268683,2.3,2.33,-0.809,0.114,4547,53024,154437.80000000002,1504353.9,314712.3653499999,-22735.749374999905]
["2025-07-08T11:29:50.000000000",619.945,597.0,22.65,23.0,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,726,908,73.4,1492499.2999999998,-445.12051,-64590.20971500032]
["2025-07-08T11:30:02.000000000",620.055,600.0,18.97,20.81,0.998,0.001,146,5,0.0,0.01,-0.002,0.001,5532,340,567.8,1492499.2999999998,-3339.6162299999996,-64601.67028499978]
["2025-07-08T11:30:14.000000000",620.095,645.0,0.0,0.01,0.002,0.001,1954,0,24.11,26.1,-1.0,0.0,0,2,195.4,1500173.8999999997,1211.6656300000002,100802.02310500006]
["2025-07-08T11:30:26.000000000",620.005,621.0,0.54,0.55,0.352,0.156,7717,253573,1.52,1.54,-0.648,0.156,5395,182180,204547.2,1492360.0999999994,224585.6511600001,-94711.34379500014]
["2025-07-08T11:30:38.000000000",620.025,599.0,20.97,21.11,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,3195,313,320.6,1494905.8999999997,-1974.1596000000002,26369.043224999776]
["2025-07-08T11:30:50.000000000",620.125,580.0,39.22,40.18,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1494905.8999999997,0.0,26373.296125000048]
["2025-07-08T11:30:50.000000000",620.125,660.0,0.0,0.01,0.001,0.0,80,0,39.09,40.8,-1.0,0.0,0,0,0.0,1494905.8999999997,0.0,26373.296125000048]
["2025-07-08T11:31:13.000000000",620.055,598.0,22.02,23.0,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,1236,314,123.6,1484987.9,-766.38798,4131.426464999343]
["2025-07-08T11:31:25.000000000",620.065,604.0,16.06,16.13,1.0,0.0,35,7,0.01,0.02,-0.007,0.003,2089,407,626.7,1481053.8999999997,-3885.9473550000007,-28362.39316500013]
["2025-07-08T11:31:37.000000000",620.175,586.0,33.13,34.8,0.998,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1504705.1999999997,0.0,132342.86430000028]
["2025-07-08T11:31:49.000000000",620.145,601.0,19.13,19.25,0.998,0.001,33,21,0.0,0.01,-0.002,0.001,2279,376,231.2,1504705.1999999997,-1392.84567,132336.46242000026]
["2025-07-08T11:31:49.000000000",620.145,631.0,0.0,0.01,0.004,0.003,1674,6854,10.3,10.91,-1.0,0.0,1,200,502.20000000000005,1504705.1999999997,3114.36819,132336.46242000026]
["2025-07-08T11:32:13.000000000",620.205,610.0,10.16,10.26,0.985,0.008,538,2795,0.02,0.03,-0.015,0.008,16146,3651,13347.2,1505944.9999999998,-77441.27712,147433.89219000013]
["2025-07-08T11:32:24.000000000",620.155,600.0,19.98,20.25,0.998,0.001,146,5,0.0,0.01,-0.002,0.001,5532,341,567.8,1505456.4999999998,-3340.15483,137078.44104499999]
["2025-07-08T11:32:24.000000000",620.155,695.0,0.0,0.01,0.001,0.0,0,0,74.07,76.11,-1.0,0.0,0,0,0.0,1505456.4999999998,0.0,137078.44104499999]
["2025-07-08T11:32:36.000000000",620.025,637.0,0.0,0.01,0.003,0.001,25,19,16.78,17.02,-1.0,0.0,0,3,2.5,1481601.9999999998,15.500625000000001,-55623.68280000031]
["2025-07-08T11:33:00.000000000",620.145,599.0,21.13,21.24,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,3195,313,320.6,1503410.5,-1974.54168,13384.589534999928]
["2025-07-08T11:33:12.000000000",620.215,593.0,27.15,27.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2133,24,213.49999999999997,1505456.5999999999,-1321.6781650000003,149247.29716999998]
["2025-07-08T11:33:12.000000000",620.215,695.0,0.0,0.01,0.001,0.0,0,0,74.07,75.89,-1.0,0.0,0,0,0.0,1505456.5999999999,0.0,149247.29716999998]
["2025-07-08T11:33:35.000000000",620.295,598.0,22.25,23.21,0.998,0.001,23,6,0.0,0.01,-0.002,0.001,1236,314,125.89999999999999,1515200.9,-752.4178350000001,243988.69618499983]
["2025-07-08T11:33:35.000000000",620.295,620.0,1.12,1.14,0.551,0.163,7856,129244,0.82,0.83,-0.449,0.163,9899,288932,289406.5,1515200.9,-206563.817655,243988.69618499983]
["2025-07-08T11:34:00.000000000",620.195,593.0,27.18,27.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2133,24,213.49999999999997,1503218.8999999997,-1321.6355450000003,209068.35469500005]
["2025-07-08T11:34:00.000000000",620.195,599.0,21.19,21.42,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,3195,313,320.6,1503218.8999999997,-1974.7008800000006,209068.35469500005]
["2025-07-08T11:34:11.000000000",620.295,644.0,0.0,0.01,0.002,0.001,0,19,23.05,24.81,-1.0,0.0,0,2,0.0,1511786.0999999996,0.0,210062.28145499964]
["2025-07-08T11:34:23.000000000",620.335,620.0,1.14,1.15,0.559,0.161,7856,130311,0.8,0.81,-0.44,0.163,9899,289738,287835.3,1501255.6999999995,-216323.841535,219570.67492500006]
["2025-07-08T11:34:35.000000000",620.295,602.0,18.28,18.4,1.0,0.0,110,8,0.01,0.02,-0.006,0.002,2329,14073,465.8,1501255.6999999995,-2889.33411,219556.51672500023]
["2025-07-08T11:34:47.000000000",620.305,700.0,0.0,0.01,0.001,0.0,3,0,79.13,79.86,-0.999,0.0,0,4,0.0,1510791.6999999997,0.0,72062.69276500001]
["2025-07-08T11:34:58.000000000",620.255,644.0,0.0,0.01,0.002,0.001,0,19,23.05,24.79,-1.0,0.0,0,2,0.0,1497246.0999999999,0.0,131667.11114499992]
["2025-07-08T11:35:10.000000000",620.23,626.0,0.02,0.03,0.023,0.019,7971,23759,5.75,5.82,-0.977,0.019,1722,1769,18416.699999999997,1506048.2999999996,73640.52812999999,-18695.59288999987]
["2025-07-08T11:35:22.000000000",620.345,695.0,0.0,0.01,0.001,0.0,0,0,74.07,75.82,-0.999,0.0,0,0,0.0,1511945.7,0.0,87858.842005]
["2025-07-08T11:35:34.000000000",620.405,585.0,35.36,35.88,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,1511945.7,0.0,87867.33974499979]
["2025-07-08T11:35:47.000000000",620.335,644.0,0.0,0.01,0.002,0.001,0,19,23.05,24.77,-0.998,0.001,0,2,0.0,1508781.1,0.0,127344.22980499998]
["2025-07-08T11:35:59.000000000",620.365,690.0,0.0,0.01,0.001,0.0,0,0,69.11,70.75,-0.999,0.0,0,0,0.0,1510248.9,0.0,107656.28100499968]
["2025-07-08T11:36:12.000000000",620.395,609.0,11.37,11.49,1.0,0.0,237,122,0.02,0.03,-0.013,0.007,3016,4408,2111.2000000000003,3122711.099999999,-13097.779240000002,10149959.369205004]
["2025-07-08T11:36:23.000000000",620.355,585.0,35.28,35.49,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,1510665.0999999999,0.0,102463.41499499997]
["2025-07-08T11:36:23.000000000",620.355,695.0,0.0,0.01,0.001,0.0,0,0,74.07,75.8,-0.999,0.0,0,0,0.0,1510665.0999999999,0.0,102463.41499499997]
["2025-07-08T11:36:47.000000000",620.435,633.0,0.0,0.01,0.004,0.002,962,211,12.42,12.75,-0.996,0.002,0,26,192.4,1515567.6999999995,1193.71694,179720.78601500005]
["2025-07-08T11:36:58.000000000",620.505,609.0,11.47,11.56,0.986,0.007,237,122,0.01,0.02,-0.013,0.007,3016,4448,2277.1,1526448.4999999995,-12070.683765,347612.485545]
["2025-07-08T11:36:58.000000000",620.505,690.0,0.0,0.01,0.001,0.0,0,0,68.57,70.74,-1.0,0.0,0,0,0.0,1526448.4999999995,0.0,347612.485545]
["2025-07-08T11:37:10.000000000",620.505,690.0,0.0,0.01,0.001,0.0,0,0,68.57,70.74,-0.999,0.0,0,0,0.0,1521060.4999999995,0.0,270827.4738149997]
["2025-07-08T11:37:34.000000000",620.445,633.0,0.0,0.01,0.004,0.002,962,211,12.44,12.69,-0.996,0.002,0,26,192.4,3246171.8999999994,1193.73618,10970921.302635003]
["2025-07-08T11:37:34.000000000",620.445,685.0,0.0,0.01,0.001,0.0,0,0,63.57,65.57,-0.999,0.0,0,0,0.0,3246171.8999999994,0.0,10970921.302635003]
["2025-07-08T11:37:58.000000000",620.425,592.0,28.38,28.81,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1517022.6999999995,-820.20185,215587.14027499984]
["2025-07-08T11:38:10.000000000",620.335,565.0,55.27,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,3062332.3,0.0,9719329.997455]
["2025-07-08T11:38:10.000000000",620.335,700.0,0.0,0.01,0.001,0.0,3,0,78.79,80.54,-0.999,0.0,0,4,0.0,3062332.3,0.0,9719329.997455]
["2025-07-08T11:38:33.000000000",620.465,616.0,4.52,4.57,0.923,0.04,1121,2995,0.09,0.1,-0.071,0.045,5166,66341,27731.0,1522410.5999999999,-116417.84795,164524.98125999985]
["2025-07-08T11:38:45.000000000",620.485,598.0,22.26,22.58,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,1236,314,123.6,1520884.9999999995,-766.91946,222934.05564999985]
["2025-07-08T11:38:45.000000000",620.485,695.0,0.0,0.01,0.001,0.0,0,1,73.57,75.78,-0.999,0.0,0,0,0.0,1520884.9999999995,0.0,222934.05564999985]
["2025-07-08T11:38:57.000000000",620.495,643.0,0.0,0.01,0.002,0.001,0,0,21.77,23.52,-1.0,0.0,0,0,0.0,2113726.3,0.0,-3267578.171085001]
["2025-07-08T11:39:08.000000000",620.545,625.0,0.02,0.03,0.028,0.027,16202,64344,4.47,4.54,-0.953,0.007,2378,2244,45410.0,2113726.3,261130.30036,-3267841.4752350003]
["2025-07-08T11:39:20.000000000",620.565,690.0,0.0,0.01,0.001,0.0,0,0,68.57,70.62,-0.999,0.0,0,0,0.0,1521060.4999999995,0.0,270853.66159499995]
["2025-07-08T11:39:44.000000000",620.535,581.0,39.26,39.9,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2977,0,0.0,2930150.3,0.0,9050695.961384997]
["2025-07-08T11:39:44.000000000",620.535,643.0,0.0,0.01,0.002,0.001,0,0,21.77,23.52,-0.998,0.001,0,0,0.0,2930150.3,0.0,9050695.961384997]
["2025-07-08T11:39:56.000000000",620.585,685.0,0.0,0.01,0.001,0.0,0,0,63.57,65.5,-0.999,0.0,0,0,0.0,2433621.8999999994,0.0,5980230.737985002]
["2025-07-08T11:40:07.000000000",620.535,608.0,12.51,12.63,1.0,0.0,1053,7,0.01,0.02,-0.008,0.004,5027,1172,2010.8,2433621.8999999994,-12477.717779999999,5979748.915935001]
["2025-07-08T11:40:31.000000000",620.565,581.0,39.26,39.9,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2977,0,0.0,2618194.0000000005,0.0,7095594.819720001]
["2025-07-08T11:40:31.000000000",620.565,665.0,0.0,0.01,0.001,0.0,117,0,43.62,45.67,-0.999,0.0,0,0,0.0,2618194.0000000005,0.0,7095594.819720001]
["2025-07-08T11:40:43.000000000",620.615,622.0,0.33,0.34,0.254,0.15,8845,276870,1.72,1.75,-0.746,0.15,4547,54458,200880.0,1523932.4999999998,400110.4905000001,317247.83754500013]
["2025-07-08T11:40:55.000000000",620.585,608.0,12.55,12.63,1.0,0.0,1053,7,0.01,0.02,-0.008,0.004,5027,1187,2010.8,1523932.4999999998,-12478.72318,317232.50205500005]
["2025-07-08T11:41:06.000000000",620.545,590.0,29.57,30.65,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1199,2,0.0,1971900.8999999997,0.0,3106389.318225]
["2025-07-08T11:41:18.000000000",620.475,625.0,0.02,0.03,0.028,0.027,16202,64438,4.55,4.61,-0.972,0.027,2378,2247,50166.0,1525309.9,231591.05279999998,258450.79507500015]
["2025-07-08T11:41:31.000000000",620.485,632.0,0.0,0.01,0.004,0.003,2487,10167,11.49,11.59,-0.996,0.003,0,105,746.1,2791650.599999999,4629.438585000001,8111932.984959999]
["2025-07-08T11:41:43.000000000",620.515,614.0,6.49,6.58,0.952,0.009,2422,2947,0.04,0.05,-0.032,0.02,5687,17326,13553.800000000001,1520313.1999999997,-57051.39013000001,273314.5189599994]
["2025-07-08T11:41:55.000000000",620.545,624.0,0.05,0.06,0.059,0.053,9734,98655,3.5,3.56,-0.941,0.053,2155,3461,63011.7,1520313.1999999997,249264.85941499993,273327.7328799996]
["2025-07-08T11:42:07.000000000",620.475,560.0,60.43,60.66,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1524308.2,0.0,279717.57569999975]
["2025-07-08T11:42:19.000000000",620.455,632.0,0.0,0.01,0.004,0.003,2487,10167,11.44,11.61,-0.996,0.003,0,105,746.1,1520598.9,4629.214755000001,227191.38689499997]
["2025-07-08T11:42:31.000000000",620.445,623.0,0.12,0.13,0.118,0.092,8587,170803,2.68,2.72,-0.882,0.092,4859,11748,123703.20000000001,2468460.9999999995,212797.74432,6079210.694970001]
["2025-07-08T11:42:43.000000000",620.575,597.0,23.52,24.45,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,726,908,72.6,1521732.8999999997,-450.53745000000004,262982.92947499984]
["2025-07-08T11:42:55.000000000",620.595,560.0,59.54,61.24,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1521732.8999999997,0.0,262991.4049349996]
["2025-07-08T11:43:07.000000000",620.645,622.0,0.33,0.34,0.255,0.15,8845,278480,1.71,1.73,-0.745,0.15,4547,56508,200880.0,2038732.7999999996,400129.8315000001,3551235.1106699994]
["2025-07-08T11:43:18.000000000",620.615,621.0,0.7,0.71,0.433,0.178,7717,277916,1.1,1.11,-0.568,0.177,5395,186176,232854.1,1522465.7999999996,259858.327265,355427.45173000003]
["2025-07-08T11:43:30.000000000",620.595,597.0,23.54,24.44,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,726,908,72.6,2016448.7999999996,-450.55197,3412655.6285700006]
["2025-07-08T11:43:42.000000000",620.505,621.0,0.65,0.66,0.414,0.175,7717,278252,1.17,1.18,-0.586,0.175,5395,186190,229460.0,3267941.9000000004,252142.20675,11083866.740774995]
["2025-07-08T11:43:42.000000000",620.505,642.0,0.0,0.01,0.002,0.001,0,0,20.56,22.42,-0.998,0.001,0,2,0.0,3267941.9000000004,0.0,11083866.740774995]
["2025-07-08T11:44:06.000000000",620.585,621.0,0.69,0.7,0.422,0.175,7717,278488,1.12,1.13,-0.578,0.175,5395,186537,229460.0,3267763.4999999995,252174.71475,11145605.444644999]
["2025-07-08T11:44:18.000000000",620.555,620.0,1.22,1.24,0.589,0.162,7856,139098,0.69,0.71,-0.411,0.162,9899,302812,287631.00000000006,1523379.5999999999,-205382.60613000006,285171.0858099995]
["2025-07-08T11:44:30.000000000",620.565,580.0,40.43,40.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1525192.0999999996,0.0,277364.62957499997]
["2025-07-08T11:44:30.000000000",620.565,660.0,0.0,0.01,0.001,0.0,80,0,38.45,40.48,-0.999,0.0,0,0,0.0,1525192.0999999996,0.0,277364.62957499997]
["2025-07-08T11:44:42.000000000",620.545,621.0,0.67,0.68,0.415,0.176,7717,278628,1.14,1.15,-0.585,0.176,5395,186651,230771.2,1525192.0999999996,253599.36624000003,277355.69047499966]
["2025-07-08T11:45:05.000000000",620.565,604.0,16.53,16.62,1.0,0.0,35,7,0.01,0.02,-0.007,0.003,2089,407,626.7,3232903.6999999997,-3889.0808550000006,10928531.297475]
["2025-07-08T11:45:17.000000000",620.605,586.0,34.49,34.64,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1527084.0999999999,0.0,352576.25078499987]
["2025-07-08T11:45:17.000000000",620.605,624.0,0.05,0.06,0.06,0.055,9734,98719,3.44,3.52,-0.94,0.055,2155,3481,65389.5,1527084.0999999999,258696.09122500004,352576.25078499987]
["2025-07-08T11:45:29.000000000",620.565,631.0,0.0,0.01,0.004,0.003,1674,6875,10.35,10.51,-0.996,0.003,1,200,502.50000000000006,1522915.6999999997,3114.6157350000008,333899.34220500034]
["2025-07-08T11:45:41.000000000",620.675,613.0,7.64,7.74,1.0,0.0,2519,2813,0.03,0.04,-0.024,0.015,5141,11053,7711.499999999999,1522915.6999999997,-47863.35262499999,333958.5284750003]
["2025-07-08T11:45:53.000000000",620.695,623.0,0.13,0.14,0.13,0.102,8587,171941,2.44,2.49,-0.87,0.102,4859,11773,137149.19999999998,1526935.7999999996,236022.99791999997,380397.89631]
["2025-07-08T11:46:05.000000000",620.765,695.0,0.0,0.01,0.001,0.0,0,1,73.4,75.38,-0.999,0.0,0,0,0.0,1534519.9999999995,0.0,419822.12797]
["2025-07-08T11:46:17.000000000",620.775,631.0,0.0,0.01,0.004,0.003,1674,6875,10.21,10.3,-0.996,0.003,1,200,502.50000000000006,1532304.0999999996,3115.669725,469167.46717500023]
["2025-07-08T11:46:29.000000000",620.845,622.0,0.38,0.39,0.288,0.163,8845,280841,1.55,1.57,-0.712,0.163,4547,58068,218289.6,1530612.4000000001,434947.86503000004,519266.0661699999]
["2025-07-08T11:46:41.000000000",620.885,596.0,24.81,24.91,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1530,4383,153.0,1530612.4000000001,-949.95405,519299.5216100001]
["2025-07-08T11:46:53.000000000",620.835,695.0,0.0,0.01,0.001,0.0,0,1,73.4,75.19,-0.999,0.0,0,0,0.0,1529679.0999999999,0.0,576160.3342349998]
["2025-07-08T11:47:05.000000000",620.905,637.0,0.0,0.01,0.003,0.002,25,19,16.09,16.22,-0.997,0.002,0,3,5.0,1524882.5,31.045249999999996,519395.10426500015]
["2025-07-08T11:47:17.000000000",620.915,591.0,29.83,29.94,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,312,3,31.2,1530786.3,-193.72548,597368.040455]
["2025-07-08T11:47:29.000000000",620.915,596.0,24.85,24.98,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1530,4383,153.0,1530786.3,-949.99995,597368.040455]
["2025-07-08T11:47:52.000000000",620.885,570.0,50.81,50.96,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1523460.2999999996,0.0,556081.3698950001]
["2025-07-08T11:47:52.000000000",620.885,594.0,26.82,26.96,1.0,0.0,65,6,0.0,0.01,-0.002,0.001,660,103,66.0,1523460.2999999996,-409.78409999999997,556081.3698950001]
["2025-07-08T11:48:04.000000000",620.875,620.0,1.44,1.45,0.647,0.157,7856,141520,0.57,0.58,-0.353,0.157,9899,308039,278753.5,1532313.5999999999,-199146.277125,573292.3817499997]
["2025-07-08T11:48:16.000000000",620.945,602.0,18.81,18.98,1.0,0.0,110,8,0.01,0.02,-0.006,0.002,2329,14248,465.8,1528731.4999999995,-2892.3618100000003,555463.245025]
["2025-07-08T11:48:28.000000000",620.925,593.0,27.82,27.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2133,24,213.3,1528731.4999999995,-1324.433025,555445.354125]
["2025-07-08T11:48:40.000000000",620.885,644.0,0.0,0.01,0.002,0.001,0,19,22.46,24.13,-0.998,0.001,0,2,0.0,1527920.3,0.0,582676.3579849998]
["2025-07-08T11:48:52.000000000",620.855,620.0,1.42,1.44,0.644,0.156,7856,141686,0.58,0.59,-0.356,0.156,9899,309113,276978.0,1526376.7999999998,-197871.4553399999,565453.6249300003]
["2025-07-08T11:49:04.000000000",620.865,592.0,27.84,29.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1527002.2,-820.7835300000002,534294.0678599998]
["2025-07-08T11:49:16.000000000",620.865,585.0,35.74,35.98,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,1531296.3999999997,0.0,579680.5410900003]
["2025-07-08T11:49:16.000000000",620.865,655.0,0.0,0.01,0.002,0.0,1484,10,33.49,35.14,-0.998,0.0,0,0,0.0,1531296.3999999997,0.0,579680.5410900003]
["2025-07-08T11:49:40.000000000",620.955,591.0,29.74,30.07,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,312,3,31.2,1526311.9,-193.73796000000002,626848.4839050001]
["2025-07-08T11:49:52.000000000",620.935,609.0,11.91,12.0,1.0,0.0,237,129,0.01,0.02,-0.009,0.005,3016,4621,1508.0,1528322.0999999999,-9363.699799999999,619252.8870849999]
["2025-07-08T11:50:05.000000000",620.925,585.0,35.74,36.0,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,1529049.9999999998,0.0,609954.4971000003]
["2025-07-08T11:50:16.000000000",620.945,590.0,30.75,31.1,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1199,2,0.0,1530116.5999999996,0.0,644214.2929299998]
["2025-07-08T11:50:16.000000000",620.945,630.0,0.01,0.02,0.011,0.007,11294,6313,9.02,9.11,-0.989,0.007,23,248,7921.900000000001,1530116.5999999996,48990.69766500001,644214.2929299998]
["2025-07-08T11:50:41.000000000",621.055,610.0,10.99,11.1,1.0,0.0,538,3032,0.02,0.03,-0.014,0.007,16146,4753,11302.2,1534193.3999999997,-70192.87821,647398.91099]
["2025-07-08T11:50:53.000000000",620.995,590.0,30.75,31.1,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,1199,3,0.0,1539057.9,0.0,748472.2326050003]
["2025-07-08T11:50:53.000000000",620.995,695.0,0.0,0.01,0.001,0.0,0,1,73.4,75.1,-0.999,0.0,0,0,0.0,1539057.9,0.0,748472.2326050003]
["2025-07-08T11:51:05.000000000",621.065,638.0,0.0,0.01,0.003,0.001,9,4,16.37,17.02,-0.997,0.001,0,8,0.9000000000000001,1541941.0,5.589585000000002,758858.2072900004]
["2025-07-08T11:51:28.000000000",621.065,592.0,28.8,29.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1534375.5999999999,-821.0479300000002,791447.9720999999]
["2025-07-08T11:51:40.000000000",620.945,596.0,23.96,25.66,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1530,4383,153.0,1538370.7,-950.0458500000001,711578.753145]
["2025-07-08T11:51:51.000000000",620.925,578.0,42.84,43.68,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,4233,0,0.0,1544575.2999999998,0.0,634992.0558749997]
["2025-07-08T11:52:03.000000000",620.965,595.0,25.74,26.09,1.0,0.0,53,38,0.0,0.01,-0.002,0.001,3325,3810,332.5,1543496.4999999998,-2064.708625,687064.861355]
["2025-07-08T11:52:03.000000000",620.965,623.0,0.17,0.18,0.161,0.118,8587,176306,2.2,2.24,-0.839,0.118,4859,12012,158662.8,1543496.4999999998,273164.98736,687064.861355]
["2025-07-08T11:52:27.000000000",620.895,602.0,18.82,19.15,1.0,0.0,110,8,0.01,0.02,-0.006,0.002,2329,14281,465.8,1541585.7999999996,-2892.12891,626649.45486]
["2025-07-08T11:52:39.000000000",620.945,594.0,26.82,26.99,1.0,0.0,65,6,0.0,0.01,-0.002,0.001,660,103,66.0,1544256.2999999998,-409.82370000000003,639601.2925249996]
["2025-07-08T11:52:39.000000000",620.945,655.0,0.0,0.01,0.002,0.0,1484,11,33.18,35.08,-0.998,0.0,0,0,0.0,1544256.2999999998,0.0,639601.2925249996]
["2025-07-08T11:52:50.000000000",620.925,623.0,0.16,0.17,0.156,0.118,8587,176440,2.24,2.28,-0.844,0.118,4859,12053,158662.8,1536457.7,273147.39119999995,670006.0166249999]
["2025-07-08T11:53:02.000000000",620.935,605.0,15.91,15.99,1.0,0.0,295,41,0.01,0.02,-0.007,0.003,5582,1970,1674.6,1536912.6999999997,-10398.177509999998,655904.1963949995]
["2025-07-08T11:53:14.000000000",620.965,665.0,0.0,0.01,0.001,0.0,117,0,43.18,45.08,-0.999,0.0,0,0,0.0,1536912.6999999997,0.0,655935.8859049998]
["2025-07-08T11:53:27.000000000",620.905,655.0,0.0,0.01,0.002,0.0,1484,11,33.18,35.08,-0.998,0.0,0,0,0.0,1534748.5999999999,0.0,667697.6426099999]
["2025-07-08T11:53:39.000000000",620.895,629.0,0.01,0.02,0.012,0.009,7803,3932,8.08,8.17,-0.988,0.009,10,271,7031.699999999999,1534133.8,43547.71261499999,632622.4647599998]
["2025-07-08T11:53:50.000000000",620.885,660.0,0.0,0.01,0.001,0.0,80,0,38.4,40.08,-1.0,0.0,0,0,0.0,1523626.0999999994,0.0,643162.9746849999]
["2025-07-08T11:54:02.000000000",620.915,588.0,32.75,33.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1523626.0999999994,0.0,643194.0511150002]
["2025-07-08T11:54:14.000000000",620.935,685.0,0.0,0.01,0.001,0.0,0,0,63.32,65.06,-0.999,0.0,0,0,0.0,1536011.8999999997,0.0,660808.3410249997]
["2025-07-08T11:54:26.000000000",620.945,675.0,0.0,0.01,0.001,0.0,1,0,53.41,55.08,-0.999,0.0,0,0,0.0,1534748.5999999999,0.0,667740.65709]
["2025-07-08T11:54:38.000000000",620.905,612.0,8.88,8.96,1.0,0.0,2423,2739,0.02,0.03,-0.016,0.01,4533,6191,4533.0,1539250.9,-28145.623649999998,654476.7124450001]
["2025-07-08T11:54:50.000000000",620.955,594.0,25.93,27.58,1.0,0.0,65,6,0.0,0.01,-0.002,0.001,660,103,66.0,1534748.5999999999,-409.8303000000001,667751.4107100001]
["2025-07-08T11:55:02.000000000",620.955,670.0,0.0,0.01,0.001,0.0,1,0,48.19,50.07,-0.999,0.0,0,0,0.0,1534748.5999999999,0.0,667751.4107100001]
["2025-07-08T11:55:14.000000000",620.925,636.0,0.0,0.01,0.003,0.002,622,773,15.0,15.15,-0.997,0.002,0,5,124.4,1541025.4999999998,772.4306999999999,689834.6355750001]
["2025-07-08T11:55:25.000000000",620.905,612.0,8.87,8.96,1.0,0.0,2423,2739,0.02,0.03,-0.016,0.01,4533,6191,4533.0,1544903.2999999998,-28145.623649999998,664432.3032150001]
["2025-07-08T11:55:25.000000000",620.905,675.0,0.0,0.01,0.001,0.0,1,0,53.41,55.07,-0.999,0.0,0,0,0.0,1544903.2999999998,0.0,664432.3032150001]
["2025-07-08T11:55:49.000000000",621.045,578.0,42.82,43.68,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,4233,0,0.0,1545718.6999999997,0.0,769845.518865]
["2025-07-08T11:56:01.000000000",621.095,638.0,0.0,0.01,0.003,0.001,9,4,16.9,16.98,-0.997,0.001,0,8,0.9000000000000001,1545718.6999999997,5.589855000000001,769907.498715]
["2025-07-08T11:56:01.000000000",621.095,680.0,0.0,0.01,0.001,0.0,0,0,58.4,60.06,-0.999,0.0,0,0,0.0,1545718.6999999997,0.0,769907.498715]
["2025-07-08T11:56:25.000000000",621.135,605.0,16.09,16.17,1.0,0.0,295,51,0.01,0.02,-0.007,0.003,5582,1971,1674.6,1542220.4000000001,-10401.52671,824618.8259999998]
["2025-07-08T11:56:36.000000000",621.135,582.0,38.89,39.19,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2132,0,0.0,1537253.3000000003,0.0,826507.6975350002]
["2025-07-08T11:56:36.000000000",621.135,690.0,0.0,0.01,0.001,0.0,0,0,68.18,69.95,-0.999,0.0,0,0,0.0,1537253.3000000003,0.0,826507.6975350002]
["2025-07-08T11:57:00.000000000",621.155,626.0,0.02,0.03,0.026,0.024,7971,24308,4.85,4.91,-0.974,0.024,1722,1815,23263.2,1539660.8000000005,93158.34228,844111.1333899997]
["2025-07-08T11:57:13.000000000",621.195,609.0,11.15,12.67,1.0,0.0,237,129,0.01,0.02,-0.009,0.005,3016,4663,1508.0,1537450.3000000005,-9367.6206,842108.7142650001]
["2025-07-08T11:57:13.000000000",621.195,700.0,0.0,0.01,0.001,0.0,3,0,78.18,79.06,-0.999,0.0,0,4,0.0,1537450.3000000005,0.0,842108.7142650001]
["2025-07-08T11:57:24.000000000",621.195,695.0,0.0,0.01,0.001,0.0,0,1,73.19,74.94,-0.999,0.0,0,0,0.0,1543698.4,0.0,906882.5805000003]
["2025-07-08T11:57:36.000000000",621.185,638.0,0.0,0.01,0.003,0.001,9,4,16.78,16.87,-0.997,0.001,0,8,0.9000000000000001,1540729.4000000001,5.590665,870568.41484]
["2025-07-08T11:58:00.000000000",621.135,560.0,60.1,61.24,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1539615.4000000001,0.0,830360.59794]
["2025-07-08T11:58:12.000000000",621.165,597.0,24.0,24.24,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,726,908,72.6,1541948.9000000004,-450.9657899999999,878486.9494049998]
["2025-07-08T11:58:24.000000000",621.165,580.0,40.99,41.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1542845.0000000002,0.0,894450.2687400002]
["2025-07-08T11:58:36.000000000",621.185,579.0,41.99,42.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2779,1,0.0,1539602.4000000004,0.0,909567.65151]
["2025-07-08T11:58:36.000000000",621.185,626.0,0.02,0.03,0.026,0.025,7971,24328,4.81,4.89,-0.973,0.025,1722,1821,24232.5,1539602.4000000004,97044.626625,909567.65151]
["2025-07-08T11:59:00.000000000",621.195,607.0,14.12,14.21,1.0,0.0,156,17,0.01,0.02,-0.008,0.004,2719,7996,1087.6,1539602.4000000004,-6756.11682,909582.2939700003]
["2025-07-08T11:59:12.000000000",621.195,581.0,39.14,40.84,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2977,0,0.0,1541526.6,0.0,905103.4780200004]
["2025-07-08T11:59:12.000000000",621.195,685.0,0.0,0.01,0.001,0.0,0,0,63.2,64.87,-0.999,0.0,0,0,0.0,1541526.6,0.0,905103.4780200004]
["2025-07-08T11:59:24.000000000",621.165,630.0,0.01,0.02,0.011,0.008,11294,6682,8.83,8.89,-0.989,0.008,23,283,9053.6,1536829.9000000001,56009.205720000005,877706.766165]
["2025-07-08T11:59:35.000000000",621.085,613.0,8.06,8.13,1.0,0.0,2519,2822,0.03,0.04,-0.023,0.013,5141,11185,6683.3,1536829.9000000001,-41508.97380500001,877593.7260850003]
["2025-07-08T11:59:48.000000000",621.065,639.0,0.0,0.01,0.003,0.001,616,14,17.84,17.99,-0.997,0.001,0,0,61.6,1540305.5000000005,382.5760400000001,799159.7362049998]
["2025-07-08T12:00:12.000000000",621.135,555.0,65.14,66.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1543722.3000000003,0.0,859876.312005]
["2025-07-08T12:00:12.000000000",621.135,640.0,0.0,0.01,0.003,0.001,11221,7,18.85,19.0,-0.997,0.001,10,58,1123.1,1543722.3000000003,6963.544485,859876.312005]
["2025-07-08T12:00:24.000000000",621.145,641.0,0.0,0.01,0.002,0.001,0,0,19.37,20.81,-0.998,0.001,0,54,0.0,1536042.8000000003,0.0,866785.4862799998]
["2025-07-08T12:00:48.000000000",621.045,599.0,22.01,22.2,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,3195,313,319.5,1539794.4000000001,-1984.2387749999998,862624.0524599997]
["2025-07-08T12:00:59.000000000",621.075,582.0,38.16,39.83,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2132,0,0.0,1539195.0,0.0,794607.0814500003]
["2025-07-08T12:00:59.000000000",621.075,655.0,0.0,0.01,0.002,0.0,1484,11,33.19,34.86,-0.998,0.0,0,0,0.0,1539195.0,0.0,794607.0814500003]
["2025-07-08T12:01:11.000000000",621.045,628.0,0.01,0.02,0.014,0.011,5244,7382,6.96,7.02,-0.986,0.011,642,1705,6474.599999999999,1534887.2999999996,31438.539989999997,799161.3270449998]
["2025-07-08T12:01:24.000000000",621.105,611.0,10.06,10.14,1.0,0.0,2221,2162,0.02,0.03,-0.015,0.008,3776,7040,3020.8,1537361.1,-18762.33984,849823.8107249999]
["2025-07-08T12:01:36.000000000",621.145,665.0,0.0,0.01,0.001,0.0,117,0,43.18,44.87,-0.999,0.0,0,0,0.0,1537361.1,0.0,849878.5405250001]
["2025-07-08T12:01:48.000000000",621.175,695.0,0.0,0.01,0.001,0.0,0,1,73.19,74.87,-0.999,0.0,0,0,0.0,1536879.5,0.0,866245.3092249999]
["2025-07-08T12:01:59.000000000",621.135,638.0,0.0,0.01,0.003,0.001,9,4,16.81,16.92,-0.997,0.001,0,8,0.9000000000000001,1536848.3,5.590215000000001,913083.9783750004]
["2025-07-08T12:02:12.000000000",621.175,675.0,0.0,0.01,0.001,0.0,1,0,53.18,54.85,-0.999,0.0,0,0,0.0,1538288.4000000001,0.0,908221.2098499998]
["2025-07-08T12:02:24.000000000",621.195,599.0,22.14,22.77,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,3195,313,319.5,1536196.4000000001,-1984.7180250000004,906553.3471500004]
["2025-07-08T12:02:48.000000000",621.135,565.0,55.16,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1534259.4000000001,0.0,917292.1680000001]
["2025-07-08T12:02:48.000000000",621.135,685.0,0.0,0.01,0.001,0.0,0,0,63.2,64.85,-0.999,0.0,0,0,0.0,1534259.4000000001,0.0,917292.1680000001]
["2025-07-08T12:03:01.000000000",621.075,626.0,0.02,0.03,0.026,0.024,7971,24336,4.91,4.99,-0.974,0.024,1722,1822,23263.2,1530823.5000000002,93146.34420000002,851603.7552750001]
["2025-07-08T12:03:12.000000000",621.075,603.0,18.05,18.22,1.0,0.0,21,16,0.01,0.02,-0.006,0.002,2170,107,434.0,1539841.1,-2695.4655000000007,846187.9812750001]
["2025-07-08T12:03:24.000000000",621.105,695.0,0.0,0.01,0.001,0.0,0,1,73.19,74.86,-0.999,0.0,0,0,0.0,1538207.3000000003,0.0,857422.409295]
["2025-07-08T12:03:36.000000000",621.035,655.0,0.0,0.01,0.002,0.0,1484,11,33.19,34.85,-0.998,0.0,0,0,0.0,1538207.3000000003,0.0,857325.7757649998]
["2025-07-08T12:03:48.000000000",621.015,630.0,0.01,0.02,0.011,0.007,11294,6819,8.98,9.04,-0.989,0.007,23,283,7921.900000000001,1540164.5999999999,48996.220455,747395.2785900001]
["2025-07-08T12:04:12.000000000",621.055,555.0,65.15,66.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1535062.6999999997,0.0,771201.8778550002]
["2025-07-08T12:04:12.000000000",621.055,591.0,29.93,30.15,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,312,3,31.2,1535062.6999999997,-193.76915999999997,771201.8778550002]
["2025-07-08T12:04:24.000000000",621.095,565.0,55.16,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1542149.3000000003,0.0,831458.0132149999]
["2025-07-08T12:04:36.000000000",620.985,565.0,55.16,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1542149.3000000003,0.0,831310.7565449999]
["2025-07-08T12:04:48.000000000",620.995,616.0,5.01,5.09,0.94,0.026,1121,3072,0.06,0.07,-0.051,0.034,5166,72275,20479.0,1543869.2,-90974.52551,743627.8506099997]
["2025-07-08T12:05:00.000000000",620.965,598.0,22.92,23.15,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,1236,314,123.6,1543041.4999999998,-767.5127400000001,736345.8856850002]
["2025-07-08T12:05:12.000000000",620.945,577.0,43.89,44.82,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1540622.0999999999,0.0,692533.1281049995]
["2025-07-08T12:05:24.000000000",620.815,640.0,0.0,0.01,0.003,0.001,11221,7,18.89,19.25,-1.0,0.0,10,58,1122.1,1537527.8999999997,6966.165115000001,590129.976995]
["2025-07-08T12:05:36.000000000",620.815,622.0,0.36,0.37,0.286,0.162,8845,302761,1.55,1.58,-0.714,0.162,4547,61069,216950.4,1537511.4999999998,432258.5849400001,590231.7906550003]
["2025-07-08T12:05:48.000000000",620.785,598.0,22.74,22.85,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,1236,314,123.6,1541637.7,-767.29026,602332.1658750001]
["2025-07-08T12:06:00.000000000",620.745,630.0,0.01,0.02,0.011,0.007,11294,6833,9.25,9.32,-0.989,0.007,23,308,7921.900000000001,1539956.8999999997,48974.91826500001,561990.8650050003]
["2025-07-08T12:06:00.000000000",620.745,643.0,0.0,0.01,0.002,0.001,0,0,21.25,22.87,-0.998,0.001,0,0,0.0,1539956.8999999997,0.0,561990.8650050003]
["2025-07-08T12:06:25.000000000",620.855,622.0,0.38,0.39,0.293,0.164,8845,303450,1.52,1.55,-0.707,0.164,4547,61386,219628.80000000005,1544803.8999999997,437623.3055600001,592586.8509950001]
["2025-07-08T12:06:25.000000000",620.855,631.0,0.0,0.01,0.004,0.003,1674,6883,10.12,10.19,-0.996,0.003,1,200,502.50000000000006,1544803.8999999997,3116.0712450000005,592586.8509950001]
["2025-07-08T12:06:49.000000000",620.885,581.0,39.15,40.82,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2977,0,0.0,1546264.4,0.0,666193.4619900001]
["2025-07-08T12:06:49.000000000",620.885,665.0,0.0,0.01,0.001,0.0,117,0,43.19,44.84,-0.999,0.0,0,0,0.0,1546264.4,0.0,666193.4619900001]
["2025-07-08T12:07:01.000000000",620.845,630.0,0.01,0.02,0.011,0.007,11294,6843,9.14,9.21,-0.989,0.007,23,308,7921.900000000001,1546112.0999999996,48982.807965000015,613616.501665]
["2025-07-08T12:07:26.000000000",620.745,605.0,15.72,15.92,1.0,0.0,295,51,0.01,0.02,-0.007,0.003,5582,1971,1674.6,1545331.5999999999,-10394.99577,517066.9286100002]
["2025-07-08T12:07:37.000000000",620.605,587.0,33.15,34.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1544019.8999999997,0.0,504242.1831050001]
["2025-07-08T12:07:37.000000000",620.605,633.0,0.0,0.01,0.004,0.002,962,251,12.01,12.49,-0.996,0.002,0,26,192.4,1544019.8999999997,1194.04402,504242.1831050001]
["2025-07-08T12:07:50.000000000",620.555,632.0,0.0,0.01,0.004,0.003,2487,10318,11.37,11.5,-0.996,0.003,0,105,746.1,1540183.9999999998,4629.960855,399371.8224599999]
["2025-07-08T12:08:02.000000000",620.595,614.0,6.58,6.66,0.953,0.004,2422,2994,0.03,0.04,-0.027,0.018,5687,17807,11205.4,1542689.1999999997,-57515.50340999999,330836.71211999975]
["2025-07-08T12:08:14.000000000",620.655,632.0,0.0,0.01,0.004,0.003,2487,10318,11.31,11.39,-1.0,0.0,0,105,746.1,1552155.9,4630.706955,556556.8548750001]
["2025-07-08T12:08:26.000000000",620.615,700.0,0.0,0.01,0.001,0.0,3,0,78.43,80.12,-1.0,0.0,0,4,0.0,1544146.7,0.0,434115.848195]
["2025-07-08T12:08:38.000000000",620.665,638.0,0.0,0.01,0.003,0.001,9,4,17.3,17.48,-1.0,0.0,0,8,0.9000000000000001,1544146.7,5.585985000000001,434150.82284499984]
["2025-07-08T12:08:50.000000000",620.665,631.0,0.0,0.01,0.004,0.003,1674,6922,10.31,10.38,-1.0,0.0,1,201,502.20000000000005,1544374.7999999998,3116.97963,438902.01342]
["2025-07-08T12:09:02.000000000",620.675,597.0,23.59,23.73,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,726,908,72.6,1543936.7999999996,-450.6100499999999,558227.6469000003]
["2025-07-08T12:09:15.000000000",620.595,700.0,0.0,0.01,0.001,0.0,3,0,78.43,79.56,-1.0,0.0,0,4,0.0,1551346.9,0.0,562603.500225]
["2025-07-08T12:09:28.000000000",620.615,630.0,0.01,0.02,0.011,0.007,11294,6858,9.35,9.42,-1.0,0.0,23,308,7905.800000000001,1555388.6999999997,49064.58067000001,579020.7620849999]
["2025-07-08T12:09:39.000000000",620.615,621.0,0.67,0.68,0.431,0.182,7717,314166,1.06,1.07,-0.569,0.182,5395,211143,238638.4,1555388.6999999997,262274.38146,579020.7620849999]
["2025-07-08T12:09:51.000000000",620.625,597.0,23.54,23.73,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,726,908,73.4,1557853.0999999999,-445.60875,574050.1968750003]
["2025-07-08T12:10:04.000000000",620.645,629.0,0.01,0.02,0.012,0.008,7803,4003,8.26,8.43,-1.0,0.0,10,273,6242.4,1552629.7999999998,38743.14348,574213.3062600001]
["2025-07-08T12:10:16.000000000",620.635,639.0,0.0,0.01,0.003,0.001,616,14,18.27,18.41,-1.0,0.0,0,0,61.6,1543092.1,382.31116000000003,436182.89863499993]
["2025-07-08T12:10:28.000000000",620.635,621.0,0.67,0.68,0.43,0.184,7717,314535,1.05,1.06,-0.57,0.184,5395,211566,241260.79999999996,1552767.0999999996,265165.06247999996,399958.9162249997]
["2025-07-08T12:10:40.000000000",620.715,628.0,0.01,0.02,0.013,0.01,5244,7445,7.27,7.33,-0.987,0.01,642,1706,5886.0,1552767.0999999996,28565.304300000003,400010.4710250002]
["2025-07-08T12:10:52.000000000",620.805,580.0,40.56,40.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1553592.8999999997,0.0,501034.95376500004]
["2025-07-08T12:11:04.000000000",620.845,645.0,0.0,0.01,0.002,0.001,1954,0,23.34,25.24,-1.0,0.0,0,2,195.4,1548905.4999999998,1213.1311300000002,619040.2035850004]
["2025-07-08T12:11:16.000000000",620.935,627.0,0.01,0.02,0.015,0.014,8741,18682,6.04,6.1,-1.0,0.0,218,437,12237.400000000001,1561288.6999999995,75986.29969,865680.8767949997]
["2025-07-08T12:11:28.000000000",621.015,605.0,15.98,16.07,0.993,0.003,295,51,0.01,0.02,-0.007,0.003,5582,1971,1763.1,1568701.8999999994,-9849.918915,930600.2927250001]
["2025-07-08T12:11:40.000000000",620.835,587.0,33.79,34.07,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1568701.8999999994,0.0,930330.5600249997]
["2025-07-08T12:11:40.000000000",620.835,665.0,0.0,0.01,0.001,0.0,117,0,43.39,45.31,-1.0,0.0,0,0,0.0,1568701.8999999994,0.0,930330.5600249997]
["2025-07-08T12:12:04.000000000",620.825,601.0,19.7,20.05,1.0,0.0,33,21,0.0,0.01,-0.002,0.001,2279,959,227.89999999999998,1552073.1,-1414.8601749999998,653189.2280749999]
["2025-07-08T12:12:16.000000000",620.935,611.0,9.87,9.98,0.985,0.008,2221,2171,0.02,0.03,-0.015,0.008,3776,7096,4797.6,1561446.0999999996,-7724.431400000001,800351.063575]
["2025-07-08T12:12:28.000000000",620.875,587.0,33.68,34.07,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1561446.0999999996,0.0,800273.7268749999]
["2025-07-08T12:12:41.000000000",620.845,600.0,20.81,20.9,1.0,0.0,146,7,0.0,0.01,-0.002,0.001,5532,390,553.2,1541942.4999999998,-3434.51454,673900.5511650001]
["2025-07-08T12:12:41.000000000",620.845,638.0,0.0,0.01,0.003,0.001,9,4,17.01,17.19,-1.0,0.0,0,8,0.9000000000000001,1541942.4999999998,5.587605000000001,673900.5511650001]
["2025-07-08T12:13:05.000000000",620.875,611.0,9.82,9.92,0.985,0.008,2221,2171,0.02,0.03,-0.015,0.008,3776,7096,4797.6,1563911.4999999995,-7723.685000000001,802978.2583750001]
["2025-07-08T12:13:17.000000000",620.935,599.0,21.88,21.97,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,3195,313,319.5,1554857.6999999997,-1983.887325,825731.1607649997]
["2025-07-08T12:13:17.000000000",620.935,700.0,0.0,0.01,0.001,0.0,3,0,78.45,80.09,-1.0,0.0,0,4,0.0,1554857.6999999997,0.0,825731.1607649997]
["2025-07-08T12:13:29.000000000",620.935,638.0,0.0,0.01,0.003,0.001,9,4,16.34,17.96,-1.0,0.0,0,8,0.9000000000000001,1554857.6999999997,5.588415,825731.1607649997]
["2025-07-08T12:13:53.000000000",620.875,598.0,22.85,22.91,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,1236,314,123.6,1559244.6999999997,-767.4014999999999,651467.3738749998]
["2025-07-08T12:14:05.000000000",620.875,594.0,26.67,27.15,1.0,0.0,65,6,0.0,0.01,-0.002,0.001,660,104,66.0,1559832.0999999994,-409.77750000000003,651037.7283749995]
["2025-07-08T12:14:17.000000000",620.875,575.0,44.96,45.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1558975.3999999997,0.0,639405.6352499998]
["2025-07-08T12:14:29.000000000",620.915,601.0,19.81,20.63,1.0,0.0,33,21,0.0,0.01,-0.002,0.001,2279,960,227.89999999999998,1558975.3999999997,-1415.065285,639446.8290899995]
["2025-07-08T12:14:29.000000000",620.915,621.0,0.79,0.8,0.478,0.188,7717,319223,0.89,0.9,-0.522,0.188,5395,215497,246505.6,1558975.3999999997,271051.75044000003,639446.8290899995]
["2025-07-08T12:14:41.000000000",620.935,603.0,17.82,18.0,1.0,0.0,21,16,0.01,0.02,-0.006,0.002,2170,142,434.0,1560624.5,-2694.8579,678548.4539749997]
["2025-07-08T12:14:53.000000000",620.915,602.0,18.81,19.0,1.0,0.0,110,8,0.01,0.02,-0.006,0.002,2329,14724,465.8,1558638.0,-2892.22207,677852.9055000003]
["2025-07-08T12:15:05.000000000",620.915,645.0,0.0,0.01,0.002,0.001,1954,0,23.34,25.12,-1.0,0.0,0,2,195.4,1567510.1999999993,1213.26791,876695.9669300002]
["2025-07-08T12:15:18.000000000",620.875,627.0,0.01,0.02,0.015,0.013,8741,18691,6.11,6.18,-0.985,0.013,218,437,11646.7,1559759.9999999995,68792.329125,644181.4057499997]
["2025-07-08T12:15:30.000000000",620.885,601.0,19.81,20.63,1.0,0.0,33,21,0.0,0.01,-0.002,0.001,2279,960,227.89999999999998,1559759.9999999995,-1414.996915,644191.7811299998]
["2025-07-08T12:15:54.000000000",620.965,583.0,37.92,38.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,2,0.0,1564786.7999999998,0.0,733420.5195700002]
["2025-07-08T12:15:54.000000000",620.965,645.0,0.0,0.01,0.002,0.001,1954,0,23.34,25.09,-0.998,0.001,0,2,195.4,1564786.7999999998,1213.3656100000003,733420.5195700002]
["2025-07-08T12:16:06.000000000",620.875,600.0,20.84,21.0,1.0,0.0,146,7,0.0,0.01,-0.002,0.001,5532,390,553.2,1548610.7999999998,-3434.6805000000004,699374.7097499999]
["2025-07-08T12:16:17.000000000",620.885,610.0,10.87,11.02,1.0,0.0,538,3104,0.02,0.03,-0.014,0.007,16146,5069,11302.2,1566359.8999999997,-70173.66447,653832.2625250001]
["2025-07-08T12:16:29.000000000",620.875,586.0,34.81,35.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1566359.8999999997,0.0,653821.7318749998]
["2025-07-08T12:16:41.000000000",620.895,599.0,21.82,22.0,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,3195,313,319.5,1560796.0999999996,-1983.759525,625662.8527050001]
["2025-07-08T12:16:53.000000000",620.855,628.0,0.01,0.02,0.013,0.011,5244,7463,7.14,7.2,-1.0,0.0,642,1706,5768.4,1552148.9999999993,35813.39982,675825.5016999999]
["2025-07-08T12:17:05.000000000",620.845,610.0,10.81,11.02,0.986,0.007,538,3105,0.02,0.03,-0.014,0.007,16146,5084,11678.800000000001,1571283.2999999998,-67831.04132,789822.2461850003]
["2025-07-08T12:17:17.000000000",620.915,598.0,22.79,23.0,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,1236,314,123.6,1566292.9,-767.45094,667522.742645]
["2025-07-08T12:17:17.000000000",620.915,695.0,0.0,0.01,0.001,0.0,0,1,73.28,75.26,-0.999,0.0,0,0,0.0,1566292.9,0.0,667522.742645]
["2025-07-08T12:17:41.000000000",620.935,634.0,0.0,0.01,0.003,0.002,1330,373,13.0,13.22,-1.0,0.0,0,4,266.0,1575072.3999999997,1651.6870999999999,859222.5318599998]
["2025-07-08T12:17:53.000000000",620.945,597.0,23.79,24.0,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,726,908,72.6,1565924.4999999995,-450.80607000000003,726825.4366750001]
["2025-07-08T12:18:05.000000000",620.985,593.0,27.79,28.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2133,25,213.3,1550254.8999999997,-1324.561005,792396.1105350001]
["2025-07-08T12:18:17.000000000",621.005,570.0,50.95,51.03,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1550254.8999999997,0.0,792421.6311549998]
["2025-07-08T12:18:17.000000000",621.005,637.0,0.0,0.01,0.003,0.002,25,19,15.97,16.21,-1.0,0.0,0,3,5.0,1550254.8999999997,31.050250000000002,792421.6311549998]
["2025-07-08T12:18:41.000000000",621.075,555.0,64.92,66.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1555180.7999999998,0.0,933075.7527000007]
["2025-07-08T12:18:53.000000000",621.035,602.0,18.79,19.13,1.0,0.0,110,8,0.01,0.02,-0.006,0.002,2329,14824,465.8,1566641.0999999996,-2892.78103,787664.2798149996]
["2025-07-08T12:19:04.000000000",621.055,579.0,41.01,42.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2779,1,0.0,1563962.6999999997,0.0,782351.0572149998]
["2025-07-08T12:19:17.000000000",621.135,565.0,56.09,56.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1563962.6999999997,0.0,782451.834255]
["2025-07-08T12:19:17.000000000",621.135,631.0,0.0,0.01,0.004,0.003,1674,6933,9.84,9.92,-0.996,0.003,1,201,502.50000000000006,1563962.6999999997,3117.4765650000004,782451.834255]
["2025-07-08T12:19:40.000000000",621.105,606.0,15.07,15.2,1.0,0.0,59,87,0.01,0.02,-0.007,0.003,3458,2421,1037.4,1559779.2000000002,-6443.34327,868857.57345]
["2025-07-08T12:19:52.000000000",621.055,575.0,46.03,46.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1560961.2000000002,0.0,842986.5200300001]
["2025-07-08T12:19:52.000000000",621.055,680.0,0.0,0.01,0.001,0.0,0,0,58.33,59.89,-0.999,0.0,0,0,0.0,1560961.2000000002,0.0,842986.5200300001]
["2025-07-08T12:20:04.000000000",621.095,635.0,0.0,0.01,0.003,0.002,20420,58,13.83,14.01,-0.997,0.002,1,5,4084.2000000000007,1563259.1000000003,25364.277610000005,819283.3090250003]
["2025-07-08T12:20:28.000000000",621.095,578.0,43.05,43.63,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,4233,0,0.0,1560961.2000000002,0.0,843040.8138700002]
["2025-07-08T12:20:40.000000000",621.065,594.0,26.91,27.24,1.0,0.0,65,6,0.0,0.01,-0.002,0.001,660,104,66.0,1561951.1,-409.90290000000005,836852.1710550002]
["2025-07-08T12:20:52.000000000",621.015,577.0,43.11,44.07,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1563672.0999999999,0.0,748170.9263249998]
["2025-07-08T12:21:04.000000000",621.085,584.0,36.08,37.63,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,1354,0,0.0,1563189.4000000001,0.0,821808.49247]
["2025-07-08T12:21:04.000000000",621.085,623.0,0.17,0.18,0.167,0.126,8587,189973,2.09,2.12,-0.833,0.126,4859,13221,169419.59999999998,1563189.4000000001,291741.01488,821808.49247]
["2025-07-08T12:21:27.000000000",621.055,604.0,17.0,17.1,1.0,0.0,35,28,0.01,0.02,-0.007,0.003,2089,407,626.7,1564474.9000000001,-3892.151685,819700.062805]
["2025-07-08T12:21:39.000000000",621.035,586.0,34.87,35.11,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1562190.4999999998,0.0,751826.8341049997]
["2025-07-08T12:21:39.000000000",621.035,670.0,0.0,0.01,0.001,0.0,1,0,48.19,49.98,-0.999,0.0,0,0,0.0,1562190.4999999998,0.0,751826.8341049997]
["2025-07-08T12:21:51.000000000",621.185,633.0,0.0,0.01,0.004,0.003,962,259,11.8,11.89,-0.996,0.003,0,26,288.6,1563841.7000000002,1792.7399100000002,867804.7627750002]
["2025-07-08T12:22:15.000000000",621.315,588.0,33.1,33.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1562380.8000000003,0.0,951024.5031600001]
["2025-07-08T12:22:27.000000000",621.365,592.0,29.28,29.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1560555.4,-821.4445300000001,1089160.88298]
["2025-07-08T12:22:27.000000000",621.365,690.0,0.0,0.01,0.001,0.0,0,0,68.19,69.7,-0.999,0.0,0,0,0.0,1560555.4,0.0,1089160.88298]
["2025-07-08T12:22:51.000000000",621.315,590.0,30.33,32.16,1.0,0.0,3,3,0.0,0.01,-0.002,0.0,1199,3,0.0,1554416.4000000004,0.0,1063530.9807300004]
["2025-07-08T12:22:51.000000000",621.315,621.0,1.01,1.02,0.562,0.185,7717,330762,0.69,0.7,-0.438,0.185,5395,225052,242571.99999999997,1554416.4000000004,266898.28455000004,1063530.9807300004]
["2025-07-08T12:23:02.000000000",621.405,598.0,23.31,23.45,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,1236,314,123.6,1554416.4000000004,-768.0565799999999,1063685.03751]
["2025-07-08T12:23:26.000000000",621.535,592.0,29.29,29.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1546195.6999999997,-821.6692700000001,1313026.8719249999]
["2025-07-08T12:23:26.000000000",621.535,642.0,0.0,0.01,0.002,0.001,0,0,19.84,21.62,-0.998,0.001,0,2,0.0,1546195.6999999997,0.0,1313026.8719249999]
["2025-07-08T12:23:38.000000000",621.475,625.0,0.04,0.05,0.051,0.049,16202,78051,3.53,3.59,-0.949,0.049,2378,2768,91042.0,1552454.4000000001,420972.2495999999,1258443.3717499997]
["2025-07-08T12:23:50.000000000",621.485,595.0,25.55,26.84,1.0,0.0,53,38,0.0,0.01,-0.002,0.001,3325,3810,332.5,1552454.4000000001,-2066.437625,1258463.6210500002]
["2025-07-08T12:24:14.000000000",621.565,584.0,37.39,37.61,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,1354,0,0.0,1547645.5,0.0,1346418.5638750005]
["2025-07-08T12:24:14.000000000",621.565,680.0,0.0,0.01,0.001,0.0,0,0,57.85,59.51,-0.999,0.0,0,0,0.0,1547645.5,0.0,1346418.5638750005]
["2025-07-08T12:24:26.000000000",621.615,635.0,0.0,0.01,0.003,0.002,20420,58,13.37,13.72,-1.0,0.0,1,5,4084.0000000000005,1543312.2,25386.7566,1378601.58501]
["2025-07-08T12:24:37.000000000",621.535,700.0,0.0,0.01,0.001,0.0,3,1,77.88,79.45,-0.999,0.0,0,7,0.0,1555213.2,0.0,1303818.8308999997]
["2025-07-08T12:24:49.000000000",621.525,596.0,25.49,25.57,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1530,4383,153.0,1555213.2,-950.93325,1303797.8535000002]
["2025-07-08T12:25:01.000000000",621.605,700.0,0.0,0.01,0.001,0.0,3,1,77.88,78.57,-1.0,0.0,0,7,0.0,1564009.8000000003,0.0,1477121.20471]
["2025-07-08T12:25:27.000000000",621.655,560.0,60.68,62.44,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1545995.1,0.0,1427881.2344650002]
["2025-07-08T12:25:27.000000000",621.655,623.0,0.28,0.29,0.249,0.159,8587,197965,1.64,1.65,-0.751,0.159,4859,13644,213791.40000000002,1545995.1,368487.24456,1427881.2344650002]
["2025-07-08T12:25:40.000000000",621.675,600.0,21.4,21.74,1.0,0.0,146,7,0.0,0.01,-0.002,0.001,5532,390,553.2,1545285.0999999999,-3439.1061,1434725.8103250004]
["2025-07-08T12:25:53.000000000",621.705,575.0,46.59,46.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1550441.6000000003,0.0,1466413.0966800002]
["2025-07-08T12:26:06.000000000",621.855,670.0,0.0,0.01,0.001,0.0,1,0,47.57,49.4,-0.999,0.0,0,0,0.0,1550441.6000000003,0.0,1466766.9010799997]
["2025-07-08T12:26:18.000000000",621.925,627.0,0.01,0.02,0.018,0.018,8741,18898,5.06,5.14,-1.0,0.0,218,438,15733.8,1525252.8000000005,97852.43565,1652279.3421500002]
["2025-07-08T12:26:31.000000000",621.885,578.0,43.81,43.93,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,4233,0,0.0,1543924.1,0.0,1705144.6158450006]
["2025-07-08T12:26:43.000000000",621.915,588.0,32.94,34.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1421,2,0.0,1550983.4000000001,0.0,1666140.1369199995]
["2025-07-08T12:26:43.000000000",621.915,700.0,0.0,0.01,0.001,0.0,3,1,77.48,79.13,-0.999,0.0,0,7,0.0,1550983.4000000001,0.0,1666140.1369199995]
["2025-07-08T12:27:06.000000000",622.045,581.0,40.91,41.44,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2977,0,0.0,1546683.6,0.0,1741610.2996299998]
["2025-07-08T12:27:18.000000000",622.085,617.0,5.08,5.17,0.945,0.022,6206,8931,0.05,0.06,-0.045,0.032,5500,86928,31253.199999999997,1534810.7000000002,-24552.450780000017,1802465.7820150002]
["2025-07-08T12:27:30.000000000",622.015,601.0,20.96,21.87,1.0,0.0,33,21,0.0,0.01,-0.002,0.001,2279,993,227.89999999999998,1529867.2000000002,-1417.572185,1809333.4043899998]
["2025-07-08T12:27:42.000000000",622.005,590.0,31.04,32.81,1.0,0.0,3,3,0.0,0.01,-0.002,0.0,1199,3,0.0,1533509.6000000006,0.0,1790620.52994]
["2025-07-08T12:27:42.000000000",622.005,660.0,0.0,0.01,0.001,0.0,80,0,37.13,38.97,-0.999,0.0,0,0,0.0,1533509.6000000006,0.0,1790620.52994]
["2025-07-08T12:28:06.000000000",621.905,629.0,0.01,0.02,0.013,0.011,7803,4640,7.1,7.17,-0.987,0.011,10,273,8594.3,1546081.4000000001,53311.562314999996,1723632.0960800005]
["2025-07-08T12:28:18.000000000",621.905,592.0,29.85,29.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1541538.7000000002,-822.15841,1675639.065325]
["2025-07-08T12:28:30.000000000",621.935,590.0,31.04,31.96,1.0,0.0,3,3,0.0,0.01,-0.002,0.0,1199,3,0.0,1540805.2,0.0,1722320.8638899995]
["2025-07-08T12:28:42.000000000",621.915,560.0,61.01,62.87,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1537805.3,0.0,1671933.2751449996]
["2025-07-08T12:28:54.000000000",621.895,594.0,27.84,28.0,1.0,0.0,65,6,0.0,0.01,-0.002,0.001,660,104,66.0,1545625.8000000003,-410.4507,1668412.4432599999]
["2025-07-08T12:29:06.000000000",622.015,618.0,4.01,4.12,0.924,0.045,6669,18579,0.08,0.09,-0.072,0.051,11292,174017,87599.69999999998,1545625.8000000003,-171543.65080499998,1668734.37782]
["2025-07-08T12:29:18.000000000",621.975,595.0,25.87,26.99,1.0,0.0,53,38,0.0,0.01,-0.002,0.001,3325,3810,332.5,1544380.2000000004,-2068.066875,1786904.3202]
["2025-07-08T12:29:31.000000000",621.895,597.0,23.93,25.88,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,726,908,72.6,1541985.1000000003,-451.49577,1666485.1906549998]
["2025-07-08T12:29:31.000000000",621.895,655.0,0.0,0.01,0.002,0.0,1484,11,32.13,34.11,-0.998,0.0,0,0,0.0,1541985.1000000003,0.0,1666485.1906549998]
["2025-07-08T12:29:54.000000000",621.865,622.0,0.72,0.73,0.474,0.199,8845,350462,0.86,0.87,-0.526,0.199,4547,72143,266500.80000000005,1547504.6000000003,531882.37823,1656833.6757700003]
["2025-07-08T12:30:07.000000000",621.905,599.0,22.81,22.94,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,3195,313,319.5,1547504.6000000003,-1986.986475,1656940.2476900003]
["2025-07-08T12:30:19.000000000",621.905,589.0,31.95,32.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,1547810.1000000003,0.0,1685976.370235]
["2025-07-08T12:30:19.000000000",621.905,675.0,0.0,0.01,0.001,0.0,1,0,52.13,54.07,-0.999,0.0,0,0,0.0,1547810.1000000003,0.0,1685976.370235]
["2025-07-08T12:30:43.000000000",621.845,601.0,20.8,20.95,1.0,0.0,33,21,0.0,0.01,-0.002,0.001,2279,994,227.89999999999998,1551243.9000000004,-1417.184755,1689314.698365]
["2025-07-08T12:30:55.000000000",621.735,610.0,11.68,11.9,1.0,0.0,538,3108,0.01,0.02,-0.009,0.005,16146,5910,8073.0,1547643.4000000004,-50192.66655,1539489.2247300004]
["2025-07-08T12:31:06.000000000",621.865,593.0,27.93,28.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2133,25,213.3,1547643.4000000004,-1326.438045,1539811.12007]
["2025-07-08T12:31:18.000000000",621.925,575.0,45.9,46.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1547541.5000000002,0.0,1697619.5404249998]
["2025-07-08T12:31:30.000000000",621.915,578.0,42.86,44.73,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,4233,0,0.0,1543113.1000000003,0.0,1641337.5448049996]
["2025-07-08T12:31:30.000000000",621.915,622.0,0.75,0.76,0.472,0.199,8845,355367,0.85,0.87,-0.529,0.199,4547,74736,266500.80000000005,1543113.1000000003,531925.1433300001,1641337.5448049996]
["2025-07-08T12:31:54.000000000",621.855,597.0,24.79,25.79,1.0,0.0,8,32,0.0,0.01,-0.002,0.001,726,908,72.6,1546324.4000000004,-451.46673,1676769.8219999997]
["2025-07-08T12:32:05.000000000",621.815,580.0,41.74,42.77,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1557275.2000000004,0.0,1687522.5867900006]
["2025-07-08T12:32:05.000000000",621.815,665.0,0.0,0.01,0.001,0.0,117,0,42.15,44.17,-0.999,0.0,0,0,0.0,1557275.2000000004,0.0,1687522.5867900006]
["2025-07-08T12:32:17.000000000",621.875,626.0,0.02,0.03,0.03,0.032,7971,25337,4.12,4.24,-0.97,0.032,1722,1947,31017.6,1544778.4000000004,124355.10000000002,1741876.8500000003]
["2025-07-08T12:32:41.000000000",621.795,582.0,39.74,40.83,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2132,0,0.0,1555460.7000000002,0.0,1604791.3372950002]
["2025-07-08T12:32:53.000000000",621.445,591.0,29.86,31.73,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,312,3,0.0,1553193.8000000003,0.0,1589800.48524]
["2025-07-08T12:32:53.000000000",621.445,685.0,0.0,0.01,0.001,0.0,0,0,62.17,64.16,-0.999,0.0,0,0,0.0,1553193.8000000003,0.0,1589800.48524]
["2025-07-08T12:33:16.000000000",621.485,584.0,37.4,37.7,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,1354,0,0.0,1530454.0,0.0,1270326.5267300003]
["2025-07-08T12:33:16.000000000",621.485,614.0,7.45,7.57,1.0,0.0,2422,3002,0.02,0.03,-0.019,0.013,5687,19069,7393.099999999999,1530454.0,-45947.007535,1270326.5267300003]
["2025-07-08T12:33:40.000000000",621.425,595.0,26.35,26.49,1.0,0.0,53,38,0.0,0.01,-0.002,0.001,3325,3810,332.5,1534678.6,-2066.238125,1142368.0631999995]
["2025-07-08T12:33:52.000000000",621.405,586.0,35.16,35.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1540684.4000000001,0.0,1246666.4394300003]
["2025-07-08T12:33:52.000000000",621.405,641.0,0.0,0.01,0.002,0.001,0,0,18.59,20.45,-1.0,0.0,0,54,0.0,1540684.4000000001,0.0,1246666.4394300003]
["2025-07-08T12:34:04.000000000",621.435,624.0,0.07,0.08,0.094,0.086,9734,126103,2.61,2.7,-0.906,0.086,2155,4619,102245.4,1544566.7,405047.6043899999,1171282.552305]
["2025-07-08T12:34:15.000000000",621.435,593.0,28.28,28.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2133,26,213.3,1542895.6,-1325.520855,1144536.61134]
["2025-07-08T12:34:39.000000000",621.355,583.0,38.3,38.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,2,0.0,1539567.8,0.0,1250090.4546899998]
["2025-07-08T12:34:39.000000000",621.355,675.0,0.0,0.01,0.001,0.0,1,0,52.58,54.61,-1.0,0.0,0,0,0.0,1539567.8,0.0,1250090.4546899998]
["2025-07-08T12:34:51.000000000",621.415,595.0,25.44,26.51,1.0,0.0,53,38,0.0,0.01,-0.002,0.001,3325,3810,332.5,1545235.4000000001,-2066.204875,1164907.0446599997]
["2025-07-08T12:35:03.000000000",621.265,612.0,9.24,9.35,1.0,0.0,2423,2785,0.01,0.02,-0.01,0.007,4533,6556,3173.1000000000004,1543987.7000000002,-19713.359715000002,1245215.7285949998]
["2025-07-08T12:35:15.000000000",620.925,594.0,26.88,27.5,1.0,0.0,65,7,0.0,0.01,-0.002,0.001,660,104,66.0,1536631.5999999999,-409.8105,773635.2944999998]
["2025-07-08T12:35:26.000000000",620.955,595.0,25.44,26.51,1.0,0.0,53,38,0.0,0.01,-0.002,0.001,3325,3810,332.5,1536631.5999999999,-2064.6753750000003,773672.6727]
["2025-07-08T12:35:38.000000000",620.825,636.0,0.0,0.01,0.003,0.002,622,773,14.98,15.29,-1.0,0.0,0,6,124.4,1537215.4999999995,772.3063000000001,837042.8268750004]
["2025-07-08T12:35:50.000000000",620.655,612.0,8.6,8.75,1.0,0.0,2423,2786,0.01,0.02,-0.011,0.008,4533,6557,3626.4,1512975.8999999997,-22507.43292,355511.80465500016]
["2025-07-08T12:36:02.000000000",620.515,594.0,26.42,26.6,1.0,0.0,65,7,0.0,0.01,-0.002,0.001,660,104,66.0,1505573.7999999996,-409.5399,463780.35717999993]
["2025-07-08T12:36:14.000000000",620.555,577.0,43.43,43.81,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1512631.3,0.0,298063.1159349998]
["2025-07-08T12:36:26.000000000",620.825,636.0,0.0,0.01,0.003,0.002,622,773,15.09,15.22,-0.997,0.002,0,6,124.4,1512631.3,772.3063000000001,298192.8015249998]
["2025-07-08T12:36:38.000000000",620.865,593.0,27.73,27.94,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2133,28,213.49999999999997,1520332.7999999998,-1323.0633150000003,723166.16778]
["2025-07-08T12:36:50.000000000",620.955,601.0,19.45,20.06,0.998,0.001,33,22,0.0,0.01,-0.002,0.001,2279,995,231.2,1518173.4,-1394.6649300000001,780143.0238]
["2025-07-08T12:37:02.000000000",621.065,578.0,42.91,43.16,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,4233,0,0.0,1516844.7999999998,0.0,756326.7463500004]
["2025-07-08T12:37:02.000000000",621.065,650.0,0.0,0.01,0.002,0.001,3349,1,28.45,30.55,-0.998,0.001,1,1,335.0,1516844.7999999998,2079.3256200000005,756326.7463500004]
["2025-07-08T12:37:14.000000000",621.025,690.0,0.0,0.01,0.001,0.0,0,0,68.33,69.95,-1.0,0.0,0,0,0.0,1534427.1999999993,0.0,967776.7928499999]
["2025-07-08T12:37:37.000000000",621.045,605.0,16.01,16.27,1.0,0.0,295,61,0.01,0.02,-0.007,0.003,5582,1976,1674.6,1529123.9000000001,-10400.019569999999,872283.1653449999]
["2025-07-08T12:37:49.000000000",621.055,588.0,33.02,33.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1514875.6999999995,0.0,867572.224315]
["2025-07-08T12:37:49.000000000",621.055,700.0,0.0,0.01,0.001,0.0,3,1,78.01,79.93,-1.0,0.0,0,7,0.0,1514875.6999999995,0.0,867572.224315]
["2025-07-08T12:38:01.000000000",621.075,634.0,0.0,0.01,0.003,0.002,1330,373,12.9,13.02,-1.0,0.0,0,4,266.0,1536607.4999999995,1652.0595,972312.1658250003]
["2025-07-08T12:38:25.000000000",621.275,609.0,12.2,12.34,0.991,0.005,237,132,0.01,0.02,-0.009,0.005,3016,5084,1626.5,1542243.6999999997,-8632.616124999999,1108843.543425]
["2025-07-08T12:38:36.000000000",621.395,560.0,60.98,61.46,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1544938.2999999998,0.0,1234445.2865449993]
["2025-07-08T12:38:49.000000000",621.395,575.0,45.97,46.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1541165.7000000002,0.0,1119648.774245]
["2025-07-08T12:38:49.000000000",621.395,638.0,0.0,0.01,0.003,0.001,9,4,16.56,16.65,-0.997,0.001,0,9,0.9000000000000001,1541165.7000000002,5.592555000000001,1119648.774245]
["2025-07-08T12:39:14.000000000",621.335,570.0,51.0,51.5,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1555225.6,0.0,1326498.0328600002]
["2025-07-08T12:39:26.000000000",621.315,603.0,18.13,18.51,1.0,0.0,21,16,0.01,0.02,-0.006,0.002,2170,430,434.0,1545622.8000000003,-2696.5071000000003,1221495.3489600006]
["2025-07-08T12:39:38.000000000",621.315,580.0,40.39,42.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1549518.1,0.0,1077373.2576150005]
["2025-07-08T12:39:50.000000000",621.195,577.0,44.13,44.51,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1549449.7,0.0,1080025.156875]
["2025-07-08T12:39:50.000000000",621.195,626.0,0.01,0.02,0.019,0.02,7971,25991,4.76,4.88,-0.981,0.02,1722,2056,19386.0,1549449.7,77636.95110000002,1080025.156875]
["2025-07-08T12:40:14.000000000",621.115,607.0,14.06,14.38,1.0,0.0,156,39,0.01,0.02,-0.008,0.004,2719,8045,1087.6,1542317.7,-6755.2467400000005,936051.9818650004]
["2025-07-08T12:40:26.000000000",621.125,579.0,42.06,42.5,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2779,1,0.0,1546980.8999999994,0.0,1045722.9443750005]
["2025-07-08T12:40:26.000000000",621.125,685.0,0.0,0.01,0.001,0.0,0,0,63.0,64.7,-1.0,0.0,0,0,0.0,1546980.8999999994,0.0,1045722.9443750005]
["2025-07-08T12:40:38.000000000",621.045,636.0,0.0,0.01,0.003,0.002,622,773,14.94,15.04,-1.0,0.0,0,6,124.4,1551586.7999999998,772.57998,1077046.0491600002]
["2025-07-08T12:41:02.000000000",621.045,584.0,36.89,37.08,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,1354,0,0.0,1541642.5999999996,0.0,935526.04083]
["2025-07-08T12:41:14.000000000",621.065,594.0,26.1,27.97,0.998,0.001,65,7,0.0,0.01,-0.002,0.001,660,104,72.50000000000001,1541642.5999999996,-369.533675,935556.1683099997]
["2025-07-08T12:41:26.000000000",621.065,577.0,44.0,44.15,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1526063.2999999993,0.0,919214.084965]
["2025-07-08T12:41:37.000000000",621.125,586.0,34.38,35.16,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1544185.0999999994,0.0,963512.0816249998]
["2025-07-08T12:41:37.000000000",621.125,623.0,0.16,0.17,0.155,0.123,8587,223850,2.02,2.06,-0.845,0.121,4859,17072,164414.0,1544185.0999999994,290849.23475,963512.0816249998]
["2025-07-08T12:41:49.000000000",621.055,606.0,15.04,15.19,0.993,0.003,59,92,0.01,0.02,-0.007,0.003,3458,2545,1055.1,1545933.5999999994,-6332.897835000001,993260.7141600002]
["2025-07-08T12:42:13.000000000",621.085,588.0,32.9,33.19,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1550320.6999999995,0.0,1022831.9689950001]
["2025-07-08T12:42:13.000000000",621.085,670.0,0.0,0.01,0.001,0.0,1,0,48.01,49.6,-1.0,0.0,0,0,0.0,1550320.6999999995,0.0,1022831.9689950001]
["2025-07-08T12:42:25.000000000",621.135,627.0,0.01,0.02,0.015,0.014,8741,20317,5.82,5.9,-1.0,0.0,218,561,12237.400000000001,1556387.3999999994,76010.77449000001,1051843.67397]
["2025-07-08T12:42:49.000000000",621.185,590.0,30.99,31.23,1.0,0.0,3,3,0.0,0.01,-0.002,0.0,1199,3,0.0,1541517.6000000003,0.0,872490.3612300002]
["2025-07-08T12:42:49.000000000",621.185,594.0,27.11,27.23,1.0,0.0,65,7,0.0,0.01,-0.002,0.001,660,104,66.0,1541517.6000000003,-409.9821,872490.3612300002]
["2025-07-08T12:43:01.000000000",621.185,690.0,0.0,0.01,0.001,0.0,0,0,67.94,69.6,-0.999,0.0,0,0,0.0,1541517.6000000003,0.0,872490.3612300002]
["2025-07-08T12:43:13.000000000",621.325,593.0,28.01,28.37,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2133,28,213.49999999999997,1557265.2999999996,-1324.0435750000001,1140435.202925]
["2025-07-08T12:43:24.000000000",621.345,621.0,0.99,1.0,0.566,0.194,7717,372639,0.65,0.66,-0.434,0.194,5395,275377,254372.80000000002,1555665.0,279896.03945999994,1275231.0803399999]
["2025-07-08T12:43:36.000000000",621.405,598.0,23.01,23.44,0.998,0.001,23,6,0.0,0.01,-0.002,0.001,1236,316,125.89999999999999,1556441.7000000002,-753.764265,1277783.294805]
["2025-07-08T12:43:59.000000000",621.305,579.0,41.4,42.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2779,1,0.0,1540149.0999999999,0.0,1238925.0400450004]
["2025-07-08T12:43:59.000000000",621.305,690.0,0.0,0.01,0.001,0.0,0,0,67.94,69.6,-1.0,0.0,0,0,0.0,1540149.0999999999,0.0,1238925.0400450004]
["2025-07-08T12:44:11.000000000",621.175,625.0,0.02,0.03,0.032,0.036,16202,96955,3.82,3.89,-0.968,0.036,2378,3121,66887.99999999999,1545147.9999999998,309136.43519999995,1016988.9523500002]
["2025-07-08T12:44:23.000000000",621.215,608.0,13.19,13.28,1.0,0.0,1053,14,0.01,0.02,-0.008,0.004,5027,1374,2010.8,1543635.0,-12491.39122,936266.6721099998]
["2025-07-08T12:44:35.000000000",621.215,700.0,0.0,0.01,0.001,0.0,3,1,78.02,79.1,-1.0,0.0,0,7,0.0,1552487.2999999996,0.0,1140433.3303649994]
["2025-07-08T12:44:47.000000000",621.225,680.0,0.0,0.01,0.001,0.0,0,0,58.01,59.6,-1.0,0.0,0,0,0.0,1552487.2999999996,0.0,1140451.6884750002]
["2025-07-08T12:44:59.000000000",621.245,629.0,0.01,0.02,0.012,0.009,7803,4753,7.74,7.81,-0.988,0.009,10,277,7031.699999999999,1540753.9000000001,43572.26056499999,913709.1298950003]
["2025-07-08T12:45:11.000000000",621.185,565.0,56.11,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1542442.4000000001,0.0,925109.7002100006]
["2025-07-08T12:45:23.000000000",621.185,596.0,24.4,25.98,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1530,4383,154.9,1555080.2999999996,-938.6105350000001,1138699.814165]
["2025-07-08T12:45:36.000000000",621.075,560.0,60.42,61.98,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1529153.2999999993,0.0,864349.4564250002]
["2025-07-08T12:45:48.000000000",621.075,575.0,45.98,46.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1529153.2999999993,0.0,864349.4564250002]
["2025-07-08T12:46:01.000000000",621.095,623.0,0.16,0.17,0.156,0.126,8587,225396,2.06,2.08,-0.844,0.126,4859,17252,169419.59999999998,1538325.7,291745.71216,804877.631595]
["2025-07-08T12:46:13.000000000",621.075,600.0,20.98,21.29,1.0,0.0,146,7,0.0,0.01,-0.002,0.001,5532,391,553.2,1529734.9999999995,-3435.7869000000005,907971.9012000004]
["2025-07-08T12:46:25.000000000",621.095,578.0,42.98,43.15,0.999,0.0,13,5,0.0,0.01,-0.001,0.0,4233,0,0.0,1546051.8999999997,0.0,1011368.1174850003]
["2025-07-08T12:46:25.000000000",621.095,650.0,0.0,0.01,0.002,0.001,3349,1,27.79,29.84,-1.0,0.0,1,1,334.90000000000003,1546051.8999999997,2080.047155,1011368.1174850003]
["2025-07-08T12:46:50.000000000",621.065,627.0,0.01,0.02,0.015,0.014,8741,20319,5.92,5.98,-1.0,0.0,218,571,12237.400000000001,1553884.2999999996,76002.20831000002,987600.7942449998]
["2025-07-08T12:47:02.000000000",621.165,580.0,40.97,41.21,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1553884.2999999996,0.0,987759.811545]
["2025-07-08T12:47:14.000000000",621.155,588.0,32.99,33.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1538234.6999999997,0.0,987510.3555350002]
["2025-07-08T12:47:14.000000000",621.155,700.0,0.0,0.01,0.001,0.0,3,1,77.88,79.84,-1.0,0.0,0,7,0.0,1538234.6999999997,0.0,987510.3555350002]
["2025-07-08T12:47:39.000000000",621.135,582.0,38.45,39.32,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2132,0,0.0,1534740.7999999998,0.0,999361.49328]
["2025-07-08T12:47:51.000000000",621.215,615.0,6.22,6.3,0.958,0.008,1017,4531,0.03,0.04,-0.028,0.02,14179,48535,29171.600000000002,1539794.4,-171109.94446,1053740.9134699998]
["2025-07-08T12:48:03.000000000",621.305,598.0,23.08,23.36,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,1236,316,123.6,1539794.4,-767.9329799999999,1053893.57669]
["2025-07-08T12:48:16.000000000",621.325,588.0,32.99,33.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1534657.5,0.0,1174329.7243249998]
["2025-07-08T12:48:16.000000000",621.325,644.0,0.0,0.01,0.002,0.001,0,19,22.06,23.81,-1.0,0.0,0,2,0.0,1534657.5,0.0,1174329.7243249998]
["2025-07-08T12:48:40.000000000",621.265,625.0,0.02,0.03,0.032,0.037,16202,97203,3.73,3.79,-0.968,0.037,2378,3153,68745.99999999999,1546631.1000000003,317769.59232,1063291.9411749993]
["2025-07-08T12:48:52.000000000",621.205,590.0,30.48,31.37,1.0,0.0,3,3,0.0,0.01,-0.002,0.0,1199,3,0.0,1550663.1,0.0,934017.1261850002]
["2025-07-08T12:49:05.000000000",621.235,586.0,34.95,36.07,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1550663.1,0.0,934062.232895]
["2025-07-08T12:49:05.000000000",621.235,660.0,0.0,0.01,0.001,0.0,80,0,37.88,39.85,-0.999,0.0,0,0,0.0,1550663.1,0.0,934062.232895]
["2025-07-08T12:49:30.000000000",621.215,592.0,28.97,29.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1547374.4000000001,-821.2462300000002,910473.8253100001]
["2025-07-08T12:49:42.000000000",621.185,613.0,8.17,8.27,0.982,0.011,2519,3025,0.02,0.03,-0.018,0.011,5141,11789,8426.0,1561953.9,-17916.217769999996,1185128.4234350005]
["2025-07-08T12:49:54.000000000",621.105,590.0,30.48,31.37,1.0,0.0,3,3,0.0,0.01,-0.002,0.0,1199,3,0.0,1550953.6,0.0,851215.70703]
["2025-07-08T12:50:06.000000000",621.205,560.0,61.05,61.98,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1550953.6,0.0,851352.7556300005]
["2025-07-08T12:50:06.000000000",621.205,670.0,0.0,0.01,0.001,0.0,1,0,47.87,49.81,-0.999,0.0,0,0,0.0,1550953.6,0.0,851352.7556300005]
["2025-07-08T12:50:18.000000000",621.215,619.0,2.4,2.45,0.832,0.108,3619,32660,0.19,0.2,-0.167,0.109,6927,256600,114589.5,1541106.4999999995,-226240.91206500004,1028955.0561850005]
["2025-07-08T12:50:43.000000000",621.185,600.0,21.15,21.25,0.998,0.001,146,7,0.0,0.01,-0.002,0.001,5532,391,567.8,1569847.7,-3345.70241,1182581.5649350004]
["2025-07-08T12:50:43.000000000",621.185,700.0,0.0,0.01,0.001,0.0,3,1,77.88,79.02,-1.0,0.0,0,7,0.0,1569847.7,0.0,1182581.5649350004]
["2025-07-08T12:50:55.000000000",621.135,650.0,0.0,0.01,0.002,0.001,3349,1,27.89,29.81,-1.0,0.0,1,1,334.90000000000003,1538465.7999999993,2080.1811150000003,891221.8897799999]
["2025-07-08T12:51:07.000000000",621.235,629.0,0.01,0.02,0.012,0.009,7803,4755,7.71,7.82,-1.0,0.0,10,277,7022.699999999999,1546862.7999999998,43627.470344999994,1093439.45091]
["2025-07-08T12:51:31.000000000",621.165,560.0,60.42,61.98,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1553721.7000000002,0.0,942335.2574250002]
["2025-07-08T12:51:43.000000000",621.205,588.0,32.99,33.28,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1570226.0999999999,0.0,1148491.8796650001]
["2025-07-08T12:51:43.000000000",621.205,670.0,0.0,0.01,0.001,0.0,1,0,47.89,49.8,-1.0,0.0,0,0,0.0,1570226.0999999999,0.0,1148491.8796650001]
["2025-07-08T12:52:07.000000000",621.175,570.0,50.43,51.98,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1559209.8000000003,0.0,932114.0850500002]
["2025-07-08T12:52:07.000000000",621.175,617.0,4.22,4.28,0.935,0.034,6206,9355,0.06,0.07,-0.057,0.043,5500,96223,44750.4,1559209.8000000003,-15837.47779999997,932114.0850500002]
["2025-07-08T12:52:32.000000000",621.165,592.0,28.44,29.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1543577.0999999996,-821.1801300000001,963615.1279950001]
["2025-07-08T12:52:44.000000000",621.155,577.0,44.06,45.08,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,696,0,0.0,1555069.7000000002,0.0,868907.019835]
["2025-07-08T12:52:44.000000000",621.155,644.0,0.0,0.01,0.002,0.001,0,19,22.06,23.8,-0.998,0.001,0,2,0.0,1555069.7000000002,0.0,868907.019835]
["2025-07-08T12:52:55.000000000",621.105,621.0,0.85,0.86,0.525,0.197,7717,381890,0.74,0.75,-0.475,0.197,5395,281460,258306.40000000002,1561159.5999999994,284114.54456999997,1062505.6903499998]
["2025-07-08T12:53:20.000000000",621.065,579.0,41.44,43.03,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2779,1,0.0,1563693.4999999993,0.0,988297.629175]
["2025-07-08T12:53:32.000000000",620.995,579.0,41.44,43.03,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2779,1,0.0,1568945.6999999995,0.0,971372.177905]
["2025-07-08T12:53:32.000000000",620.995,655.0,0.0,0.01,0.002,0.0,1484,11,32.93,34.8,-1.0,0.0,0,0,0.0,1568945.6999999995,0.0,971372.177905]
["2025-07-08T12:53:56.000000000",620.935,578.0,42.45,43.1,1.0,0.0,13,5,0.0,0.01,-0.001,0.0,4233,0,0.0,1556517.3,0.0,736192.3337649998]
["2025-07-08T12:53:56.000000000",620.935,606.0,14.9,15.23,1.0,0.0,59,92,0.01,0.02,-0.007,0.003,3458,2604,1037.4,1556517.3,-6441.5796900000005,736192.3337649998]
["2025-07-08T12:54:08.000000000",621.005,588.0,32.91,33.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1556517.3,0.0,736275.3270950001]
["2025-07-08T12:54:20.000000000",621.005,579.0,41.44,42.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2779,1,0.0,1541812.6999999995,0.0,842535.4926449999]
["2025-07-08T12:54:32.000000000",621.045,631.0,0.0,0.01,0.004,0.003,1674,7091,9.91,10.01,-1.0,0.0,1,201,502.20000000000005,1544241.5999999994,3118.88799,807782.0526899997]
["2025-07-08T12:54:44.000000000",621.085,614.0,7.08,7.15,0.98,0.014,2422,3010,0.02,0.03,-0.02,0.014,5687,19160,11352.6,1568736.0999999996,-28389.795349999997,1037171.5794750006]
["2025-07-08T12:54:56.000000000",621.135,585.0,35.91,36.17,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,1570395.8999999994,0.0,1056460.5704249996]
["2025-07-08T12:55:08.000000000",621.255,570.0,50.93,51.29,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1570395.8999999994,0.0,1056664.6730250004]
["2025-07-08T12:55:20.000000000",621.105,641.0,0.0,0.01,0.002,0.001,0,0,18.89,20.66,-1.0,0.0,0,54,0.0,1552037.0999999999,0.0,1094648.4952050003]
["2025-07-08T12:55:32.000000000",621.195,587.0,33.41,35.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1566395.4000000004,0.0,906225.3561900007]
["2025-07-08T12:55:44.000000000",621.115,602.0,19.05,19.92,0.998,0.001,110,8,0.0,0.01,-0.002,0.001,2329,17859,243.9,1557738.1999999995,-1378.2541850000002,1025520.4920400003]
["2025-07-08T12:55:56.000000000",620.985,579.0,41.44,43.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2779,1,0.0,1563199.0999999999,0.0,771896.153715]
["2025-07-08T12:55:56.000000000",620.985,655.0,0.0,0.01,0.002,0.0,1484,11,32.85,34.95,-0.998,0.0,0,0,0.0,1563199.0999999999,0.0,771896.153715]
["2025-07-08T12:56:07.000000000",621.015,645.0,0.0,0.01,0.002,0.001,1954,0,23.12,24.88,-0.998,0.001,0,2,195.4,1563199.0999999999,1213.46331,771933.4442850001]
["2025-07-08T12:56:32.000000000",620.895,604.0,16.82,16.98,0.993,0.003,35,29,0.01,0.02,-0.007,0.003,2089,428,637.2,1549521.3999999994,-3825.95499,842465.1061199995]
["2025-07-08T12:56:44.000000000",620.935,586.0,34.38,35.94,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1551099.5999999999,0.0,710840.1786499998]
["2025-07-08T12:56:44.000000000",620.935,644.0,0.0,0.01,0.002,0.001,0,19,22.08,23.79,-0.998,0.001,0,2,0.0,1551099.5999999999,0.0,710840.1786499998]
["2025-07-08T12:57:08.000000000",620.775,628.0,0.01,0.02,0.013,0.011,5244,7878,7.11,7.55,-1.0,0.0,642,2174,5768.4,1562291.7999999996,35808.7851,895238.2507499997]
["2025-07-08T12:57:20.000000000",620.805,610.0,10.77,10.98,0.99,0.006,538,3135,0.01,0.02,-0.01,0.006,16146,6033,10010.4,1550645.5999999999,-58137.14664,726993.69525]
["2025-07-08T12:57:20.000000000",620.805,655.0,0.0,0.01,0.002,0.0,1484,11,33.08,34.97,-1.0,0.0,0,0,0.0,1550645.5999999999,0.0,726993.69525]
["2025-07-08T12:57:32.000000000",620.815,695.0,0.0,0.01,0.001,0.0,0,1,73.19,75.0,-0.999,0.0,0,0,0.0,1551798.6999999997,0.0,535051.2701950002]
["2025-07-08T12:57:44.000000000",620.985,637.0,0.0,0.01,0.003,0.002,25,19,15.96,16.8,-1.0,0.0,0,3,5.0,1564295.5999999996,31.049250000000004,905963.71029]
["2025-07-08T12:57:56.000000000",620.955,650.0,0.0,0.01,0.002,0.001,3349,1,28.18,29.97,-1.0,0.0,1,19,334.90000000000003,1564295.5999999996,2079.5782950000003,905919.9428699997]
["2025-07-08T12:58:20.000000000",620.915,593.0,27.07,28.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2133,28,213.3,1555966.2,-1324.411695,704872.64264]
["2025-07-08T12:58:32.000000000",620.755,570.0,50.0,51.82,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1544514.9,0.0,639365.855655]
["2025-07-08T12:58:32.000000000",620.755,645.0,0.0,0.01,0.002,0.001,1954,0,23.15,24.88,-1.0,0.0,0,2,195.4,1544514.9,1212.9552700000002,639365.855655]
["2025-07-08T12:58:44.000000000",620.865,620.0,1.36,1.38,0.652,0.171,7856,171576,0.49,0.5,-0.348,0.171,9899,426773,303610.50000000006,1552432.1999999995,-216901.05034499988,771037.3427400003]
["2025-07-08T12:59:08.000000000",620.835,593.0,27.07,28.82,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2133,28,213.49999999999997,1564390.5,-1322.9993850000003,783285.7902750004]
["2025-07-08T12:59:08.000000000",620.835,644.0,0.0,0.01,0.002,0.001,0,19,22.1,23.77,-1.0,0.0,0,2,0.0,1564390.5,0.0,783285.7902750004]
["2025-07-08T12:59:19.000000000",620.815,644.0,0.0,0.01,0.002,0.001,0,19,22.11,23.77,-1.0,0.0,0,2,0.0,1565230.1999999997,0.0,823516.0640200003]
["2025-07-08T12:59:31.000000000",620.855,620.0,1.33,1.35,0.662,0.173,7856,171846,0.48,0.49,-0.338,0.173,9899,428187,307161.5,1548433.8999999997,-219434.37034499992,716564.1442350002]
["2025-07-08T12:59:43.000000000",620.755,643.0,0.0,0.01,0.002,0.001,0,0,21.17,23.03,-1.0,0.0,0,0,0.0,1543312.2999999998,0.0,550180.7432950002]
["2025-07-08T13:00:07.000000000",620.715,575.0,45.0,45.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1548180.2,0.0,605596.86546]
["2025-07-08T13:00:07.000000000",620.715,644.0,0.0,0.01,0.002,0.001,0,19,22.14,23.77,-1.0,0.0,0,2,0.0,1548180.2,0.0,605596.86546]
["2025-07-08T13:00:20.000000000",620.705,642.0,0.0,0.01,0.002,0.001,0,0,20.2,22.22,-1.0,0.0,0,2,0.0,1559265.2999999998,0.0,653931.9593549999]
["2025-07-08T13:00:32.000000000",620.755,603.0,17.68,17.9,0.994,0.002,21,16,0.01,0.02,-0.006,0.002,2170,684,438.2,1565724.8999999997,-2668.0049900000004,668371.2537850002]
["2025-07-08T13:00:44.000000000",620.685,585.0,35.04,35.89,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,1558321.4,0.0,472025.97702000005]
["2025-07-08T13:00:56.000000000",620.665,641.0,0.0,0.01,0.002,0.001,0,0,20.27,20.84,-0.998,0.001,0,54,0.0,1558321.4,0.0,472010.7671800002]
["2025-07-08T13:01:09.000000000",620.76,627.0,0.01,0.02,0.015,0.013,8741,20497,6.21,6.3,-1.0,0.0,218,593,11363.3,1553142.0999999996,70538.82108,511458.4414800001]
["2025-07-08T13:01:21.000000000",620.885,609.0,11.0,12.7,1.0,0.0,237,135,0.01,0.02,-0.009,0.005,3016,5118,1508.0,1569186.7999999996,-9362.9458,644202.95706]
["2025-07-08T13:01:34.000000000",620.84,644.0,0.0,0.01,0.002,0.001,0,19,22.27,24.32,-1.0,0.0,0,2,0.0,1553556.0999999999,0.0,705166.8346800003]
["2025-07-08T13:01:45.000000000",620.76,675.0,0.0,0.01,0.001,0.0,1,0,53.25,55.04,-0.999,0.0,0,0,0.0,1567924.0999999996,0.0,551980.4127600001]
["2025-07-08T13:01:57.000000000",620.705,633.0,0.0,0.01,0.004,0.002,962,289,11.39,13.16,-0.996,0.002,0,26,192.4,1567924.0999999996,1194.2364200000002,551931.5067050002]
["2025-07-08T13:02:09.000000000",620.695,643.0,0.0,0.01,0.002,0.001,0,0,21.26,23.03,-1.0,0.0,0,0,0.0,1572581.1999999997,0.0,693265.4180099998]
["2025-07-08T13:02:21.000000000",620.675,592.0,27.95,29.68,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,2,132.29999999999998,1569327.9999999998,-819.9116750000002,780480.1922499997]
["2025-07-08T13:02:21.000000000",620.675,690.0,0.0,0.01,0.001,0.0,0,0,68.22,69.93,-1.0,0.0,0,0,0.0,1569327.9999999998,0.0,780480.1922499997]
["2025-07-08T13:02:45.000000000",620.62,633.0,0.0,0.01,0.004,0.002,962,289,12.2,12.42,-0.996,0.002,0,26,192.4,1567337.5999999996,1194.07288,428507.0789999999]
["2025-07-08T13:02:57.000000000",620.59,612.0,8.56,8.68,1.0,0.0,2423,2800,0.01,0.02,-0.011,0.008,4533,8818,3626.4,1567337.5999999996,-22505.075760000003,428486.36549999996]
["2025-07-08T13:03:09.000000000",620.725,592.0,28.5,28.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,2,132.29999999999998,1568837.4999999998,-819.9777250000002,555326.034725]
["2025-07-08T13:03:21.000000000",620.635,565.0,54.64,56.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1569482.1999999997,0.0,634771.8240300001]
["2025-07-08T13:03:33.000000000",620.695,611.0,9.64,9.77,1.0,0.0,2221,2193,0.01,0.02,-0.01,0.006,3776,8022,2265.6,1557279.2999999998,-14062.46592,488795.4504150002]
["2025-07-08T13:03:45.000000000",620.695,616.0,4.71,4.79,0.942,0.025,1121,3576,0.05,0.06,-0.047,0.035,5166,79976,20883.500000000004,1558887.8999999994,-94832.88557500001,522763.6049850002]
["2025-07-08T13:03:57.000000000",620.835,598.0,22.72,22.88,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,1236,316,123.6,1558887.8999999994,-767.35206,522881.51620500005]
["2025-07-08T13:04:09.000000000",620.925,614.0,6.89,6.98,1.0,0.0,2422,3012,0.02,0.03,-0.02,0.015,5687,19185,8530.5,1567489.4999999995,-52968.007125,573852.0548250001]
["2025-07-08T13:04:09.000000000",620.925,643.0,0.0,0.01,0.002,0.001,0,0,21.35,23.03,-0.998,0.001,0,0,0.0,1567489.4999999995,0.0,573852.0548250001]
["2025-07-08T13:04:21.000000000",620.875,625.0,0.02,0.03,0.03,0.031,16202,98354,4.11,4.19,-0.97,0.031,2378,3201,57598.0,1566095.5999999996,266072.256,657813.3372499999]
["2025-07-08T13:04:33.000000000",620.855,615.0,5.83,5.92,0.952,0.006,1017,4763,0.03,0.04,-0.029,0.021,14179,49119,30386.1,1565586.5,-181076.706735,642727.1007950004]
["2025-07-08T13:04:57.000000000",620.715,581.0,39.68,40.61,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,2977,0,0.0,1575397.4999999998,0.0,736356.066645]
["2025-07-08T13:04:57.000000000",620.715,665.0,0.0,0.01,0.001,0.0,117,0,43.33,44.95,-1.0,0.0,0,0,0.0,1575397.4999999998,0.0,736356.066645]
["2025-07-08T13:05:09.000000000",620.645,614.0,6.62,6.72,0.979,0.015,2422,3012,0.02,0.03,-0.021,0.015,5687,19185,12163.5,1580164.6999999997,-30396.088874999994,717013.1697950002]
["2025-07-08T13:05:21.000000000",620.645,608.0,12.59,12.71,0.992,0.004,1053,17,0.01,0.02,-0.008,0.004,5027,1391,2432.0,1566217.7999999998,-9865.772920000001,589877.1447700001]
["2025-07-08T13:05:45.000000000",620.455,581.0,39.36,40.61,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2977,0,0.0,1559176.2999999998,0.0,358540.4694849998]
["2025-07-08T13:05:45.000000000",620.455,613.0,7.39,7.53,1.0,0.0,2519,3026,0.02,0.03,-0.019,0.013,5141,11830,6683.3,1559176.2999999998,-41466.869015000004,358540.4694849998]
["2025-07-08T13:05:58.000000000",620.565,632.0,0.0,0.01,0.004,0.003,2487,10347,11.38,11.46,-1.0,0.0,0,125,746.1,1556463.1999999995,4630.035465000001,397015.1466599999]
["2025-07-08T13:06:09.000000000",620.495,608.0,12.43,12.55,0.992,0.004,1053,17,0.01,0.02,-0.008,0.004,5027,1404,2432.0,1570819.5999999996,-9863.38852,480244.51515000005]
["2025-07-08T13:06:22.000000000",620.445,612.0,8.44,8.52,1.0,0.0,2423,2800,0.01,0.02,-0.011,0.008,4533,8933,3626.4,1555180.5999999996,-22499.81748,335469.64794000017]
["2025-07-08T13:06:34.000000000",620.385,670.0,0.0,0.01,0.001,0.0,1,0,48.52,50.2,-1.0,0.0,0,0,0.0,1566678.1999999995,0.0,376344.15255000023]
["2025-07-08T13:06:46.000000000",620.365,632.0,0.0,0.01,0.004,0.003,2487,10347,11.59,11.68,-1.0,0.0,0,125,746.1,1566678.1999999995,4628.543265,376332.0199499998]
["2025-07-08T13:06:58.000000000",620.445,611.0,9.43,9.5,0.99,0.007,2221,2195,0.01,0.02,-0.01,0.007,3776,8023,4197.9,1573683.5999999996,-6753.543825000002,325288.14549]
["2025-07-08T13:07:10.000000000",620.415,591.0,29.38,29.95,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,312,3,31.2,1564672.6999999995,-193.56947999999997,169136.91688500004]
["2025-07-08T13:07:22.000000000",620.465,700.0,0.0,0.01,0.001,0.0,3,1,78.58,80.59,-0.999,0.0,0,30,0.0,1561694.6999999995,0.0,141480.29069500027]
["2025-07-08T13:07:34.000000000",620.555,610.0,10.34,10.72,0.99,0.006,538,3136,0.01,0.02,-0.01,0.006,16146,6068,10010.4,1576095.2999999996,-58113.73464000001,467370.377695]
["2025-07-08T13:07:46.000000000",620.565,615.0,5.57,5.64,0.964,0.026,1017,4867,0.04,0.05,-0.036,0.026,14179,49495,39509.6,1576095.2999999996,-212364.78978,467377.9091850002]
["2025-07-08T13:07:59.000000000",620.545,597.0,23.52,23.62,0.998,0.001,8,32,0.0,0.01,-0.002,0.001,726,908,73.4,1575272.4999999995,-445.55130999999994,511563.02546500025]
["2025-07-08T13:08:10.000000000",620.445,613.0,7.45,7.52,1.0,0.0,2519,3026,0.02,0.03,-0.019,0.013,5141,11841,6683.3,1568371.6999999997,-41466.200685,237936.3143849999]
["2025-07-08T13:08:22.000000000",620.485,639.0,0.0,0.01,0.003,0.001,616,14,18.45,19.54,-1.0,0.0,0,0,61.6,1568024.5999999996,382.21876000000003,397464.0764500002]
["2025-07-08T13:08:36.000000000",620.515,621.0,0.56,0.57,0.396,0.194,7717,409356,1.04,1.05,-0.605,0.194,5395,311894,254372.80000000002,1574185.7999999998,279522.15101999993,397936.26949999976]
["2025-07-08T13:08:48.000000000",620.505,597.0,23.47,23.54,0.998,0.001,8,32,0.0,0.01,-0.002,0.001,726,908,73.4,1574185.7999999998,-445.52259,397929.8565000001]
["2025-07-08T13:09:00.000000000",620.535,582.0,38.42,39.5,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,2132,0,0.0,1574604.3999999997,0.0,473342.8569299998]
["2025-07-08T13:09:00.000000000",620.535,642.0,0.0,0.01,0.002,0.001,0,0,20.59,22.56,-1.0,0.0,0,2,0.0,1574604.3999999997,0.0,473342.8569299998]
["2025-07-08T13:09:23.000000000",620.515,621.0,0.56,0.57,0.393,0.196,7717,410041,1.04,1.05,-0.607,0.195,5395,312129,256455.7,1576154.9999999998,285751.50110500003,411309.60878000007]
["2025-07-08T13:09:36.000000000",620.455,581.0,38.83,40.42,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2977,0,0.0,1561865.1999999997,0.0,282818.27991999977]
["2025-07-08T13:09:48.000000000",620.465,580.0,39.56,41.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1561865.1999999997,0.0,282822.8381599999]
["2025-07-08T13:09:48.000000000",620.465,660.0,0.0,0.01,0.001,0.0,80,0,38.59,40.51,-1.0,0.0,0,0,0.0,1561865.1999999997,0.0,282822.8381599999]
["2025-07-08T13:10:12.000000000",620.355,580.0,39.56,41.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1575044.7999999998,0.0,123538.73540999988]
["2025-07-08T13:10:24.000000000",620.405,604.0,16.39,16.49,0.993,0.003,35,29,0.01,0.02,-0.007,0.003,2089,435,637.2,1575115.9999999995,-3822.93561,332522.19027999975]
["2025-07-08T13:10:36.000000000",620.415,586.0,34.34,34.48,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1160,0,0.0,1576006.1999999997,0.0,213155.98155000008]
["2025-07-08T13:10:48.000000000",620.515,583.0,36.54,37.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,2,0.0,1576006.1999999997,0.0,213190.3385499998]
["2025-07-08T13:10:48.000000000",620.515,631.0,0.0,0.01,0.004,0.003,1674,7159,10.46,10.53,-0.996,0.003,1,202,502.50000000000006,1576006.1999999997,3114.364785,213190.3385499998]
["2025-07-08T13:11:00.000000000",620.505,613.0,7.48,7.59,1.0,0.0,2519,3028,0.02,0.03,-0.019,0.013,5141,11856,6683.3,1574507.9999999998,-41470.210665000006,249917.07581999988]
["2025-07-08T13:11:25.000000000",620.595,582.0,38.46,39.4,0.999,0.0,1,8,0.0,0.01,-0.001,0.0,2132,0,0.0,1588994.8999999992,0.0,586202.245695]
["2025-07-08T13:11:25.000000000",620.595,695.0,0.0,0.01,0.001,0.0,0,1,73.62,75.52,-1.0,0.0,0,0,0.0,1588994.8999999992,0.0,586202.245695]
["2025-07-08T13:11:37.000000000",620.585,637.0,0.0,0.01,0.003,0.001,25,19,16.31,16.45,-1.0,0.0,0,3,2.5,1578754.4,15.514625,388530.8921200004]
["2025-07-08T13:12:02.000000000",620.645,581.0,39.35,39.73,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,2977,0,0.0,1588289.2999999996,0.0,574698.0300050002]
["2025-07-08T13:12:14.000000000",620.725,593.0,27.4,27.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2133,30,213.3,1584608.7999999998,-1324.0064250000003,429041.39564999996]
["2025-07-08T13:12:14.000000000",620.725,695.0,0.0,0.01,0.001,0.0,0,1,73.62,75.46,-0.999,0.0,0,0,0.0,1584608.7999999998,0.0,429041.39564999996]
["2025-07-08T13:12:38.000000000",620.665,580.0,40.58,40.82,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1587776.7,0.0,638728.2134949997]
["2025-07-08T13:12:38.000000000",620.665,620.0,1.18,1.2,0.638,0.184,7856,179823,0.51,0.52,-0.362,0.184,9899,458058,326692.0,1587776.7,-233315.42148000002,638728.2134949997]
["2025-07-08T13:12:49.000000000",620.765,596.0,23.69,24.83,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1530,4383,154.9,1587776.7,-937.9759150000001,638831.1237950001]
["2025-07-08T13:13:13.000000000",620.835,579.0,41.7,41.87,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2779,1,0.0,1585798.8999999997,0.0,529815.0014850004]
["2025-07-08T13:13:13.000000000",620.835,638.0,0.0,0.01,0.003,0.001,9,4,17.13,17.3,-0.997,0.001,0,9,0.9000000000000001,1585798.8999999997,5.587515000000001,529815.0014850004]
["2025-07-08T13:13:25.000000000",620.795,620.0,1.26,1.28,0.651,0.179,7856,180257,0.47,0.48,-0.349,0.179,9899,460878,317814.49999999994,1583371.0999999996,-227022.86911499992,736433.588625]
["2025-07-08T13:13:37.000000000",620.665,580.0,40.65,41.39,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1581860.3999999994,0.0,401246.26786999987]
["2025-07-08T13:13:49.000000000",620.665,579.0,41.62,41.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2779,1,0.0,1581860.3999999994,0.0,401246.26786999987]
["2025-07-08T13:14:02.000000000",620.465,644.0,0.0,0.01,0.002,0.001,0,19,22.54,24.26,-1.0,0.0,0,2,0.0,1584891.1999999995,0.0,605794.7255400002]
["2025-07-08T13:14:13.000000000",620.535,579.0,40.81,42.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2779,1,0.0,1573718.4999999998,0.0,236409.56269500035]
["2025-07-08T13:14:25.000000000",620.635,603.0,17.6,17.69,1.0,0.0,21,17,0.01,0.02,-0.006,0.002,2170,863,434.0,1579278.6999999997,-2693.5559,383247.69821500004]
["2025-07-08T13:14:38.000000000",620.705,585.0,35.44,35.75,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,1581526.1999999995,0.0,394840.3817799999]
["2025-07-08T13:14:50.000000000",620.715,582.0,37.74,39.4,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2132,0,0.0,1581526.1999999995,0.0,394846.7429399998]
["2025-07-08T13:15:02.000000000",620.695,627.0,0.01,0.02,0.015,0.013,8741,20571,6.27,7.18,-1.0,0.0,218,641,11363.3,1586224.5999999999,70531.434935,635457.6098800001]
["2025-07-08T13:15:14.000000000",620.695,609.0,11.67,11.76,1.0,0.0,237,136,0.01,0.02,-0.009,0.005,3016,5147,1508.0,1918885.2999999996,-9360.080600000001,-1711791.7747849997]
["2025-07-08T13:15:26.000000000",620.655,585.0,34.84,36.36,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,1584038.4999999998,0.0,387120.5224950003]
["2025-07-08T13:15:26.000000000",620.655,637.0,0.0,0.01,0.003,0.002,25,19,16.27,16.39,-0.997,0.002,0,3,5.0,1584038.4999999998,31.032749999999997,387120.5224950003]
["2025-07-08T13:15:38.000000000",620.605,636.0,0.0,0.01,0.003,0.002,622,773,15.25,15.52,-1.0,0.0,0,6,124.4,1571728.5999999996,772.0326200000001,381576.5018299999]
["2025-07-08T13:16:03.000000000",620.575,609.0,11.56,11.76,1.0,0.0,237,136,0.01,0.02,-0.009,0.005,3016,5151,1508.0,1590526.7999999998,-9358.271,358787.9185500004]
["2025-07-08T13:16:03.000000000",620.575,636.0,0.0,0.01,0.003,0.002,622,773,15.25,15.52,-0.997,0.002,0,6,124.4,1590526.7999999998,771.9953000000002,358787.9185500004]
["2025-07-08T13:16:15.000000000",620.585,690.0,0.0,0.01,0.001,0.0,0,0,68.61,70.32,-1.0,0.0,0,0,0.0,1578687.5999999996,0.0,386785.80710000015]
["2025-07-08T13:16:27.000000000",620.615,636.0,0.0,0.01,0.003,0.002,622,773,15.25,15.52,-1.0,0.0,0,6,124.4,1593357.0999999999,772.0450600000001,541620.019725]
["2025-07-08T13:16:39.000000000",620.565,635.0,0.0,0.01,0.003,0.002,20420,60,14.25,14.47,-1.0,0.0,1,5,4084.0000000000005,1588907.5999999999,25343.874600000006,476788.77741000033]
["2025-07-08T13:17:04.000000000",620.545,592.0,28.48,28.66,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,2,132.29999999999998,1588332.4999999998,-819.7399450000001,467097.25294500013]
["2025-07-08T13:17:16.000000000",620.465,565.0,55.45,55.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1587664.6999999997,0.0,435897.1378450001]
["2025-07-08T13:17:16.000000000",620.465,638.0,0.0,0.01,0.003,0.001,9,4,17.32,17.57,-1.0,0.0,0,9,0.9000000000000001,1587664.6999999997,5.5841850000000015,435897.1378450001]
["2025-07-08T13:17:28.000000000",620.365,619.0,1.72,1.75,0.729,0.15,3619,34141,0.35,0.36,-0.271,0.15,6927,275534,158190.0,1580790.1999999995,-307825.11299999995,302297.6608499997]
["2025-07-08T13:17:51.000000000",620.275,598.0,22.22,22.38,0.998,0.001,23,6,0.0,0.01,-0.002,0.001,1236,318,125.89999999999999,1577394.2999999996,-752.3935749999999,303239.4217250005]
["2025-07-08T13:17:51.000000000",620.275,637.0,0.0,0.01,0.003,0.001,25,19,16.62,16.77,-1.0,0.0,0,3,2.5,1577394.2999999996,15.506875,303239.4217250005]
["2025-07-08T13:18:03.000000000",620.055,643.0,0.0,0.01,0.002,0.001,0,0,21.67,23.82,-0.998,0.001,0,0,0.0,1570867.4999999995,0.0,14079.5888849998]
["2025-07-08T13:18:15.000000000",620.015,625.0,0.02,0.03,0.026,0.024,16202,99787,4.95,5.0,-0.952,0.003,2378,3717,39598.200000000004,1538155.1999999997,236668.40571,-52330.506030000266]
["2025-07-08T13:18:27.000000000",619.975,635.0,0.0,0.01,0.003,0.002,20420,60,14.72,15.08,-1.0,0.0,1,5,4084.0000000000005,1553503.6999999995,25319.779000000006,-11151.490325000328]
["2025-07-08T13:18:51.000000000",619.875,578.0,41.08,42.86,0.999,0.0,13,5,0.0,0.01,-0.001,0.0,4233,0,0.0,1522737.5999999999,0.0,-166539.33674999973]
["2025-07-08T13:18:51.000000000",619.875,640.0,0.0,0.01,0.002,0.001,11221,21,19.06,21.06,-1.0,0.0,10,100,1122.1,1522737.5999999999,6955.617375,-166539.33674999973]
["2025-07-08T13:19:03.000000000",619.945,631.0,0.0,0.01,0.004,0.003,1674,7174,10.99,11.09,-1.0,0.0,1,202,502.20000000000005,1516282.4999999998,3113.363790000001,-269325.8060749996]
["2025-07-08T13:19:16.000000000",620.105,604.0,16.05,16.17,0.993,0.003,35,29,0.01,0.02,-0.007,0.003,2089,435,637.2,1539275.6999999997,-3821.0870100000006,-64159.16382500015]
["2025-07-08T13:19:28.000000000",620.175,580.0,39.9,40.26,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6374,0,0.0,1552751.6999999997,0.0,37533.61117499994]
["2025-07-08T13:19:40.000000000",620.225,630.0,0.0,0.01,0.004,0.003,11294,8068,9.59,9.85,-1.0,0.0,23,376,3388.2,1552751.6999999997,21014.46345,37536.63722499992]
["2025-07-08T13:19:52.000000000",620.265,622.0,0.19,0.2,0.179,0.136,8845,422049,1.9,1.94,-0.82,0.134,4547,99244,181221.80000000002,1553435.2999999996,368202.94983000006,113691.47317500012]
["2025-07-08T13:20:04.000000000",620.375,604.0,16.24,16.43,1.0,0.0,35,29,0.01,0.02,-0.007,0.003,2089,435,626.7,1549597.6999999997,-3887.8901250000004,-44215.987374999524]
["2025-07-08T13:20:16.000000000",620.325,629.0,0.01,0.02,0.011,0.008,7803,5180,8.6,8.69,-1.0,0.0,10,284,6242.4,1569179.4999999998,38723.1678,269012.00047500007]
["2025-07-08T13:20:28.000000000",620.295,650.0,0.0,0.01,0.002,0.001,3349,1,29.03,30.67,-1.0,0.0,1,19,334.90000000000003,1556604.9999999998,2077.367955,215354.01809999975]
["2025-07-08T13:20:40.000000000",620.245,628.0,0.01,0.02,0.012,0.01,5244,8010,7.71,7.78,-1.0,0.0,642,2202,5244.0,1556604.9999999998,32525.6478,215336.65909999996]
["2025-07-08T13:20:51.000000000",620.355,628.0,0.01,0.02,0.012,0.009,5244,8012,7.63,7.73,-0.988,0.009,642,2202,5297.4,1546359.9999999998,25693.863390000002,-74988.51239999988]
["2025-07-08T13:21:03.000000000",620.345,587.0,33.16,33.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1520,0,0.0,1549250.1999999997,0.0,188305.72475000034]
["2025-07-08T13:21:03.000000000",620.345,695.0,0.0,0.01,0.001,0.0,0,1,74.05,75.66,-1.0,0.0,0,0,0.0,1549250.1999999997,0.0,188305.72475000034]
["2025-07-08T13:21:27.000000000",620.335,628.0,0.01,0.02,0.012,0.01,5244,8012,7.64,7.74,-0.987,0.01,642,2202,5886.0,1560801.4999999998,28547.816700000003,7109.659434999988]
["2025-07-08T13:21:39.000000000",620.355,601.0,18.95,19.51,1.0,0.0,33,22,0.0,0.01,-0.002,0.001,2279,995,227.89999999999998,1560801.4999999998,-1413.789045,7109.888655000193]
["2025-07-08T13:21:51.000000000",620.305,593.0,27.2,27.42,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2133,30,213.3,1551484.0,-1323.1105650000002,159063.57054000016]
["2025-07-08T13:21:51.000000000",620.305,695.0,0.0,0.01,0.001,0.0,0,1,74.05,75.66,-1.0,0.0,0,0,0.0,1551484.0,0.0,159063.57054000016]
["2025-07-08T13:22:15.000000000",620.105,600.0,20.07,20.25,1.0,0.0,146,7,0.0,0.01,-0.002,0.001,5532,391,553.2,1553652.9,-3430.42086,-155460.94360499998]
["2025-07-08T13:22:27.000000000",620.065,617.0,3.18,3.21,0.893,0.068,6206,10027,0.13,0.14,-0.111,0.075,5500,111203,83450.8,1565591.5999999996,5895.5780200000245,-229478.61572000018]
["2025-07-08T13:22:38.000000000",620.055,593.0,26.36,27.12,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2133,30,213.3,1548177.4999999998,-1322.577315,-237577.17352500014]
["2025-07-08T13:22:51.000000000",620.075,599.0,21.03,21.14,0.998,0.001,11,9,0.0,0.01,-0.002,0.001,3195,313,320.6,1539195.2,-1974.3188000000005,-116153.68915000008]
["2025-07-08T13:22:51.000000000",620.075,638.0,0.0,0.01,0.003,0.001,9,4,17.8,17.98,-1.0,0.0,0,9,0.9000000000000001,1539195.2,5.580675000000001,-116153.68915000008]
["2025-07-08T13:23:03.000000000",620.175,620.0,0.89,0.9,0.514,0.196,7856,193674,0.72,0.73,-0.485,0.196,9899,484748,347998.00000000006,1534725.2999999998,-248335.43490000005,-132383.1756749998]
["2025-07-08T13:23:28.000000000",620.435,598.0,21.3,23.04,0.998,0.001,23,6,0.0,0.01,-0.002,0.001,1236,318,125.89999999999999,1572254.4999999998,-752.5876549999999,300386.70742500003]
["2025-07-08T13:23:40.000000000",620.605,575.0,44.37,46.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2121,0,0.0,1572254.4999999998,0.0,300469.01377500006]
["2025-07-08T13:23:40.000000000",620.605,644.0,0.0,0.01,0.002,0.001,0,19,22.67,24.7,-1.0,0.0,0,2,0.0,1572254.4999999998,0.0,300469.01377500006]
["2025-07-08T13:23:52.000000000",620.615,603.0,17.42,18.04,0.994,0.003,21,17,0.01,0.02,-0.006,0.003,2170,948,657.3,1570532.3,-4001.104905,462700.1338650003]
["2025-07-08T13:24:04.000000000",620.575,603.0,17.54,18.04,1.0,0.0,21,17,0.01,0.02,-0.006,0.003,2170,948,651.0,1552348.1999999997,-4039.9432500000003,304341.1503499999]
["2025-07-08T13:24:28.000000000",620.605,582.0,38.53,38.69,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,2132,0,0.0,1565583.6999999997,0.0,219215.68354499972]
["2025-07-08T13:24:28.000000000",620.605,602.0,18.54,18.7,1.0,0.0,110,9,0.0,0.01,-0.002,0.001,2329,17941,232.9,1565583.6999999997,-1445.3890450000001,219215.68354499972]
["2025-07-08T13:24:40.000000000",620.615,627.0,0.01,0.02,0.014,0.013,8741,20730,6.35,6.47,-0.986,0.013,218,661,11646.7,1565016.0999999996,68763.521385,254477.59521500056]
["2025-07-08T13:24:52.000000000",620.615,609.0,11.6,11.66,0.991,0.005,237,136,0.01,0.02,-0.009,0.005,3016,5188,1626.5,1568668.4999999998,-8623.445425,471311.78760500025]
["2025-07-08T13:25:04.000000000",620.615,601.0,19.55,19.69,1.0,0.0,33,22,0.0,0.01,-0.002,0.001,2279,995,227.89999999999998,1570526.3999999997,-1414.3815849999999,260928.88814000034]
["2025-07-08T13:25:16.000000000",620.645,675.0,0.0,0.01,0.001,0.0,1,0,53.54,55.41,-1.0,0.0,0,0,0.0,1568232.7999999998,0.0,359645.15815000026]
["2025-07-08T13:25:28.000000000",620.585,627.0,0.01,0.02,0.014,0.013,8741,20730,6.4,6.5,-1.0,0.0,218,661,11363.3,1568232.7999999998,70518.935305,359610.3899500001]
["2025-07-08T13:25:41.000000000",620.585,600.0,20.52,20.65,1.0,0.0,146,7,0.0,0.01,-0.002,0.001,5532,391,553.2,1585060.9,-3433.0762200000004,273638.88814500015]
["2025-07-08T13:25:53.000000000",620.535,592.0,28.5,28.69,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,2,132.29999999999998,1582055.3999999997,-819.7267350000001,454131.0933300002]
["2025-07-08T13:26:05.000000000",620.565,675.0,0.0,0.01,0.001,0.0,1,0,53.54,55.42,-1.0,0.0,0,0,0.0,1579318.2999999998,0.0,442348.04047500005]
["2025-07-08T13:26:18.000000000",620.605,599.0,21.56,21.7,1.0,0.0,11,9,0.0,0.01,-0.002,0.001,3195,313,319.5,1571843.4999999995,-1982.8329750000003,343048.72282499983]
["2025-07-08T13:26:30.000000000",620.595,616.0,4.61,4.67,0.941,0.026,1121,3598,0.05,0.06,-0.048,0.036,5166,87927,21512.199999999997,1564905.0999999999,-97327.91385000001,313399.8544050002]
["2025-07-08T13:26:42.000000000",620.595,592.0,28.49,29.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1564905.0999999999,-820.4265900000001,313399.8544050002]
["2025-07-08T13:26:54.000000000",620.545,598.0,22.5,22.65,1.0,0.0,23,6,0.0,0.01,-0.002,0.001,1236,318,123.6,1574077.0999999999,-766.99362,265448.6730150002]
["2025-07-08T13:27:06.000000000",620.545,634.0,0.0,0.01,0.003,0.002,1330,373,13.31,13.52,-1.0,0.0,0,4,266.0,1581475.6999999995,1650.6497,442455.4109949999]
["2025-07-08T13:27:18.000000000",620.635,616.0,4.63,4.72,0.952,0.036,1121,3598,0.05,0.06,-0.048,0.036,5166,87929,22633.2,1582523.0999999999,-90376.86869999999,468331.791635]
["2025-07-08T13:27:30.000000000",620.765,598.0,22.5,22.79,0.998,0.001,23,6,0.0,0.01,-0.002,0.001,1236,318,125.89999999999999,1577828.7999999996,-752.9879450000001,497561.7704500001]
["2025-07-08T13:27:42.000000000",620.805,550.0,69.61,71.45,1.0,0.0,27,3,0.0,0.01,-0.001,0.0,575,5,0.0,1572389.5999999996,0.0,493727.4581099997]
["2025-07-08T13:27:42.000000000",620.805,643.0,0.0,0.01,0.002,0.001,0,0,21.55,23.38,-1.0,0.0,0,0,0.0,1572389.5999999996,0.0,493727.4581099997]
["2025-07-08T13:28:06.000000000",620.825,616.0,4.84,4.92,0.943,0.024,1121,3601,0.04,0.05,-0.046,0.034,5166,88042,20254.8,1585511.1999999997,-92341.5105,479492.94710000005]
["2025-07-08T13:28:06.000000000",620.825,700.0,0.0,0.01,0.001,0.0,3,1,78.58,80.21,-0.999,0.0,0,30,0.0,1585511.1999999997,0.0,479492.94710000005]
["2025-07-08T13:28:30.000000000",620.835,581.0,39.49,39.9,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,2977,0,0.0,1592451.8999999997,0.0,729891.496935]
["2025-07-08T13:28:30.000000000",620.835,643.0,0.0,0.01,0.002,0.001,0,0,21.55,23.2,-1.0,0.0,0,0,0.0,1592451.8999999997,0.0,729891.496935]
["2025-07-08T13:28:42.000000000",620.865,695.0,0.0,0.01,0.001,0.0,0,1,73.49,75.17,-1.0,0.0,0,0,0.0,1594302.7999999998,0.0,720965.8222200001]
["2025-07-08T13:29:06.000000000",620.845,605.0,15.81,16.38,1.0,0.0,295,64,0.01,0.02,-0.007,0.003,5582,2015,1674.6,1577275.9,-10396.67037,626348.7909249997]
["2025-07-08T13:29:18.000000000",620.775,581.0,39.49,39.9,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2977,0,0.0,1591551.3,0.0,442330.1223749999]
["2025-07-08T13:29:18.000000000",620.775,690.0,0.0,0.01,0.001,0.0,0,0,68.5,70.18,-0.999,0.0,0,0,0.0,1591551.3,0.0,442330.1223749999]
["2025-07-08T13:29:30.000000000",620.815,626.0,0.01,0.02,0.017,0.017,7971,27237,5.17,5.23,-0.983,0.017,1722,2528,16478.100000000002,1591551.3,65951.03989500001,442358.6241750002]
["2025-07-08T13:29:55.000000000",620.775,605.0,15.75,15.82,1.0,0.0,295,64,0.01,0.02,-0.007,0.003,5582,2015,1674.6,1588632.5000000002,-10395.49815,424153.8303750001]
["2025-07-08T13:29:55.000000000",620.775,685.0,0.0,0.01,0.001,0.0,0,0,63.51,65.18,-0.999,0.0,0,0,0.0,1588632.5000000002,0.0,424153.8303750001]
["2025-07-08T13:30:07.000000000",620.925,670.0,0.0,0.01,0.001,0.0,1,0,48.49,50.32,-0.999,0.0,0,0,0.0,1588721.0,0.0,547450.9447500001]
["2025-07-08T13:30:19.000000000",621.045,633.0,0.0,0.01,0.004,0.002,962,299,11.94,12.03,-0.996,0.002,0,26,192.4,1589073.2,1194.89058,686318.0715900002]
["2025-07-08T13:30:43.000000000",621.085,560.0,61.01,61.12,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1591757.1000000003,0.0,721096.4542950003]
["2025-07-08T13:30:56.000000000",620.965,591.0,29.05,30.15,1.0,0.0,6,9,0.0,0.01,-0.002,0.001,312,3,31.2,1589526.6999999997,-193.74108,691965.5171350003]
["2025-07-08T13:31:09.000000000",620.995,560.0,60.93,61.12,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1598973.8999999997,0.0,882589.7647449999]
["2025-07-08T13:31:21.000000000",620.955,555.0,65.04,66.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1584368.7999999998,0.0,707042.9592900001]
["2025-07-08T13:31:21.000000000",620.955,618.0,3.04,3.09,0.899,0.07,6669,21454,0.1,0.11,-0.097,0.075,11292,200747,131373.0,1584368.7999999998,-236006.36685,707042.9592900001]
["2025-07-08T13:31:33.000000000",620.945,600.0,20.91,21.01,1.0,0.0,146,7,0.0,0.01,-0.002,0.001,5532,391,553.2,1581526.3999999997,-3435.0677400000004,712372.9417999996]
["2025-07-08T13:31:57.000000000",620.835,550.0,69.93,71.45,1.0,0.0,27,3,0.0,0.01,-0.001,0.0,575,5,0.0,1595724.4000000001,0.0,580396.2914399997]
["2025-07-08T13:31:57.000000000",620.835,642.0,0.0,0.01,0.002,0.001,0,0,20.23,21.97,-0.998,0.001,0,77,0.0,1595724.4000000001,0.0,580396.2914399997]
["2025-07-08T13:32:09.000000000",620.965,618.0,3.04,3.09,0.899,0.071,6669,21474,0.1,0.11,-0.097,0.075,11292,201397,132039.9,1598289.5999999999,-231868.95196500001,621181.0958200002]
["2025-07-08T13:32:22.000000000",620.935,700.0,0.0,0.01,0.001,0.0,3,1,78.07,79.99,-1.0,0.0,0,30,0.0,1583246.8999999997,0.0,710526.6064749998]
["2025-07-08T13:32:34.000000000",620.925,583.0,37.89,38.0,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2026,2,0.0,1592060.2,0.0,618340.7101499999]
["2025-07-08T13:32:46.000000000",620.805,642.0,0.0,0.01,0.002,0.001,0,0,20.23,21.97,-0.998,0.001,0,77,0.0,1592060.2,0.0,618221.2095899999]
["2025-07-08T13:32:58.000000000",620.745,550.0,69.93,71.45,0.999,0.0,27,3,0.0,0.01,-0.001,0.0,575,5,0.0,1602959.1,0.0,651601.613205]
["2025-07-08T13:33:09.000000000",620.715,607.0,13.68,13.79,1.0,0.0,156,42,0.01,0.02,-0.008,0.004,2719,8123,1087.6,1595612.5999999999,-6750.896339999999,409184.01800999977]
["2025-07-08T13:33:22.000000000",620.665,583.0,37.64,37.9,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2026,2,0.0,1597457.0999999999,0.0,572557.8765149999]
["2025-07-08T13:33:22.000000000",620.665,700.0,0.0,0.01,0.001,0.0,3,1,78.11,79.99,-1.0,0.0,0,33,0.0,1597457.0999999999,0.0,572557.8765149999]
["2025-07-08T13:33:46.000000000",620.615,625.0,0.01,0.02,0.02,0.023,16202,102642,4.36,4.43,-1.0,0.0,2378,3770,37264.6,1596468.2000000002,231269.69728999998,560832.3982800001]
["2025-07-08T13:33:59.000000000",620.565,607.0,13.53,13.61,1.0,0.0,156,42,0.01,0.02,-0.008,0.004,2719,8123,1087.6,1597777.4,-6749.26494,265507.4941199998]
["2025-07-08T13:34:12.000000000",620.535,589.0,31.52,31.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,1600564.0,0.0,283728.45912]
["2025-07-08T13:34:24.000000000",620.445,627.0,0.01,0.02,0.014,0.012,8741,20745,6.52,6.62,-0.986,0.012,218,706,10750.8,1591764.6,63456.632820000006,128800.65932999992]
["2025-07-08T13:34:24.000000000",620.445,634.0,0.0,0.01,0.003,0.002,1330,373,13.37,13.6,-0.997,0.002,0,4,266.0,1591764.6,1650.3837000000003,128800.65932999992]
["2025-07-08T13:34:48.000000000",620.335,607.0,13.32,13.44,1.0,0.0,156,42,0.01,0.02,-0.008,0.004,2719,8123,1087.6,1586288.2,-6746.76346,64867.19027999993]
["2025-07-08T13:34:48.000000000",620.335,628.0,0.01,0.02,0.013,0.01,5244,8142,7.57,7.72,-0.987,0.01,642,2202,5886.0,1586288.2,28547.816700000003,64867.19027999993]
["2025-07-08T13:35:13.000000000",620.355,555.0,64.48,66.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1580379.0999999999,0.0,-32208.211245000286]
["2025-07-08T13:35:13.000000000",620.355,634.0,0.0,0.01,0.003,0.002,1330,373,13.59,13.78,-0.997,0.002,0,4,266.0,1580379.0999999999,1650.1443,-32208.211245000286]
["2025-07-08T13:35:25.000000000",620.295,627.0,0.01,0.02,0.014,0.012,8741,20745,6.68,6.74,-1.0,0.0,218,706,10489.199999999999,1582535.4999999995,65063.98314,160855.51969500014]
["2025-07-08T13:35:49.000000000",620.485,596.0,24.26,24.56,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1530,4383,153.0,1579629.3999999997,-949.3420500000001,143828.42299999978]
["2025-07-08T13:36:01.000000000",620.435,555.0,64.46,66.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1586541.9,0.0,363787.7192049998]
["2025-07-08T13:36:01.000000000",620.435,626.0,0.01,0.02,0.016,0.016,7971,27565,5.53,5.59,-1.0,0.0,1722,2576,12753.6,1586541.9,79127.79815999999,363787.7192049998]
["2025-07-08T13:36:13.000000000",620.485,617.0,3.54,3.59,0.923,0.059,6206,10654,0.08,0.09,-0.077,0.059,5500,116822,69065.4,1591561.8,25845.68219,345390.4933099997]
["2025-07-08T13:36:38.000000000",620.355,596.0,23.46,25.39,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1530,4383,153.0,1568699.5999999999,-949.14315,176376.8521800002]
["2025-07-08T13:36:38.000000000",620.355,625.0,0.01,0.02,0.019,0.021,16202,102897,4.59,4.69,-1.0,0.0,2378,3840,34024.200000000004,1568699.5999999999,211070.82591,176376.8521800002]
["2025-07-08T13:36:50.000000000",620.435,641.0,0.0,0.01,0.002,0.001,0,0,19.76,21.24,-1.0,0.0,0,144,0.0,1568699.5999999999,0.0,176399.59746000014]
["2025-07-08T13:37:01.000000000",620.425,623.0,0.06,0.07,0.079,0.081,8587,271709,2.59,2.65,-0.916,0.073,4859,19224,105025.4,1590635.2999999996,211465.657,308828.3318249999]
["2025-07-08T13:37:13.000000000",620.335,628.0,0.01,0.02,0.012,0.01,5244,8142,7.63,7.69,-1.0,0.0,642,2202,5244.0,1587686.4999999998,32530.367400000003,237984.6990650002]
["2025-07-08T13:37:37.000000000",620.355,579.0,40.46,41.5,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,2779,1,0.0,1591144.7999999996,0.0,258968.43546000027]
["2025-07-08T13:37:37.000000000",620.355,655.0,0.0,0.01,0.002,0.0,1484,11,33.61,35.42,-1.0,0.0,0,0,0.0,1591144.7999999996,0.0,258968.43546000027]
["2025-07-08T13:37:49.000000000",620.385,627.0,0.01,0.02,0.014,0.012,8741,20747,6.59,6.66,-1.0,0.0,218,706,10489.199999999999,1591144.7999999996,65073.42341999999,258980.95902000033]
["2025-07-08T13:38:01.000000000",620.355,606.0,14.34,14.51,1.0,0.0,59,95,0.01,0.02,-0.008,0.003,3458,2675,1037.4,1577060.7999999998,-6435.562770000001,195664.92984000038]
["2025-07-08T13:38:13.000000000",620.435,588.0,31.46,32.48,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1596407.7999999998,0.0,273748.33069999993]
["2025-07-08T13:38:25.000000000",620.415,626.0,0.01,0.02,0.016,0.016,7971,27566,5.51,5.65,-1.0,0.0,1722,2576,12753.6,1591449.0999999999,79125.24744,274179.3805350001]
["2025-07-08T13:38:37.000000000",620.375,630.0,0.0,0.01,0.004,0.004,11294,8138,9.6,9.68,-0.996,0.004,23,386,4526.8,1590067.5,27968.986500000003,18455.53587500018]
["2025-07-08T13:38:49.000000000",620.415,606.0,14.38,14.45,1.0,0.0,59,95,0.01,0.02,-0.008,0.003,3458,2675,1037.4,1590067.5,-6436.185210000001,18456.725835000045]
["2025-07-08T13:39:02.000000000",620.485,625.0,0.01,0.02,0.019,0.021,16202,102917,4.49,4.55,-1.0,0.0,2378,3842,34024.200000000004,1585223.2999999998,211115.05737000005,233817.98303499978]
["2025-07-08T13:39:14.000000000",620.405,550.0,69.46,71.39,1.0,0.0,27,4,0.0,0.01,-0.001,0.0,575,5,0.0,1599602.4,0.0,123490.37444000032]
["2025-07-08T13:39:26.000000000",620.365,630.0,0.0,0.01,0.004,0.004,11294,8138,9.6,9.67,-1.0,0.0,23,386,4517.6,1583230.5999999996,28025.60924,178898.37724000015]
["2025-07-08T13:39:38.000000000",620.375,624.0,0.02,0.03,0.033,0.037,9734,161471,3.62,3.68,-0.967,0.037,2155,5370,43989.299999999996,1590834.0000000002,173967.41862499996,27909.430500000028]
["2025-07-08T13:39:50.000000000",620.365,595.0,25.3,25.56,1.0,0.0,53,38,0.0,0.01,-0.002,0.001,3325,3810,332.5,1590834.0000000002,-2062.7136250000003,27908.980619999915]
["2025-07-08T13:40:02.000000000",620.425,550.0,69.46,71.38,1.0,0.0,27,4,0.0,0.01,-0.001,0.0,575,5,0.0,1576814.0999999999,0.0,157548.86322499998]
["2025-07-08T13:40:14.000000000",620.475,636.0,0.0,0.01,0.003,0.002,622,773,15.46,15.59,-1.0,0.0,0,7,124.4,1582612.3999999997,771.8709000000001,279701.4433500001]
["2025-07-08T13:40:26.000000000",620.435,597.0,23.3,23.51,0.998,0.001,8,32,0.0,0.01,-0.002,0.001,726,908,73.4,1601988.0999999999,-445.47232999999994,275743.0292249999]
["2025-07-08T13:40:39.000000000",620.415,595.0,25.3,25.56,0.998,0.001,53,38,0.0,0.01,-0.002,0.001,3325,3810,337.8,1601988.0999999999,-2029.9978800000004,275734.1405249998]
["2025-07-08T13:40:51.000000000",620.415,577.0,43.35,44.14,0.999,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,1601988.0999999999,0.0,275734.1405249998]
["2025-07-08T13:41:03.000000000",620.385,596.0,24.3,24.55,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1530,4383,153.0,1587543.2999999998,-949.18905,217658.9753250001]
["2025-07-08T13:41:15.000000000",620.365,619.0,1.65,1.67,0.757,0.157,3619,36172,0.29,0.3,-0.243,0.158,6927,295101,166264.90000000002,1581721.9999999998,-326487.5532950001,151496.85519000003]
["2025-07-08T13:41:27.000000000",620.335,595.0,25.3,25.56,1.0,0.0,53,38,0.0,0.01,-0.002,0.001,3325,3810,332.5,1580390.3999999997,-2062.613875,147307.2304399998]
["2025-07-08T13:41:39.000000000",620.325,595.0,25.28,25.56,1.0,0.0,53,38,0.0,0.01,-0.002,0.001,3325,3810,332.5,1583883.8999999997,-2062.5806250000005,110119.4736750004]
["2025-07-08T13:41:39.000000000",620.325,650.0,0.0,0.01,0.002,0.001,3349,1,28.66,30.59,-1.0,0.0,1,19,334.90000000000003,1583883.8999999997,2077.4684250000005,110119.4736750004]
["2025-07-08T13:41:51.000000000",620.355,622.0,0.15,0.16,0.168,0.145,8845,442775,1.78,1.81,-0.832,0.145,4547,101571,194183.99999999997,1595167.7,386611.43955,-22600.153005000007]
["2025-07-08T13:42:15.000000000",620.355,594.0,26.23,26.41,0.998,0.001,65,7,0.0,0.01,-0.002,0.001,660,104,72.50000000000001,1599454.6999999995,-369.111225,159600.5919149998]
["2025-07-08T13:42:27.000000000",620.335,584.0,35.46,37.36,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,1354,0,0.0,1588967.7999999996,0.0,132782.70674999998]
["2025-07-08T13:42:27.000000000",620.335,650.0,0.0,0.01,0.002,0.001,3349,1,28.66,30.59,-1.0,0.0,1,19,334.90000000000003,1588967.7999999996,2077.5019150000003,132782.70674999998]
["2025-07-08T13:42:51.000000000",620.355,593.0,27.26,27.55,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2133,31,213.3,1589596.9999999998,-1323.2172150000001,153666.89634000006]
["2025-07-08T13:42:51.000000000",620.355,605.0,15.33,15.44,1.0,0.0,295,64,0.01,0.02,-0.007,0.003,5582,2017,1674.6,1589596.9999999998,-10388.46483,153666.89634000006]
["2025-07-08T13:43:15.000000000",620.265,584.0,35.46,37.36,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,1354,0,0.0,1595144.0,0.0,-170807.3351700003]
["2025-07-08T13:43:27.000000000",620.315,592.0,28.28,28.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,2,132.29999999999998,1600311.7999999996,-819.4361150000003,161360.05969000017]
["2025-07-08T13:43:27.000000000",620.315,629.0,0.0,0.01,0.005,0.004,7803,5260,8.67,8.71,-1.0,0.0,10,284,3121.2,1600311.7999999996,19361.271780000003,161360.05969000017]
["2025-07-08T13:43:39.000000000",620.305,611.0,9.27,9.35,0.989,0.007,2221,2211,0.01,0.02,-0.01,0.007,3776,8261,4197.9,1600311.7999999996,-6752.0199250000005,161357.45842999994]
["2025-07-08T13:43:50.000000000",620.385,593.0,27.18,27.55,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2133,31,213.3,1587702.4999999998,-1323.2812050000002,83152.06270500028]
["2025-07-08T13:44:03.000000000",620.365,685.0,0.0,0.01,0.001,0.0,0,0,63.65,65.57,-1.0,0.0,0,0,0.0,1592590.0999999996,0.0,147305.04888500035]
["2025-07-08T13:44:15.000000000",620.315,635.0,0.0,0.01,0.003,0.002,20420,60,14.51,14.72,-0.997,0.002,1,5,4084.2000000000007,1598110.2999999993,25332.423970000003,-133475.03949499986]
["2025-07-08T13:44:26.000000000",620.395,596.0,24.28,25.27,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1530,4383,154.9,1607622.2000000002,-937.4168450000002,153728.91783999975]
["2025-07-08T13:44:38.000000000",620.485,594.0,26.28,26.55,0.998,0.001,65,7,0.0,0.01,-0.002,0.001,660,104,72.50000000000001,1607622.2000000002,-369.188575,153751.2191199998]
["2025-07-08T13:45:03.000000000",620.435,560.0,60.38,61.28,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1607248.4999999998,0.0,-1694.4079849998488]
["2025-07-08T13:45:03.000000000",620.435,595.0,25.25,25.52,1.0,0.0,53,38,0.0,0.01,-0.002,0.001,3325,3810,332.5,1607248.4999999998,-2062.946375,-1694.4079849998488]
["2025-07-08T13:45:15.000000000",620.465,618.0,2.58,2.61,0.873,0.096,6669,21943,0.13,0.14,-0.126,0.096,11292,204435,172425.59999999998,1599997.7999999998,-275367.3307199999,157539.78628999996]
["2025-07-08T13:45:27.000000000",620.545,594.0,26.38,26.59,1.0,0.0,65,7,0.0,0.01,-0.002,0.001,660,104,66.0,1605878.0999999996,-409.55969999999996,132127.06194500023]
["2025-07-08T13:45:39.000000000",620.535,594.0,26.51,26.62,1.0,0.0,65,7,0.0,0.01,-0.002,0.001,660,104,66.0,1605878.0999999996,-409.5531,132124.932735]
["2025-07-08T13:45:51.000000000",620.565,642.0,0.0,0.01,0.002,0.001,0,0,20.65,22.5,-1.0,0.0,0,77,0.0,1605810.2999999996,0.0,268138.0691549998]
["2025-07-08T13:46:03.000000000",620.485,618.0,2.59,2.63,0.886,0.087,6669,22015,0.12,0.13,-0.112,0.09,11292,204559,159648.3,1624551.5999999999,-270579.237345,120547.82580000002]
["2025-07-08T13:46:15.000000000",620.455,593.0,27.38,27.66,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2133,31,213.3,1614932.0999999999,-1323.430515,46255.54070499952]
["2025-07-08T13:46:27.000000000",620.455,583.0,37.19,38.29,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2026,2,0.0,1614932.0999999999,0.0,46255.54070499952]
["2025-07-08T13:46:27.000000000",620.455,645.0,0.0,0.01,0.002,0.001,1954,0,23.65,25.47,-0.998,0.001,0,102,195.4,1614932.0999999999,1212.3690700000002,46255.54070499952]
["2025-07-08T13:46:50.000000000",620.415,624.0,0.02,0.03,0.033,0.038,9734,164908,3.58,3.64,-0.952,0.017,2155,5377,40652.7,1624235.7999999998,206757.64165499996,200730.30993000008]
["2025-07-08T13:46:50.000000000",620.415,680.0,0.0,0.01,0.001,0.0,0,0,58.65,60.45,-1.0,0.0,0,0,0.0,1624235.7999999998,0.0,200730.30993000008]
["2025-07-08T13:47:14.000000000",620.445,583.0,37.19,38.29,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2026,2,0.0,1613440.0999999996,0.0,-10059.27478500003]
["2025-07-08T13:47:14.000000000",620.445,675.0,0.0,0.01,0.001,0.0,1,0,53.67,55.52,-0.999,0.0,0,0,0.0,1613440.0999999996,0.0,-10059.27478500003]
["2025-07-08T13:47:26.000000000",620.385,675.0,0.0,0.01,0.001,0.0,1,0,53.67,55.52,-0.999,0.0,0,0,0.0,1613440.0999999996,0.0,-10058.30200499998]
["2025-07-08T13:47:50.000000000",620.465,607.0,13.4,13.67,1.0,0.0,156,42,0.01,0.02,-0.008,0.004,2719,8145,1087.6,1606579.2999999998,-6748.177339999999,-35700.93563499986]
["2025-07-08T13:48:02.000000000",620.535,583.0,37.19,38.29,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2026,2,0.0,1610894.8999999997,0.0,109775.74417500003]
["2025-07-08T13:48:02.000000000",620.535,670.0,0.0,0.01,0.001,0.0,1,0,48.65,50.48,-1.0,0.0,0,0,0.0,1610894.8999999997,0.0,109775.74417500003]
["2025-07-08T13:48:14.000000000",620.465,634.0,0.0,0.01,0.003,0.002,1330,373,13.36,13.57,-1.0,0.0,0,4,266.0,1601534.4999999998,1650.4369000000002,178981.1952949999]
["2025-07-08T13:48:38.000000000",620.565,607.0,13.55,13.67,1.0,0.0,156,42,0.01,0.02,-0.008,0.004,2719,8145,1087.6,1611674.7999999998,-6749.26494,128417.23884000018]
["2025-07-08T13:48:38.000000000",620.565,665.0,0.0,0.01,0.001,0.0,117,0,43.65,45.48,-1.0,0.0,0,0,0.0,1611674.7999999998,0.0,128417.23884000018]
["2025-07-08T13:49:02.000000000",620.605,555.0,64.45,66.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1617418.0999999999,0.0,127353.73144500007]
["2025-07-08T13:49:02.000000000",620.605,634.0,0.0,0.01,0.003,0.002,1330,373,13.36,13.47,-0.997,0.002,0,4,266.0,1617418.0999999999,1650.8093,127353.73144500007]
["2025-07-08T13:49:14.000000000",620.645,660.0,0.0,0.01,0.001,0.0,80,0,38.65,40.43,-1.0,0.0,0,0,0.0,1625311.4999999998,0.0,429653.2935050002]
["2025-07-08T13:49:38.000000000",620.515,590.0,30.49,31.33,1.0,0.0,3,4,0.0,0.01,-0.002,0.0,1199,4,0.0,1626695.5999999996,0.0,200664.62276000014]
["2025-07-08T13:49:50.000000000",620.525,555.0,64.46,66.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1614889.4999999995,0.0,119080.60907500001]
["2025-07-08T13:49:50.000000000",620.525,655.0,0.0,0.01,0.002,0.0,1484,11,33.67,35.4,-1.0,0.0,0,0,0.0,1614889.4999999995,0.0,119080.60907500001]
["2025-07-08T13:50:02.000000000",620.555,617.0,3.58,3.63,0.929,0.045,6206,10964,0.06,0.07,-0.064,0.054,5500,122558,57627.0,1614889.4999999995,-11002.440150000011,119086.36616499998]
["2025-07-08T13:50:14.000000000",620.455,599.0,21.43,21.65,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,3195,313,319.5,1614889.4999999995,-1982.3537250000004,119067.1758649999]
["2025-07-08T13:50:26.000000000",620.465,650.0,0.0,0.01,0.002,0.001,3349,1,28.66,30.51,-0.998,0.001,1,19,335.0,1623446.4999999998,2077.3168200000005,-17158.959575000037]
["2025-07-08T13:50:38.000000000",620.465,641.0,0.0,0.01,0.002,0.001,0,0,19.9,21.14,-1.0,0.0,0,144,0.0,1634155.8999999997,0.0,242195.41042500004]
["2025-07-08T13:50:49.000000000",620.415,623.0,0.04,0.05,0.062,0.073,8587,282481,2.6,2.66,-0.938,0.073,4859,19347,98155.8,1623761.4999999995,168842.21976,-54773.33827500007]
["2025-07-08T13:51:01.000000000",620.415,665.0,0.0,0.01,0.001,0.0,117,0,43.65,45.45,-0.999,0.0,0,0,0.0,1625602.2,0.0,-36360.041490000156]
["2025-07-08T13:51:14.000000000",620.515,582.0,38.38,38.56,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,2132,0,0.0,1625602.2,0.0,-36365.902089999894]
["2025-07-08T13:51:26.000000000",620.585,655.0,0.0,0.01,0.002,0.0,1484,11,33.67,35.4,-0.998,0.0,0,0,0.0,1629230.7,0.0,70974.4446950001]
["2025-07-08T13:51:38.000000000",620.605,660.0,0.0,0.01,0.001,0.0,80,0,38.65,40.42,-1.0,0.0,0,0,0.0,1622511.0999999996,0.0,158743.93234500004]
["2025-07-08T13:51:49.000000000",620.705,606.0,14.66,14.75,1.0,0.0,59,97,0.01,0.02,-0.007,0.003,3458,2675,1037.4,1638743.9999999998,-6439.193670000001,262733.25381000026]
["2025-07-08T13:52:01.000000000",620.835,582.0,37.69,39.28,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,2132,0,0.0,1624798.9000000001,0.0,417584.1751949998]
["2025-07-08T13:52:01.000000000",620.835,665.0,0.0,0.01,0.001,0.0,117,0,43.65,45.42,-0.999,0.0,0,0,0.0,1624798.9000000001,0.0,417584.1751949998]
["2025-07-08T13:52:25.000000000",620.865,630.0,0.0,0.01,0.005,0.004,11294,8147,9.13,9.18,-0.995,0.004,23,397,4526.8,1623796.4,27991.077660000003,441764.0734500001]
["2025-07-08T13:52:37.000000000",620.875,606.0,14.83,14.93,1.0,0.0,59,97,0.01,0.02,-0.007,0.003,3458,2683,1037.4,1607366.2999999998,-6440.957250000001,506777.4221249999]
["2025-07-08T13:52:49.000000000",620.955,588.0,32.38,33.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1620903.1,0.0,507837.49051499984]
["2025-07-08T13:53:02.000000000",621.015,617.0,4.02,4.08,0.938,0.033,6206,11047,0.05,0.06,-0.053,0.043,5500,125153,44129.8,1606065.0999999999,-19687.41752999998,708361.3807650002]
["2025-07-08T13:53:14.000000000",620.995,631.0,0.0,0.01,0.004,0.003,1674,7250,9.94,10.04,-1.0,0.0,1,202,502.20000000000005,1606065.0999999999,3118.63689,708338.567745]
["2025-07-08T13:53:26.000000000",621.055,614.0,7.04,7.09,1.0,0.0,2422,3091,0.02,0.03,-0.02,0.014,5687,19775,7961.799999999999,1602538.2,-49447.15698999999,658174.21524]
["2025-07-08T13:53:38.000000000",621.055,622.0,0.24,0.25,0.267,0.218,8845,460877,1.19,1.21,-0.733,0.218,4547,102178,291945.60000000003,1620874.7,581906.1770200001,652030.1181249998]
["2025-07-08T13:53:50.000000000",621.055,570.0,50.98,51.09,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1614286.6999999997,0.0,659794.5477349999]
["2025-07-08T13:53:50.000000000",621.055,643.0,0.0,0.01,0.002,0.001,0,0,21.28,23.33,-0.998,0.001,0,0,0.0,1614286.6999999997,0.0,659794.5477349999]
["2025-07-08T13:54:14.000000000",621.155,624.0,0.03,0.04,0.04,0.053,9734,166829,2.85,2.92,-0.96,0.053,2155,5404,63011.7,1596420.3,249509.88848499992,798456.8620449996]
["2025-07-08T13:54:26.000000000",621.075,602.0,19.05,19.16,1.0,0.0,110,9,0.0,0.01,-0.002,0.001,2329,18013,232.9,1605340.7,-1446.4836750000002,763756.422975]
["2025-07-08T13:54:38.000000000",621.055,579.0,41.79,42.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2779,1,0.0,1607761.0,0.0,717035.3239199996]
["2025-07-08T13:54:38.000000000",621.055,627.0,0.0,0.01,0.007,0.008,8741,23404,5.93,5.98,-0.993,0.008,218,729,7167.2,1607761.0,42346.01412,717035.3239199996]
["2025-07-08T13:54:50.000000000",621.075,631.0,0.0,0.01,0.004,0.003,1674,7250,9.91,10.0,-1.0,0.0,1,202,502.20000000000005,1596109.6,3119.0386500000004,812234.4321]
["2025-07-08T13:55:16.000000000",621.025,606.0,15.0,15.8,1.0,0.0,59,97,0.01,0.02,-0.007,0.003,3458,2683,1037.4,1604302.9000000001,-6442.513350000001,752002.2776249998]
["2025-07-08T13:55:16.000000000",621.025,629.0,0.0,0.01,0.005,0.005,7803,5264,7.95,8.01,-0.995,0.005,10,284,3906.5,1604302.9000000001,24198.239125,752002.2776249998]
["2025-07-08T13:55:40.000000000",621.055,560.0,60.11,61.15,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1614936.7,0.0,659657.915635]
["2025-07-08T13:55:40.000000000",621.055,635.0,0.0,0.01,0.003,0.002,20420,60,13.89,13.99,-0.997,0.002,1,5,4084.2000000000007,1614936.7,25362.64409,659657.915635]
["2025-07-08T13:55:52.000000000",621.105,631.0,0.0,0.01,0.004,0.003,1674,7250,9.87,10.02,-0.996,0.003,1,202,502.50000000000006,1612327.0,3117.325995,750537.0709499997]
["2025-07-08T13:56:17.000000000",621.135,594.0,27.06,27.19,1.0,0.0,65,7,0.0,0.01,-0.002,0.001,660,104,66.0,1615012.3000000005,-409.9491,773569.6037549999]
["2025-07-08T13:56:29.000000000",621.135,577.0,44.1,44.17,1.0,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,1613075.3000000003,0.0,792823.5464849998]
["2025-07-08T13:56:29.000000000",621.135,633.0,0.0,0.01,0.004,0.003,962,299,11.82,11.91,-0.996,0.003,0,26,288.6,1613075.3000000003,1792.5956100000003,792823.5464849998]
["2025-07-08T13:56:41.000000000",621.135,623.0,0.08,0.09,0.113,0.123,8587,288998,1.95,1.98,-0.887,0.123,4859,19422,165385.80000000002,1614671.2000000002,284817.72744,755531.22222]
["2025-07-08T13:56:53.000000000",621.185,606.0,15.14,15.23,1.0,0.0,59,97,0.01,0.02,-0.007,0.003,3458,2684,1037.4,1616017.4,-6444.17319,850994.8754900004]
["2025-07-08T13:57:05.000000000",621.245,635.0,0.0,0.01,0.003,0.002,20420,60,13.73,13.8,-0.997,0.002,1,5,4084.2000000000007,1613736.4000000001,25370.40331,893734.2394099998]
["2025-07-08T13:57:17.000000000",621.225,670.0,0.0,0.01,0.001,0.0,1,0,48.28,49.83,-0.999,0.0,0,0,0.0,1613736.4000000001,0.0,893705.4670500002]
["2025-07-08T13:57:29.000000000",621.225,633.0,0.0,0.01,0.004,0.003,962,299,11.68,11.81,-0.996,0.003,0,26,288.6,1607255.9,1792.8553500000003,841735.6472250003]
["2025-07-08T13:57:41.000000000",621.175,641.0,0.0,0.01,0.002,0.001,0,0,19.2,20.56,-1.0,0.0,0,144,0.0,1605213.9999999998,0.0,861308.8315000007]
["2025-07-08T13:58:06.000000000",621.135,592.0,29.07,29.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1604596.8999999997,-821.14047,868569.717465]
["2025-07-08T13:58:17.000000000",621.135,570.0,51.07,51.33,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1604596.8999999997,0.0,868569.717465]
["2025-07-08T13:58:17.000000000",621.135,643.0,0.0,0.01,0.002,0.001,0,0,20.83,22.88,-1.0,0.0,0,0,0.0,1604596.8999999997,0.0,868569.717465]
["2025-07-08T13:58:29.000000000",621.065,621.0,0.66,0.67,0.522,0.246,7717,477217,0.61,0.62,-0.478,0.245,5395,350527,322015.7,1619747.5,358110.4264550001,749843.4488150001]
["2025-07-08T13:58:42.000000000",621.085,598.0,23.03,23.33,1.0,0.0,23,8,0.0,0.01,-0.002,0.001,1236,318,123.6,1623063.3000000003,-767.66106,783988.7635650001]
["2025-07-08T13:58:54.000000000",621.105,645.0,0.0,0.01,0.002,0.001,1954,0,23.16,24.89,-0.998,0.001,0,102,195.4,1618180.6,1213.6391700000001,727717.6732499998]
["2025-07-08T13:59:06.000000000",621.125,660.0,0.0,0.01,0.001,0.0,80,0,37.86,39.87,-1.0,0.0,0,0,0.0,1634713.8,0.0,1031874.9624999997]
["2025-07-08T13:59:18.000000000",621.155,625.0,0.01,0.02,0.022,0.027,16202,104203,3.84,3.89,-1.0,0.0,2378,3896,43745.4,1634713.8,271726.73936999997,1031924.8014999997]
["2025-07-08T13:59:30.000000000",621.225,608.0,13.12,13.26,1.0,0.0,1053,18,0.01,0.02,-0.008,0.004,5027,1431,2010.8,1608131.2,-12491.5923,913869.1881]
["2025-07-08T13:59:43.000000000",621.195,618.0,3.23,3.29,0.922,0.059,6669,22758,0.07,0.08,-0.075,0.063,11292,209800,110486.7,1611417.8,-197493.420375,997560.8994300007]
["2025-07-08T13:59:55.000000000",621.195,680.0,0.0,0.01,0.001,0.0,0,0,57.86,59.88,-0.999,0.0,0,0,0.0,1623629.9000000001,0.0,820098.5330250001]
["2025-07-08T14:00:08.000000000",621.165,635.0,0.0,0.01,0.003,0.002,20420,60,13.69,13.94,-1.0,0.0,1,5,4084.0000000000005,1606370.3999999997,25368.378600000004,864872.8761000002]
["2025-07-08T14:00:20.000000000",621.125,624.0,0.03,0.04,0.049,0.058,9734,167479,2.87,2.94,-0.941,0.042,2155,5468,65508.2,1606370.3999999997,294451.75975,864817.1825]
["2025-07-08T14:00:33.000000000",621.055,596.0,25.01,26.08,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1530,4383,153.0,1613392.6999999997,-950.2141499999999,871688.5768549998]
["2025-07-08T14:00:45.000000000",621.115,579.0,41.16,42.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2779,1,0.0,1627812.9,0.0,698004.6891950003]
["2025-07-08T14:00:57.000000000",621.005,626.0,0.0,0.01,0.007,0.01,7971,29706,4.97,5.03,-1.0,0.0,1722,2644,7971.000000000001,1611643.5999999999,49500.30855000001,761296.23955]
["2025-07-08T14:01:09.000000000",620.925,622.0,0.21,0.22,0.243,0.209,8845,471901,1.27,1.3,-0.756,0.209,4547,103978,279892.8,1631581.9999999998,557765.75085,817453.9717499999]
["2025-07-08T14:01:21.000000000",620.975,604.0,16.95,17.06,0.993,0.003,35,29,0.01,0.02,-0.007,0.003,2089,436,637.2,1631581.9999999998,-3826.4479500000007,817519.7972500001]
["2025-07-08T14:01:33.000000000",621.045,626.0,0.0,0.01,0.007,0.01,7971,29706,4.92,4.99,-1.0,0.0,1722,2647,7971.000000000001,1612348.0999999996,49503.49695,703255.8318749999]
["2025-07-08T14:01:33.000000000",621.045,670.0,0.0,0.01,0.001,0.0,1,0,47.97,49.83,-1.0,0.0,0,0,0.0,1612348.0999999996,0.0,703255.8318749999]
["2025-07-08T14:01:57.000000000",621.045,625.0,0.01,0.02,0.021,0.027,16202,104244,3.93,3.99,-0.978,0.027,2378,3936,50166.0,1625102.0999999999,231803.80415999997,732538.103625]
["2025-07-08T14:02:09.000000000",621.055,628.0,0.0,0.01,0.006,0.006,5244,8203,6.92,7.0,-0.994,0.006,642,2202,3531.6000000000004,1625784.5000000002,17148.57066,665470.9904349999]
["2025-07-08T14:02:21.000000000",620.995,591.0,29.88,30.27,1.0,0.0,6,9,0.0,0.01,-0.002,0.001,312,3,31.2,1625784.5000000002,-193.75044,665406.6994150002]
["2025-07-08T14:02:21.000000000",620.995,685.0,0.0,0.01,0.001,0.0,0,0,63.1,64.89,-0.999,0.0,0,0,0.0,1625784.5000000002,0.0,665406.6994150002]
["2025-07-08T14:02:46.000000000",620.945,627.0,0.0,0.01,0.006,0.008,8741,23407,6.03,6.08,-1.0,0.0,218,744,6992.799999999999,1601845.2,43421.44196,734721.9942399997]
["2025-07-08T14:02:57.000000000",620.895,609.0,11.88,12.11,1.0,0.0,237,186,0.01,0.02,-0.009,0.005,3016,5232,1508.0,1631064.7000000002,-9363.096599999999,540169.3365750002]
["2025-07-08T14:03:09.000000000",620.925,591.0,29.86,30.27,0.998,0.001,6,9,0.0,0.01,-0.002,0.001,312,3,31.8,1636188.3999999997,-190.00304999999997,805824.0464999998]
["2025-07-08T14:03:09.000000000",620.925,628.0,0.0,0.01,0.006,0.006,5244,8203,7.05,7.11,-1.0,0.0,642,2202,3146.4,1636188.3999999997,19536.7842,805824.0464999998]
["2025-07-08T14:03:21.000000000",620.965,636.0,0.0,0.01,0.003,0.002,622,783,14.86,15.14,-1.0,0.0,0,8,124.4,1636188.3999999997,772.48046,805875.9577000001]
["2025-07-08T14:03:46.000000000",621.045,616.0,5.04,5.09,0.951,0.012,1121,3738,0.03,0.04,-0.033,0.027,5166,92881,15293.4,1627456.5,-78270.30135,563100.8804550002]
["2025-07-08T14:03:46.000000000",621.045,628.0,0.0,0.01,0.006,0.006,5244,8203,6.93,6.98,-0.994,0.006,642,2202,3531.6000000000004,1627456.5,17148.294540000003,563100.8804550002]
["2025-07-08T14:04:10.000000000",620.995,575.0,45.86,46.13,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2121,0,0.0,1627203.7000000002,0.0,583790.5685549999]
["2025-07-08T14:04:10.000000000",620.995,644.0,0.0,0.01,0.002,0.001,0,19,22.04,23.83,-0.998,0.001,0,102,0.0,1627203.7000000002,0.0,583790.5685549999]
["2025-07-08T14:04:22.000000000",621.005,633.0,0.0,0.01,0.004,0.002,962,299,11.94,12.12,-0.996,0.002,0,26,192.4,1627203.7000000002,1194.8136200000001,583799.969445]
["2025-07-08T14:04:47.000000000",621.045,603.0,17.32,19.07,1.0,0.0,21,17,0.0,0.01,-0.003,0.001,2170,1443,217.0,1621533.7000000002,-1347.6676499999999,659862.1756350002]
["2025-07-08T14:04:59.000000000",621.025,586.0,34.19,35.86,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,1160,0,0.0,1619632.0,0.0,634064.0409]
["2025-07-08T14:04:59.000000000",621.025,635.0,0.0,0.01,0.003,0.002,20420,60,13.92,14.87,-0.997,0.002,1,5,4084.2000000000007,1619632.0,25361.41895,634064.0409]
["2025-07-08T14:05:11.000000000",620.995,631.0,0.0,0.01,0.004,0.003,1674,7250,9.98,10.03,-1.0,0.0,1,202,502.20000000000005,1633185.7999999996,3118.63689,857225.2239699999]
["2025-07-08T14:05:23.000000000",621.025,608.0,13.01,13.07,0.992,0.004,1053,18,0.01,0.02,-0.008,0.004,5027,1463,2432.0,1633185.7999999996,-9871.813400000001,857266.6361499998]
["2025-07-08T14:05:47.000000000",621.125,589.0,32.01,32.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,1629381.3,0.0,650968.1928749996]
["2025-07-08T14:05:47.000000000",621.125,607.0,14.09,14.16,1.0,0.0,156,44,0.01,0.02,-0.008,0.004,2719,8160,1087.6,1629381.3,-6755.3555,650968.1928749996]
["2025-07-08T14:06:00.000000000",621.155,635.0,0.0,0.01,0.003,0.002,20420,60,13.83,13.88,-1.0,0.0,1,5,4084.0000000000005,1631930.9000000001,25367.9702,1061148.2807849997]
["2025-07-08T14:06:12.000000000",621.065,618.0,3.11,3.17,0.93,0.065,6669,23013,0.06,0.07,-0.07,0.065,11292,210942,116746.50000000001,1634109.8,-186626.92717500002,965619.4407]
["2025-07-08T14:06:23.000000000",621.095,609.0,12.02,12.22,0.991,0.005,237,186,0.01,0.02,-0.009,0.005,3016,5235,1626.5,1634109.8,-8630.115025000001,965666.0841000002]
["2025-07-08T14:06:47.000000000",621.095,577.0,44.0,44.93,1.0,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,1649054.6,0.0,1076244.59571]
["2025-07-08T14:06:47.000000000",621.095,645.0,0.0,0.01,0.002,0.001,1954,0,23.18,24.85,-1.0,0.0,0,102,195.4,1649054.6,1213.6196300000001,1076244.59571]
["2025-07-08T14:06:59.000000000",621.105,615.0,6.09,6.16,0.957,0.001,1017,5453,0.02,0.03,-0.022,0.017,14179,54451,24206.0,1606301.0999999999,-149081.34873000003,871305.3482550003]
["2025-07-08T14:07:11.000000000",621.175,606.0,15.14,15.23,0.993,0.003,59,98,0.01,0.02,-0.007,0.003,3458,2752,1055.1,1635857.1,-6334.121475,1089990.059525]
["2025-07-08T14:07:23.000000000",621.075,589.0,32.0,32.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,1635857.1,0.0,1089814.5872249997]
["2025-07-08T14:07:36.000000000",621.075,617.0,4.08,4.16,0.945,0.029,6206,11386,0.04,0.05,-0.045,0.04,5500,126915,39997.4,1661106.4999999998,-24859.14794999999,1134117.1091249997]
["2025-07-08T14:07:48.000000000",621.015,633.0,0.0,0.01,0.004,0.002,962,299,11.82,12.16,-1.0,0.0,0,26,192.4,1637185.0,1194.8328600000002,946238.0714400002]
["2025-07-08T14:08:00.000000000",621.025,616.0,5.02,5.08,0.967,0.027,1121,3769,0.03,0.04,-0.033,0.027,5166,93106,16974.899999999998,1636481.9999999998,-67825.245375,912860.7941499997]
["2025-07-08T14:08:12.000000000",621.065,619.0,2.18,2.21,0.867,0.116,3619,37920,0.12,0.13,-0.133,0.116,6927,305421,122333.6,1643032.9,-238320.03032000005,954818.4992849997]
["2025-07-08T14:08:36.000000000",621.005,565.0,55.94,56.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1634633.7,0.0,977822.6739050001]
["2025-07-08T14:08:36.000000000",621.005,636.0,0.0,0.01,0.003,0.002,622,783,14.9,15.04,-1.0,0.0,0,8,124.4,1634633.7,772.53022,977822.6739050001]
["2025-07-08T14:08:49.000000000",621.035,620.0,1.3,1.33,0.731,0.198,7856,219743,0.27,0.28,-0.269,0.198,9899,550198,351549.0,1639295.2999999996,-251217.35199000005,913961.6836250002]
["2025-07-08T14:09:01.000000000",621.105,603.0,18.06,18.16,1.0,0.0,21,18,0.0,0.01,-0.003,0.001,2170,1450,217.0,1608547.2,-1347.7978500000002,845301.54522]
["2025-07-08T14:09:13.000000000",621.125,580.0,40.19,42.0,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,6374,0,0.0,1609094.8,0.0,888470.8647500001]
["2025-07-08T14:09:25.000000000",621.095,622.0,0.24,0.25,0.279,0.227,8845,477877,1.13,1.16,-0.721,0.226,4547,104861,303543.7,1609094.8,608792.971335,888427.9520900002]
["2025-07-08T14:09:38.000000000",621.145,624.0,0.02,0.03,0.038,0.051,9734,168196,2.85,2.9,-0.962,0.051,2155,5562,60633.899999999994,1619172.5,240090.555705,724451.9729650002]
["2025-07-08T14:09:50.000000000",621.125,607.0,14.1,14.2,1.0,0.0,156,45,0.01,0.02,-0.008,0.004,2719,8160,1087.6,1621048.3,-6755.3555,799132.5926249997]
["2025-07-08T14:10:02.000000000",621.095,624.0,0.02,0.03,0.038,0.051,9734,168202,2.89,2.95,-0.948,0.029,2155,5562,55892.899999999994,1639703.3999999997,269517.343205,1021885.1191200002]
["2025-07-08T14:10:02.000000000",621.095,685.0,0.0,0.01,0.001,0.0,0,0,63.1,64.86,-1.0,0.0,0,0,0.0,1639703.3999999997,0.0,1021885.1191200002]
["2025-07-08T14:10:28.000000000",621.155,634.0,0.0,0.01,0.003,0.002,1330,373,12.75,12.89,-0.996,0.002,0,4,266.0,1632340.3000000005,1652.2722999999999,836457.8826349997]
["2025-07-08T14:10:40.000000000",621.15,626.0,0.0,0.01,0.008,0.011,7971,29758,4.83,4.88,-0.987,0.002,1722,2651,9112.5,1633913.0000000002,52323.81254999999,817052.0139]
["2025-07-08T14:10:52.000000000",621.205,595.0,26.12,26.26,1.0,0.0,53,38,0.0,0.01,-0.002,0.001,3325,3811,332.5,1620447.9000000001,-2065.506625,953204.9062249998]
["2025-07-08T14:11:04.000000000",621.175,578.0,43.14,43.25,0.998,0.0,13,43,0.0,0.01,-0.001,0.0,4233,0,0.0,1646755.2000000004,0.0,1141712.1958999997]
["2025-07-08T14:11:16.000000000",621.125,632.0,0.0,0.01,0.004,0.003,2487,10402,10.75,10.9,-1.0,0.0,0,135,746.1,1622165.7,4634.213625,951359.149875]
["2025-07-08T14:11:28.000000000",621.215,622.0,0.26,0.27,0.282,0.232,8845,479507,1.04,1.06,-0.717,0.231,4547,105325,310239.7,1622165.7,622260.5048450001,951497.000265]
["2025-07-08T14:11:40.000000000",621.285,605.0,16.24,16.33,0.993,0.003,295,66,0.01,0.02,-0.007,0.003,5582,2095,1763.1,1648019.5000000002,-9854.201384999998,1143623.5296149997]
["2025-07-08T14:11:52.000000000",621.255,582.0,39.22,39.82,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,2132,0,0.0,1632124.1,0.0,918199.3586249999]
["2025-07-08T14:12:04.000000000",621.225,605.0,16.21,16.33,0.993,0.003,295,66,0.01,0.02,-0.007,0.003,5582,2095,1763.1,1641120.8,-9853.249725,1165695.1663500005]
["2025-07-08T14:12:04.000000000",621.225,634.0,0.0,0.01,0.003,0.002,1330,373,12.68,12.81,-1.0,0.0,0,4,266.0,1641120.8,1652.4585000000002,1165695.1663500005]
["2025-07-08T14:12:28.000000000",621.17,609.0,12.15,12.21,0.991,0.005,237,188,0.01,0.02,-0.009,0.005,3016,5250,1626.5,1653437.4000000001,-8631.15715,1105589.4244999997]
["2025-07-08T14:12:40.000000000",621.195,607.0,14.12,14.34,1.0,0.0,156,45,0.01,0.02,-0.008,0.004,2719,8165,1087.6,1615074.3,-6756.11682,940308.4622550003]
["2025-07-08T14:12:40.000000000",621.195,695.0,0.0,0.01,0.001,0.0,0,1,73.0,74.82,-1.0,0.0,0,0,0.0,1615074.3,0.0,940308.4622550003]
["2025-07-08T14:12:52.000000000",621.155,638.0,0.0,0.01,0.003,0.001,9,4,16.69,16.88,-0.997,0.001,0,19,0.9000000000000001,1628021.0000000002,5.590395000000001,844123.5564900001]
["2025-07-08T14:13:16.000000000",621.205,609.0,12.14,12.29,0.991,0.005,237,188,0.01,0.02,-0.009,0.005,3016,5250,1626.5,1652321.1,-8631.643475,1141967.9847549994]
["2025-07-08T14:13:28.000000000",621.255,597.0,24.11,24.34,0.998,0.001,8,32,0.0,0.01,-0.002,0.001,726,908,73.4,1652321.1,-446.06109,1142059.9003049997]
["2025-07-08T14:13:40.000000000",621.265,580.0,41.1,41.31,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,6374,0,0.0,1623337.8000000003,0.0,1051235.0513199999]
["2025-07-08T14:13:52.000000000",621.275,615.0,6.26,6.34,1.0,0.0,1017,5480,0.02,0.03,-0.022,0.017,14179,55004,24104.3,1633852.5999999999,-149753.989825,949556.7099999997]
["2025-07-08T14:13:52.000000000",621.275,626.0,0.0,0.01,0.008,0.011,7971,29765,4.7,4.76,-0.992,0.011,1722,2653,10662.3,1633852.5999999999,42705.822225,949556.7099999997]
["2025-07-08T14:14:16.000000000",621.235,607.0,14.21,14.33,0.992,0.004,156,45,0.01,0.02,-0.008,0.004,2719,8205,1150.0,1650838.5000000002,-6368.901219999999,1187342.2273349995]
["2025-07-08T14:14:16.000000000",621.235,618.0,3.26,3.31,0.932,0.06,6669,23264,0.06,0.07,-0.068,0.06,11292,212949,107765.99999999999,1650838.5000000002,-172318.1643,1187342.2273349995]
["2025-07-08T14:14:28.000000000",621.215,685.0,0.0,0.01,0.001,0.0,0,0,63.1,64.8,-1.0,0.0,0,0,0.0,1650838.5000000002,0.0,1187304.0021149996]
["2025-07-08T14:14:40.000000000",621.165,636.0,0.0,0.01,0.003,0.002,622,783,14.69,14.87,-0.997,0.002,0,8,124.4,1634976.8000000003,772.72926,858780.48978]
["2025-07-08T14:14:54.000000000",621.145,620.0,1.36,1.38,0.757,0.189,7856,222351,0.23,0.24,-0.242,0.19,9899,557767,336559.4,1634612.0000000005,-245989.56976999991,797814.78777]
["2025-07-08T14:15:18.000000000",621.215,595.0,26.1,26.25,1.0,0.0,53,38,0.0,0.01,-0.002,0.001,3325,3811,332.5,1630137.1000000003,-2065.5398750000004,1028332.598755]
["2025-07-08T14:15:31.000000000",621.195,555.0,65.22,67.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1630137.1000000003,0.0,1028299.4916150005]
["2025-07-08T14:15:31.000000000",621.195,622.0,0.24,0.25,0.283,0.243,8845,484023,1.04,1.06,-0.716,0.242,4547,105899,324970.89999999997,1630137.1000000003,651609.3283950001,1028299.4916150005]
["2025-07-08T14:15:43.000000000",621.115,624.0,0.02,0.03,0.04,0.054,9734,169512,2.86,2.93,-0.948,0.033,2155,5625,59675.1,1657238.7000000002,282309.810915,1173770.083585]
["2025-07-08T14:15:55.000000000",621.175,601.0,20.08,20.2,0.998,0.001,33,28,0.0,0.01,-0.002,0.001,2279,995,231.2,1651204.4000000001,-1395.15905,1095536.5311000003]
["2025-07-08T14:16:07.000000000",621.235,624.0,0.02,0.03,0.04,0.054,9734,169513,2.77,2.83,-0.96,0.054,2155,5625,64200.6,1635502.4000000004,254250.36351,876556.37265]
["2025-07-08T14:16:19.000000000",621.195,645.0,0.0,0.01,0.002,0.001,1954,0,23.21,24.75,-0.998,0.001,0,102,195.4,1638856.3000000003,1213.8150300000002,875601.063885]
["2025-07-08T14:16:31.000000000",621.195,628.0,0.0,0.01,0.006,0.006,5244,8205,6.78,6.85,-0.994,0.006,642,2203,3531.6000000000004,1638856.3000000003,17152.436340000004,875601.063885]
["2025-07-08T14:16:43.000000000",621.155,626.0,0.0,0.01,0.008,0.011,7971,29777,4.82,4.89,-0.992,0.011,1722,2653,10662.3,1640949.5,42697.57354500001,876358.3952149998]
["2025-07-08T14:17:07.000000000",621.145,587.0,33.24,34.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1633210.9,0.0,924957.5789649999]
["2025-07-08T14:17:07.000000000",621.145,695.0,0.0,0.01,0.001,0.0,0,1,73.0,74.81,-1.0,0.0,0,0,0.0,1633210.9,0.0,924957.5789649999]
["2025-07-08T14:17:19.000000000",621.105,628.0,0.0,0.01,0.006,0.006,5244,8205,6.87,6.94,-1.0,0.0,642,2203,3146.4,1660387.2999999998,19542.44772,1092093.2692350002]
["2025-07-08T14:17:31.000000000",621.145,616.0,5.15,5.19,0.975,0.022,1121,3831,0.02,0.03,-0.025,0.022,5166,93288,13831.4,1660387.2999999998,-55275.69354999999,1092163.6015150005]
["2025-07-08T14:17:44.000000000",621.125,599.0,22.05,22.27,1.0,0.0,11,12,0.0,0.01,-0.002,0.001,3195,313,319.5,1638714.2000000004,-1984.494375,822465.15325]
["2025-07-08T14:17:56.000000000",621.165,634.0,0.0,0.01,0.003,0.002,1330,373,12.8,12.96,-1.0,0.0,0,4,266.0,1655611.9000000001,1652.2988999999998,1097247.596775]
["2025-07-08T14:18:08.000000000",621.195,643.0,0.0,0.01,0.002,0.001,0,0,21.02,22.77,-0.998,0.001,0,0,0.0,1644182.8000000003,0.0,880987.4457300003]
["2025-07-08T14:18:20.000000000",621.235,626.0,0.0,0.01,0.008,0.011,7971,29778,4.76,4.81,-0.992,0.011,1722,2654,10662.3,1637432.8,42703.07266500001,897506.9017900001]
["2025-07-08T14:18:32.000000000",621.175,603.0,18.15,18.31,1.0,0.0,21,18,0.0,0.01,-0.003,0.001,2170,1450,217.0,1637432.8,-1347.9497499999998,897420.2189500002]
["2025-07-08T14:18:44.000000000",621.205,607.0,14.18,14.27,1.0,0.0,156,55,0.01,0.02,-0.008,0.004,2719,8260,1087.6,1640953.3000000003,-6756.225579999999,839679.692475]
["2025-07-08T14:18:56.000000000",621.205,685.0,0.0,0.01,0.001,0.0,0,0,63.1,64.78,-1.0,0.0,0,0,0.0,1638073.3000000003,0.0,924814.5953149998]
["2025-07-08T14:19:09.000000000",621.165,630.0,0.0,0.01,0.005,0.004,11294,8156,8.81,8.88,-1.0,0.0,23,432,4517.6,1643251.9999999998,28061.750040000003,852073.15011]
["2025-07-08T14:19:21.000000000",621.175,609.0,12.14,12.28,0.991,0.005,237,188,0.01,0.02,-0.009,0.005,3016,5294,1626.5,1662787.1,-8631.226625,1163012.907825]
["2025-07-08T14:19:34.000000000",621.175,591.0,30.11,30.21,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,312,3,31.8,1662787.1,-190.07954999999998,1163012.907825]
["2025-07-08T14:19:46.000000000",621.155,565.0,56.1,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1635337.4999999998,0.0,985156.1780850001]
["2025-07-08T14:19:58.000000000",621.135,611.0,10.12,10.18,0.99,0.006,2221,2257,0.01,0.02,-0.01,0.006,3776,8435,3598.2,1666630.4999999998,-5795.189549999998,1128033.9564750004]
["2025-07-08T14:20:10.000000000",621.105,618.0,3.14,3.2,0.933,0.053,6669,23278,0.05,0.06,-0.062,0.06,11292,213551,103097.69999999998,1636350.0000000002,-201277.149615,946715.5696200002]
["2025-07-08T14:20:22.000000000",621.005,601.0,19.95,20.21,1.0,0.0,33,28,0.0,0.01,-0.002,0.001,2279,995,227.89999999999998,1630217.4000000001,-1415.2703949999998,816329.7026500001]
["2025-07-08T14:20:34.000000000",620.925,616.0,4.9,4.98,0.954,0.004,1121,3832,0.02,0.03,-0.025,0.023,5166,94661,12330.199999999999,1630217.4000000001,-70992.83894999999,816224.5402499997]
["2025-07-08T14:20:34.000000000",620.925,650.0,0.0,0.01,0.002,0.001,3349,1,28.1,29.79,-1.0,0.0,1,19,334.90000000000003,1630217.4000000001,2079.477825,816224.5402499997]
["2025-07-08T14:20:58.000000000",620.945,625.0,0.01,0.02,0.021,0.025,16202,105615,4.05,4.1,-1.0,0.0,2378,4075,40505.0,1622580.7999999996,251513.77225,647360.0002999998]
["2025-07-08T14:21:11.000000000",620.785,615.0,5.71,5.88,1.0,0.0,1017,5530,0.02,0.03,-0.023,0.019,14179,55126,26940.100000000002,1638224.8,-167240.09978500003,376612.8775199999]
["2025-07-08T14:21:23.000000000",620.795,584.0,36.68,37.21,0.999,0.0,11,13,0.0,0.01,-0.001,0.0,1354,0,0.0,1636792.8999999997,0.0,692481.3026249999]
["2025-07-08T14:21:23.000000000",620.795,680.0,0.0,0.01,0.001,0.0,0,0,58.06,59.77,-1.0,0.0,0,0,0.0,1636792.8999999997,0.0,692481.3026249999]
["2025-07-08T14:21:47.000000000",620.935,614.0,6.91,6.99,0.98,0.014,2422,3099,0.02,0.03,-0.02,0.014,5687,20374,11352.6,1655744.1999999997,-28382.938849999995,803589.2395999999]
["2025-07-08T14:21:59.000000000",620.935,608.0,12.91,13.0,1.0,0.0,1053,18,0.01,0.02,-0.008,0.004,5027,1571,2010.8,1631720.9999999995,-12485.760979999997,680803.0689600002]
["2025-07-08T14:22:11.000000000",620.915,584.0,36.68,37.21,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,1354,0,0.0,1631224.3999999997,0.0,683864.6045300001]
["2025-07-08T14:22:23.000000000",620.955,613.0,7.92,8.0,1.0,0.0,2519,3117,0.01,0.02,-0.012,0.009,5141,12990,4626.9,1656312.7000000002,-28730.966894999998,594768.706695]
["2025-07-08T14:22:23.000000000",620.955,635.0,0.0,0.01,0.003,0.002,20420,60,14.01,14.33,-0.997,0.002,1,5,4084.2000000000007,1656312.7000000002,25358.56029,594768.706695]
["2025-07-08T14:22:47.000000000",620.895,608.0,12.88,12.95,1.0,0.0,1053,19,0.01,0.02,-0.008,0.004,5027,1571,2010.8,2564280.8000000003,-12484.95666,-5107856.04879]
["2025-07-08T14:22:47.000000000",620.895,614.0,6.89,6.95,1.0,0.0,2422,3099,0.02,0.03,-0.02,0.014,5687,20375,7961.799999999999,2564280.8000000003,-49434.41811,-5107856.04879]
["2025-07-08T14:22:59.000000000",620.895,685.0,0.0,0.01,0.001,0.0,0,0,63.11,64.76,-0.999,0.0,0,0,0.0,1655067.0,0.0,564070.6896]
["2025-07-08T14:23:12.000000000",620.925,635.0,0.0,0.01,0.003,0.002,20420,60,14.01,14.33,-1.0,0.0,1,5,4084.0000000000005,1783068.9,25358.577,-204723.3189750002]
["2025-07-08T14:23:24.000000000",620.905,613.0,7.88,7.95,1.0,0.0,2519,3117,0.01,0.02,-0.012,0.009,5141,12990,4626.9,1783068.9,-28728.653444999996,-204716.72483500012]
["2025-07-08T14:23:49.000000000",620.935,591.0,29.86,30.0,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,312,3,31.2,1650121.9,-193.73172,694968.459115]
["2025-07-08T14:24:01.000000000",620.975,560.0,60.81,61.01,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1673962.3999999997,0.0,880511.5012500002]
["2025-07-08T14:24:01.000000000",620.975,612.0,8.96,9.02,0.989,0.007,2423,2822,0.01,0.02,-0.011,0.007,4533,9876,4869.200000000001,1673962.3999999997,-9171.80075,880511.5012500002]
["2025-07-08T14:24:13.000000000",620.975,618.0,3.01,3.07,0.928,0.068,6669,23341,0.06,0.07,-0.072,0.068,11292,214702,122134.80000000002,1673298.8999999994,-195212.18490000005,898685.5765749998]
["2025-07-08T14:24:25.000000000",621.035,601.0,19.85,20.12,1.0,0.0,33,28,0.0,0.01,-0.002,0.001,2279,995,227.89999999999998,1665724.5000000002,-1415.338765,687857.744965]
["2025-07-08T14:24:49.000000000",620.935,570.0,50.24,51.78,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1678003.5999999999,0.0,1021767.1705500003]
["2025-07-08T14:25:02.000000000",620.915,585.0,35.04,36.86,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,1675934.2999999998,0.0,895091.815635]
["2025-07-08T14:25:02.000000000",620.915,626.0,0.0,0.01,0.007,0.01,7971,29811,5.05,5.16,-1.0,0.0,1722,2664,7971.000000000001,1675934.2999999998,49493.13465,895091.815635]
["2025-07-08T14:25:14.000000000",620.845,602.0,18.81,18.97,1.0,0.0,110,9,0.0,0.01,-0.002,0.001,2329,18084,232.9,1673170.2,-1445.9480050000002,569385.6413299999]
["2025-07-08T14:25:27.000000000",620.825,586.0,34.27,34.98,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,1160,0,0.0,1653170.5999999999,0.0,515104.71074999997]
["2025-07-08T14:25:39.000000000",620.785,670.0,0.0,0.01,0.001,0.0,1,0,48.11,49.75,-1.0,0.0,0,0,0.0,1652746.0999999996,0.0,479281.40474499995]
["2025-07-08T14:25:51.000000000",620.835,626.0,0.0,0.01,0.007,0.009,7971,29813,5.14,5.19,-1.0,0.0,1722,2664,7173.899999999999,1652746.0999999996,44538.082064999995,479320.0075949999]
["2025-07-08T14:26:03.000000000",620.855,585.0,35.04,35.88,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,1655457.9,0.0,575360.6081649999]
["2025-07-08T14:26:15.000000000",620.865,585.0,35.84,35.91,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,1657020.2999999996,0.0,600848.9332650006]
["2025-07-08T14:26:27.000000000",620.855,670.0,0.0,0.01,0.001,0.0,1,0,48.15,49.75,-1.0,0.0,0,0,0.0,1676899.4999999998,0.0,772207.652755]
["2025-07-08T14:26:40.000000000",620.855,584.0,36.0,36.93,0.999,0.0,11,13,0.0,0.01,-0.001,0.0,1354,0,0.0,1688052.5999999996,0.0,807562.2407300003]
["2025-07-08T14:26:51.000000000",620.805,609.0,11.8,11.91,0.991,0.005,237,188,0.01,0.02,-0.009,0.005,3016,5400,1626.5,1688052.5999999996,-8626.085475,807497.2044299999]
["2025-07-08T14:27:04.000000000",620.735,591.0,29.69,29.94,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,312,3,31.8,1683658.1999999997,-189.94491,689775.6296400004]
["2025-07-08T14:27:16.000000000",620.715,587.0,33.69,33.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1520,0,0.0,1668930.8999999997,0.0,446431.26301499986]
["2025-07-08T14:27:28.000000000",620.775,633.0,0.0,0.01,0.004,0.002,962,299,12.07,12.31,-0.996,0.002,0,26,192.4,1684117.9000000001,1194.3711,390449.47252500005]
["2025-07-08T14:27:40.000000000",620.825,615.0,5.81,5.89,0.977,0.019,1017,5532,0.02,0.03,-0.023,0.019,14179,55187,28872.399999999998,1697275.4999999998,-155254.67435000002,765859.0323750007]
["2025-07-08T14:27:52.000000000",620.755,586.0,34.27,34.93,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,1160,0,0.0,1697275.4999999998,0.0,765772.6793250004]
["2025-07-08T14:28:04.000000000",620.705,565.0,55.65,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1671890.7,0.0,461980.17951500014]
["2025-07-08T14:28:04.000000000",620.705,642.0,0.0,0.01,0.002,0.001,0,0,20.2,22.04,-1.0,0.0,0,77,0.0,1671890.7,0.0,461980.17951500014]
["2025-07-08T14:28:28.000000000",620.715,585.0,35.61,35.93,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,1679333.7000000002,0.0,329143.4394749999]
["2025-07-08T14:28:40.000000000",620.695,598.0,22.68,22.94,1.0,0.0,23,8,0.0,0.01,-0.002,0.001,1236,318,123.6,1679333.7000000002,-767.17902,329132.8341749997]
["2025-07-08T14:28:52.000000000",620.665,565.0,55.63,55.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1692124.1999999995,0.0,608635.27097]
["2025-07-08T14:29:04.000000000",620.685,584.0,36.0,37.68,0.999,0.0,11,13,0.0,0.01,-0.001,0.0,1354,0,0.0,2525495.5000000005,0.0,-4733473.5331649985]
["2025-07-08T14:29:04.000000000",620.685,625.0,0.01,0.02,0.02,0.023,16202,106081,4.29,4.35,-1.0,0.0,2378,4129,37264.6,2525495.5000000005,231295.78251,-4733473.5331649985]
["2025-07-08T14:29:29.000000000",620.685,598.0,22.63,22.74,0.998,0.001,23,8,0.0,0.01,-0.002,0.001,1236,318,125.89999999999999,1685039.4999999998,-752.8909050000001,582023.1520350002]
["2025-07-08T14:29:40.000000000",620.615,583.0,37.59,37.94,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2026,2,0.0,1685039.4999999998,0.0,581957.5122649999]
["2025-07-08T14:29:40.000000000",620.615,665.0,0.0,0.01,0.001,0.0,117,0,43.25,45.25,-1.0,0.0,0,0,0.0,1685039.4999999998,0.0,581957.5122649999]
["2025-07-08T14:29:53.000000000",620.655,625.0,0.01,0.02,0.02,0.023,16202,106268,4.32,4.39,-1.0,0.0,2378,4130,37264.6,2457055.2000000007,231284.60312999997,-4311341.476889999]
["2025-07-08T14:30:18.000000000",620.685,582.0,38.59,39.66,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,2132,0,0.0,1678335.1999999997,0.0,527269.4247600005]
["2025-07-08T14:30:30.000000000",620.555,581.0,39.24,39.93,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,2977,0,0.0,3276517.400000001,0.0,-9304311.250260001]
["2025-07-08T14:30:30.000000000",620.555,665.0,0.0,0.01,0.001,0.0,117,0,43.26,45.37,-1.0,0.0,0,0,0.0,3276517.400000001,0.0,-9304311.250260001]
["2025-07-08T14:30:55.000000000",620.485,581.0,39.44,39.52,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2977,0,0.0,1676279.9,0.0,157533.07519499963]
["2025-07-08T14:30:55.000000000",620.485,608.0,12.46,12.61,1.0,0.0,1053,19,0.01,0.02,-0.008,0.004,5027,1573,2010.8,1676279.9,-12476.712379999999,157533.07519499963]
["2025-07-08T14:31:07.000000000",620.385,590.0,30.32,30.62,1.0,0.0,3,4,0.0,0.01,-0.002,0.0,1199,4,0.0,1694828.4999999993,0.0,396230.5937249998]
["2025-07-08T14:31:19.000000000",620.395,665.0,0.0,0.01,0.001,0.0,117,0,43.59,45.37,-1.0,0.0,0,0,0.0,1678355.9000000001,0.0,185110.35812499977]
["2025-07-08T14:31:31.000000000",620.465,640.0,0.0,0.01,0.002,0.001,11221,21,19.27,19.69,-1.0,0.0,10,116,1122.1,1668132.4999999995,6962.237765000001,318570.929135]
["2025-07-08T14:31:43.000000000",620.515,614.0,6.51,6.57,0.986,0.012,2422,3101,0.01,0.02,-0.014,0.012,5687,20691,9730.8,1677266.2999999996,-24311.777700000002,414309.79880499997]
["2025-07-08T14:31:55.000000000",620.585,590.0,30.55,30.64,0.998,0.0,3,4,0.0,0.01,-0.002,0.0,1199,4,0.0,1677266.2999999996,0.0,414356.5368950001]
["2025-07-08T14:32:08.000000000",620.555,639.0,0.0,0.01,0.003,0.001,616,14,18.36,18.7,-0.997,0.001,0,0,61.6,2396125.8000000003,382.26187999999996,4585854.287819998]
["2025-07-08T14:32:20.000000000",620.605,638.0,0.0,0.01,0.003,0.001,9,4,17.35,17.44,-1.0,0.0,0,19,0.9000000000000001,1667816.7999999998,5.585445000000001,420369.27917]
["2025-07-08T14:32:32.000000000",620.545,614.0,6.52,6.6,0.986,0.012,2422,3101,0.01,0.02,-0.014,0.012,5687,20691,9730.8,1665510.1999999997,-24312.953100000002,447157.2804600001]
["2025-07-08T14:32:44.000000000",620.505,638.0,0.0,0.01,0.003,0.001,9,4,17.45,17.53,-0.997,0.001,0,19,0.9000000000000001,1661711.4,5.584545,49840.20260999973]
["2025-07-08T14:32:56.000000000",620.555,560.0,59.63,61.5,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1661711.4,0.0,49844.21870999967]
["2025-07-08T14:33:08.000000000",620.515,638.0,0.0,0.01,0.003,0.001,9,4,17.4,17.57,-1.0,0.0,0,19,0.9000000000000001,1665806.3999999997,5.5846350000000005,422357.2578399996]
["2025-07-08T14:33:20.000000000",620.525,637.0,0.0,0.01,0.003,0.001,25,19,15.82,17.02,-1.0,0.0,0,13,2.5,1651998.0999999996,15.513125,271480.30802500003]
["2025-07-08T14:33:32.000000000",620.555,597.0,23.44,23.69,0.998,0.001,8,32,0.0,0.01,-0.002,0.001,726,908,73.4,1674395.7999999998,-445.55848999999995,424545.2565899999]
["2025-07-08T14:33:45.000000000",620.485,579.0,41.46,41.61,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,2779,1,0.0,1678614.1999999997,0.0,327587.53769000026]
["2025-07-08T14:33:45.000000000",620.485,642.0,0.0,0.01,0.002,0.001,0,0,20.47,22.34,-1.0,0.0,0,78,0.0,1678614.1999999997,0.0,327587.53769000026]
["2025-07-08T14:34:09.000000000",620.385,621.0,0.3,0.31,0.35,0.268,7717,514450,0.9,0.92,-0.65,0.268,5395,390217,351401.60000000003,1678204.4999999995,386063.1039599999,322636.80271499977]
["2025-07-08T14:34:22.000000000",620.475,603.0,17.35,17.6,0.997,0.001,21,18,0.0,0.01,-0.003,0.001,2170,1480,219.1,1670558.4000000001,-1333.400775,210787.76699999985]
["2025-07-08T14:34:22.000000000",620.475,641.0,0.0,0.01,0.002,0.001,0,0,19.74,21.07,-1.0,0.0,0,144,0.0,1670558.4000000001,0.0,210787.76699999985]
["2025-07-08T14:34:34.000000000",620.585,660.0,0.0,0.01,0.001,0.0,80,0,38.49,40.37,-1.0,0.0,0,0,0.0,1679729.5999999996,0.0,65613.21088000013]
["2025-07-08T14:34:46.000000000",620.525,630.0,0.0,0.01,0.004,0.004,11294,8162,9.43,9.5,-1.0,0.0,23,457,4517.6,1674649.0999999996,28032.837400000004,431859.95847499976]
["2025-07-08T14:34:58.000000000",620.54,640.0,0.0,0.01,0.002,0.001,11221,21,19.27,19.67,-1.0,0.0,10,116,1122.1,1674649.0999999996,6963.079339999999,431870.39785999997]
["2025-07-08T14:35:22.000000000",620.495,586.0,33.63,34.57,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,1160,0,0.0,1677176.9999999995,0.0,352155.73229999957]
["2025-07-08T14:35:22.000000000",620.495,660.0,0.0,0.01,0.001,0.0,80,0,38.49,40.37,-1.0,0.0,0,0,0.0,1677176.9999999995,0.0,352155.73229999957]
["2025-07-08T14:35:36.000000000",620.555,639.0,0.0,0.01,0.003,0.001,616,14,18.32,18.7,-1.0,0.0,0,0,61.6,1671005.299999999,382.26187999999996,363974.744705]
["2025-07-08T14:35:47.000000000",620.605,613.0,7.57,7.77,0.988,0.009,2519,3120,0.01,0.02,-0.012,0.009,5141,13074,6894.0,2961642.8000000003,-14645.036789999998,-7515026.342369999]
["2025-07-08T14:36:12.000000000",620.635,586.0,33.63,34.7,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,1160,0,0.0,2003283.7999999996,0.0,-1475723.5601399997]
["2025-07-08T14:36:12.000000000",620.635,638.0,0.0,0.01,0.003,0.001,9,4,17.33,17.4,-1.0,0.0,0,19,0.9000000000000001,2003283.7999999996,5.585715000000001,-1475723.5601399997]
["2025-07-08T14:36:24.000000000",620.635,637.0,0.0,0.01,0.003,0.001,25,19,16.32,16.39,-1.0,0.0,0,13,2.5,2991502.9000000004,15.515875000000001,-7582182.977525002]
["2025-07-08T14:36:36.000000000",620.605,613.0,7.59,7.65,0.988,0.009,2519,3120,0.01,0.02,-0.012,0.009,5141,13074,6894.0,2003283.7999999996,-14645.036789999998,-1475652.2272200002]
["2025-07-08T14:36:48.000000000",620.645,637.0,0.0,0.01,0.003,0.001,25,19,16.31,16.37,-1.0,0.0,0,13,2.5,2455926.6000000006,15.516125,-4204068.00166]
["2025-07-08T14:37:00.000000000",620.705,695.0,0.0,0.01,0.001,0.0,0,1,73.49,75.36,-1.0,0.0,0,0,0.0,2455926.6000000006,0.0,-4204474.424140001]
["2025-07-08T14:37:12.000000000",620.685,637.0,0.0,0.01,0.003,0.002,25,19,15.35,17.09,-1.0,0.0,0,13,5.0,2762878.0,31.034249999999997,-6108612.94368]
["2025-07-08T14:37:24.000000000",620.675,619.0,1.78,1.81,0.857,0.144,3619,39864,0.11,0.12,-0.143,0.144,6927,317742,151862.39999999997,1693549.5999999999,-295659.7776,586031.4041999996]
["2025-07-08T14:37:36.000000000",620.695,610.0,10.69,10.76,0.99,0.006,538,3234,0.01,0.02,-0.01,0.006,16146,6808,10010.4,1696900.9,-58126.845360000014,630812.9491949996]
["2025-07-08T14:38:01.000000000",620.705,570.0,50.66,51.38,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1673093.8999999997,0.0,548877.638105]
["2025-07-08T14:38:01.000000000",620.705,637.0,0.0,0.01,0.003,0.002,25,19,16.24,16.33,-1.0,0.0,0,13,5.0,1673093.8999999997,31.03525,548877.638105]
["2025-07-08T14:38:14.000000000",620.665,609.0,11.64,11.72,0.991,0.005,237,189,0.01,0.02,-0.009,0.005,3016,5407,1626.5,1693537.9,-8624.140175,611015.5212449996]
["2025-07-08T14:38:26.000000000",620.735,602.0,18.64,18.79,1.0,0.0,110,9,0.0,0.01,-0.002,0.001,2329,18115,232.9,1677620.7999999996,-1445.6918150000001,320782.1918300002]
["2025-07-08T14:38:39.000000000",620.705,578.0,41.75,43.44,0.999,0.0,13,43,0.0,0.01,-0.001,0.0,4233,0,0.0,1698859.7999999996,0.0,649299.6379399997]
["2025-07-08T14:38:51.000000000",620.725,608.0,12.72,12.79,1.0,0.0,1053,34,0.01,0.02,-0.008,0.004,5027,1583,2010.8,1693701.4000000004,-12481.5383,276072.40954999975]
["2025-07-08T14:39:03.000000000",620.775,626.0,0.0,0.01,0.007,0.009,7971,29938,5.19,5.26,-1.0,0.0,1722,2701,7173.899999999999,1701726.7999999996,44533.77772499999,706213.5048000002]
["2025-07-08T14:39:15.000000000",620.825,602.0,18.64,18.87,0.998,0.001,110,9,0.0,0.01,-0.002,0.001,2329,18115,243.9,1701726.7999999996,-1377.6106750000004,706270.3864000009]
["2025-07-08T14:39:28.000000000",620.855,607.0,13.83,13.93,0.992,0.004,156,78,0.01,0.02,-0.008,0.004,2719,13546,1150.0,1705842.1999999997,-6365.0054599999985,791886.8936900004]
["2025-07-08T14:39:28.000000000",620.855,655.0,0.0,0.01,0.002,0.0,1484,11,33.49,35.35,-1.0,0.0,0,0,0.0,1705842.1999999997,0.0,791886.8936900004]
["2025-07-08T14:39:52.000000000",620.865,626.0,0.0,0.01,0.007,0.01,7971,29940,5.12,5.17,-0.993,0.01,1722,2704,9693.0,1697081.6000000003,38797.85385000001,502391.5406999999]
["2025-07-08T14:40:05.000000000",620.855,606.0,14.82,15.85,0.997,0.002,59,99,0.0,0.01,-0.003,0.002,3458,2893,703.4000000000001,1711640.9999999995,-4220.57229,874901.41574]
["2025-07-08T14:40:16.000000000",620.905,585.0,35.64,36.35,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,1711640.9999999995,0.0,874971.8751399996]
["2025-07-08T14:40:16.000000000",620.905,685.0,0.0,0.01,0.001,0.0,0,0,63.5,65.26,-1.0,0.0,0,0,0.0,1711640.9999999995,0.0,874971.8751399996]
["2025-07-08T14:40:41.000000000",620.805,605.0,15.61,15.95,0.997,0.002,295,67,0.0,0.01,-0.003,0.002,5582,2157,1175.3999999999999,1707184.6999999995,-6564.392070000001,776333.4142349997]
["2025-07-08T14:40:53.000000000",620.765,609.0,11.73,11.8,1.0,0.0,237,189,0.01,0.02,-0.009,0.005,3016,5417,1508.0,2280320.7,-9361.1362,4298805.694944998]
["2025-07-08T14:41:05.000000000",620.755,591.0,29.71,29.87,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,312,3,31.2,1699747.7,-193.67556000000002,429374.371235]
["2025-07-08T14:41:17.000000000",620.695,608.0,12.67,12.84,1.0,0.0,1053,34,0.01,0.02,-0.008,0.004,5027,1585,2010.8,1699747.7,-12480.935060000002,429332.86941499973]
["2025-07-08T14:41:17.000000000",620.695,636.0,0.0,0.01,0.003,0.002,622,783,15.16,15.34,-1.0,0.0,0,8,124.4,1699747.7,772.1445800000001,429332.86941499973]
["2025-07-08T14:41:41.000000000",620.685,615.0,5.67,5.72,1.0,5.685,1017,5594,0.02,0.03,-0.024,0.019,14179,56014,605104.6,2279233.1000000006,3421367.16714,3826362.267585]
["2025-07-08T14:41:54.000000000",620.665,607.0,13.63,13.86,1.0,0.0,156,78,0.01,0.02,-0.008,0.004,2719,13569,1087.6,1700541.7999999996,-6750.35254,478325.4128900001]
["2025-07-08T14:42:06.000000000",620.665,565.0,55.58,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,2082432.2999999998,0.0,2518114.246795]
["2025-07-08T14:42:06.000000000",620.665,636.0,0.0,0.01,0.003,0.002,622,783,15.16,15.38,-1.0,0.0,0,8,124.4,2082432.2999999998,772.10726,2518114.246795]
["2025-07-08T14:42:30.000000000",620.585,606.0,14.57,14.66,0.997,0.002,59,99,0.0,0.01,-0.003,0.002,3458,2897,703.4000000000001,2344928.400000001,-4218.73683,-3395441.463260001]
["2025-07-08T14:42:43.000000000",620.535,598.0,22.51,22.85,1.0,0.0,23,8,0.0,0.01,-0.002,0.001,1236,318,123.6,1709968.7999999998,-766.9812599999999,165419.73816000004]
["2025-07-08T14:42:55.000000000",620.435,565.0,55.42,55.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1702510.8999999992,0.0,380699.5364349996]
["2025-07-08T14:42:55.000000000",620.435,607.0,12.87,14.2,0.992,0.004,156,79,0.01,0.02,-0.008,0.004,2719,13577,1150.0,1702510.8999999992,-6360.6996199999985,380699.5364349996]
["2025-07-08T14:43:07.000000000",620.475,625.0,0.01,0.02,0.019,0.022,16202,107654,4.49,4.56,-1.0,0.0,2378,4269,35644.399999999994,1691424.4999999995,221164.59089999995,255877.06477499983]
["2025-07-08T14:43:19.000000000",620.485,601.0,19.42,19.57,1.0,0.0,33,28,0.0,0.01,-0.002,0.001,2279,995,227.89999999999998,1691424.4999999995,-1414.0853149999998,255881.1886649998]
["2025-07-08T14:43:45.000000000",620.525,580.0,39.87,41.48,0.999,0.0,10,5,0.0,0.01,-0.001,0.0,6374,0,0.0,1707899.1999999993,0.0,372148.6992999997]
["2025-07-08T14:44:00.000000000",620.495,578.0,42.46,42.59,0.999,0.0,13,43,0.0,0.01,-0.001,0.0,4233,0,0.0,1704520.9999999995,0.0,395867.12306999986]
["2025-07-08T14:44:00.000000000",620.495,625.0,0.01,0.02,0.019,0.022,16202,107799,4.48,4.53,-1.0,0.0,2378,4269,35644.399999999994,1704520.9999999995,221171.71977999996,395867.12306999986]
["2025-07-08T14:44:12.000000000",620.445,607.0,13.43,13.6,0.992,0.004,156,79,0.01,0.02,-0.008,0.004,2719,13577,1150.0,1711774.0999999996,-6360.80214,348610.052595]
["2025-07-08T14:44:37.000000000",620.435,577.0,43.4,44.45,0.999,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,1705883.9000000001,0.0,256679.54341500037]
["2025-07-08T14:44:37.000000000",620.435,665.0,0.0,0.01,0.001,0.0,117,0,43.52,45.23,-1.0,0.0,0,0,0.0,1705883.9000000001,0.0,256679.54341500037]
["2025-07-08T14:44:49.000000000",620.425,625.0,0.01,0.02,0.019,0.021,16202,107935,4.55,4.6,-1.0,0.0,2378,4269,34024.200000000004,1705883.9000000001,211094.64285,256675.40632499987]
["2025-07-08T14:45:01.000000000",620.365,578.0,42.36,42.43,0.999,0.0,13,43,0.0,0.01,-0.001,0.0,4233,0,0.0,1713591.0999999999,0.0,237024.7166449999]
["2025-07-08T14:45:13.000000000",620.335,590.0,29.43,30.38,0.998,0.0,3,4,0.0,0.01,-0.002,0.0,1199,4,0.0,1707889.9999999998,0.0,106939.55065000021]
["2025-07-08T14:45:25.000000000",620.375,665.0,0.0,0.01,0.001,0.0,117,0,43.61,45.23,-1.0,0.0,0,0,0.0,1690555.7999999998,0.0,68118.41575000047]
["2025-07-08T14:45:38.000000000",620.385,577.0,43.29,43.46,0.999,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,1712250.1999999997,0.0,193902.57252000013]
["2025-07-08T14:45:50.000000000",620.425,614.0,6.41,6.47,0.986,0.012,2422,3105,0.01,0.02,-0.014,0.012,5687,20786,9730.8,1712250.1999999997,-24308.2515,193915.0746000002]
["2025-07-08T14:46:02.000000000",620.465,590.0,30.33,30.51,0.998,0.0,3,4,0.0,0.01,-0.002,0.0,1199,4,0.0,1723460.4999999995,0.0,282065.25039500045]
["2025-07-08T14:46:14.000000000",620.475,575.0,45.34,46.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2121,0,0.0,1724440.9999999993,0.0,360139.8223499999]
["2025-07-08T14:46:27.000000000",620.495,632.0,0.0,0.01,0.004,0.003,2487,10410,11.44,11.53,-1.0,0.0,0,145,746.1,1734579.1999999995,4629.513195,327536.97267999995]
["2025-07-08T14:46:38.000000000",620.545,614.0,6.53,6.62,0.986,0.012,2422,3105,0.01,0.02,-0.014,0.012,5687,20824,9730.8,1725769.4999999995,-24312.953100000002,413262.4920149996]
["2025-07-08T14:46:51.000000000",620.585,570.0,50.5,50.62,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,1725769.4999999995,0.0,413289.1306949994]
["2025-07-08T14:47:03.000000000",620.565,560.0,59.57,61.41,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1735232.8999999997,0.0,472297.7485050004]
["2025-07-08T14:47:03.000000000",620.565,641.0,0.0,0.01,0.002,0.001,0,0,19.75,21.41,-1.0,0.0,0,144,0.0,1735232.8999999997,0.0,472297.7485050004]
["2025-07-08T14:47:27.000000000",620.485,565.0,55.43,55.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1721346.3999999992,0.0,340729.4099899995]
["2025-07-08T14:47:40.000000000",620.495,597.0,23.45,23.64,0.998,0.001,8,32,0.0,0.01,-0.002,0.001,726,908,73.4,1729601.4999999993,-445.51541,344226.42669499974]
["2025-07-08T14:47:52.000000000",620.435,579.0,41.4,41.63,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,2779,1,0.0,1729601.4999999993,0.0,344193.14103499963]
["2025-07-08T14:48:04.000000000",620.475,577.0,43.4,43.63,1.0,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,1712176.4999999995,0.0,290174.44087500015]
["2025-07-08T14:48:04.000000000",620.475,624.0,0.01,0.02,0.023,0.031,9734,176494,3.5,3.55,-1.0,0.0,2155,5770,30175.4,1712176.4999999995,187230.81315000003,290174.44087500015]
["2025-07-08T14:48:29.000000000",620.455,603.0,17.42,17.49,0.997,0.001,21,18,0.0,0.01,-0.003,0.001,2170,1480,219.1,1721323.4,-1333.3577950000001,265981.6130400001]
["2025-07-08T14:48:41.000000000",620.575,575.0,45.53,45.62,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2121,0,0.0,1711646.3999999994,0.0,120062.64524999997]
["2025-07-08T14:48:41.000000000",620.575,660.0,0.0,0.01,0.001,0.0,80,0,38.56,40.24,-1.0,0.0,0,0,0.0,1711646.3999999994,0.0,120062.64524999997]
["2025-07-08T14:48:53.000000000",620.575,624.0,0.01,0.02,0.023,0.032,9734,176502,3.4,3.46,-0.97,0.022,2155,5771,35889.8,1711646.3999999994,163880.20485,120062.64524999997]
["2025-07-08T14:49:17.000000000",620.535,570.0,50.38,50.62,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,2352428.0000000005,0.0,4023529.08288]
["2025-07-08T14:49:29.000000000",620.555,586.0,34.5,34.63,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,1160,0,0.0,2304353.8000000003,0.0,3653479.0880900016]
["2025-07-08T14:49:29.000000000",620.555,660.0,0.0,0.01,0.001,0.0,80,0,38.56,40.24,-0.999,0.0,0,0,0.0,2304353.8000000003,0.0,3653479.0880900016]
["2025-07-08T14:49:53.000000000",620.565,565.0,55.42,55.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1733749.6999999997,0.0,413949.7449450001]
["2025-07-08T14:49:53.000000000",620.565,613.0,7.57,7.61,0.987,0.01,2519,3125,0.01,0.02,-0.013,0.01,5141,13124,7660.000000000001,1733749.6999999997,-16271.214300000005,413949.7449450001]
["2025-07-08T14:50:17.000000000",620.465,586.0,34.41,34.63,0.999,0.0,9,7,0.0,0.01,-0.001,0.0,1160,0,0.0,1738085.6999999995,0.0,315512.0366850003]
["2025-07-08T14:50:17.000000000",620.465,690.0,0.0,0.01,0.001,0.0,0,0,68.55,70.26,-1.0,0.0,0,0,0.0,1738085.6999999995,0.0,315512.0366850003]
["2025-07-08T14:50:29.000000000",620.475,633.0,0.0,0.01,0.004,0.002,962,299,12.39,12.56,-1.0,0.0,0,26,192.4,1726731.0999999994,1193.7939000000001,383291.6060249998]
["2025-07-08T14:50:42.000000000",620.495,613.0,7.49,7.54,0.987,0.01,2519,3125,0.01,0.02,-0.013,0.01,5141,13132,7660.000000000001,1730478.1999999993,-16269.378900000003,361734.93410999974]
["2025-07-08T14:50:54.000000000",620.55,595.0,25.41,25.64,0.998,0.001,53,38,0.0,0.01,-0.002,0.001,3325,3823,337.8,1730478.1999999993,-2030.4396000000002,361766.99789999967]
["2025-07-08T14:51:06.000000000",620.555,632.0,0.0,0.01,0.004,0.003,2487,10410,11.38,11.47,-1.0,0.0,0,145,746.1,1784547.8999999997,4629.960855,93301.06480499989]
["2025-07-08T14:51:18.000000000",620.525,637.0,0.0,0.01,0.003,0.001,25,19,16.39,16.49,-1.0,0.0,0,13,2.5,1740765.2999999993,15.513125,432334.0395749998]
["2025-07-08T14:51:30.000000000",620.555,613.0,7.53,7.59,1.0,0.0,2519,3125,0.01,0.02,-0.012,0.01,5141,13133,5141.0,1735065.6999999997,-31902.73255,60005.806834999916]
["2025-07-08T14:51:43.000000000",620.525,631.0,0.0,0.01,0.004,0.003,1674,7294,10.38,10.51,-1.0,0.0,1,202,502.20000000000005,1735277.2999999996,3116.2765500000005,398089.7469249997]
["2025-07-08T14:51:55.000000000",620.535,578.0,42.41,42.62,0.999,0.0,13,43,0.0,0.01,-0.001,0.0,4233,0,0.0,1735277.2999999996,0.0,398096.16229499993]
["2025-07-08T14:52:07.000000000",620.575,637.0,0.0,0.01,0.003,0.001,25,19,16.39,16.49,-1.0,0.0,0,13,2.5,1728842.4999999995,15.514375000000001,102309.85622500024]
["2025-07-08T14:52:19.000000000",620.625,630.0,0.0,0.01,0.004,0.004,11294,8168,9.35,9.5,-1.0,0.0,23,476,4517.6,2225414.2000000007,28037.355,-2577993.08625]
["2025-07-08T14:52:32.000000000",620.655,602.0,18.63,18.7,1.0,0.0,110,9,0.0,0.01,-0.002,0.001,2329,18115,232.9,1728903.2999999998,-1445.5054949999999,264902.38120499987]
["2025-07-08T14:52:44.000000000",620.655,578.0,42.41,42.7,0.999,0.0,13,43,0.0,0.01,-0.001,0.0,4233,0,0.0,3057598.400000001,0.0,-7625642.900819997]
["2025-07-08T14:52:57.000000000",620.595,629.0,0.0,0.01,0.005,0.004,7803,5293,8.38,8.43,-1.0,0.0,10,296,3121.2,1713850.7,19370.011140000002,248314.33318499988]
["2025-07-08T14:53:09.000000000",620.605,620.0,0.86,0.88,0.681,0.279,7856,242075,0.26,0.27,-0.319,0.279,9899,618615,495364.50000000006,1713850.7,-353742.9881850002,248318.33441500008]
["2025-07-08T14:53:20.000000000",620.675,602.0,18.65,18.7,1.0,0.0,110,9,0.0,0.01,-0.002,0.001,2329,18115,232.9,1722766.8999999997,-1445.5520749999998,287178.2537249999]
["2025-07-08T14:53:33.000000000",620.605,628.0,0.0,0.01,0.005,0.005,5244,8254,7.37,7.43,-1.0,0.0,642,2265,2622.0,1724754.9999999998,16272.2631,299748.49137000024]
["2025-07-08T14:53:33.000000000",620.605,655.0,0.0,0.01,0.002,0.0,1484,11,33.63,35.28,-1.0,0.0,0,0,0.0,1724754.9999999998,0.0,299748.49137000024]
["2025-07-08T14:53:45.000000000",620.605,629.0,0.0,0.01,0.005,0.004,7803,5293,8.38,8.45,-0.995,0.004,10,296,3125.2,1733366.1,19345.499060000002,187464.2905350001]
["2025-07-08T14:53:57.000000000",620.525,629.0,0.0,0.01,0.005,0.004,7803,5293,8.44,8.5,-0.995,0.004,10,296,3125.2,1733366.1,19343.0053,187440.12517500014]
["2025-07-08T14:54:22.000000000",620.545,585.0,35.47,35.59,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,1737407.3999999994,0.0,443822.47163000016]
["2025-07-08T14:54:22.000000000",620.545,685.0,0.0,0.01,0.001,0.0,0,1,63.64,65.41,-1.0,0.0,0,0,0.0,1737407.3999999994,0.0,443822.47163000016]
["2025-07-08T14:54:34.000000000",620.585,632.0,0.0,0.01,0.004,0.003,2487,10410,11.31,11.46,-0.996,0.003,0,145,746.1,1728904.8,4630.184685,162531.21149999995]
["2025-07-08T14:54:59.000000000",620.585,609.0,11.55,11.71,0.991,0.005,237,189,0.01,0.02,-0.009,0.005,3016,5549,1626.5,3270114.1,-8623.028575,-8960637.364945]
["2025-07-08T14:55:11.000000000",620.595,591.0,29.38,29.71,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,312,3,31.8,3270114.1,-189.90206999999998,-8960781.755115]
["2025-07-08T14:55:11.000000000",620.595,631.0,0.0,0.01,0.004,0.003,1674,7294,10.3,10.44,-1.0,0.0,1,202,502.20000000000005,3270114.1,3116.6280900000006,-8960781.755115]
["2025-07-08T14:55:24.000000000",620.575,636.0,0.0,0.01,0.003,0.002,622,783,14.68,15.51,-0.997,0.002,0,9,124.4,1729002.5999999999,771.9953000000002,175458.8932000006]
["2025-07-08T14:55:36.000000000",620.555,612.0,8.54,8.61,1.0,0.0,2423,2825,0.01,0.02,-0.011,0.008,4533,9971,3626.4,1739110.9,-22503.80652,160246.53820500025]
["2025-07-08T14:55:49.000000000",620.575,630.0,0.0,0.01,0.004,0.004,11294,8168,9.4,9.53,-1.0,0.0,23,476,4517.6,1738892.8999999997,28035.096200000007,482496.44192500034]
["2025-07-08T14:56:14.000000000",620.675,565.0,55.41,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1705172.0999999996,0.0,361670.425875]
["2025-07-08T14:56:14.000000000",620.675,636.0,0.0,0.01,0.003,0.002,622,783,14.68,15.41,-0.997,0.002,0,9,124.4,1705172.0999999996,772.1197000000001,361670.425875]
["2025-07-08T14:56:26.000000000",620.685,618.0,2.7,2.75,0.932,0.058,6669,24563,0.04,0.05,-0.061,0.069,11292,220314,116595.0,1743507.9,-243523.27701,306672.389595]
["2025-07-08T14:56:38.000000000",620.705,599.0,21.64,21.76,0.998,0.001,11,12,0.0,0.01,-0.002,0.001,3195,313,320.6,1742399.2,-1976.3247200000005,690500.79443]
["2025-07-08T14:57:02.000000000",620.635,565.0,55.41,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,1734036.8999999997,0.0,243969.75659500007]
["2025-07-08T14:57:02.000000000",620.635,642.0,0.0,0.01,0.002,0.001,0,0,20.56,22.36,-0.998,0.001,0,78,0.0,1734036.8999999997,0.0,243969.75659500007]
["2025-07-08T14:57:15.000000000",620.635,602.0,18.56,18.75,0.998,0.001,110,9,0.0,0.01,-0.002,0.001,2329,18115,243.9,2183000.7000000007,-1377.1890650000003,-2160683.0334450006]
["2025-07-08T14:57:27.000000000",620.605,601.0,19.57,19.75,0.998,0.001,33,28,0.0,0.01,-0.002,0.001,2279,995,231.2,2183000.7000000007,-1393.87883,-2160578.591235001]
["2025-07-08T14:57:40.000000000",620.575,583.0,37.54,37.75,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2026,2,0.0,2787001.900000001,0.0,-5908582.076075002]
["2025-07-08T14:57:53.000000000",620.605,601.0,19.55,19.75,0.998,0.001,33,28,0.0,0.01,-0.002,0.001,2279,995,231.2,1739482.9999999993,-1393.87883,550307.83044]
["2025-07-08T14:58:05.000000000",620.605,625.0,0.01,0.02,0.02,0.023,16202,110133,4.37,4.44,-0.98,0.023,2378,4339,42734.0,1746635.5999999999,197322.60096,245166.28162000005]
["2025-07-08T14:58:17.000000000",620.555,607.0,13.53,13.67,0.997,0.002,156,79,0.0,0.01,-0.003,0.002,2719,17731,575.0,1743951.1999999997,-3180.964929999999,499417.6995600003]
["2025-07-08T14:58:29.000000000",620.505,600.0,20.48,20.68,0.998,0.001,146,77,0.0,0.01,-0.002,0.001,5532,391,567.8,1743951.1999999997,-3342.0399300000004,499377.4599600004]
["2025-07-08T14:58:29.000000000",620.505,680.0,0.0,0.01,0.001,0.0,0,0,58.57,60.24,-1.0,0.0,0,0,0.0,1743951.1999999997,0.0,499377.4599600004]
["2025-07-08T14:58:53.000000000",620.535,625.0,0.01,0.02,0.019,0.022,16202,110150,4.45,4.49,-1.0,0.0,2378,4339,35644.399999999994,1744490.4999999995,221185.97753999996,439104.8383050002]
["2025-07-08T14:59:05.000000000",620.485,599.0,21.46,21.76,1.0,0.0,11,12,0.0,0.01,-0.002,0.001,3195,313,319.5,1731680.1999999997,-1982.4495750000003,128791.58951000056]
["2025-07-08T14:59:17.000000000",620.535,590.0,30.46,30.75,0.998,0.0,3,4,0.0,0.01,-0.002,0.0,1199,4,0.0,1746845.9999999995,0.0,483574.2380099997]
["2025-07-08T14:59:17.000000000",620.535,680.0,0.0,0.01,0.001,0.0,0,0,58.57,60.24,-1.0,0.0,0,0,0.0,1746845.9999999995,0.0,483574.2380099997]
["2025-07-08T14:59:42.000000000",620.535,598.0,22.45,22.74,1.0,0.0,23,9,0.0,0.01,-0.002,0.001,1236,318,123.6,1732284.8999999997,-766.9812599999999,132872.05687500004]
["2025-07-08T14:59:54.000000000",620.515,608.0,12.5,12.73,1.0,0.0,1053,34,0.0,0.01,-0.003,0.002,5027,1597,1005.4,1740905.4999999995,-6238.65781,160465.79951499985]
["2025-07-08T15:00:07.000000000",620.455,590.0,29.55,30.53,0.998,0.0,3,4,0.0,0.01,-0.002,0.0,1199,4,0.0,1748235.2999999996,0.0,394756.42783499975]
["2025-07-08T15:00:19.000000000",620.505,597.0,23.43,23.6,0.998,0.001,8,32,0.0,0.01,-0.002,0.001,726,908,73.4,1756941.7999999996,-445.52259,464522.45309999987]
["2025-07-08T15:00:19.000000000",620.505,635.0,0.0,0.01,0.003,0.002,20420,60,14.41,14.52,-1.0,0.0,1,5,4084.0000000000005,1756941.7999999996,25341.424200000005,464522.45309999987]
["2025-07-08T15:00:44.000000000",620.535,614.0,6.51,6.58,0.986,0.012,2422,3227,0.01,0.02,-0.014,0.012,5687,20873,9730.8,1761653.9999999998,-24312.561299999998,327808.7833800001]
["2025-07-08T15:00:57.000000000",620.575,596.0,24.42,24.63,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1530,4383,154.9,1765650.7999999996,-937.6888250000002,486811.2999000002]
["2025-07-08T15:01:09.000000000",620.575,560.0,59.55,60.62,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1765838.2999999998,0.0,502712.29312500026]
["2025-07-08T15:01:09.000000000",620.575,641.0,0.0,0.01,0.002,0.001,0,0,20.25,20.65,-1.0,0.0,0,144,0.0,1765838.2999999998,0.0,502712.29312500026]
["2025-07-08T15:01:34.000000000",620.525,599.0,21.42,21.63,0.998,0.001,11,12,0.0,0.01,-0.002,0.001,3195,313,320.6,1768346.1999999997,-1975.7516,430262.1065999999]
["2025-07-08T15:01:47.000000000",620.585,597.0,23.42,23.8,0.998,0.001,8,32,0.0,0.01,-0.002,0.001,726,908,73.4,1768346.1999999997,-445.5800300000001,430303.70963999984]
["2025-07-08T15:01:59.000000000",620.595,579.0,41.42,41.66,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,2779,1,0.0,3203331.2,0.0,-8374480.214220001]
["2025-07-08T15:02:12.000000000",620.575,598.0,22.42,22.67,0.998,0.001,23,9,0.0,0.01,-0.002,0.001,1236,318,125.89999999999999,2734001.5000000005,-752.7574750000001,-5422930.010275]
["2025-07-08T15:02:12.000000000",620.575,624.0,0.01,0.02,0.024,0.033,9734,178394,3.37,3.46,-0.953,4.502,2155,5817,1002303.2,2734001.5000000005,-5821358.3981,-5422930.010275]
["2025-07-08T15:02:24.000000000",620.525,600.0,20.51,20.62,1.0,0.0,146,77,0.0,0.01,-0.002,0.001,5532,391,553.2,1746562.7999999996,-3432.7443,176970.00685000024]
["2025-07-08T15:02:36.000000000",620.585,599.0,21.53,21.61,1.0,0.0,11,12,0.0,0.01,-0.002,0.001,3195,313,319.5,1749847.3999999997,-1982.7690750000002,197370.85340000023]
["2025-07-08T15:02:48.000000000",620.525,660.0,0.0,0.01,0.001,0.0,80,0,38.56,40.24,-1.0,0.0,0,0,0.0,1749847.3999999997,0.0,197351.77100000018]
["2025-07-08T15:03:01.000000000",620.475,624.0,0.01,0.02,0.023,0.032,9734,178426,3.49,3.55,-0.977,0.032,2155,5817,38044.799999999996,1761576.9999999998,150482.5608,83118.8310000001]
["2025-07-08T15:03:13.000000000",620.435,606.0,14.42,14.64,0.997,0.002,59,101,0.0,0.01,-0.003,0.002,3458,2908,703.4000000000001,1769623.3999999997,-4217.717129999999,387913.3341800001]
["2025-07-08T15:03:25.000000000",620.445,680.0,0.0,0.01,0.001,0.0,0,0,58.57,60.24,-1.0,0.0,0,0,0.0,1774247.7,0.0,297428.30365500005]
["2025-07-08T15:03:37.000000000",620.435,660.0,0.0,0.01,0.001,0.0,80,0,38.56,40.24,-1.0,0.0,0,0,0.0,1771959.1999999997,0.0,289972.7059500002]
["2025-07-08T15:03:50.000000000",620.465,630.0,0.0,0.01,0.004,0.004,11294,8173,9.51,9.56,-1.0,0.0,23,476,4517.6,1778573.2999999993,28030.126840000004,389858.6348449998]
["2025-07-08T15:04:02.000000000",620.455,695.0,0.0,0.01,0.001,0.0,0,1,73.55,75.35,-1.0,0.0,0,0,0.0,1778573.2999999993,0.0,389852.3515149997]
["2025-07-08T15:04:14.000000000",620.515,589.0,31.39,31.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,1770443.7999999998,0.0,125444.55343000038]
["2025-07-08T15:04:27.000000000",620.485,550.0,69.56,71.5,1.0,0.0,27,4,0.0,0.01,-0.001,0.0,575,5,0.0,1770673.5999999999,0.0,24969.557370000228]
["2025-07-08T15:04:27.000000000",620.485,700.0,0.0,0.01,0.001,0.0,3,1,78.82,80.35,-0.999,0.0,0,43,0.0,1770673.5999999999,0.0,24969.557370000228]
["2025-07-08T15:04:50.000000000",620.495,613.0,7.48,7.53,0.987,0.01,2519,3127,0.01,0.02,-0.013,0.01,5141,13251,7660.000000000001,1785964.6999999995,-16269.378900000003,421489.22310499975]
["2025-07-08T15:05:03.000000000",620.535,595.0,25.39,25.56,0.998,0.001,53,38,0.0,0.01,-0.002,0.001,3325,3823,337.8,1785964.6999999995,-2030.3905200000004,421516.39426499966]
["2025-07-08T15:05:03.000000000",620.535,695.0,0.0,0.01,0.001,0.0,0,1,73.55,75.35,-1.0,0.0,0,0,0.0,1785964.6999999995,0.0,421516.39426499966]
["2025-07-08T15:05:27.000000000",620.435,637.0,0.0,0.01,0.003,0.001,25,19,16.45,16.59,-1.0,0.0,0,13,2.5,1780524.0999999999,15.510874999999999,310050.60298500006]
["2025-07-08T15:05:39.000000000",620.465,613.0,7.44,7.52,1.0,0.0,2519,3127,0.01,0.02,-0.013,0.01,5141,13351,5141.0,1764361.5999999996,-31898.10565,4040.468080000029]
["2025-07-08T15:05:39.000000000",620.465,690.0,0.0,0.01,0.001,0.0,0,0,68.55,70.26,-0.999,0.0,0,0,0.0,1764361.5999999996,0.0,4040.468080000029]
["2025-07-08T15:06:03.000000000",620.375,578.0,42.31,42.57,1.0,0.0,13,43,0.0,0.01,-0.001,0.0,4233,0,0.0,1760045.5999999994,0.0,285164.0540000001]
["2025-07-08T15:06:03.000000000",620.375,640.0,0.0,0.01,0.002,0.001,11221,21,19.45,19.69,-1.0,0.0,10,116,1122.1,1760045.5999999994,6961.227875,285164.0540000001]
["2025-07-08T15:06:16.000000000",620.475,685.0,0.0,0.01,0.001,0.0,0,1,63.64,65.37,-1.0,0.0,0,0,0.0,1756823.8,0.0,297969.46830000024]
["2025-07-08T15:06:40.000000000",620.575,596.0,24.38,24.61,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1530,4383,153.0,1759601.4999999998,-949.4797500000001,81766.34142500006]
["2025-07-08T15:06:52.000000000",620.605,578.0,42.31,42.64,0.999,0.0,13,43,0.0,0.01,-0.001,0.0,4233,0,0.0,3274290.4,0.0,-8843602.63185]
["2025-07-08T15:06:52.000000000",620.605,680.0,0.0,0.01,0.001,0.0,0,0,58.57,60.24,-1.0,0.0,0,0,0.0,3274290.4,0.0,-8843602.63185]
["2025-07-08T15:07:04.000000000",620.525,623.0,0.01,0.02,0.03,0.053,8587,313489,2.45,2.51,-0.953,0.018,4859,21772,54257.299999999996,3274290.4,228135.395725,-8842462.634249995]
["2025-07-08T15:07:29.000000000",620.495,602.0,18.47,18.53,0.997,0.001,110,17,0.0,0.01,-0.003,0.001,2329,18115,243.9,1756210.2999999993,-1376.8784050000002,430957.9768049995]
["2025-07-08T15:07:29.000000000",620.495,675.0,0.0,0.01,0.001,0.0,1,0,53.71,55.24,-1.0,0.0,0,0,0.0,1756210.2999999993,0.0,430957.9768049995]
["2025-07-08T15:07:41.000000000",620.495,655.0,0.0,0.01,0.002,0.0,1484,11,33.63,35.28,-0.998,0.0,0,0,0.0,1760253.2999999998,0.0,9397.396775000143]
["2025-07-08T15:07:53.000000000",620.525,629.0,0.0,0.01,0.005,0.004,7803,5305,8.45,8.52,-1.0,0.0,10,297,3121.2,1772597.7999999996,19367.8263,452520.3383500003]
["2025-07-08T15:08:05.000000000",620.435,690.0,0.0,0.01,0.001,0.0,0,0,68.55,70.26,-1.0,0.0,0,0,0.0,1772597.7999999996,0.0,452454.7054900003]
["2025-07-08T15:08:29.000000000",620.395,585.0,35.33,35.64,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,1751827.4999999998,0.0,260134.72547500007]
["2025-07-08T15:08:29.000000000",620.395,685.0,0.0,0.01,0.001,0.0,0,1,63.64,65.37,-1.0,0.0,0,0,0.0,1751827.4999999998,0.0,260134.72547500007]
["2025-07-08T15:08:42.000000000",620.465,685.0,0.0,0.01,0.001,0.0,0,1,63.64,65.37,-0.999,0.0,0,0,0.0,1767938.7999999998,0.0,15002.843699999818]
["2025-07-08T15:08:54.000000000",620.445,612.0,8.43,8.53,1.0,0.0,2423,2830,0.01,0.02,-0.011,0.008,4533,10260,3626.4,1740949.6999999995,-22499.81748,270599.0209650001]
["2025-07-08T15:09:18.000000000",620.375,585.0,35.23,35.53,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,1737545.9999999998,0.0,170862.4417499999]
["2025-07-08T15:09:18.000000000",620.375,685.0,0.0,0.01,0.001,0.0,0,1,63.64,65.37,-1.0,0.0,0,0,0.0,1737545.9999999998,0.0,170862.4417499999]
["2025-07-08T15:09:30.000000000",620.325,622.0,0.04,0.05,0.084,0.13,8845,527277,1.68,1.73,-0.912,0.119,4547,110310,169094.30000000002,1764255.9999999998,377627.1860250001,251234.1063000002]
["2025-07-08T15:09:43.000000000",620.345,612.0,8.31,8.41,0.988,0.008,2423,2830,0.01,0.02,-0.012,0.008,4533,10261,5564.8,1770455.5999999999,-10471.423600000002,175452.17634999994]
["2025-07-08T15:09:55.000000000",620.345,594.0,25.55,26.39,1.0,0.0,65,7,0.0,0.01,-0.002,0.001,660,104,66.0,1726748.4000000004,-409.4277000000001,106474.77511000009]
["2025-07-08T15:10:07.000000000",620.305,621.0,0.17,0.18,0.276,0.307,7717,562324,0.86,0.88,-0.724,0.305,5395,408611,401459.4,1726748.4000000004,448879.99142000015,106467.90959000027]
["2025-07-08T15:10:20.000000000",620.215,636.0,0.0,0.01,0.003,0.002,622,783,15.64,15.82,-1.0,0.0,0,9,124.4,1751983.9999999995,771.5474600000001,140623.82780999973]
["2025-07-08T15:10:32.000000000",620.195,618.0,2.23,2.27,0.929,0.083,6669,25081,0.04,0.05,-0.069,0.089,11292,221609,155851.5,1701915.0,-279993.854895,-89889.82290999996]
["2025-07-08T15:10:44.000000000",620.215,624.0,0.01,0.02,0.022,0.027,9734,180410,3.76,3.82,-1.0,0.0,2155,5849,26281.8,1727639.7000000002,163003.66587000003,-33984.680924999775]
["2025-07-08T15:10:56.000000000",620.265,577.0,42.54,44.4,0.999,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,1740347.5999999996,0.0,79207.84049999996]
["2025-07-08T15:11:08.000000000",620.165,642.0,0.0,0.01,0.002,0.001,0,0,21.65,22.05,-1.0,0.0,0,78,0.0,1740347.5999999996,0.0,79195.07050000016]
["2025-07-08T15:11:20.000000000",620.185,623.0,0.01,0.02,0.027,0.043,8587,315823,2.79,2.85,-0.973,0.043,4859,21887,57817.8,1727154.0999999996,99418.13623999998,-411210.56332500046]
["2025-07-08T15:11:33.000000000",620.225,601.0,19.17,20.24,1.0,0.0,33,28,0.0,0.01,-0.002,0.001,2279,995,227.89999999999998,1711717.7,-1413.492775,-134372.3664750001]
["2025-07-08T15:11:45.000000000",620.235,583.0,36.57,38.4,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2026,5,0.0,1748758.2,0.0,60666.425819999706]
["2025-07-08T15:11:57.000000000",620.325,622.0,0.03,0.04,0.071,0.121,8845,532574,1.68,1.75,-0.924,0.107,4547,110815,155677.4,1761970.7999999998,362093.62769999995,241047.12914999996]
["2025-07-08T15:12:09.000000000",620.335,625.0,0.01,0.02,0.019,0.021,16202,112396,4.65,4.7,-1.0,0.0,2378,4421,34024.200000000004,1761970.7999999998,211064.02107000005,241051.01497000028]
["2025-07-08T15:12:21.000000000",620.265,601.0,19.24,19.39,0.998,0.001,33,28,0.0,0.01,-0.002,0.001,2279,995,231.2,1763561.0999999999,-1393.11519,200456.62243500003]
["2025-07-08T15:12:33.000000000",620.275,621.0,0.16,0.17,0.251,0.289,7717,569879,0.88,0.9,-0.748,0.288,5395,411611,378397.3,1719151.4,419586.8845749998,-50131.86604999996]
["2025-07-08T15:12:33.000000000",620.275,680.0,0.0,0.01,0.001,0.0,0,0,58.57,60.82,-1.0,0.0,0,0,0.0,1719151.4,0.0,-50131.86604999996]
["2025-07-08T15:12:46.000000000",620.335,628.0,0.0,0.01,0.005,0.005,5244,8273,7.63,7.69,-1.0,0.0,642,2333,2622.0,1752436.0999999999,16265.183700000001,162689.67743499993]
["2025-07-08T15:13:11.000000000",620.395,620.0,0.67,0.68,0.641,0.332,7856,253569,0.27,0.28,-0.359,0.332,9899,641363,589466.0,1766804.7999999998,-420799.0390200002,317261.31746999966]
["2025-07-08T15:13:24.000000000",620.315,584.0,36.19,36.45,0.997,0.0,11,21,0.0,0.01,-0.001,0.0,1354,0,0.0,1766804.7999999998,0.0,317220.4065899998]
["2025-07-08T15:13:24.000000000",620.315,680.0,0.0,0.01,0.001,0.0,0,0,58.57,60.82,-1.0,0.0,0,0,0.0,1766804.7999999998,0.0,317220.4065899998]
["2025-07-08T15:13:36.000000000",620.385,621.0,0.17,0.18,0.259,0.305,7717,572800,0.78,0.8,-0.741,0.305,5395,412012,399916.0,1779236.8,439362.86085,160271.5016700002]
["2025-07-08T15:14:00.000000000",620.335,608.0,12.33,12.41,0.996,0.002,1053,34,0.0,0.01,-0.004,0.002,5027,1604,1216.0,1779929.5999999999,-4930.422580000001,237408.40785]
["2025-07-08T15:14:13.000000000",620.295,590.0,30.26,31.42,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,1199,4,0.0,1778013.9999999998,0.0,145722.18258000026]
["2025-07-08T15:14:13.000000000",620.295,620.0,0.61,0.62,0.608,0.349,7856,253922,0.3,0.31,-0.392,0.349,9899,643987,619649.4999999999,1778013.9999999998,-442274.677065,145722.18258000026]
["2025-07-08T15:14:25.000000000",620.325,635.0,0.0,0.01,0.003,0.002,20420,60,14.57,14.71,-1.0,0.0,1,5,4084.0000000000005,1778013.9999999998,25334.073000000004,145729.23029999988]
["2025-07-08T15:14:37.000000000",620.325,617.0,3.31,3.38,0.965,0.042,6206,12251,0.02,0.03,-0.035,0.042,5500,134874,49165.200000000004,1792168.0,18393.87690000001,163097.08965000033]
["2025-07-08T15:14:50.000000000",620.285,623.0,0.01,0.02,0.028,0.046,8587,318033,2.7,2.77,-0.952,0.012,4859,21932,45331.0,1761730.5,208846.23778999998,64009.070004999994]
["2025-07-08T15:15:15.000000000",620.305,560.0,59.54,61.39,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1753872.9999999998,0.0,33614.327950000225]
["2025-07-08T15:15:15.000000000",620.305,641.0,0.0,0.01,0.002,0.001,0,0,20.55,20.9,-1.0,0.0,0,144,0.0,1753872.9999999998,0.0,33614.327950000225]
["2025-07-08T15:15:27.000000000",620.245,622.0,0.03,0.04,0.068,0.113,8845,533711,1.75,1.82,-0.925,0.098,4547,110928,144509.09999999998,1747148.3999999994,343540.68035499996,-43970.4085400001]
["2025-07-08T15:15:39.000000000",620.205,600.0,19.61,21.24,1.0,0.0,146,87,0.0,0.01,-0.002,0.001,5532,391,553.2,1747148.3999999994,-3430.974060000001,-43967.57286000018]
["2025-07-08T15:16:03.000000000",620.335,579.0,40.55,42.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,2779,1,0.0,1775532.0000000002,0.0,-256951.4416899998]
["2025-07-08T15:16:03.000000000",620.335,641.0,0.0,0.01,0.002,0.001,0,0,20.5,20.9,-0.998,0.001,0,144,0.0,1775532.0000000002,0.0,-256951.4416899998]
["2025-07-08T15:16:17.000000000",620.285,591.0,28.29,30.29,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,312,3,31.2,1753872.9999999998,-193.52892,33613.244150000064]
["2025-07-08T15:16:29.000000000",620.315,600.0,19.61,21.24,1.0,0.0,146,87,0.0,0.01,-0.002,0.001,5532,391,553.2,1760428.9999999998,-3431.5825800000002,40816.72699999988]
["2025-07-08T15:16:41.000000000",620.265,582.0,38.23,38.38,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,2132,0,0.0,1760428.9999999998,0.0,40813.43699999993]
["2025-07-08T15:16:53.000000000",620.335,590.0,29.56,31.28,1.0,0.0,3,5,0.0,0.01,-0.002,0.0,1199,4,0.0,1780285.2999999998,0.0,-323920.94728500023]
["2025-07-08T15:17:05.000000000",620.385,624.0,0.01,0.02,0.023,0.03,9734,182018,3.6,3.68,-1.0,0.0,2155,5880,29202.0,1754788.4,181164.8277,151359.0507599998]
["2025-07-08T15:17:17.000000000",620.305,606.0,14.29,14.38,1.0,0.0,59,114,0.0,0.01,-0.003,0.002,3458,2908,691.6,1754197.4,-4290.02938,123827.76531999998]
["2025-07-08T15:17:29.000000000",620.365,593.0,27.26,27.44,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2133,33,213.3,1755252.0,-1323.2385450000002,121787.57533999984]
["2025-07-08T15:17:29.000000000",620.365,675.0,0.0,0.01,0.001,0.0,1,0,53.73,55.74,-1.0,0.0,0,0,0.0,1755252.0,0.0,121787.57533999984]
["2025-07-08T15:17:53.000000000",620.335,630.0,0.0,0.01,0.004,0.004,11294,8178,9.64,9.7,-0.996,0.004,23,476,4526.8,1775052.5999999996,27967.18314000001,-214485.78893000016]
["2025-07-08T15:18:06.000000000",620.285,592.0,28.26,28.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,2,132.20000000000002,1916544.0999999999,-820.0167700000002,1051980.4094549997]
["2025-07-08T15:18:18.000000000",620.335,589.0,31.25,31.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,1784953.2,0.0,185534.75448000027]
["2025-07-08T15:18:30.000000000",620.355,550.0,69.56,71.28,0.999,0.0,27,4,0.0,0.01,-0.001,0.0,575,5,0.0,1790169.5999999996,0.0,255179.30711999975]
["2025-07-08T15:18:42.000000000",620.305,591.0,29.26,29.42,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,312,3,31.8,1790169.5999999996,-189.81332999999998,255158.73992]
["2025-07-08T15:18:56.000000000",620.315,613.0,7.3,7.37,0.987,0.01,2519,3128,0.01,0.02,-0.013,0.01,5141,13360,7660.000000000001,1799157.2,-16264.659300000005,175390.34435999996]
["2025-07-08T15:19:08.000000000",620.365,589.0,31.25,31.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,1766579.7,0.0,134114.84825500002]
["2025-07-08T15:19:20.000000000",620.335,590.0,30.26,30.4,1.0,0.0,3,5,0.0,0.01,-0.002,0.0,1199,4,0.0,1794269.3999999997,0.0,-167118.24899999984]
["2025-07-08T15:19:20.000000000",620.335,640.0,0.0,0.01,0.002,0.001,11221,21,19.45,19.85,-0.998,0.001,10,116,1123.1,1794269.3999999997,6954.575685000002,-167118.24899999984]
["2025-07-08T15:19:44.000000000",620.355,613.0,7.32,7.4,1.0,0.0,2519,3128,0.01,0.02,-0.013,0.01,5141,13360,5141.0,1796752.0999999996,-31892.45055,-220925.1650850001]
["2025-07-08T15:19:57.000000000",620.385,589.0,31.25,31.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,1809000.3999999997,0.0,249218.58066]
["2025-07-08T15:20:09.000000000",620.455,555.0,64.35,66.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1784491.2,0.0,169689.4788599998]
["2025-07-08T15:20:09.000000000",620.455,640.0,0.0,0.01,0.002,0.001,11221,21,19.45,19.67,-1.0,0.0,10,116,1122.1,1784491.2,6962.1255550000005,169689.4788599998]
["2025-07-08T15:20:34.000000000",620.505,588.0,32.26,32.57,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1812265.7999999993,0.0,483602.9818499999]
["2025-07-08T15:20:47.000000000",620.475,596.0,24.25,24.57,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1530,4383,153.0,1791891.5999999994,-949.3267500000001,350928.25050000026]
["2025-07-08T15:20:59.000000000",620.485,578.0,42.25,42.58,1.0,0.0,13,43,0.0,0.01,-0.001,0.0,4233,0,0.0,1791891.5999999994,0.0,350933.90630000003]
["2025-07-08T15:21:11.000000000",620.345,587.0,33.26,33.58,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1520,0,0.0,1803264.9999999993,0.0,422866.85408000014]
["2025-07-08T15:21:11.000000000",620.345,623.0,0.01,0.02,0.029,0.049,8587,322354,2.64,2.71,-0.954,0.015,4859,22168,49364.8,1803264.9999999993,215804.37791,422866.85408000014]
["2025-07-08T15:21:22.000000000",620.325,605.0,15.3,15.36,0.997,0.002,295,67,0.0,0.01,-0.003,0.002,5582,2158,1175.3999999999999,1810660.4,-6559.316550000001,261364.0135499999]
["2025-07-08T15:21:47.000000000",620.275,590.0,30.24,30.59,1.0,0.0,3,5,0.0,0.01,-0.002,0.0,1199,4,0.0,1782687.6999999997,0.0,-354820.2501749996]
["2025-07-08T15:21:47.000000000",620.275,655.0,0.0,0.01,0.002,0.0,1484,11,33.76,35.64,-0.998,0.0,0,0,0.0,1782687.6999999997,0.0,-354820.2501749996]
["2025-07-08T15:21:59.000000000",620.265,629.0,0.0,0.01,0.005,0.004,7803,5305,8.71,8.77,-0.995,0.004,10,297,3125.2,1782687.6999999997,19334.90058,-354814.52980499977]
["2025-07-08T15:22:11.000000000",620.235,605.0,15.21,15.37,0.997,0.002,295,67,0.0,0.01,-0.003,0.002,5582,2158,1175.3999999999999,1791616.4,-6558.364890000001,141576.08157000015]
["2025-07-08T15:22:24.000000000",620.235,645.0,0.0,0.01,0.002,0.001,1954,0,24.55,24.95,-1.0,0.0,0,102,195.4,1761363.2999999998,1211.93919,-38151.27508500001]
["2025-07-08T15:22:36.000000000",620.245,685.0,0.0,0.01,0.001,0.0,0,1,63.73,65.37,-1.0,0.0,0,0,0.0,1767563.2999999998,0.0,-57365.83980499988]
["2025-07-08T15:22:48.000000000",620.245,629.0,0.0,0.01,0.005,0.004,7803,5305,8.73,8.79,-1.0,0.0,10,297,3121.2,1767563.2999999998,19359.08694,-57365.83980499988]
["2025-07-08T15:23:00.000000000",620.235,644.0,0.0,0.01,0.002,0.001,0,19,23.55,23.95,-1.0,0.0,0,102,0.0,1767563.2999999998,0.0,-57364.914915000045]
["2025-07-08T15:23:13.000000000",620.265,588.0,32.21,32.57,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1802210.5999999996,0.0,83414.47772999996]
["2025-07-08T15:23:26.000000000",620.235,685.0,0.0,0.01,0.001,0.0,0,1,63.75,65.37,-1.0,0.0,0,0,0.0,1779055.0999999999,0.0,-50603.11294500036]
["2025-07-08T15:23:39.000000000",620.265,643.0,0.0,0.01,0.002,0.001,0,0,22.55,22.95,-1.0,0.0,0,0,0.0,1803549.5999999999,0.0,85027.16672999997]
["2025-07-08T15:24:02.000000000",620.245,612.0,8.22,8.32,0.988,0.008,2423,2841,0.01,0.02,-0.012,0.008,4533,10305,5564.8,1800494.2000000002,-10469.735600000002,153190.59107999987]
["2025-07-08T15:24:15.000000000",620.215,594.0,25.45,26.35,1.0,0.0,65,7,0.0,0.01,-0.002,0.001,660,104,66.0,1770689.9,-409.3419,-69109.93723499973]
["2025-07-08T15:24:15.000000000",620.215,660.0,0.0,0.01,0.001,0.0,80,0,38.74,40.59,-1.0,0.0,0,0,0.0,1770689.9,0.0,-69109.93723499973]
["2025-07-08T15:24:40.000000000",620.165,636.0,0.0,0.01,0.003,0.002,622,783,15.66,15.86,-1.0,0.0,0,9,124.4,1780375.7999999998,771.48526,-162309.5838000003]
["2025-07-08T15:24:53.000000000",620.215,618.0,2.22,2.28,0.954,0.074,6669,25793,0.02,0.03,-0.046,0.074,11292,228976,132911.4,1833705.7999999998,-212176.79193,29872.035259999906]
["2025-07-08T15:24:53.000000000",620.215,655.0,0.0,0.01,0.002,0.0,1484,11,33.77,35.64,-1.0,0.0,0,0,0.0,1833705.7999999998,0.0,29872.035259999906]
["2025-07-08T15:25:18.000000000",620.225,577.0,43.14,43.25,0.999,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,1825050.7,0.0,43422.57247499974]
["2025-07-08T15:25:18.000000000",620.225,645.0,0.0,0.01,0.002,0.001,1954,0,24.6,25.0,-1.0,0.0,0,102,195.4,1825050.7,1211.91965,43422.57247499974]
["2025-07-08T15:25:30.000000000",620.205,650.0,0.0,0.01,0.002,0.001,3349,2,28.81,30.6,-0.998,0.001,1,19,335.0,1818100.7999999998,2076.4463400000004,-447125.6310600001]
["2025-07-08T15:25:55.000000000",620.295,601.0,19.27,19.36,0.998,0.001,33,28,0.0,0.01,-0.002,0.001,2279,995,231.2,1835661.0999999999,-1393.18257,154409.41405499983]
["2025-07-08T15:26:07.000000000",620.385,577.0,43.26,43.41,0.999,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,1843421.4999999998,0.0,290411.524275]
["2025-07-08T15:26:07.000000000",620.385,645.0,0.0,0.01,0.002,0.001,1954,0,24.45,24.85,-1.0,0.0,0,102,195.4,1843421.4999999998,1212.2322900000001,290411.524275]
["2025-07-08T15:26:19.000000000",620.395,628.0,0.0,0.01,0.005,0.005,5244,8393,7.57,7.64,-1.0,0.0,642,2478,2622.0,1843421.4999999998,16266.7569,290416.2054250001]
["2025-07-08T15:26:44.000000000",620.375,601.0,19.27,19.46,0.998,0.001,33,28,0.0,0.01,-0.002,0.001,2279,995,231.2,1848362.3,-1393.3622500000001,258441.40087500025]
["2025-07-08T15:26:44.000000000",620.375,644.0,0.0,0.01,0.002,0.001,0,19,23.4,23.8,-1.0,0.0,0,102,0.0,1848362.3,0.0,258441.40087500025]
["2025-07-08T15:26:56.000000000",620.315,680.0,0.0,0.01,0.001,0.0,0,0,58.81,60.62,-1.0,0.0,0,0,0.0,1851951.1999999997,0.0,224585.04575000014]
["2025-07-08T15:27:09.000000000",620.305,628.0,0.0,0.01,0.005,0.005,5244,8393,7.67,7.72,-0.995,0.005,642,2478,2943.0,1840953.9,14273.21805,-369199.9532549999]
["2025-07-08T15:27:22.000000000",620.315,643.0,0.0,0.01,0.002,0.001,0,0,22.5,22.9,-1.0,0.0,0,0,0.0,1817916.6,0.0,5017.107719999826]
["2025-07-08T15:27:47.000000000",620.395,584.0,36.13,36.47,1.0,0.0,11,21,0.0,0.01,-0.001,0.0,1354,0,0.0,1821705.6,0.0,115211.07387000021]
["2025-07-08T15:27:47.000000000",620.395,680.0,0.0,0.01,0.001,0.0,0,0,58.81,60.62,-1.0,0.0,0,0,0.0,1821705.6,0.0,115211.07387000021]
["2025-07-08T15:27:59.000000000",620.425,642.0,0.0,0.01,0.002,0.001,0,0,21.4,21.8,-1.0,0.0,0,78,0.0,1841801.7999999998,0.0,186965.07374999966]
["2025-07-08T15:28:10.000000000",620.325,611.0,9.24,9.47,1.0,0.0,2221,2298,0.01,0.02,-0.01,0.007,3776,9757,2643.2000000000003,1854950.4000000001,-16396.430400000005,-271173.83309999976]
["2025-07-08T15:28:23.000000000",620.345,593.0,27.24,27.48,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2133,33,213.3,1859603.7999999998,-1323.195885,-253382.39663000047]
["2025-07-08T15:28:35.000000000",620.355,680.0,0.0,0.01,0.001,0.0,0,0,58.81,60.61,-0.999,0.0,0,0,0.0,1859603.7999999998,0.0,-253386.48117000036]
["2025-07-08T15:28:48.000000000",620.395,615.0,5.21,5.59,1.0,0.0,1017,6368,0.01,0.02,-0.017,0.017,14179,59136,24104.3,1847928.7999999998,-149541.871985,-261099.4397]
["2025-07-08T15:29:00.000000000",620.445,617.0,3.42,3.48,0.966,0.04,6206,12322,0.01,0.02,-0.034,0.04,5500,137359,46824.0,1857693.0999999999,17521.366800000007,359279.22481499985]
["2025-07-08T15:29:13.000000000",620.505,593.0,27.43,27.55,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2133,33,213.3,1859260.0999999996,-1323.5371650000002,-94414.17928500022]
["2025-07-08T15:29:25.000000000",620.555,614.0,6.5,6.58,1.0,0.0,2422,3283,0.01,0.02,-0.014,0.012,5687,22247,6824.4,1837785.2999999996,-42349.155419999996,67160.80598499984]
["2025-07-08T15:29:38.000000000",620.545,641.0,0.0,0.01,0.002,0.001,0,0,20.25,20.65,-0.998,0.001,0,144,0.0,1851885.2999999996,0.0,23720.332624999606]
["2025-07-08T15:29:50.000000000",620.535,617.0,3.51,3.57,1.0,0.0,6206,12498,0.01,0.02,-0.023,0.03,5500,137669,16500.0,1851885.2999999996,-102388.27500000001,23719.950374999848]
["2025-07-08T15:30:02.000000000",620.495,613.0,7.44,7.6,0.987,0.01,2519,3149,0.01,0.02,-0.013,0.01,5141,13462,7660.000000000001,1864454.9999999995,-16269.378900000003,503597.46497000003]
["2025-07-08T15:30:16.000000000",620.525,575.0,45.45,45.59,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2121,0,0.0,1877869.9999999993,0.0,484448.83169999986]
["2025-07-08T15:30:30.000000000",620.435,641.0,0.0,0.01,0.002,0.001,0,0,20.35,20.75,-1.0,0.0,0,144,0.0,1863900.8999999992,0.0,386898.9229550005]
["2025-07-08T15:30:43.000000000",620.435,612.0,8.42,8.52,0.989,0.008,2423,2845,0.01,0.02,-0.011,0.008,4533,10686,5564.8,1847617.5999999996,-10472.9428,404003.6954700003]
["2025-07-08T15:30:56.000000000",620.435,600.0,20.4,20.59,0.998,0.001,146,87,0.0,0.01,-0.002,0.001,5532,409,567.8,1818042.6999999995,-3341.6629099999996,414680.76138499996]
["2025-07-08T15:31:09.000000000",620.465,582.0,38.4,38.59,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,2132,0,0.0,1815607.3999999997,0.0,333946.6723]
["2025-07-08T15:31:22.000000000",620.485,615.0,5.47,5.52,0.983,0.016,1017,6424,0.01,0.02,-0.017,0.016,14179,62642,24313.6,1815607.3999999997,-130669.17712000002,333957.4367000002]
["2025-07-08T15:31:35.000000000",620.465,624.0,0.0,0.01,0.023,0.031,9734,198078,3.52,3.56,-0.977,0.031,2155,6204,36855.9,1787841.2999999996,145777.631285,-223598.83344500026]
["2025-07-08T15:31:47.000000000",620.435,606.0,14.42,14.52,0.997,0.002,59,114,0.0,0.01,-0.003,0.002,3458,2908,703.4000000000001,1810814.2999999998,-4217.717129999999,283710.6554950002]
["2025-07-08T15:31:59.000000000",620.475,614.0,6.46,6.52,1.0,0.0,2422,3288,0.01,0.02,-0.014,0.012,5687,22634,6824.4,1759901.7999999996,-42343.6959,164058.55380000023]
["2025-07-08T15:31:59.000000000",620.475,675.0,0.0,0.01,0.001,0.0,1,0,53.81,55.55,-1.0,0.0,0,0,0.0,1759901.7999999996,0.0,164058.55380000023]
["2025-07-08T15:32:11.000000000",620.455,633.0,0.0,0.01,0.004,0.002,962,327,12.49,12.56,-1.0,0.0,0,30,192.4,1802973.9999999998,1193.7554200000002,243219.6009100001]
["2025-07-08T15:32:37.000000000",620.435,613.0,7.42,7.48,0.987,0.01,2519,3150,0.01,0.02,-0.013,0.01,5141,13748,7660.000000000001,1787511.0,-16267.8057,250889.02356000018]
["2025-07-08T15:32:50.000000000",620.385,589.0,31.36,32.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,5038520.300000003,0.0,20079013.021695003]
["2025-07-08T15:32:50.000000000",620.385,675.0,0.0,0.01,0.001,0.0,1,0,53.81,55.55,-1.0,0.0,0,0,0.0,5038520.300000003,0.0,20079013.021695003]
["2025-07-08T15:33:16.000000000",620.425,612.0,8.4,8.47,1.0,0.0,2423,2845,0.01,0.02,-0.011,0.008,4533,10789,3626.4,2686965.6999999997,-22499.0922,5477994.7647750005]
["2025-07-08T15:33:16.000000000",620.425,616.0,4.42,4.47,1.0,0.0,1121,5099,0.01,0.02,-0.019,0.022,5166,103965,11365.199999999999,2686965.6999999997,-70512.54209999999,5477994.7647750005]
["2025-07-08T15:33:44.000000000",620.435,589.0,30.39,31.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,1798534.3,0.0,173324.10116499988]
["2025-07-08T15:33:44.000000000",620.435,613.0,7.42,7.49,0.987,0.01,2519,3150,0.01,0.02,-0.013,0.01,5141,13748,7660.000000000001,1798534.3,-16267.8057,173324.10116499988]
["2025-07-08T15:33:56.000000000",620.455,640.0,0.0,0.01,0.002,0.001,11221,21,19.45,19.67,-1.0,0.0,10,116,1122.1,1793478.5999999999,6962.1255550000005,225525.46521999984]
["2025-07-08T15:34:09.000000000",620.485,616.0,4.46,4.53,0.981,0.022,1121,5099,0.01,0.02,-0.019,0.022,5166,104078,13831.4,1793478.5999999999,-55216.96014999999,225536.36974000002]
["2025-07-08T15:34:21.000000000",620.455,612.0,8.44,8.54,0.989,0.008,2423,2845,0.01,0.02,-0.011,0.008,4533,10789,5564.8,1796565.9999999995,-10473.280400000001,280930.85580999986]
["2025-07-08T15:34:46.000000000",620.485,555.0,64.42,66.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,2155515.1999999997,0.0,2143729.759110001]
["2025-07-08T15:34:46.000000000",620.485,640.0,0.0,0.01,0.002,0.001,11221,21,19.35,19.75,-0.998,0.001,10,116,1123.1,2155515.1999999997,6956.257335000001,2143729.759110001]
["2025-07-08T15:34:59.000000000",620.425,611.0,9.41,9.48,0.99,0.007,2221,2299,0.01,0.02,-0.01,0.007,3776,12907,4197.9,1792820.2999999996,-6753.3261250000005,226131.88357499987]
["2025-07-08T15:35:11.000000000",620.405,599.0,21.25,21.51,1.0,0.0,11,13,0.0,0.01,-0.002,0.001,3195,313,319.5,5708161.300000002,-1982.193975,24127686.318694998]
["2025-07-08T15:35:35.000000000",620.405,578.0,41.53,43.31,0.999,0.0,13,43,0.0,0.01,-0.001,0.0,4233,0,0.0,1783779.1,0.0,147411.33002499968]
["2025-07-08T15:35:35.000000000",620.405,640.0,0.0,0.01,0.002,0.001,11221,21,19.4,19.75,-1.0,0.0,10,116,1122.1,1783779.1,6961.564504999999,147411.33002499968]
["2025-07-08T15:35:48.000000000",620.355,584.0,36.34,36.51,1.0,0.0,11,21,0.0,0.01,-0.001,0.0,1354,0,0.0,1765601.4000000001,0.0,5754.412979999771]
["2025-07-08T15:36:00.000000000",620.385,605.0,15.36,15.5,1.0,0.0,295,67,0.0,0.01,-0.003,0.002,5582,2161,1116.3999999999999,2413525.8000000003,-6925.978139999999,3720260.247960001]
["2025-07-08T15:36:13.000000000",620.305,581.0,38.47,39.43,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,2977,0,0.0,1778776.4999999998,0.0,50801.118584999866]
["2025-07-08T15:36:25.000000000",620.295,583.0,36.47,37.34,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2026,5,0.0,1778776.4999999998,0.0,50800.29961499995]
["2025-07-08T15:36:37.000000000",620.295,629.0,0.0,0.01,0.005,0.004,7803,5308,8.68,8.73,-0.995,0.004,10,303,3125.2,1760692.4999999995,19335.835740000002,-561697.5922349999]
["2025-07-08T15:36:49.000000000",620.325,605.0,15.31,15.36,1.0,0.0,295,67,0.0,0.01,-0.003,0.002,5582,2161,1116.3999999999999,1767917.7999999998,-6925.3083,-153128.46689999977]
["2025-07-08T15:37:01.000000000",620.325,582.0,38.27,38.37,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,2132,0,0.0,1756930.8999999994,0.0,-194700.7874249999]
["2025-07-08T15:37:01.000000000",620.325,670.0,0.0,0.01,0.001,0.0,1,0,48.64,50.56,-1.0,0.0,0,0,0.0,1756930.8999999994,0.0,-194700.7874249999]
["2025-07-08T15:37:25.000000000",620.425,629.0,0.0,0.01,0.005,0.004,7803,5308,8.55,8.6,-1.0,0.0,10,303,3121.2,1755949.4999999998,19364.7051,4848.621374999795]
["2025-07-08T15:37:38.000000000",620.395,581.0,39.27,39.5,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,2977,0,0.0,1791191.6000000003,0.0,158873.23317999966]
["2025-07-08T15:37:50.000000000",620.425,588.0,32.27,32.48,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1789852.9,0.0,195484.1294250002]
["2025-07-08T15:37:50.000000000",620.425,700.0,0.0,0.01,0.001,0.0,3,1,79.03,80.48,-1.0,0.0,0,43,0.0,1789852.9,0.0,195484.1294250002]
["2025-07-08T15:38:16.000000000",620.375,584.0,36.27,36.51,1.0,0.0,11,21,0.0,0.01,-0.001,0.0,1354,0,0.0,5763182.200000001,0.0,24394955.254249994]
["2025-07-08T15:38:28.000000000",620.345,612.0,8.33,8.41,1.0,0.0,2423,2850,0.01,0.02,-0.011,0.008,4533,10816,3626.4,1774148.4,-22496.19108,-81422.76263000008]
["2025-07-08T15:38:40.000000000",620.345,594.0,26.28,26.41,1.0,0.0,65,14,0.0,0.01,-0.002,0.001,660,104,66.0,1774148.4,-409.4277000000001,-81422.76263000008]
["2025-07-08T15:38:52.000000000",620.345,583.0,36.47,37.5,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2026,5,0.0,1753608.1999999995,0.0,-472953.50938000024]
["2025-07-08T15:38:52.000000000",620.345,639.0,0.0,0.01,0.003,0.001,616,16,18.5,18.67,-0.997,0.001,0,0,61.6,1753608.1999999995,382.13252,-472953.50938000024]
["2025-07-08T15:39:17.000000000",620.305,618.0,2.28,2.36,0.953,0.023,6669,26425,0.01,0.02,-0.031,0.057,11292,238796,79703.09999999999,1751597.8999999997,-304108.868385,-584951.9571349992]
["2025-07-08T15:39:29.000000000",620.255,582.0,38.23,38.32,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,2132,0,0.0,1812685.1999999997,0.0,-89114.51687000033]
["2025-07-08T15:39:41.000000000",620.225,577.0,43.19,43.27,0.999,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,1812685.1999999997,0.0,-89110.20665000025]
["2025-07-08T15:39:41.000000000",620.225,639.0,0.0,0.01,0.003,0.001,616,16,18.75,18.9,-1.0,0.0,0,0,61.6,1812685.1999999997,382.0586,-89110.20665000025]
["2025-07-08T15:40:05.000000000",620.205,581.0,38.34,39.38,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,2977,0,0.0,1809570.3999999997,0.0,-100604.69346000014]
["2025-07-08T15:40:17.000000000",620.215,601.0,19.05,19.28,0.998,0.001,33,28,0.0,0.01,-0.002,0.001,2279,995,231.2,1813229.4999999995,-1393.00289,-156528.00105499968]
["2025-07-08T15:40:30.000000000",620.255,577.0,42.34,43.29,0.999,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,1813262.7999999996,0.0,-106601.98633999999]
["2025-07-08T15:40:42.000000000",620.255,580.0,39.34,40.29,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,6374,0,0.0,1813262.7999999996,0.0,-106601.98633999999]
["2025-07-08T15:40:42.000000000",620.255,628.0,0.0,0.01,0.005,0.005,5244,8395,7.71,7.76,-1.0,0.0,642,2622,2622.0,1813262.7999999996,16263.086100000002,-106601.98633999999]
["2025-07-08T15:40:54.000000000",620.265,604.0,16.22,16.32,0.997,0.001,35,29,0.0,0.01,-0.003,0.001,2089,1147,212.4,1808588.5999999996,-1274.0243099999998,-54563.47152000031]
["2025-07-08T15:41:19.000000000",620.285,579.0,41.2,41.35,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,2779,1,0.0,1827186.6999999997,0.0,-47250.20987499979]
["2025-07-08T15:41:19.000000000",620.285,650.0,0.0,0.01,0.002,0.001,3349,2,28.76,30.55,-1.0,0.0,1,19,334.90000000000003,1827186.6999999997,2077.3344650000004,-47250.20987499979]
["2025-07-08T15:41:31.000000000",620.275,628.0,0.0,0.01,0.005,0.005,5244,8395,7.7,7.76,-1.0,0.0,642,2622,2622.0,1819216.1999999997,16263.6105,-40087.13269999979]
["2025-07-08T15:41:44.000000000",620.285,610.0,10.24,10.78,0.996,0.003,538,3274,0.0,0.01,-0.004,0.003,16146,20533,5005.2,1819216.1999999997,-29044.224840000003,-40087.77897999956]
["2025-07-08T15:41:56.000000000",620.265,638.0,0.0,0.01,0.003,0.001,9,4,17.7,17.76,-1.0,0.0,0,19,0.9000000000000001,1816925.5999999996,5.582385,-40113.778080000266]
["2025-07-08T15:42:08.000000000",620.215,680.0,0.0,0.01,0.001,0.0,0,0,58.74,60.51,-1.0,0.0,0,0,0.0,1833308.2999999996,0.0,-87329.37307500027]
["2025-07-08T15:42:20.000000000",620.235,628.0,0.0,0.01,0.005,0.005,5244,8395,7.73,7.79,-1.0,0.0,642,2622,2622.0,1824214.7,16262.5617,-173346.37897499968]
["2025-07-08T15:42:33.000000000",620.205,637.0,0.0,0.01,0.003,0.001,25,20,16.64,16.82,-1.0,0.0,0,13,2.5,1832455.6999999997,15.505125000000001,-146047.73401500026]
["2025-07-08T15:42:46.000000000",620.135,593.0,26.36,27.34,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,2133,33,213.49999999999997,1817763.4,-1321.507685,-270253.5927300002]
["2025-07-08T15:42:58.000000000",620.085,680.0,0.0,0.01,0.001,0.0,0,0,58.74,60.51,-1.0,0.0,0,0,0.0,1817763.4,0.0,-270231.8028300002]
["2025-07-08T15:43:11.000000000",620.075,636.0,0.0,0.01,0.003,0.002,622,783,15.81,15.96,-1.0,0.0,0,9,124.4,1770610.9000000001,771.3733000000002,-621524.1152749996]
["2025-07-08T15:43:23.000000000",620.135,617.0,3.11,3.18,0.975,0.037,6206,12818,0.01,0.02,-0.025,0.037,5500,141254,43312.2,1802958.3,16199.16646999999,-342896.82676500024]
["2025-07-08T15:43:35.000000000",620.155,593.0,26.36,27.19,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2133,33,213.3,1770216.6999999997,-1322.7906150000001,-487604.93076500035]
["2025-07-08T15:43:47.000000000",620.135,635.0,0.0,0.01,0.003,0.002,20420,60,14.76,14.89,-1.0,0.0,1,5,4084.0000000000005,1813123.2999999998,25326.313400000003,-254656.5773449999]
["2025-07-08T15:43:59.000000000",620.165,635.0,0.0,0.01,0.003,0.002,20420,60,14.76,14.85,-1.0,0.0,1,5,4084.0000000000005,1813123.2999999998,25327.538600000003,-254668.8967549998]
["2025-07-08T15:44:11.000000000",620.145,617.0,3.13,3.19,0.975,0.036,6206,12818,0.01,0.02,-0.025,0.036,5500,141298,42141.59999999999,1820688.1999999995,15761.605320000015,-191702.94327000005]
["2025-07-08T15:44:23.000000000",620.125,634.0,0.0,0.01,0.003,0.002,1330,375,13.81,13.92,-1.0,0.0,0,5,266.0,1804465.0999999996,1649.5325,-275198.45237500005]
["2025-07-08T15:44:36.000000000",620.215,575.0,44.34,45.24,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2121,0,0.0,1788530.6999999997,0.0,-159119.25932500002]
["2025-07-08T15:44:36.000000000",620.215,644.0,0.0,0.01,0.002,0.001,0,19,23.6,24.0,-1.0,0.0,0,102,0.0,1788530.6999999997,0.0,-159119.25932500002]
["2025-07-08T15:44:49.000000000",620.125,635.0,0.0,0.01,0.003,0.002,20420,60,14.81,14.9,-1.0,0.0,1,5,4084.0000000000005,1813051.9,25325.905000000006,-289887.973375]
["2025-07-08T15:45:14.000000000",620.155,600.0,19.35,20.21,0.998,0.001,146,114,0.0,0.01,-0.002,0.001,5532,409,567.8,1786493.0999999999,-3340.15483,-300336.7254150003]
["2025-07-08T15:45:27.000000000",620.255,582.0,37.35,39.28,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,2132,0,0.0,1816121.1999999997,0.0,-131470.49031000017]
["2025-07-08T15:45:27.000000000",620.255,638.0,0.0,0.01,0.003,0.001,9,4,17.55,17.95,-1.0,0.0,0,19,0.9000000000000001,1816121.1999999997,5.582295,-131470.49031000017]
["2025-07-08T15:45:38.000000000",620.285,627.0,0.0,0.01,0.006,0.006,8741,23493,6.67,6.76,-1.0,0.0,218,893,5244.599999999999,1811684.5999999996,32531.467109999998,-42691.73540999993]
["2025-07-08T15:46:03.000000000",620.345,606.0,14.26,14.38,1.0,0.0,59,115,0.0,0.01,-0.003,0.002,3458,2908,691.6,1783411.5999999996,-4290.30602,-572355.1108]
["2025-07-08T15:46:03.000000000",620.345,637.0,0.0,0.01,0.003,0.001,25,20,16.64,16.69,-0.997,0.001,0,13,2.5,1783411.5999999996,15.508625000000002,-572355.1108]
["2025-07-08T15:46:15.000000000",620.235,675.0,0.0,0.01,0.001,0.0,1,0,53.73,55.52,-0.999,0.0,0,0,0.0,1795842.4999999998,0.0,-492988.20763500006]
["2025-07-08T15:46:27.000000000",620.235,627.0,0.0,0.01,0.006,0.006,8741,23498,6.74,6.8,-1.0,0.0,218,893,5244.599999999999,1772192.3999999997,32528.84481,-362343.76794000005]
["2025-07-08T15:46:39.000000000",620.315,636.0,0.0,0.01,0.003,0.002,622,783,15.65,15.71,-1.0,0.0,0,9,124.4,1792155.9,771.6718600000002,-289491.7057749997]
["2025-07-08T15:47:04.000000000",620.255,589.0,30.47,31.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,1830584.5999999994,0.0,-52886.66282999998]
["2025-07-08T15:47:04.000000000",620.255,675.0,0.0,0.01,0.001,0.0,1,0,53.73,55.52,-1.0,0.0,0,0,0.0,1830584.5999999994,0.0,-52886.66282999998]
["2025-07-08T15:47:16.000000000",620.255,635.0,0.0,0.01,0.003,0.002,20420,60,14.62,14.78,-1.0,0.0,1,5,4084.0000000000005,1824983.2999999996,25331.214200000006,-87629.00614500015]
["2025-07-08T15:47:28.000000000",620.285,616.0,4.28,4.37,0.98,0.023,1121,5261,0.01,0.02,-0.02,0.023,5166,104731,14460.1,1826844.5999999996,-57708.214974999995,41453.64654999991]
["2025-07-08T15:47:52.000000000",620.335,589.0,30.47,31.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,1812181.0999999999,0.0,33821.28453499997]
["2025-07-08T15:47:52.000000000",620.335,634.0,0.0,0.01,0.003,0.002,1330,375,13.62,13.69,-1.0,0.0,0,5,266.0,1812181.0999999999,1650.0911,33821.28453499997]
["2025-07-08T15:48:04.000000000",620.425,634.0,0.0,0.01,0.003,0.002,1330,375,13.54,13.61,-1.0,0.0,0,5,266.0,1812181.0999999999,1650.3305,33826.19142500043]
["2025-07-08T15:48:17.000000000",620.455,616.0,4.44,4.51,0.981,0.022,1121,5262,0.01,0.02,-0.019,0.022,5166,104748,13831.4,1823310.6999999997,-55214.29044999999,223591.50698500022]
["2025-07-08T15:48:29.000000000",620.415,598.0,22.41,22.52,0.998,0.001,23,10,0.0,0.01,-0.002,0.001,1236,318,125.89999999999999,1819238.8999999997,-752.563395,285798.5126549999]
["2025-07-08T15:48:41.000000000",620.385,607.0,13.37,13.43,0.997,0.002,156,85,0.0,0.01,-0.003,0.002,2719,17732,575.0,1825083.0999999999,-3180.0935099999997,136579.61890500004]
["2025-07-08T15:48:53.000000000",620.395,640.0,0.0,0.01,0.002,0.001,11221,21,19.48,19.75,-1.0,0.0,10,116,1122.1,1840762.3,6961.452294999999,124077.13881499991]
["2025-07-08T15:49:05.000000000",620.515,616.0,4.48,4.57,0.981,0.021,1121,5263,0.01,0.02,-0.019,0.021,5166,104755,13202.7,1821440.2999999993,-52709.646674999996,387843.59302499983]
["2025-07-08T15:49:18.000000000",620.525,606.0,14.5,14.6,0.997,0.002,59,115,0.0,0.01,-0.003,0.002,3458,2908,703.4000000000001,1821440.2999999993,-4218.32895,387849.84337499994]
["2025-07-08T15:49:31.000000000",620.555,581.0,39.35,39.6,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,2977,0,0.0,1784202.4999999995,0.0,-36934.81304499987]
["2025-07-08T15:49:43.000000000",620.625,640.0,0.0,0.01,0.002,0.001,11221,21,19.34,19.44,-1.0,0.0,10,116,1122.1,1781853.3999999997,6964.033125,78510.30374999985]
["2025-07-08T15:49:55.000000000",620.615,605.0,15.59,15.66,1.0,0.0,295,72,0.0,0.01,-0.003,0.002,5582,2163,1116.3999999999999,1811177.7999999996,-6928.545859999999,-40311.426710000065]
["2025-07-08T15:50:08.000000000",620.545,605.0,15.52,15.68,0.997,0.002,295,72,0.0,0.01,-0.003,0.002,5582,2163,1175.3999999999999,1817544.5999999996,-6561.642830000001,516180.50081000023]
["2025-07-08T15:50:20.000000000",620.525,581.0,39.4,39.63,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,2977,0,0.0,1817544.5999999996,0.0,516163.86445000017]
["2025-07-08T15:50:32.000000000",620.455,604.0,16.43,16.58,1.0,0.0,35,29,0.0,0.01,-0.003,0.001,2089,1147,208.9,1818856.8999999994,-1296.130495,-116766.52872500036]
["2025-07-08T15:50:45.000000000",620.505,623.0,0.0,0.01,0.013,0.03,8587,336267,2.47,2.54,-1.0,0.0,4859,22852,25761.0,1852666.0999999996,159848.29305,426469.98397500004]
["2025-07-08T15:50:57.000000000",620.405,605.0,15.38,15.62,0.997,0.002,295,72,0.0,0.01,-0.003,0.002,5582,2163,1175.3999999999999,1857817.6999999997,-6560.16247,409541.12819499965]
["2025-07-08T15:51:09.000000000",620.265,603.0,17.22,17.38,0.997,0.001,21,18,0.0,0.01,-0.003,0.001,2170,1484,219.1,1876764.1999999997,-1332.949485,-35439.46103999969]
["2025-07-08T15:51:09.000000000",620.265,670.0,0.0,0.01,0.001,0.0,1,0,48.66,50.52,-1.0,0.0,0,0,0.0,1876764.1999999997,0.0,-35439.46103999969]
["2025-07-08T15:51:21.000000000",620.335,632.0,0.0,0.01,0.004,0.003,2487,10411,11.62,11.69,-1.0,0.0,0,145,746.1,1876764.1999999997,4628.319435,-35443.46055999953]
["2025-07-08T15:51:45.000000000",620.295,602.0,18.28,18.42,1.0,0.0,110,20,0.0,0.01,-0.003,0.001,2329,18115,232.9,1871733.7999999998,-1444.667055,-124362.94455000047]
["2025-07-08T15:51:57.000000000",620.325,588.0,32.16,32.65,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,1921418.2999999996,0.0,31616.104274999605]
["2025-07-08T15:51:57.000000000",620.325,700.0,0.0,0.01,0.001,0.0,3,1,78.49,80.52,-1.0,0.0,0,43,0.0,1921418.2999999996,0.0,31616.104274999605]
["2025-07-08T15:52:22.000000000",620.365,605.0,15.34,15.41,1.0,0.0,295,74,0.0,0.01,-0.003,0.002,5582,2163,1116.3999999999999,1895810.5999999996,-6925.754859999999,-152575.04956000028]
["2025-07-08T15:52:34.000000000",620.325,612.0,8.31,8.37,0.995,0.004,2423,2852,0.0,0.01,-0.005,0.004,4533,10849,2782.4,1911169.1,-5235.5430000000015,112595.81107499998]
["2025-07-08T15:52:46.000000000",620.365,594.0,26.23,26.58,0.998,0.001,65,14,0.0,0.01,-0.002,0.001,660,104,72.50000000000001,1951299.9999999998,-369.117175,-67758.74676000037]
["2025-07-08T15:52:58.000000000",620.345,604.0,16.32,16.42,1.0,0.0,35,29,0.0,0.01,-0.003,0.001,2089,1147,208.9,1910912.1,-1295.9007050000002,-5910.026815000246]
["2025-07-08T15:52:58.000000000",620.345,639.0,0.0,0.01,0.003,0.001,616,16,18.61,18.7,-1.0,0.0,0,0,61.6,1910912.1,382.13252,-5910.026815000246]
["2025-07-08T15:53:11.000000000",620.345,615.0,5.32,5.41,0.966,0.0,1017,6612,0.01,0.02,-0.017,0.017,14179,68775,24104.3,1935820.4999999995,-149529.819835,-111335.17818500022]
["2025-07-08T15:53:23.000000000",620.275,605.0,15.25,15.33,1.0,0.0,295,74,0.0,0.01,-0.003,0.002,5582,2163,1116.3999999999999,1970603.9,-6924.750099999999,29976.029924999828]
["2025-07-08T15:53:47.000000000",620.145,577.0,43.09,44.28,1.0,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,1915476.7999999998,0.0,-451143.0845999999]
["2025-07-08T15:53:47.000000000",620.145,639.0,0.0,0.01,0.003,0.001,616,16,18.65,18.91,-1.0,0.0,0,0,61.6,1915476.7999999998,382.00932,-451143.0845999999]
["2025-07-08T15:53:59.000000000",620.045,604.0,15.99,16.1,0.997,0.001,35,29,0.0,0.01,-0.003,0.001,2089,1147,212.4,1990343.5000000002,-1273.5724299999997,-489192.5633350001]
["2025-07-08T15:54:11.000000000",620.135,604.0,16.09,16.2,0.997,0.001,35,29,0.0,0.01,-0.003,0.001,2089,1147,212.4,2039550.9,-1273.7572899999998,-506420.22491500096]
["2025-07-08T15:54:36.000000000",620.275,577.0,43.1,44.08,0.999,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,1985349.2999999998,0.0,-372022.9570249995]
["2025-07-08T15:54:36.000000000",620.275,645.0,0.0,0.01,0.002,0.001,1954,0,22.98,26.22,-1.0,0.0,0,102,195.4,1985349.2999999998,1212.01735,-372022.9570249995]
["2025-07-08T15:55:01.000000000",620.345,570.0,48.77,52.01,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,2011290.8999999997,0.0,-206999.82132499956]
["2025-07-08T15:55:01.000000000",620.345,604.0,16.15,16.55,0.997,0.001,35,29,0.0,0.01,-0.003,0.001,2089,1147,212.4,2011290.8999999997,-1274.18863,-206999.82132499956]
["2025-07-08T15:55:13.000000000",620.345,586.0,34.26,36.01,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,1160,0,0.0,2046902.4999999995,0.0,-143970.28794499987]
["2025-07-08T15:55:26.000000000",620.445,575.0,45.33,45.5,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2121,0,0.0,2000701.4,0.0,208874.05014000033]
["2025-07-08T15:55:38.000000000",620.475,628.0,0.0,0.01,0.005,0.005,5244,8399,7.48,7.56,-1.0,0.0,642,2664,2622.0,2000701.4,16268.8545,208884.1497000001]
["2025-07-08T15:55:50.000000000",620.375,604.0,16.33,16.53,1.0,0.0,35,29,0.0,0.01,-0.003,0.001,2089,1147,208.9,1938884.8999999997,-1295.963375,-298455.5883749995]
["2025-07-08T15:56:02.000000000",620.345,570.0,50.28,50.53,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,2234365.1,0.0,1055955.601415]
["2025-07-08T15:56:02.000000000",620.345,695.0,0.0,0.01,0.001,0.0,0,1,73.55,75.56,-1.0,0.0,0,0,0.0,2234365.1,0.0,1055955.601415]
["2025-07-08T15:56:26.000000000",620.325,628.0,0.0,0.01,0.005,0.005,5244,8400,7.63,7.71,-1.0,0.0,642,2664,2622.0,2032551.2999999998,16264.921500000002,117835.07602500042]
["2025-07-08T15:56:38.000000000",620.325,565.0,55.26,55.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,2032551.2999999998,0.0,117835.07602500042]
["2025-07-08T15:56:51.000000000",620.325,593.0,27.26,27.4,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,2133,33,213.49999999999997,2026140.2999999993,-1321.9125750000003,77295.59662499986]
["2025-07-08T15:56:51.000000000",620.325,695.0,0.0,0.01,0.001,0.0,0,1,73.55,75.57,-1.0,0.0,0,0,0.0,2026140.2999999993,0.0,77295.59662499986]
["2025-07-08T15:57:15.000000000",620.425,560.0,60.35,60.49,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,2000502.7000000002,0.0,271894.4315749997]
["2025-07-08T15:57:27.000000000",620.425,611.0,9.38,9.49,0.996,0.004,2221,2328,0.0,0.01,-0.004,0.004,3776,20051,2398.8,2002224.4,-3859.0435,262439.7749999999]
["2025-07-08T15:57:39.000000000",620.415,593.0,27.26,27.49,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,2133,33,213.49999999999997,2002224.4,-1322.1043650000001,262435.5450000001]
["2025-07-08T15:57:52.000000000",620.395,555.0,64.43,66.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,5890419.500000002,0.0,23868654.741005003]
["2025-07-08T15:57:52.000000000",620.395,638.0,0.0,0.01,0.003,0.001,9,6,17.54,17.63,-0.997,0.001,0,19,0.9000000000000001,5890419.500000002,5.583555000000001,23868654.741005003]
["2025-07-08T15:58:17.000000000",620.365,617.0,3.35,3.43,0.954,4.799,6206,12919,0.01,0.02,-0.023,0.032,5500,142984,2995859.4,4974521.6000000015,18366894.68681,18007638.833850004]
["2025-07-08T15:58:30.000000000",620.335,550.0,69.43,71.44,0.999,0.0,27,4,0.0,0.01,-0.001,0.0,575,5,0.0,2048958.5,0.0,53824.60694499986]
["2025-07-08T15:58:42.000000000",620.315,575.0,45.26,45.5,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2121,0,0.0,2013617.0999999996,0.0,-644398.7298750003]
["2025-07-08T15:58:42.000000000",620.315,644.0,0.0,0.01,0.002,0.001,0,19,23.5,23.9,-0.998,0.001,0,102,0.0,2013617.0999999996,0.0,-644398.7298750003]
["2025-07-08T15:59:06.000000000",620.225,565.0,55.18,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,2046395.5999999996,0.0,-730182.2093499999]
["2025-07-08T15:59:19.000000000",620.385,600.0,20.25,20.54,0.998,0.001,146,120,0.0,0.01,-0.002,0.001,5532,409,567.8,2051398.2999999998,-3341.3936100000005,148395.47161500028]
["2025-07-08T15:59:31.000000000",620.485,582.0,38.27,38.54,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,2132,0,0.0,2003011.5999999996,0.0,379525.8550999999]
["2025-07-08T15:59:43.000000000",620.505,560.0,60.42,60.56,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,1924092.8999999997,0.0,260857.19947500003]
["2025-07-08T15:59:43.000000000",620.505,627.0,0.0,0.01,0.006,0.007,8741,23504,6.46,6.56,-1.0,0.0,218,933,6118.700000000001,1924092.8999999997,37966.83943500001,260857.19947500003]
["2025-07-08T15:59:56.000000000",620.545,603.0,16.65,17.75,1.0,0.0,21,20,0.0,0.01,-0.003,0.001,2170,1484,217.0,1924092.8999999997,-1346.5826499999998,260874.01527500027]
["2025-07-08T16:00:20.000000000",620.185,555.0,64.43,66.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,1943379.0999999999,0.0,-735451.9639150003]
["2025-07-08T16:00:20.000000000",620.185,675.0,0.0,0.01,0.001,0.0,1,0,53.56,55.58,-0.999,0.0,0,0,0.0,1943379.0999999999,0.0,-735451.9639150003]
["2025-07-08T16:00:33.000000000",620.345,627.0,0.0,0.01,0.006,0.006,8741,23504,6.62,6.7,-0.994,0.006,218,935,5375.4,5428103.500000002,31723.202610000004,20484567.95159501]
["2025-07-08T16:00:57.000000000",620.375,550.0,69.29,71.39,1.0,0.0,27,4,0.0,0.01,-0.001,0.0,575,5,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,587.0,32.48,34.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1520,0,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,588.0,32.29,32.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,589.0,30.51,31.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,590.0,29.53,30.63,1.0,0.0,3,5,0.0,0.01,-0.002,0.0,1199,14,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,591.0,28.53,29.43,1.0,0.0,6,10,0.0,0.01,-0.002,0.001,312,3,31.2,3263818.8999999994,-193.55700000000002,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,592.0,28.26,28.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1322,3,132.20000000000002,3263818.8999999994,-820.1357500000001,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,593.0,26.51,28.38,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,2133,33,213.3,3263818.8999999994,-1323.2598750000002,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,594.0,25.51,26.63,1.0,0.0,65,14,0.0,0.01,-0.002,0.001,660,104,66.0,3263818.8999999994,-409.4475,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,595.0,24.51,25.63,1.0,0.0,53,41,0.0,0.01,-0.002,0.001,3325,3828,332.5,3263818.8999999994,-2062.746875,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,596.0,24.12,24.43,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1530,4383,153.0,3263818.8999999994,-949.17375,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,597.0,23.11,23.43,1.0,0.0,8,33,0.0,0.01,-0.002,0.001,726,908,72.6,3263818.8999999994,-450.39225,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,598.0,22.12,22.43,1.0,0.0,23,11,0.0,0.01,-0.002,0.001,1236,318,123.6,3263818.8999999994,-766.7834999999999,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,599.0,21.12,21.43,1.0,0.0,11,14,0.0,0.01,-0.002,0.001,3195,313,319.5,3263818.8999999994,-1982.098125,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,600.0,20.11,20.43,1.0,0.0,146,121,0.0,0.01,-0.002,0.001,5532,409,553.2,3263818.8999999994,-3431.9145000000003,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,601.0,19.11,19.43,1.0,0.0,33,33,0.0,0.01,-0.002,0.001,2279,995,227.89999999999998,3263818.8999999994,-1413.834625,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,602.0,18.23,18.43,1.0,0.0,110,20,0.0,0.01,-0.003,0.001,2329,18115,232.9,3263818.8999999994,-1444.853375,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,603.0,17.23,17.44,1.0,0.0,21,20,0.0,0.01,-0.003,0.001,2170,1484,217.0,3263818.8999999994,-1346.2137500000001,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,604.0,16.25,16.44,1.0,0.0,35,29,0.0,0.01,-0.003,0.001,2089,1147,208.9,3263818.8999999994,-1295.963375,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,605.0,15.25,15.43,1.0,0.0,295,74,0.0,0.01,-0.003,0.002,5582,2163,1116.3999999999999,3263818.8999999994,-6925.866499999999,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,606.0,14.25,14.43,1.0,0.0,59,115,0.0,0.01,-0.003,0.002,3458,2908,691.6,3263818.8999999994,-4290.5135,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,607.0,13.25,13.43,1.0,0.0,156,95,0.0,0.01,-0.003,0.002,2719,17732,543.8,3263818.8999999994,-3373.5992499999998,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,608.0,12.25,12.43,1.0,0.0,1053,98,0.0,0.01,-0.004,0.002,5027,1622,1005.4,3263818.8999999994,-6237.25025,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,609.0,11.25,11.44,1.0,0.0,237,206,0.0,0.01,-0.004,0.003,3016,6493,904.8,3263818.8999999994,-5613.152999999999,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,610.0,10.23,10.43,1.0,0.0,538,3326,0.0,0.01,-0.004,0.003,16146,20548,4843.8,3263818.8999999994,-30049.724250000003,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,611.0,9.23,9.43,1.0,0.0,2221,2328,0.0,0.01,-0.004,0.004,3776,20051,1510.4,3263818.8999999994,-9370.144,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,612.0,8.25,8.43,1.0,0.0,2423,2857,0.0,0.01,-0.005,0.004,4533,10860,1813.2,3263818.8999999994,-11248.6395,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,613.0,7.25,7.44,1.0,0.0,2519,3203,0.0,0.01,-0.005,0.005,5141,13990,2570.5,3263818.8999999994,-15946.739375000001,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,614.0,6.25,6.43,1.0,0.0,2422,3432,0.0,0.01,-0.006,0.007,5687,24639,3980.8999999999996,3263818.8999999994,-24696.508375,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,615.0,5.25,5.44,1.0,0.0,1017,6737,0.0,0.01,-0.007,0.009,14179,72719,12761.099999999999,3263818.8999999994,-79166.67412499999,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,616.0,4.25,4.44,1.0,0.0,1121,5334,0.01,0.02,-0.02,0.023,5166,106206,11881.8,3263818.8999999994,-73711.71675,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,617.0,3.25,3.44,1.0,1.984,6206,13029,0.01,0.02,-0.024,0.033,5500,143464,1249420.4,3263818.8999999994,7525895.6815,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,618.0,2.36,2.44,0.955,0.023,6669,28063,0.01,0.02,-0.03,0.055,11292,243267,77444.70000000001,3263818.8999999994,-290132.637375,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,619.0,1.36,1.44,0.947,0.094,3619,46357,0.01,0.02,-0.047,0.124,6927,364959,119913.4,3263818.8999999994,-321826.97575,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,620.0,0.42,0.46,0.761,0.677,7856,290121,0.05,0.06,-0.24,0.674,9899,727673,1199043.8000000003,3263818.8999999994,-839624.2102499998,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,621.0,0.01,0.02,0.073,0.299,7717,641544,0.59,0.66,-0.927,0.299,5395,436421,392048.8,3263818.8999999994,430712.71424999984,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,622.0,0.0,0.01,0.018,0.054,8845,561267,1.58,1.65,-0.982,0.054,4547,115335,72316.8,3263818.8999999994,143984.0745,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,623.0,0.0,0.01,0.012,0.027,8587,336493,2.57,2.65,-0.988,0.027,4859,24316,36304.200000000004,3263818.8999999994,62444.465999999986,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,624.0,0.0,0.01,0.009,0.016,9734,201677,3.58,3.65,-0.99,0.016,2155,6349,19022.399999999998,3263818.8999999994,75229.154,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,625.0,0.0,0.01,0.008,0.011,16202,125560,4.57,4.65,-0.992,0.011,2378,4829,20437.999999999996,3263818.8999999994,94336.70400000001,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,626.0,0.0,0.01,0.007,0.008,7971,30990,5.57,5.65,-0.993,0.008,1722,2977,7754.4,3263818.8999999994,31013.787000000008,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,627.0,0.0,0.01,0.006,0.006,8741,23504,6.56,6.64,-0.994,0.006,218,935,5375.4,3263818.8999999994,31724.736750000004,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,628.0,0.0,0.01,0.005,0.005,5244,8400,7.57,7.65,-0.995,0.005,642,2665,2943.0,3263818.8999999994,14274.82875,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,629.0,0.0,0.01,0.005,0.004,7803,5355,8.57,8.65,-0.995,0.004,10,303,3125.2,3263818.8999999994,19338.329500000003,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,630.0,0.0,0.01,0.004,0.004,11294,8180,9.57,9.66,-0.996,0.004,23,481,4526.8,3263818.8999999994,27968.986500000003,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,631.0,0.0,0.01,0.004,0.003,1674,7296,10.57,10.65,-0.996,0.003,1,214,502.50000000000006,3263818.8999999994,3113.6621250000003,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,632.0,0.0,0.01,0.004,0.003,2487,10412,11.57,11.65,-0.996,0.003,0,145,746.1,3263818.8999999994,4628.617875000001,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,633.0,0.0,0.01,0.004,0.002,962,361,12.57,12.65,-0.996,0.002,0,30,192.4,3263818.8999999994,1193.6015000000002,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,634.0,0.0,0.01,0.003,0.002,1330,375,13.57,13.65,-0.997,0.002,0,5,266.0,3263818.8999999994,1650.1975,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,635.0,0.0,0.01,0.003,0.002,20420,65,14.57,14.65,-0.997,0.002,1,5,4084.2000000000007,3263818.8999999994,25334.874250000004,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,636.0,0.0,0.01,0.003,0.002,622,783,15.57,15.66,-0.997,0.002,0,9,124.4,3263818.8999999994,771.7465000000001,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,637.0,0.0,0.01,0.003,0.001,25,20,16.57,16.65,-0.997,0.001,0,13,2.5,3263818.8999999994,15.509375,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,638.0,0.0,0.01,0.003,0.001,9,6,17.57,17.64,-0.997,0.001,0,19,0.9000000000000001,3263818.8999999994,5.583375000000001,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,639.0,0.0,0.01,0.003,0.001,616,16,18.56,18.82,-0.997,0.001,0,0,61.6,3263818.8999999994,382.151,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,640.0,0.0,0.01,0.002,0.001,11221,21,19.56,19.85,-0.998,0.001,10,116,1123.1,3263818.8999999994,6955.024125000001,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,641.0,0.0,0.01,0.002,0.001,0,0,20.45,20.85,-0.998,0.001,0,144,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,642.0,0.0,0.01,0.002,0.001,0,0,21.45,21.85,-0.998,0.001,0,79,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,643.0,0.0,0.01,0.002,0.001,0,0,22.45,22.85,-0.998,0.001,0,0,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,644.0,0.0,0.01,0.002,0.001,0,19,23.45,23.85,-0.998,0.001,0,102,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,645.0,0.0,0.01,0.002,0.001,1954,5,23.61,25.57,-0.998,0.001,0,102,195.4,3263818.8999999994,1212.2127500000001,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,650.0,0.0,0.01,0.002,0.001,3349,2,28.61,30.71,-0.998,0.001,1,32,335.0,3263818.8999999994,2077.0155000000004,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,655.0,0.0,0.01,0.002,0.0,1484,11,33.62,35.57,-0.998,0.0,0,0,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,660.0,0.0,0.01,0.001,0.0,80,0,38.61,40.71,-0.999,0.0,0,0,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,665.0,0.0,0.01,0.001,0.0,117,0,43.62,45.57,-0.999,0.0,0,0,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,670.0,0.0,0.01,0.001,0.0,1,0,48.61,50.62,-0.999,0.0,0,0,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,675.0,0.0,0.01,0.001,0.0,1,0,53.62,55.58,-0.999,0.0,0,0,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,680.0,0.0,0.01,0.001,0.0,0,0,58.62,60.62,-0.999,0.0,0,0,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,685.0,0.0,0.01,0.001,0.0,0,1,63.62,65.6,-0.999,0.0,0,0,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,690.0,0.0,0.01,0.001,0.0,0,0,68.62,70.55,-0.999,0.0,0,0,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,695.0,0.0,0.01,0.001,0.0,0,1,73.62,75.57,-0.999,0.0,0,0,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:00:57.000000000",620.375,700.0,0.0,0.01,0.001,0.0,3,1,78.61,80.57,-0.999,0.0,0,43,0.0,3263818.8999999994,0.0,6764158.932125001]
["2025-07-08T16:01:10.000000000",620.37,550.0,69.29,71.39,0.999,0.0,27,4,0.0,0.01,-0.001,0.0,575,5,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,555.0,64.43,66.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,560.0,59.43,60.48,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,565.0,54.51,56.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,570.0,49.43,51.36,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,575.0,44.44,46.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2121,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,577.0,42.47,44.35,0.999,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,578.0,41.45,43.37,0.999,0.0,13,43,0.0,0.01,-0.001,0.0,4233,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,579.0,40.53,42.29,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,2779,1,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,580.0,39.51,41.34,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,6374,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,581.0,38.51,40.37,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,2977,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,582.0,37.44,38.48,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,2132,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,583.0,36.51,38.36,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2026,5,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,584.0,36.24,36.48,0.999,0.0,11,21,0.0,0.01,-0.001,0.0,1354,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,585.0,35.23,36.32,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,586.0,33.44,35.32,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,1160,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,587.0,32.48,34.37,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1520,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,588.0,32.29,32.43,0.998,0.0,1,0,0.0,0.01,-0.002,0.001,1421,2,142.1,2091887.9999999993,-881.54577,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,589.0,30.51,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,590.0,29.53,30.63,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,1199,14,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,591.0,28.53,29.48,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,312,3,31.8,2091887.9999999993,-189.83322,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,592.0,28.26,28.48,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,3,132.29999999999998,2091887.9999999993,-819.5087700000001,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,593.0,26.51,28.38,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,2133,33,213.49999999999997,2091887.9999999993,-1322.0084700000002,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,594.0,25.51,26.63,0.998,0.001,65,14,0.0,0.01,-0.002,0.001,660,104,72.50000000000001,2091887.9999999993,-369.12015,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,595.0,24.51,25.63,0.998,0.001,53,41,0.0,0.01,-0.002,0.001,3325,3828,337.8,2091887.9999999993,-2029.8506400000006,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,596.0,24.12,24.48,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1530,4383,154.9,2091887.9999999993,-937.3790700000002,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,597.0,23.11,23.48,0.998,0.001,8,33,0.0,0.01,-0.002,0.001,726,908,73.4,2091887.9999999993,-445.42566,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,598.0,22.12,22.48,0.998,0.001,23,11,0.0,0.01,-0.002,0.001,1236,318,125.89999999999999,2091887.9999999993,-752.5088100000002,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,599.0,21.12,21.48,0.998,0.001,11,14,0.0,0.01,-0.002,0.001,3195,313,320.6,2091887.9999999993,-1975.2580800000003,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,600.0,20.11,20.48,0.998,0.001,146,121,0.0,0.01,-0.002,0.001,5532,409,567.8,2091887.9999999993,-3341.31282,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,601.0,19.11,19.48,0.998,0.001,33,33,0.0,0.01,-0.002,0.001,2279,995,231.2,2091887.9999999993,-1393.3510199999998,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,602.0,18.23,18.48,0.997,0.001,110,21,0.0,0.01,-0.003,0.001,2329,18115,243.9,2091887.9999999993,-1376.6010300000003,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,603.0,17.23,17.48,0.997,0.001,21,20,0.0,0.01,-0.003,0.001,2170,1484,219.1,2091887.9999999993,-1333.17513,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,604.0,16.25,16.48,0.997,0.001,35,29,0.0,0.01,-0.003,0.001,2089,1147,212.4,2091887.9999999993,-1274.23998,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,605.0,15.25,15.44,0.997,0.002,295,74,0.0,0.01,-0.003,0.002,5582,2163,1175.3999999999999,2091887.9999999993,-6559.79238,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,606.0,14.25,14.48,0.997,0.002,59,115,0.0,0.01,-0.003,0.002,3458,2908,703.4000000000001,2091887.9999999993,-4217.275259999999,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,607.0,13.25,13.48,0.997,0.002,156,95,0.0,0.01,-0.003,0.002,2719,17732,575.0,2091887.9999999993,-3180.0166199999994,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,608.0,12.25,12.48,0.996,0.002,1053,98,0.0,0.01,-0.004,0.002,5027,1622,1216.0,2091887.9999999993,-4930.700760000001,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,609.0,11.25,11.48,0.996,0.003,237,206,0.0,0.01,-0.004,0.003,3016,6493,975.9000000000001,2091887.9999999993,-5172.02469,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,610.0,10.23,10.48,0.996,0.003,538,3326,0.0,0.01,-0.004,0.003,16146,20548,5005.2,2091887.9999999993,-29048.204880000005,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,611.0,9.23,9.48,0.996,0.004,2221,2328,0.0,0.01,-0.004,0.004,3776,20051,2398.8,2091887.9999999993,-3858.701400000001,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,612.0,8.25,8.48,0.995,0.004,2423,2857,0.0,0.01,-0.005,0.004,4533,10860,2782.4,2091887.9999999993,-5235.922800000001,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,613.0,7.25,7.48,0.995,0.005,2519,3203,0.0,0.01,-0.005,0.005,5141,13990,3830.0000000000005,2091887.9999999993,-8133.050700000002,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,614.0,6.25,6.48,0.994,0.007,2422,3432,0.0,0.01,-0.006,0.007,5687,24639,5676.3,2091887.9999999993,-14178.556349999999,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,615.0,5.25,5.48,0.993,0.009,1017,6737,0.0,0.01,-0.007,0.009,14179,72719,13676.399999999998,2091887.9999999993,-73487.78946,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,616.0,4.25,4.48,0.98,0.023,1121,5334,0.01,0.02,-0.02,0.023,5166,106227,14460.1,2091887.9999999993,-57716.12295,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,617.0,3.25,3.49,0.976,0.033,6206,13029,0.01,0.02,-0.024,0.033,5500,143464,38629.8,2091887.9999999993,14453.380260000002,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,618.0,2.36,2.49,0.97,0.055,6669,28063,0.01,0.02,-0.03,0.055,11292,243298,98785.5,2091887.9999999993,-157738.37805000003,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,619.0,1.36,1.44,0.953,0.122,3619,46357,0.01,0.02,-0.047,0.122,6927,365003,128661.19999999998,2091887.9999999993,-250366.44311999998,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,620.0,0.41,0.46,0.8,0.697,7856,290135,0.05,0.06,-0.2,0.697,9899,728228,1237523.4999999998,2091887.9999999993,-883388.8892699997,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,621.0,0.02,0.03,0.074,0.306,7717,643129,0.6,0.67,-0.932,0.3,5395,436422,397990.2,2091887.9999999993,460874.11374000006,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,622.0,0.0,0.01,0.018,0.055,8845,561274,1.58,1.66,-1.0,0.0,4547,115593,48647.5,2091887.9999999993,301794.49575,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,623.0,0.0,0.01,0.012,0.027,8587,336493,2.57,2.66,-1.0,0.0,4859,24317,23184.899999999998,2091887.9999999993,143832.16413,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,624.0,0.0,0.01,0.01,0.016,9734,202173,3.58,3.66,-1.0,0.0,2155,6349,15574.4,2091887.9999999993,96618.90527999999,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,625.0,0.0,0.01,0.008,0.011,16202,125572,4.58,4.66,-1.0,0.0,2378,4829,17822.199999999997,2091887.9999999993,110563.58213999998,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,626.0,0.0,0.01,0.007,0.008,7971,30990,5.58,5.66,-1.0,0.0,1722,2977,6376.8,2091887.9999999993,39559.754160000004,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,627.0,0.0,0.01,0.006,0.006,8741,23504,6.58,6.66,-1.0,0.0,218,935,5244.599999999999,2091887.9999999993,32535.92502,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,628.0,0.0,0.01,0.005,0.005,5244,8400,7.58,7.67,-1.0,0.0,642,2665,2622.0,2091887.9999999993,16266.1014,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,629.0,0.0,0.01,0.005,0.004,7803,5355,8.57,8.66,-1.0,0.0,10,303,3121.2,2091887.9999999993,19362.988439999997,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,630.0,0.0,0.01,0.004,0.004,11294,8180,9.57,9.66,-1.0,0.0,23,481,4517.6,2091887.9999999993,28025.835120000003,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,631.0,0.0,0.01,0.004,0.003,1674,7296,10.52,10.65,-1.0,0.0,1,214,502.20000000000005,2091887.9999999993,3115.49814,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,632.0,0.0,0.01,0.004,0.003,2487,10412,11.58,11.67,-1.0,0.0,0,145,746.1,2091887.9999999993,4628.58057,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,633.0,0.0,0.01,0.004,0.002,962,361,12.52,12.65,-1.0,0.0,0,30,192.4,2091887.9999999993,1193.5918800000002,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,634.0,0.0,0.01,0.003,0.002,1330,375,13.52,13.65,-1.0,0.0,0,5,266.0,2091887.9999999993,1650.1842000000001,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,635.0,0.0,0.01,0.003,0.002,20420,65,14.52,14.66,-1.0,0.0,1,5,4084.0000000000005,2091887.9999999993,25335.9108,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,636.0,0.0,0.01,0.003,0.002,622,783,15.52,15.65,-1.0,0.0,0,9,124.4,2091887.9999999993,771.7402800000001,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,637.0,0.0,0.01,0.003,0.001,25,20,16.52,16.65,-1.0,0.0,0,13,2.5,2091887.9999999993,15.50925,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,638.0,0.0,0.01,0.003,0.001,9,6,17.57,17.65,-1.0,0.0,0,19,0.9000000000000001,2091887.9999999993,5.583330000000001,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,639.0,0.0,0.01,0.003,0.001,616,16,18.52,18.8,-1.0,0.0,0,0,61.6,2091887.9999999993,382.14792,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,640.0,0.0,0.01,0.002,0.001,11221,21,19.52,19.8,-1.0,0.0,10,116,1122.1,2091887.9999999993,6961.171769999999,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,641.0,0.0,0.01,0.002,0.001,0,0,20.45,20.8,-1.0,0.0,0,144,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,642.0,0.0,0.01,0.002,0.001,0,0,21.45,21.85,-1.0,0.0,0,79,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,643.0,0.0,0.01,0.002,0.001,0,0,22.45,22.85,-1.0,0.0,0,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,644.0,0.0,0.01,0.002,0.001,0,19,23.45,23.85,-1.0,0.0,0,102,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,645.0,0.0,0.01,0.002,0.001,1954,5,23.61,25.57,-1.0,0.0,0,102,195.4,2091887.9999999993,1212.20298,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,650.0,0.0,0.01,0.002,0.001,3349,2,28.61,30.71,-1.0,0.0,1,32,334.90000000000003,2091887.9999999993,2077.6191300000005,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,655.0,0.0,0.01,0.002,0.0,1484,11,33.62,35.57,-1.0,0.0,0,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,660.0,0.0,0.01,0.001,0.0,80,0,38.61,40.71,-1.0,0.0,0,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,665.0,0.0,0.01,0.001,0.0,117,0,43.62,45.57,-1.0,0.0,0,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,670.0,0.0,0.01,0.001,0.0,1,0,48.61,50.62,-1.0,0.0,0,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,675.0,0.0,0.01,0.001,0.0,1,0,53.62,55.58,-1.0,0.0,0,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,680.0,0.0,0.01,0.001,0.0,0,0,58.62,60.62,-1.0,0.0,0,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,685.0,0.0,0.01,0.001,0.0,0,1,63.62,65.6,-1.0,0.0,0,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,690.0,0.0,0.01,0.001,0.0,0,0,68.62,70.55,-1.0,0.0,0,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,695.0,0.0,0.01,0.001,0.0,0,1,73.62,75.57,-1.0,0.0,0,0,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:10.000000000",620.37,700.0,0.0,0.01,0.001,0.0,3,1,78.61,80.57,-1.0,0.0,0,43,0.0,2091887.9999999993,0.0,-214416.00161999988]
["2025-07-08T16:01:23.000000000",620.39,550.0,69.29,71.39,0.999,0.0,27,4,0.0,0.01,-0.001,0.0,575,5,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,555.0,64.43,66.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,560.0,59.43,60.48,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,565.0,54.51,56.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,570.0,49.43,51.36,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,575.0,44.44,46.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2121,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,577.0,42.47,44.35,0.999,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,578.0,41.45,43.37,0.999,0.0,13,43,0.0,0.01,-0.001,0.0,4233,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,579.0,40.53,42.29,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,2779,1,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,580.0,39.51,41.34,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,6374,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,581.0,38.51,40.37,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,2977,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,582.0,37.44,38.48,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,2132,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,583.0,36.51,38.36,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2026,5,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,584.0,36.24,36.48,0.999,0.0,11,21,0.0,0.01,-0.001,0.0,1354,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,585.0,35.23,36.32,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,586.0,33.44,35.32,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,1160,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,587.0,32.48,34.37,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1520,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,588.0,32.29,32.43,0.998,0.0,1,0,0.0,0.01,-0.002,0.001,1421,2,142.1,2107339.9,-881.5741899999999,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,589.0,30.51,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,590.0,29.53,30.63,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,1199,14,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,591.0,28.53,29.48,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,312,3,31.8,2107339.9,-189.83933999999996,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,592.0,28.26,28.48,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,3,132.29999999999998,2107339.9,-819.5351900000002,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,593.0,26.51,28.38,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,2133,33,213.49999999999997,2107339.9,-1322.05109,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,594.0,25.51,26.63,0.998,0.001,65,14,0.0,0.01,-0.002,0.001,660,104,72.50000000000001,2107339.9,-369.13205000000005,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,595.0,24.51,25.63,0.998,0.001,53,41,0.0,0.01,-0.002,0.001,3325,3828,337.8,2107339.9,-2029.9160800000004,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,596.0,24.2,24.48,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1530,4383,154.9,2107339.9,-937.4092900000002,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,597.0,23.2,23.48,0.998,0.001,8,33,0.0,0.01,-0.002,0.001,726,908,73.4,2107339.9,-445.44002,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,598.0,22.2,22.48,0.998,0.001,23,11,0.0,0.01,-0.002,0.001,1236,318,125.89999999999999,2107339.9,-752.5330700000001,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,599.0,21.2,21.48,0.998,0.001,11,14,0.0,0.01,-0.002,0.001,3195,313,320.6,2107339.9,-1975.32176,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,600.0,20.2,20.48,0.998,0.001,146,121,0.0,0.01,-0.002,0.001,5532,409,567.8,2107339.9,-3341.42054,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,601.0,19.2,19.48,0.998,0.001,33,33,0.0,0.01,-0.002,0.001,2279,995,231.2,2107339.9,-1393.3959399999999,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,602.0,18.34,18.43,0.997,0.001,110,21,0.0,0.01,-0.003,0.001,2329,18115,243.9,2107339.9,-1376.6454100000003,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,603.0,17.33,17.43,0.997,0.001,21,20,0.0,0.01,-0.003,0.001,2170,1484,219.1,2107339.9,-1333.2181099999998,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,604.0,16.34,16.43,0.997,0.001,35,29,0.0,0.01,-0.003,0.001,2089,1147,212.4,2107339.9,-1274.2810599999998,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,605.0,15.34,15.42,0.997,0.002,295,82,0.0,0.01,-0.003,0.002,5582,2163,1175.3999999999999,2107339.9,-6560.003860000001,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,606.0,14.33,14.43,0.997,0.002,59,115,0.0,0.01,-0.003,0.002,3458,2908,703.4000000000001,2107339.9,-4217.41122,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,607.0,13.34,13.43,0.997,0.002,156,95,0.0,0.01,-0.003,0.002,2719,17732,575.0,2107339.9,-3180.1191399999993,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,608.0,12.34,12.43,0.996,0.002,1053,98,0.0,0.01,-0.004,0.002,5027,1622,1216.0,2107339.9,-4930.85972,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,609.0,11.32,11.43,0.996,0.003,237,206,0.0,0.01,-0.004,0.003,3016,6493,975.9000000000001,2107339.9,-5172.191429999999,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,610.0,10.34,10.42,0.996,0.003,538,3326,0.0,0.01,-0.004,0.003,16146,20548,5005.2,2107339.9,-29049.141360000005,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,611.0,9.33,9.43,0.996,0.004,2221,2328,0.0,0.01,-0.004,0.004,3776,20051,2398.8,2107339.9,-3858.825800000001,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,612.0,8.34,8.42,0.995,0.004,2423,2857,0.0,0.01,-0.005,0.004,4533,10860,2782.4,2107339.9,-5236.091600000001,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,613.0,7.35,7.42,0.995,0.005,2519,3203,0.0,0.01,-0.005,0.005,5141,13990,3830.0000000000005,2107339.9,-8133.312900000002,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,614.0,6.34,6.43,0.994,0.007,2422,3432,0.0,0.01,-0.006,0.007,5687,24639,5676.3,2107339.9,-14179.013449999999,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,615.0,5.35,5.43,0.993,0.009,1017,6737,0.0,0.01,-0.007,0.009,14179,72719,13676.399999999998,2107339.9,-73490.15862,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,616.0,4.26,4.43,0.98,0.023,1121,5334,0.01,0.02,-0.02,0.023,5166,106246,14460.1,2107339.9,-57717.98365,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,617.0,3.34,3.43,0.976,0.033,6206,13031,0.01,0.02,-0.024,0.033,5500,143474,38629.8,2107339.9,14453.84622,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,618.0,2.35,2.43,0.97,0.055,6669,28068,0.01,0.02,-0.03,0.055,11292,243366,98785.5,2107339.9,-157743.46335000003,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,619.0,1.35,1.43,0.953,0.123,3619,46357,0.01,0.02,-0.047,0.123,6927,365136,129715.79999999999,2107339.9,-252426.76475999996,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,620.0,0.42,0.45,0.779,0.68,7856,290218,0.05,0.06,-0.221,0.68,9899,728395,1207340.0000000002,2107339.9,-861870.6035999999,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,621.0,0.02,0.03,0.101,0.34,7717,643305,0.6,0.67,-0.9,0.334,5395,436451,442571.0,2107339.9,509867.5215000001,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,622.0,0.0,0.01,0.018,0.055,8845,561276,1.58,1.67,-1.0,0.0,4547,115603,48647.5,2107339.9,301804.22525,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,623.0,0.0,0.01,0.012,0.027,8587,336536,2.59,2.66,-1.0,0.0,4859,24322,23184.899999999998,2107339.9,143836.80110999997,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,624.0,0.0,0.01,0.01,0.016,9734,202174,3.59,3.66,-1.0,0.0,2155,6349,15574.4,2107339.9,96622.02015999999,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,625.0,0.0,0.01,0.008,0.011,16202,125572,4.58,4.65,-1.0,0.0,2378,4829,17822.199999999997,2107339.9,110567.14657999999,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,626.0,0.0,0.01,0.007,0.008,7971,30990,5.58,5.65,-1.0,0.0,1722,2977,6376.8,2107339.9,39561.029520000004,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,627.0,0.0,0.01,0.006,0.006,8741,23504,6.58,6.66,-1.0,0.0,218,935,5244.599999999999,2107339.9,32536.973939999996,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,628.0,0.0,0.01,0.005,0.005,5244,8400,7.58,7.69,-1.0,0.0,642,2665,2622.0,2107339.9,16266.625800000002,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,629.0,0.0,0.01,0.005,0.004,7803,5355,8.58,8.65,-1.0,0.0,10,303,3121.2,2107339.9,19363.61268,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,630.0,0.0,0.01,0.004,0.004,11294,8180,9.58,9.65,-1.0,0.0,23,481,4517.6,2107339.9,28026.73864,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,631.0,0.0,0.01,0.004,0.003,1674,7296,10.52,10.66,-1.0,0.0,1,214,502.20000000000005,2107339.9,3115.5985800000003,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,632.0,0.0,0.01,0.004,0.003,2487,10412,11.55,11.66,-1.0,0.0,0,145,746.1,2107339.9,4628.72979,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,633.0,0.0,0.01,0.004,0.002,962,361,12.52,12.66,-1.0,0.0,0,30,192.4,2107339.9,1193.63036,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,634.0,0.0,0.01,0.003,0.002,1330,375,13.52,13.66,-1.0,0.0,0,5,266.0,2107339.9,1650.2374,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,635.0,0.0,0.01,0.003,0.002,20420,65,14.52,14.67,-1.0,0.0,1,5,4084.0000000000005,2107339.9,25336.727600000002,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,636.0,0.0,0.01,0.003,0.002,622,783,15.52,15.67,-1.0,0.0,0,9,124.4,2107339.9,771.76516,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,637.0,0.0,0.01,0.003,0.001,25,20,16.52,16.66,-1.0,0.0,0,13,2.5,2107339.9,15.509749999999999,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,638.0,0.0,0.01,0.003,0.001,9,6,17.57,17.66,-1.0,0.0,0,19,0.9000000000000001,2107339.9,5.583510000000001,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,639.0,0.0,0.01,0.003,0.001,616,16,18.52,18.8,-1.0,0.0,0,0,61.6,2107339.9,382.16024,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,640.0,0.0,0.01,0.002,0.001,11221,21,19.52,19.8,-1.0,0.0,10,116,1122.1,2107339.9,6961.3961899999995,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,641.0,0.0,0.01,0.002,0.001,0,0,20.4,20.8,-1.0,0.0,0,144,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,642.0,0.0,0.01,0.002,0.001,0,0,21.4,21.8,-1.0,0.0,0,79,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,643.0,0.0,0.01,0.002,0.001,0,0,22.4,22.8,-1.0,0.0,0,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,644.0,0.0,0.01,0.002,0.001,0,19,23.4,23.8,-1.0,0.0,0,102,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,645.0,0.0,0.01,0.002,0.001,1954,5,23.61,25.57,-1.0,0.0,0,102,195.4,2107339.9,1212.24206,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,650.0,0.0,0.01,0.002,0.001,3349,2,28.61,30.71,-1.0,0.0,1,32,334.90000000000003,2107339.9,2077.68611,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,655.0,0.0,0.01,0.002,0.0,1484,11,33.62,35.57,-1.0,0.0,0,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,660.0,0.0,0.01,0.001,0.0,80,0,38.61,40.71,-1.0,0.0,0,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,665.0,0.0,0.01,0.001,0.0,117,0,43.62,45.57,-1.0,0.0,0,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,670.0,0.0,0.01,0.001,0.0,1,0,48.61,50.62,-1.0,0.0,0,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,675.0,0.0,0.01,0.001,0.0,1,0,53.62,55.58,-1.0,0.0,0,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,680.0,0.0,0.01,0.001,0.0,0,0,58.62,60.62,-1.0,0.0,0,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,685.0,0.0,0.01,0.001,0.0,0,1,63.62,65.6,-1.0,0.0,0,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,690.0,0.0,0.01,0.001,0.0,0,0,68.62,70.55,-1.0,0.0,0,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,695.0,0.0,0.01,0.001,0.0,0,1,73.62,75.57,-1.0,0.0,0,0,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:23.000000000",620.39,700.0,0.0,0.01,0.001,0.0,3,1,78.61,80.57,-1.0,0.0,0,43,0.0,2107339.9,0.0,-145949.84944999983]
["2025-07-08T16:01:35.000000000",620.485,550.0,69.29,71.39,0.999,0.0,27,4,0.0,0.01,-0.001,0.0,575,5,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,555.0,64.43,66.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,560.0,59.43,60.55,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,565.0,54.51,56.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,570.0,49.43,51.36,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,575.0,44.44,46.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2121,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,577.0,42.47,44.35,0.999,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,578.0,41.45,43.37,0.999,0.0,13,43,0.0,0.01,-0.001,0.0,4233,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,579.0,40.53,42.29,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,2779,1,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,580.0,39.51,41.34,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,6374,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,581.0,38.51,40.37,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,2977,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,582.0,37.44,38.55,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,2132,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,583.0,36.51,38.36,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2026,5,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,584.0,36.24,36.55,0.999,0.0,11,21,0.0,0.01,-0.001,0.0,1354,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,585.0,35.23,36.32,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,586.0,33.44,35.32,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,1160,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,587.0,32.48,34.37,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1520,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,588.0,32.29,32.55,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,589.0,30.51,31.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,590.0,29.53,30.63,0.998,0.0,3,5,0.0,0.01,-0.002,0.001,1199,14,119.9,2138727.8,-743.9615150000001,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,591.0,28.53,29.55,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,312,3,31.8,2138727.8,-189.86841,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,592.0,28.26,28.55,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,3,132.29999999999998,2138727.8,-819.6606850000003,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,593.0,26.51,28.38,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,2133,33,213.49999999999997,2138727.8,-1322.2535350000003,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,594.0,25.51,26.63,0.998,0.001,65,14,0.0,0.01,-0.002,0.001,660,104,72.50000000000001,2138727.8,-369.188575,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,595.0,24.51,25.63,0.998,0.001,53,41,0.0,0.01,-0.002,0.001,3325,3828,337.8,2138727.8,-2030.2269200000005,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,596.0,24.3,24.55,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1530,4383,154.9,2138727.8,-937.5528350000002,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,597.0,23.3,23.55,0.998,0.001,8,33,0.0,0.01,-0.002,0.001,726,908,73.4,2138727.8,-445.50822999999997,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,598.0,22.3,22.55,0.998,0.001,23,11,0.0,0.01,-0.002,0.001,1236,318,125.89999999999999,2138727.8,-752.6483050000002,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,599.0,21.3,21.55,0.998,0.001,11,14,0.0,0.01,-0.002,0.001,3195,313,320.6,2138727.8,-1975.6242400000003,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,600.0,20.3,20.55,0.998,0.001,146,121,0.0,0.01,-0.002,0.001,5532,409,567.8,2138727.8,-3341.9322100000004,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,601.0,19.3,19.55,0.998,0.001,33,33,0.0,0.01,-0.002,0.001,2279,995,231.2,2138727.8,-1393.60931,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,602.0,18.45,18.54,0.997,0.001,110,21,0.0,0.01,-0.003,0.001,2329,18115,243.9,2138727.8,-1376.8562150000005,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,603.0,17.47,17.54,0.997,0.001,21,20,0.0,0.01,-0.003,0.001,2170,1484,219.1,2138727.8,-1333.4222650000002,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,604.0,16.44,16.55,0.997,0.001,35,29,0.0,0.01,-0.003,0.001,2089,1147,212.4,2138727.8,-1274.4761899999999,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,605.0,15.47,15.54,0.997,0.002,295,82,0.0,0.01,-0.003,0.002,5582,2163,1175.3999999999999,2138727.8,-6561.008390000001,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,606.0,14.46,14.54,0.997,0.002,59,115,0.0,0.01,-0.003,0.002,3458,2908,703.4000000000001,2138727.8,-4218.05703,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,607.0,13.45,13.55,0.997,0.002,156,95,0.0,0.01,-0.003,0.002,2719,17732,575.0,2138727.8,-3180.6061099999997,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,608.0,12.46,12.53,0.996,0.002,1053,98,0.0,0.01,-0.004,0.002,5027,1622,1216.0,2138727.8,-4931.614780000001,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,609.0,11.46,11.55,0.996,0.003,237,206,0.0,0.01,-0.004,0.003,3016,6495,975.9000000000001,2138727.8,-5172.983445,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,610.0,10.45,10.55,0.996,0.003,538,3326,0.0,0.01,-0.004,0.003,16146,20548,5005.2,2138727.8,-29053.589640000006,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,611.0,9.34,9.55,0.996,0.004,2221,2328,0.0,0.01,-0.004,0.004,3776,20051,2398.8,2138727.8,-3859.416700000001,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,612.0,8.46,8.56,0.995,0.004,2423,2857,0.0,0.01,-0.005,0.004,4533,10860,2782.4,2138727.8,-5236.893400000001,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,613.0,7.45,7.55,0.995,0.005,2519,3203,0.0,0.01,-0.005,0.005,5141,13990,3830.0000000000005,2138727.8,-8134.558350000002,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,614.0,6.46,6.56,0.994,0.007,2422,3432,0.0,0.01,-0.006,0.007,5687,24639,5676.3,2138727.8,-14181.184674999999,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,615.0,5.47,5.55,0.993,0.009,1017,6737,0.0,0.01,-0.007,0.009,14179,72719,13676.399999999998,2138727.8,-73501.41213,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,616.0,4.47,4.55,0.98,0.023,1121,5334,0.01,0.02,-0.02,0.023,5166,106282,14460.1,2138727.8,-57726.821975,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,617.0,3.37,3.55,0.976,0.033,6206,13031,0.01,0.02,-0.024,0.033,5500,143492,38629.8,2138727.8,14456.059530000002,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,618.0,2.46,2.54,0.97,0.055,6669,28093,0.01,0.02,-0.03,0.055,11292,243382,98785.5,2138727.8,-157767.61852500003,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,619.0,1.46,1.54,0.953,0.122,3619,46358,0.01,0.02,-0.047,0.122,6927,365152,128661.19999999998,2138727.8,-250412.85436,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,620.0,0.51,0.55,0.801,0.689,7856,290529,0.03,0.04,-0.199,0.69,9899,728479,1224309.4,2138727.8,-879553.6201099999,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,621.0,0.02,0.03,0.102,0.344,7717,643409,0.5,0.55,-0.907,0.357,5395,436455,458066.29999999993,2138727.8,452105.847005,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,622.0,0.0,0.01,0.018,0.055,8845,561276,1.48,1.54,-1.0,0.0,4547,115672,48647.5,2138727.8,301850.440375,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,623.0,0.0,0.01,0.012,0.027,8587,336536,2.46,2.55,-1.0,0.0,4859,24372,23184.899999999998,2138727.8,143858.82676499998,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,624.0,0.0,0.01,0.01,0.016,9734,202175,3.47,3.57,-1.0,0.0,2155,6353,15574.4,2138727.8,96636.81584000001,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,625.0,0.0,0.01,0.008,0.011,16202,125572,4.46,4.54,-1.0,0.0,2378,4829,17822.199999999997,2138727.8,110584.07767,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,626.0,0.0,0.01,0.007,0.008,7971,30990,5.47,5.54,-1.0,0.0,1722,2977,6376.8,2138727.8,39567.08748,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,627.0,0.0,0.01,0.006,0.006,8741,23504,6.46,6.54,-1.0,0.0,218,935,5244.599999999999,2138727.8,32541.956309999998,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,628.0,0.0,0.01,0.005,0.005,5244,8400,7.46,7.54,-1.0,0.0,642,2665,2622.0,2138727.8,16269.1167,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,629.0,0.0,0.01,0.005,0.004,7803,5355,8.46,8.54,-1.0,0.0,10,303,3121.2,2138727.8,19366.57782,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,630.0,0.0,0.01,0.004,0.004,11294,8180,9.46,9.54,-1.0,0.0,23,481,4517.6,2138727.8,28031.030360000004,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,631.0,0.0,0.01,0.004,0.003,1674,7296,10.45,10.54,-1.0,0.0,1,214,502.20000000000005,2138727.8,3116.0756700000006,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,632.0,0.0,0.01,0.004,0.003,2487,10412,11.45,11.55,-1.0,0.0,0,145,746.1,2138727.8,4629.438585000001,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,633.0,0.0,0.01,0.004,0.002,962,361,12.47,12.54,-1.0,0.0,0,30,192.4,2138727.8,1193.8131400000002,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,634.0,0.0,0.01,0.003,0.002,1330,375,13.45,13.54,-1.0,0.0,0,5,266.0,2138727.8,1650.4901000000002,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,635.0,0.0,0.01,0.003,0.002,20420,65,14.46,14.55,-1.0,0.0,1,5,4084.0000000000005,2138727.8,25340.607400000004,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,636.0,0.0,0.01,0.003,0.002,622,783,15.46,15.54,-1.0,0.0,0,9,124.4,2138727.8,771.8833400000001,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,637.0,0.0,0.01,0.003,0.001,25,20,16.47,16.54,-1.0,0.0,0,13,2.5,2138727.8,15.512125000000001,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,638.0,0.0,0.01,0.003,0.001,9,6,17.46,17.55,-1.0,0.0,0,19,0.9000000000000001,2138727.8,5.584365000000002,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,639.0,0.0,0.01,0.003,0.001,616,16,18.45,18.7,-1.0,0.0,0,0,61.6,2138727.8,382.21876000000003,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,640.0,0.0,0.01,0.002,0.001,11221,21,19.45,19.7,-1.0,0.0,10,116,1122.1,2138727.8,6962.462184999999,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,641.0,0.0,0.01,0.002,0.001,0,0,20.4,20.7,-1.0,0.0,0,144,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,642.0,0.0,0.01,0.002,0.001,0,0,21.3,21.7,-1.0,0.0,0,79,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,643.0,0.0,0.01,0.002,0.001,0,0,22.3,22.7,-1.0,0.0,0,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,644.0,0.0,0.01,0.002,0.001,0,19,23.3,23.7,-1.0,0.0,0,102,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,645.0,0.0,0.01,0.002,0.001,1954,5,23.61,25.57,-1.0,0.0,0,102,195.4,2138727.8,1212.42769,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,650.0,0.0,0.01,0.002,0.001,3349,2,28.61,30.71,-1.0,0.0,1,32,334.90000000000003,2138727.8,2078.0042650000005,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,655.0,0.0,0.01,0.002,0.0,1484,11,33.62,35.57,-1.0,0.0,0,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,660.0,0.0,0.01,0.001,0.0,80,0,38.61,40.71,-1.0,0.0,0,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,665.0,0.0,0.01,0.001,0.0,117,0,43.62,45.57,-1.0,0.0,0,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,670.0,0.0,0.01,0.001,0.0,1,0,48.61,50.62,-1.0,0.0,0,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,675.0,0.0,0.01,0.001,0.0,1,0,53.62,55.58,-1.0,0.0,0,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,680.0,0.0,0.01,0.001,0.0,0,0,58.62,60.62,-1.0,0.0,0,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,685.0,0.0,0.01,0.001,0.0,0,1,63.62,65.6,-1.0,0.0,0,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,690.0,0.0,0.01,0.001,0.0,0,0,68.62,70.55,-1.0,0.0,0,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,695.0,0.0,0.01,0.001,0.0,0,1,73.62,75.57,-1.0,0.0,0,0,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:35.000000000",620.485,700.0,0.0,0.01,0.001,0.0,3,1,78.61,80.57,-1.0,0.0,0,43,0.0,2138727.8,0.0,-219172.67558]
["2025-07-08T16:01:47.000000000",620.545,550.0,69.29,71.39,0.999,0.0,27,4,0.0,0.01,-0.001,0.0,575,5,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,555.0,64.43,66.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,560.0,59.43,60.6,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,565.0,54.51,56.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,570.0,49.43,51.36,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,575.0,44.44,46.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2121,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,577.0,42.47,44.35,0.999,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,578.0,41.45,43.37,0.999,0.0,13,43,0.0,0.01,-0.001,0.0,4233,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,579.0,40.53,42.29,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,2779,1,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,580.0,39.51,41.34,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,6374,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,581.0,38.51,40.37,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,2977,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,582.0,37.44,38.59,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,2132,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,583.0,36.51,38.36,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2026,5,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,584.0,36.24,36.59,0.999,0.0,11,21,0.0,0.01,-0.001,0.0,1354,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,585.0,35.23,36.32,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,586.0,33.44,35.32,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,1160,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,587.0,32.48,34.37,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1520,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,588.0,32.29,32.59,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,589.0,30.51,31.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,590.0,29.53,30.63,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,1199,14,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,591.0,28.53,29.59,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,312,3,31.8,2152608.7,-189.88676999999996,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,592.0,28.26,28.6,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,3,132.29999999999998,2152608.7,-819.7399450000001,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,593.0,26.51,28.38,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,2133,33,213.49999999999997,2152608.7,-1322.381395,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,594.0,25.51,26.63,0.998,0.001,65,14,0.0,0.01,-0.002,0.001,660,104,72.50000000000001,2152608.7,-369.224275,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,595.0,24.51,25.63,0.998,0.001,53,41,0.0,0.01,-0.002,0.001,3325,3828,337.8,2152608.7,-2030.4232400000003,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,596.0,24.35,24.59,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1530,4383,154.9,2152608.7,-937.6434950000001,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,597.0,23.35,23.59,0.998,0.001,8,33,0.0,0.01,-0.002,0.001,726,908,73.4,2152608.7,-445.55130999999994,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,598.0,22.35,22.59,0.998,0.001,23,11,0.0,0.01,-0.002,0.001,1236,318,125.89999999999999,2152608.7,-752.721085,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,599.0,21.35,21.59,0.998,0.001,11,14,0.0,0.01,-0.002,0.001,3195,313,320.6,2152608.7,-1975.8152800000003,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,600.0,20.35,20.59,0.998,0.001,146,121,0.0,0.01,-0.002,0.001,5532,409,567.8,2152608.7,-3342.2553700000003,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,601.0,19.35,19.59,0.998,0.001,33,33,0.0,0.01,-0.002,0.001,2279,995,231.2,2152608.7,-1393.7440699999997,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,602.0,18.52,18.59,0.998,0.001,110,21,0.0,0.01,-0.003,0.001,2329,18115,243.9,2152608.7,-1376.9893550000002,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,603.0,17.51,17.59,0.997,0.001,21,20,0.0,0.01,-0.003,0.001,2170,1484,219.1,2152608.7,-1333.551205,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,604.0,16.52,16.59,0.997,0.001,35,29,0.0,0.01,-0.003,0.001,2089,1147,212.4,2152608.7,-1274.59943,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,605.0,15.51,15.59,0.997,0.002,295,83,0.0,0.01,-0.003,0.002,5582,2163,1175.3999999999999,2152608.7,-6561.642830000001,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,606.0,14.51,14.59,0.997,0.002,59,115,0.0,0.01,-0.003,0.002,3458,2908,703.4000000000001,2152608.7,-4218.46491,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,607.0,13.51,13.59,0.997,0.002,156,95,0.0,0.01,-0.003,0.002,2719,17732,575.0,2152608.7,-3180.913669999999,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,608.0,12.52,12.59,0.997,0.002,1053,99,0.0,0.01,-0.004,0.002,5027,1622,1216.0,2152608.7,-4932.09166,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,609.0,11.51,11.59,0.996,0.003,237,207,0.0,0.01,-0.004,0.003,3016,6503,975.9000000000001,2152608.7,-5173.483665,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,610.0,10.51,10.59,0.996,0.003,538,3326,0.0,0.01,-0.004,0.003,16146,20548,5005.2,2152608.7,-29056.399080000003,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,611.0,9.51,9.59,0.996,0.004,2221,2328,0.0,0.01,-0.004,0.004,3776,20051,2398.8,2152608.7,-3859.7899000000007,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,612.0,8.51,8.59,0.995,0.004,2423,2857,0.0,0.01,-0.005,0.004,4533,10860,2782.4,2152608.7,-5237.3998,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,613.0,7.51,7.59,0.995,0.005,2519,3203,0.0,0.01,-0.005,0.005,5141,13990,3830.0000000000005,2152608.7,-8135.3449500000015,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,614.0,6.51,6.59,0.994,0.007,2422,3432,0.0,0.01,-0.006,0.007,5687,24639,5676.3,2152608.7,-14182.555974999997,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,615.0,5.51,5.59,0.993,0.009,1017,6737,0.0,0.01,-0.007,0.009,14179,72719,13676.399999999998,2152608.7,-73508.51960999999,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,616.0,4.48,4.59,0.98,0.022,1121,5334,0.01,0.02,-0.02,0.022,5166,106333,13831.4,2152608.7,-55222.29954999998,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,617.0,3.52,3.59,0.976,0.033,6206,13042,0.01,0.02,-0.024,0.033,5500,143496,38629.8,2152608.7,14457.457409999999,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,618.0,2.51,2.59,0.97,0.054,6669,28114,0.01,0.02,-0.03,0.054,11292,243628,96989.4,2152608.7,-154914.09489000004,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,619.0,1.51,1.6,0.954,0.12,3619,46360,0.01,0.02,-0.046,0.12,6927,365289,126552.0,2152608.7,-246331.54319999996,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,620.0,0.56,0.58,0.827,0.678,7856,290608,0.03,0.04,-0.173,0.681,9899,728607,1206758.7,2152608.7,-877978.7137949999,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,621.0,0.02,0.03,0.103,0.352,7717,643919,0.45,0.5,-0.925,0.409,5395,436476,492293.9,2152608.7,316371.8368050001,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,622.0,0.0,0.01,0.018,0.056,8845,561309,1.41,1.5,-1.0,0.0,4547,115687,49532.0,2152608.7,307368.3494,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,623.0,0.0,0.01,0.012,0.027,8587,336536,2.41,2.5,-1.0,0.0,4859,24383,23184.899999999998,2152608.7,143872.73770499998,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,624.0,0.0,0.01,0.01,0.017,9734,202180,3.41,3.5,-1.0,0.0,2155,6353,16547.8,2152608.7,102686.54551,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,625.0,0.0,0.01,0.008,0.011,16202,125572,4.42,4.49,-1.0,0.0,2378,4829,17822.199999999997,2152608.7,110594.77098999998,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,626.0,0.0,0.01,0.007,0.008,7971,30990,5.42,5.48,-1.0,0.0,1722,2977,6376.8,2152608.7,39570.91356,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,627.0,0.0,0.01,0.006,0.006,8741,23505,6.41,6.49,-1.0,0.0,218,935,5244.599999999999,2152608.7,32545.103069999997,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,628.0,0.0,0.01,0.005,0.005,5244,8400,7.41,7.5,-1.0,0.0,642,2665,2622.0,2152608.7,16270.6899,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,629.0,0.0,0.01,0.005,0.004,7803,5355,8.41,8.49,-1.0,0.0,10,303,3121.2,2152608.7,19368.450539999998,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,630.0,0.0,0.01,0.004,0.004,11294,8180,9.42,9.49,-1.0,0.0,23,481,4517.6,2152608.7,28033.740920000004,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,631.0,0.0,0.01,0.004,0.003,1674,7296,10.41,10.49,-1.0,0.0,1,214,502.20000000000005,2152608.7,3116.37699,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,632.0,0.0,0.01,0.004,0.003,2487,10412,11.41,11.49,-1.0,0.0,0,145,746.1,2152608.7,4629.886245,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,633.0,0.0,0.01,0.004,0.002,962,361,12.41,12.49,-1.0,0.0,0,30,192.4,2152608.7,1193.92858,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,634.0,0.0,0.01,0.003,0.002,1330,375,13.41,13.49,-1.0,0.0,0,5,266.0,2152608.7,1650.6497,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,635.0,0.0,0.01,0.003,0.002,20420,65,14.41,14.49,-1.0,0.0,1,5,4084.0000000000005,2152608.7,25343.057800000002,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,636.0,0.0,0.01,0.003,0.002,622,783,15.41,15.49,-1.0,0.0,0,9,124.4,2152608.7,771.95798,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,637.0,0.0,0.01,0.003,0.001,25,20,16.41,16.49,-1.0,0.0,0,13,2.5,2152608.7,15.513625,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,638.0,0.0,0.01,0.003,0.001,9,6,17.41,17.5,-1.0,0.0,0,19,0.9000000000000001,2152608.7,5.584905,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,639.0,0.0,0.01,0.003,0.001,616,16,18.41,18.65,-1.0,0.0,0,0,61.6,2152608.7,382.25572,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,640.0,0.0,0.01,0.002,0.001,11221,21,19.4,19.65,-1.0,0.0,10,116,1122.1,2152608.7,6963.135444999999,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,641.0,0.0,0.01,0.002,0.001,0,0,20.4,20.65,-1.0,0.0,0,144,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,642.0,0.0,0.01,0.002,0.001,0,0,21.3,21.65,-1.0,0.0,0,79,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,643.0,0.0,0.01,0.002,0.001,0,0,22.3,22.65,-1.0,0.0,0,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,644.0,0.0,0.01,0.002,0.001,0,19,23.3,23.65,-1.0,0.0,0,102,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,645.0,0.0,0.01,0.002,0.001,1954,5,23.61,25.57,-1.0,0.0,0,102,195.4,2152608.7,1212.54493,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,650.0,0.0,0.01,0.002,0.001,3349,2,28.61,30.71,-1.0,0.0,1,32,334.90000000000003,2152608.7,2078.205205,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,655.0,0.0,0.01,0.002,0.0,1484,11,33.62,35.57,-1.0,0.0,0,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,660.0,0.0,0.01,0.001,0.0,80,0,38.61,40.71,-1.0,0.0,0,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,665.0,0.0,0.01,0.001,0.0,117,0,43.62,45.57,-1.0,0.0,0,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,670.0,0.0,0.01,0.001,0.0,1,0,48.61,50.62,-1.0,0.0,0,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,675.0,0.0,0.01,0.001,0.0,1,0,53.62,55.58,-1.0,0.0,0,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,680.0,0.0,0.01,0.001,0.0,0,0,58.62,60.62,-1.0,0.0,0,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,685.0,0.0,0.01,0.001,0.0,0,1,63.62,65.6,-1.0,0.0,0,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,690.0,0.0,0.01,0.001,0.0,0,0,68.62,70.55,-1.0,0.0,0,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,695.0,0.0,0.01,0.001,0.0,0,1,73.62,75.57,-1.0,0.0,0,0,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:01:47.000000000",620.545,700.0,0.0,0.01,0.001,0.0,3,1,78.61,80.57,-1.0,0.0,0,43,0.0,2152608.7,0.0,-331554.0907749999]
["2025-07-08T16:02:00.000000000",620.545,550.0,69.29,71.39,0.999,0.0,27,4,0.0,0.01,-0.001,0.0,575,5,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,555.0,64.43,66.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,618,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,560.0,59.43,60.6,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,2232,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,565.0,54.51,56.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1368,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,570.0,49.43,51.36,0.999,0.0,60,0,0.0,0.01,-0.001,0.0,984,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,575.0,44.44,46.35,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,2121,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,577.0,42.47,44.35,0.999,0.0,49,38,0.0,0.01,-0.001,0.0,696,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,578.0,41.45,43.37,0.999,0.0,13,43,0.0,0.01,-0.001,0.0,4233,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,579.0,40.53,42.29,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,2779,1,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,580.0,39.51,41.34,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,6374,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,581.0,38.51,40.37,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,2977,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,582.0,37.44,38.61,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,2132,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,583.0,36.51,38.36,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,2026,5,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,584.0,36.24,36.61,0.999,0.0,11,21,0.0,0.01,-0.001,0.0,1354,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,585.0,35.23,36.32,0.999,0.0,6,10,0.0,0.01,-0.001,0.0,976,1,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,586.0,33.44,35.32,0.999,0.0,9,8,0.0,0.01,-0.001,0.0,1160,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,587.0,32.48,34.37,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1520,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,588.0,32.29,32.6,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1421,2,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,589.0,30.51,31.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,669,14,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,590.0,29.53,30.63,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,1199,14,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,591.0,28.53,29.61,0.998,0.001,6,10,0.0,0.01,-0.002,0.001,312,3,31.8,2152984.6000000006,-189.88676999999996,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,592.0,28.26,28.6,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1322,3,132.29999999999998,2152984.6000000006,-819.7399450000001,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,593.0,26.51,28.38,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,2133,33,213.49999999999997,2152984.6000000006,-1322.381395,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,594.0,25.51,26.63,0.998,0.001,65,14,0.0,0.01,-0.002,0.001,660,104,72.50000000000001,2152984.6000000006,-369.224275,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,595.0,24.51,25.63,0.998,0.001,53,41,0.0,0.01,-0.002,0.001,3325,3828,337.8,2152984.6000000006,-2030.4232400000003,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,596.0,24.35,24.61,0.998,0.001,19,0,0.0,0.01,-0.002,0.001,1530,4383,154.9,2152984.6000000006,-937.6434950000001,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,597.0,23.35,23.61,0.998,0.001,8,33,0.0,0.01,-0.002,0.001,726,908,73.4,2152984.6000000006,-445.55130999999994,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,598.0,22.35,22.61,0.998,0.001,23,11,0.0,0.01,-0.002,0.001,1236,318,125.89999999999999,2152984.6000000006,-752.721085,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,599.0,21.35,21.61,0.998,0.001,11,14,0.0,0.01,-0.002,0.001,3195,313,320.6,2152984.6000000006,-1975.8152800000003,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,600.0,20.35,20.59,0.998,0.001,146,121,0.0,0.01,-0.002,0.001,5532,409,567.8,2152984.6000000006,-3342.2553700000003,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,601.0,19.35,19.61,0.998,0.001,33,33,0.0,0.01,-0.002,0.001,2279,995,231.2,2152984.6000000006,-1393.7440699999997,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,602.0,18.53,18.6,0.998,0.001,110,21,0.0,0.01,-0.003,0.001,2329,18115,243.9,2152984.6000000006,-1376.9893550000002,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,603.0,17.52,17.6,0.997,0.001,21,20,0.0,0.01,-0.003,0.001,2170,1484,219.1,2152984.6000000006,-1333.551205,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,604.0,16.52,16.61,0.997,0.001,35,29,0.0,0.01,-0.003,0.001,2089,1147,212.4,2152984.6000000006,-1274.59943,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,605.0,15.52,15.61,0.997,0.002,295,83,0.0,0.01,-0.003,0.002,5582,2163,1175.3999999999999,2152984.6000000006,-6561.642830000001,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,606.0,14.52,14.61,0.997,0.002,59,115,0.0,0.01,-0.003,0.002,3458,2908,703.4000000000001,2152984.6000000006,-4218.46491,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,607.0,13.52,13.61,0.997,0.002,156,95,0.0,0.01,-0.003,0.002,2719,17732,575.0,2152984.6000000006,-3180.913669999999,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,608.0,12.51,12.59,0.997,0.002,1053,99,0.0,0.01,-0.004,0.002,5027,1622,1216.0,2152984.6000000006,-4932.09166,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,609.0,11.52,11.61,0.996,0.003,237,207,0.0,0.01,-0.004,0.003,3016,6503,975.9000000000001,2152984.6000000006,-5173.483665,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,610.0,10.51,10.6,0.996,0.003,538,3326,0.0,0.01,-0.004,0.003,16146,20548,5005.2,2152984.6000000006,-29056.399080000003,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,611.0,9.52,9.6,0.996,0.004,2221,2328,0.0,0.01,-0.004,0.004,3776,20051,2398.8,2152984.6000000006,-3859.7899000000007,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,612.0,8.52,8.6,0.995,0.004,2423,2857,0.0,0.01,-0.005,0.004,4533,10860,2782.4,2152984.6000000006,-5237.3998,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,613.0,7.52,7.6,0.995,0.005,2519,3203,0.0,0.01,-0.005,0.005,5141,13990,3830.0000000000005,2152984.6000000006,-8135.3449500000015,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,614.0,6.52,6.6,0.994,0.007,2422,3432,0.0,0.01,-0.006,0.007,5687,24639,5676.3,2152984.6000000006,-14182.555974999997,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,615.0,5.52,5.6,0.993,0.009,1017,6737,0.0,0.01,-0.007,0.009,14179,72719,13676.399999999998,2152984.6000000006,-73508.51960999999,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,616.0,4.48,4.6,0.98,0.022,1121,5334,0.01,0.02,-0.02,0.022,5166,106408,13831.4,2152984.6000000006,-55222.29954999998,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,617.0,3.52,3.6,0.976,0.033,6206,13045,0.01,0.02,-0.024,0.033,5500,143606,38629.8,2152984.6000000006,14457.457409999999,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,618.0,2.53,2.6,0.97,0.054,6669,28114,0.01,0.02,-0.03,0.054,11292,243736,96989.4,2152984.6000000006,-154914.09489000004,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,619.0,1.52,1.6,0.954,0.12,3619,46362,0.01,0.02,-0.046,0.12,6927,365440,126552.0,2152984.6000000006,-246331.54319999996,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,620.0,0.56,0.58,0.828,0.674,7856,290754,0.03,0.04,-0.172,0.677,9899,728774,1199656.7000000002,2152984.6000000006,-872907.6200550001,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,621.0,0.02,0.03,0.103,0.354,7717,644529,0.45,0.48,-0.928,0.42,5395,437116,499771.8,2152984.6000000006,289123.08530999976,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,622.0,0.0,0.01,0.018,0.056,8845,561310,1.42,1.49,-1.0,0.0,4547,115698,49532.0,2152984.6000000006,307368.3494,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,623.0,0.0,0.01,0.012,0.027,8587,336536,2.45,2.48,-1.0,0.0,4859,24383,23184.899999999998,2152984.6000000006,143872.73770499998,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,624.0,0.0,0.01,0.01,0.017,9734,202181,3.42,3.48,-1.0,0.0,2155,6353,16547.8,2152984.6000000006,102686.54551,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,625.0,0.0,0.01,0.008,0.011,16202,125572,4.41,4.49,-1.0,0.0,2378,4829,17822.199999999997,2152984.6000000006,110594.77098999998,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,626.0,0.0,0.01,0.007,0.008,7971,30990,5.41,5.48,-1.0,0.0,1722,2977,6376.8,2152984.6000000006,39570.91356,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,627.0,0.0,0.01,0.006,0.006,8741,23505,6.41,6.48,-1.0,0.0,218,935,5244.599999999999,2152984.6000000006,32545.103069999997,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,628.0,0.0,0.01,0.005,0.005,5244,8400,7.42,7.48,-1.0,0.0,642,2665,2622.0,2152984.6000000006,16270.6899,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,629.0,0.0,0.01,0.005,0.004,7803,5355,8.41,8.48,-1.0,0.0,10,303,3121.2,2152984.6000000006,19368.450539999998,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,630.0,0.0,0.01,0.004,0.004,11294,8180,9.41,9.48,-1.0,0.0,23,481,4517.6,2152984.6000000006,28033.740920000004,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,631.0,0.0,0.01,0.004,0.003,1674,7296,10.39,10.48,-1.0,0.0,1,214,502.20000000000005,2152984.6000000006,3116.37699,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,632.0,0.0,0.01,0.004,0.003,2487,10412,11.4,11.49,-1.0,0.0,0,145,746.1,2152984.6000000006,4629.886245,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,633.0,0.0,0.01,0.004,0.002,962,361,12.4,12.49,-1.0,0.0,0,30,192.4,2152984.6000000006,1193.92858,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,634.0,0.0,0.01,0.003,0.002,1330,375,13.4,13.48,-1.0,0.0,0,5,266.0,2152984.6000000006,1650.6497,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,635.0,0.0,0.01,0.003,0.002,20420,65,14.41,14.48,-1.0,0.0,1,5,4084.0000000000005,2152984.6000000006,25343.057800000002,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,636.0,0.0,0.01,0.003,0.002,622,783,15.39,15.48,-1.0,0.0,0,9,124.4,2152984.6000000006,771.95798,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,637.0,0.0,0.01,0.003,0.001,25,20,16.39,16.49,-1.0,0.0,0,13,2.5,2152984.6000000006,15.513625,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,638.0,0.0,0.01,0.003,0.001,9,6,17.4,17.48,-1.0,0.0,0,19,0.9000000000000001,2152984.6000000006,5.584905,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,639.0,0.0,0.01,0.003,0.001,616,16,18.39,18.65,-1.0,0.0,0,0,61.6,2152984.6000000006,382.25572,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,640.0,0.0,0.01,0.002,0.001,11221,21,19.4,19.65,-1.0,0.0,10,116,1122.1,2152984.6000000006,6963.135444999999,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,641.0,0.0,0.01,0.002,0.001,0,0,20.4,20.65,-1.0,0.0,0,144,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,642.0,0.0,0.01,0.002,0.001,0,0,21.25,21.65,-1.0,0.0,0,79,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,643.0,0.0,0.01,0.002,0.001,0,0,22.25,22.65,-1.0,0.0,0,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,644.0,0.0,0.01,0.002,0.001,0,19,23.25,23.65,-1.0,0.0,0,102,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,645.0,0.0,0.01,0.002,0.001,1954,5,23.61,25.57,-1.0,0.0,0,102,195.4,2152984.6000000006,1212.54493,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,650.0,0.0,0.01,0.002,0.001,3349,2,28.61,30.71,-1.0,0.0,1,32,334.90000000000003,2152984.6000000006,2078.205205,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,655.0,0.0,0.01,0.002,0.0,1484,11,33.62,35.57,-1.0,0.0,0,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,660.0,0.0,0.01,0.001,0.0,80,0,38.61,40.71,-1.0,0.0,0,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,665.0,0.0,0.01,0.001,0.0,117,0,43.62,45.57,-1.0,0.0,0,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,670.0,0.0,0.01,0.001,0.0,1,0,48.61,50.62,-1.0,0.0,0,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,675.0,0.0,0.01,0.001,0.0,1,0,53.62,55.58,-1.0,0.0,0,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,680.0,0.0,0.01,0.001,0.0,0,0,58.62,60.62,-1.0,0.0,0,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,685.0,0.0,0.01,0.001,0.0,0,1,63.62,65.6,-1.0,0.0,0,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,690.0,0.0,0.01,0.001,0.0,0,0,68.62,70.55,-1.0,0.0,0,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,695.0,0.0,0.01,0.001,0.0,0,1,73.62,75.57,-1.0,0.0,0,0,0.0,2152984.6000000006,0.0,-353731.74853000016]
["2025-07-08T16:02:00.000000000",620.545,700.0,0.0,0.01,0.001,0.0,3,1,78.61,80.57,-1.0,0.0,0,43,0.0,2152984.6000000006,0.0,-353731.74853000016]