{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":170237,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-07T09:29:01.000000000",623.285,576.0,47.65,51.33,0.995,0.001,1,0,0.03,0.04,-0.005,0.001,265,0,26.6,900223.0,-164.54724000000002,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,577.0,46.66,50.34,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,1507,0,150.70000000000002,900223.0,-939.2904950000001,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,578.0,45.66,49.34,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1098,0,109.80000000000001,900223.0,-684.36693,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,579.0,44.66,48.34,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,3123,0,312.3,900223.0,-1946.519055,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,580.0,43.66,47.35,0.994,0.001,10,0,0.03,0.04,-0.006,0.001,1717,0,172.70000000000002,900223.0,-1063.9474950000001,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,581.0,42.66,46.36,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,272,0,27.400000000000002,900223.0,-168.28695,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,582.0,41.66,45.34,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,579,0,57.99999999999999,900223.0,-360.25873,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,583.0,40.66,44.35,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,275,0,27.700000000000003,900223.0,-170.156805,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,584.0,39.66,43.36,0.994,0.001,4,0,0.03,0.04,-0.006,0.001,0,0,0.4,900223.0,2.49314,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,585.0,40.23,40.53,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,2741,0,274.1,900223.0,-1708.424185,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,586.0,37.67,41.34,0.992,0.001,17,0,0.04,0.05,-0.008,0.001,1944,0,196.1,900223.0,-1201.070195,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,587.0,36.67,40.36,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1663,0,166.3,900223.0,-1036.5229550000001,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,588.0,35.67,39.37,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,826,0,82.60000000000001,900223.0,-514.83341,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,589.0,34.67,38.35,0.992,0.001,2,0,0.04,0.05,-0.008,0.001,918,0,92.0,900223.0,-570.92906,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,590.0,33.71,35.53,0.991,0.002,193,0,0.04,0.05,-0.009,0.002,18857,0,3810.0,900223.0,-23265.98248,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,591.0,32.67,36.36,0.991,0.002,18,0,0.04,0.05,-0.009,0.002,1250,0,253.6,900223.0,-1535.77424,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,592.0,31.68,35.36,0.991,0.002,2,0,0.04,0.05,-0.009,0.002,1725,0,345.40000000000003,900223.0,-2147.84011,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,593.0,30.68,34.35,0.989,0.002,7,0,0.05,0.06,-0.011,0.002,1901,0,381.59999999999997,900223.0,-2361.00358,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,594.0,29.68,33.36,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,2832,0,566.4,900223.0,-3530.2862399999995,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,595.0,30.1,30.54,0.989,0.002,276,0,0.05,0.06,-0.012,0.002,24311,0,4917.4,900223.0,-29961.309949999995,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,596.0,27.69,31.36,0.988,0.002,12,0,0.05,0.06,-0.012,0.002,3272,0,656.8000000000001,900223.0,-4063.8182,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,597.0,26.69,30.36,0.986,0.003,23,0,0.06,0.07,-0.014,0.003,843,0,259.8,900223.0,-1533.2811,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,598.0,25.69,29.37,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,1329,0,398.7,900223.0,-2485.037295,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,599.0,24.69,28.37,0.985,0.003,63,0,0.06,0.07,-0.015,0.003,751,0,244.20000000000002,900223.0,-1286.4602399999999,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,600.0,24.67,25.56,0.983,0.003,910,0,0.07,0.08,-0.017,0.003,6638,0,2264.4,900223.0,-10710.529439999998,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,601.0,23.38,26.38,0.983,0.004,54,0,0.07,0.08,-0.017,0.004,780,0,333.6,900223.0,-1810.0196399999998,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,602.0,23.43,23.57,0.982,0.004,150,0,0.07,0.08,-0.018,0.004,2697,0,1138.8,900223.0,-6350.027580000001,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,603.0,22.43,22.58,0.98,0.004,77,0,0.08,0.09,-0.02,0.004,1235,0,524.8000000000001,900223.0,-2887.05612,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,604.0,21.44,21.59,0.979,0.005,105,0,0.08,0.09,-0.021,0.005,4647,0,2376.0,900223.0,-14154.802349999998,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,605.0,20.45,20.58,0.976,0.005,2575,0,0.09,0.1,-0.024,0.005,5763,0,4169.0,900223.0,-9935.162900000001,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,606.0,19.46,19.59,0.975,0.006,404,0,0.09,0.1,-0.025,0.006,3846,0,2550.0,900223.0,-12872.081820000001,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,607.0,18.47,18.6,0.972,0.007,305,0,0.1,0.11,-0.028,0.007,6487,0,4754.4,900223.0,-26972.035089999998,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,608.0,17.47,17.61,0.969,0.007,899,0,0.11,0.12,-0.031,0.007,3697,0,3217.2000000000003,900223.0,-12207.66001,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,609.0,16.48,16.62,0.966,0.008,818,0,0.12,0.13,-0.034,0.008,2811,0,2903.2,900223.0,-9937.656039999998,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,610.0,15.5,15.63,0.962,0.009,1914,0,0.13,0.14,-0.038,0.009,9073,0,9888.3,900223.0,-40158.87583499999,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,611.0,14.51,14.64,0.956,0.011,660,0,0.15,0.16,-0.044,0.011,4194,0,5339.4,900223.0,-24229.581089999996,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,612.0,13.53,13.66,0.952,0.012,2015,0,0.16,0.17,-0.048,0.012,3093,0,6129.6,900223.0,-8062.814759999999,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,613.0,12.55,12.68,0.943,0.014,3011,0,0.19,0.2,-0.057,0.014,3097,0,8551.2,900223.0,-750.4351400000004,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,614.0,11.58,11.71,0.936,0.017,1102,0,0.21,0.22,-0.064,0.017,7837,0,15196.300000000003,900223.0,-71363.016075,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,615.0,10.62,10.74,0.924,0.019,7935,0,0.25,0.26,-0.076,0.019,7863,0,30016.199999999997,900223.0,852.6538799999969,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,616.0,9.66,9.78,0.911,0.023,1698,0,0.29,0.3,-0.089,0.023,3047,0,10913.5,900223.0,-19338.663695,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,617.0,8.72,8.83,0.893,0.027,2492,0,0.35,0.36,-0.107,0.027,4994,0,20212.2,900223.0,-42105.39488999999,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,618.0,7.8,7.9,0.872,0.032,2339,0,0.42,0.43,-0.128,0.032,4781,0,22783.999999999996,900223.0,-48705.983039999985,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,619.0,6.89,6.99,0.846,0.037,1154,0,0.51,0.52,-0.154,0.037,5720,0,25433.8,900223.0,-105299.01446999997,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,620.0,6.01,6.1,0.814,0.044,6150,0,0.62,0.63,-0.186,0.044,10138,0,71667.2,900223.0,-109369.06551999997,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,621.0,5.15,5.24,0.776,0.051,1523,0,0.76,0.77,-0.224,0.051,5538,0,36011.1,900223.0,-127626.95302500001,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,622.0,4.34,4.41,0.729,0.058,2650,0,0.94,0.95,-0.271,0.058,404,0,17713.2,900223.0,81194.09038000002,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,623.0,3.57,3.63,0.674,0.066,4687,0,1.16,1.18,-0.326,0.066,5761,0,68956.8,900223.0,-44180.93393999997,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,624.0,2.87,2.88,0.609,0.073,1971,0,1.45,1.47,-0.392,0.073,7403,0,68430.2,900223.0,-247154.94075999997,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,625.0,2.22,2.24,0.536,0.079,7045,0,1.79,1.81,-0.465,0.079,9085,0,127427.0,900223.0,-100448.61060000004,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,626.0,1.65,1.67,0.455,0.082,6862,0,2.22,2.24,-0.546,0.082,292,0,58662.799999999996,900223.0,335788.5609,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,627.0,1.17,1.19,0.37,0.081,5774,0,2.73,2.77,-0.632,0.082,1251,0,57027.600000000006,900223.0,227568.83292000004,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,628.0,0.78,0.8,0.285,0.076,2268,0,3.33,3.4,-0.718,0.077,656,0,22288.0,900223.0,75951.01696,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,629.0,0.49,0.5,0.205,0.066,8328,0,4.02,4.07,-0.799,0.068,14,0,55060.0,900223.0,341993.98636,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,630.0,0.29,0.3,0.139,0.053,16695,0,4.82,4.92,-0.868,0.055,607,0,91821.99999999999,900223.0,530696.01325,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,631.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,632.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,633.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,634.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,635.0,0.02,0.03,0.016,0.009,32255,0,7.72,10.19,-1.0,0.0,98,0,29029.499999999996,900223.0,180936.51907499996,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,640.0,0.01,0.02,0.008,0.004,8710,0,12.77,15.6,-1.0,0.0,3,0,3484.0000000000005,900223.0,21715.2494,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,645.0,0.0,0.01,0.002,0.001,2192,0,17.69,21.44,-1.0,0.0,6,0,219.20000000000002,900223.0,1366.2407200000002,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,650.0,0.0,0.01,0.002,0.001,0,0,22.77,26.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,655.0,0.0,0.01,0.002,0.001,1979,0,27.69,31.44,-1.0,0.0,0,0,197.9,900223.0,1233.481015,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,660.0,0.0,0.01,0.002,0.0,0,0,32.75,36.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,665.0,0.0,0.01,0.001,0.0,1017,0,37.75,41.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,670.0,0.0,0.01,0.001,0.0,0,0,42.75,46.44,-1.0,0.0,3,0,0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,675.0,0.0,0.01,0.001,0.0,4,0,47.75,51.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,680.0,0.0,0.01,0.001,0.0,0,0,52.75,56.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,685.0,0.0,0.01,0.001,0.0,0,0,57.75,61.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,690.0,0.0,0.01,0.001,0.0,0,0,62.69,66.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,695.0,0.0,0.01,0.001,0.0,1,0,67.75,71.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:01.000000000",623.285,700.0,0.0,0.01,0.001,0.0,819,0,72.75,76.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619967.87723]
["2025-07-07T09:29:13.000000000",623.205,576.0,47.65,51.33,0.995,0.001,1,0,0.03,0.04,-0.005,0.001,265,0,26.6,900223.0,-164.52612000000002,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,577.0,46.66,50.34,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,1507,0,150.70000000000002,900223.0,-939.1699350000001,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,578.0,45.66,49.34,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1098,0,109.80000000000001,900223.0,-684.2790900000001,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,579.0,44.66,48.34,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,3123,0,312.3,900223.0,-1946.2692150000003,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,580.0,43.66,47.35,0.994,0.001,10,0,0.03,0.04,-0.006,0.001,1717,0,172.70000000000002,900223.0,-1063.8109350000002,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,581.0,42.66,46.36,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,272,0,27.400000000000002,900223.0,-168.26535,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,582.0,41.66,45.34,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,579,0,57.99999999999999,900223.0,-360.21249000000006,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,583.0,40.66,44.35,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,275,0,27.700000000000003,900223.0,-170.13496500000002,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,584.0,39.66,43.36,0.994,0.001,4,0,0.03,0.04,-0.006,0.001,0,0,0.4,900223.0,2.4928200000000005,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,585.0,40.23,40.53,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,2741,0,274.1,900223.0,-1708.2049050000003,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,586.0,37.67,41.34,0.992,0.001,17,0,0.04,0.05,-0.008,0.001,1944,0,196.1,900223.0,-1200.9160350000002,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,587.0,36.67,40.36,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1663,0,166.3,900223.0,-1036.3899150000002,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,588.0,35.67,39.37,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,826,0,82.60000000000001,900223.0,-514.7673300000001,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,589.0,34.67,38.35,0.992,0.001,2,0,0.04,0.05,-0.008,0.001,918,0,92.0,900223.0,-570.8557800000001,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,590.0,33.71,35.53,0.991,0.002,193,0,0.04,0.05,-0.009,0.002,18857,0,3810.0,900223.0,-23262.99624,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,591.0,32.67,36.36,0.991,0.002,18,0,0.04,0.05,-0.009,0.002,1250,0,253.6,900223.0,-1535.57712,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,592.0,31.68,35.36,0.991,0.002,2,0,0.04,0.05,-0.009,0.002,1725,0,345.40000000000003,900223.0,-2147.5644300000004,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,593.0,30.68,34.35,0.989,0.002,7,0,0.05,0.06,-0.011,0.002,1901,0,381.59999999999997,900223.0,-2360.7005400000003,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,594.0,29.68,33.36,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,2832,0,566.4,900223.0,-3529.8331200000002,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,595.0,30.1,30.54,0.989,0.002,276,0,0.05,0.06,-0.012,0.002,24311,0,4917.4,900223.0,-29957.464350000002,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,596.0,27.69,31.36,0.988,0.002,12,0,0.05,0.06,-0.012,0.002,3272,0,656.8000000000001,900223.0,-4063.2966000000006,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,597.0,26.69,30.36,0.986,0.003,23,0,0.06,0.07,-0.014,0.003,843,0,259.8,900223.0,-1533.0843000000002,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,598.0,25.69,29.37,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,1329,0,398.7,900223.0,-2484.718335,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,599.0,24.69,28.37,0.985,0.003,63,0,0.06,0.07,-0.015,0.003,751,0,244.20000000000002,900223.0,-1286.2951200000002,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,600.0,24.67,25.56,0.983,0.003,910,0,0.07,0.08,-0.017,0.003,6638,0,2264.4,900223.0,-10709.15472,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,601.0,23.38,26.38,0.983,0.004,54,0,0.07,0.08,-0.017,0.004,780,0,333.6,900223.0,-1809.78732,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,602.0,23.43,23.57,0.982,0.004,150,0,0.07,0.08,-0.018,0.004,2697,0,1138.8,900223.0,-6349.21254,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,603.0,22.43,22.58,0.98,0.004,77,0,0.08,0.09,-0.02,0.004,1235,0,524.8000000000001,900223.0,-2886.6855600000004,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,604.0,21.44,21.59,0.979,0.005,105,0,0.08,0.09,-0.021,0.005,4647,0,2376.0,900223.0,-14152.985550000001,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,605.0,20.45,20.58,0.976,0.005,2575,0,0.09,0.1,-0.024,0.005,5763,0,4169.0,900223.0,-9933.887700000003,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,606.0,19.46,19.59,0.975,0.006,404,0,0.09,0.1,-0.025,0.006,3846,0,2550.0,900223.0,-12870.429660000003,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,607.0,18.47,18.6,0.972,0.007,305,0,0.1,0.11,-0.028,0.007,6487,0,4754.4,900223.0,-26968.57317,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,608.0,17.47,17.61,0.969,0.007,899,0,0.11,0.12,-0.031,0.007,3697,0,3217.2000000000003,900223.0,-12206.093130000001,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,609.0,16.48,16.62,0.966,0.008,818,0,0.12,0.13,-0.034,0.008,2811,0,2903.2,900223.0,-9936.38052,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,610.0,15.5,15.63,0.962,0.009,1914,0,0.13,0.14,-0.038,0.009,9073,0,9888.3,900223.0,-40153.721355,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,611.0,14.51,14.64,0.956,0.011,660,0,0.15,0.16,-0.044,0.011,4194,0,5339.4,900223.0,-24226.47117,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,612.0,13.53,13.66,0.952,0.012,2015,0,0.16,0.17,-0.048,0.012,3093,0,6129.6,900223.0,-8061.77988,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,613.0,12.55,12.68,0.943,0.014,3011,0,0.19,0.2,-0.057,0.014,3097,0,8551.2,900223.0,-750.3388200000004,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,614.0,11.58,11.71,0.936,0.017,1102,0,0.21,0.22,-0.064,0.017,7837,0,15196.300000000003,900223.0,-71353.85647500001,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,615.0,10.62,10.74,0.924,0.019,7935,0,0.25,0.26,-0.076,0.019,7863,0,30016.199999999997,900223.0,852.5444399999969,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,616.0,9.66,9.78,0.911,0.023,1698,0,0.29,0.3,-0.089,0.023,3047,0,10913.5,900223.0,-19336.181535000003,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,617.0,8.72,8.83,0.893,0.027,2492,0,0.35,0.36,-0.107,0.027,4994,0,20212.2,900223.0,-42099.990569999994,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,618.0,7.8,7.9,0.872,0.032,2339,0,0.42,0.43,-0.128,0.032,4781,0,22783.999999999996,900223.0,-48699.73152,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,619.0,6.89,6.99,0.846,0.037,1154,0,0.51,0.52,-0.154,0.037,5720,0,25433.8,900223.0,-105285.49910999999,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,620.0,6.01,6.1,0.814,0.044,6150,0,0.62,0.63,-0.186,0.044,10138,0,71667.2,900223.0,-109355.02775999998,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,621.0,5.15,5.24,0.776,0.051,1523,0,0.76,0.77,-0.224,0.051,5538,0,36011.1,900223.0,-127610.571825,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,622.0,4.34,4.41,0.729,0.058,2650,0,0.94,0.95,-0.271,0.058,404,0,17713.2,900223.0,81183.66894000002,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,623.0,3.57,3.63,0.674,0.066,4687,0,1.16,1.18,-0.326,0.066,5761,0,68956.8,900223.0,-44175.26321999998,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,624.0,2.87,2.88,0.609,0.073,1971,0,1.45,1.47,-0.392,0.073,7403,0,68430.2,900223.0,-247123.21788000004,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,625.0,2.22,2.24,0.536,0.079,7045,0,1.79,1.81,-0.465,0.079,9085,0,127427.0,900223.0,-100435.71780000006,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,626.0,1.65,1.67,0.455,0.082,6862,0,2.22,2.24,-0.546,0.082,292,0,58662.799999999996,900223.0,335745.46170000004,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,627.0,1.17,1.19,0.37,0.081,5774,0,2.73,2.77,-0.632,0.082,1251,0,57027.600000000006,900223.0,227539.62396000006,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,628.0,0.78,0.8,0.285,0.076,2268,0,3.33,3.4,-0.718,0.077,656,0,22288.0,900223.0,75941.26848,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,629.0,0.49,0.5,0.205,0.066,8328,0,4.02,4.07,-0.799,0.068,14,0,55060.0,900223.0,341950.09068,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,630.0,0.29,0.3,0.139,0.053,16695,0,4.82,4.92,-0.868,0.055,607,0,91821.99999999999,900223.0,530627.89725,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,631.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,632.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,633.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,634.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,635.0,0.02,0.03,0.016,0.009,32255,0,7.72,10.19,-1.0,0.0,98,0,29029.499999999996,900223.0,180913.295475,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,640.0,0.01,0.02,0.008,0.004,8710,0,12.77,15.6,-1.0,0.0,3,0,3484.0000000000005,900223.0,21712.4622,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,645.0,0.0,0.01,0.002,0.001,2192,0,17.69,21.44,-1.0,0.0,6,0,219.20000000000002,900223.0,1366.0653600000003,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,650.0,0.0,0.01,0.002,0.001,0,0,22.77,26.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,655.0,0.0,0.01,0.002,0.001,1979,0,27.69,31.44,-1.0,0.0,0,0,197.9,900223.0,1233.322695,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,660.0,0.0,0.01,0.002,0.0,0,0,32.75,36.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,665.0,0.0,0.01,0.001,0.0,1017,0,37.75,41.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,670.0,0.0,0.01,0.001,0.0,0,0,42.75,46.44,-1.0,0.0,3,0,0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,675.0,0.0,0.01,0.001,0.0,4,0,47.75,51.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,680.0,0.0,0.01,0.001,0.0,0,0,52.75,56.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,685.0,0.0,0.01,0.001,0.0,0,0,57.75,61.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,690.0,0.0,0.01,0.001,0.0,0,0,62.69,66.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,695.0,0.0,0.01,0.001,0.0,1,0,67.75,71.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:13.000000000",623.205,700.0,0.0,0.01,0.001,0.0,819,0,72.75,76.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619888.30299]
["2025-07-07T09:29:24.000000000",623.265,576.0,47.65,51.33,0.995,0.001,1,0,0.03,0.04,-0.005,0.001,265,0,26.6,900223.0,-164.54196,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,577.0,46.66,50.34,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,1507,0,150.70000000000002,900223.0,-939.2603550000001,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,578.0,45.66,49.34,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1098,0,109.80000000000001,900223.0,-684.34497,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,579.0,44.66,48.34,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,3123,0,312.3,900223.0,-1946.456595,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,580.0,43.66,47.35,0.994,0.001,10,0,0.03,0.04,-0.006,0.001,1717,0,172.70000000000002,900223.0,-1063.9133550000001,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,581.0,42.66,46.36,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,272,0,27.400000000000002,900223.0,-168.28154999999998,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,582.0,41.66,45.34,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,579,0,57.99999999999999,900223.0,-360.24717,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,583.0,40.66,44.35,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,275,0,27.700000000000003,900223.0,-170.151345,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,584.0,39.66,43.36,0.994,0.001,4,0,0.03,0.04,-0.006,0.001,0,0,0.4,900223.0,2.4930600000000003,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,585.0,40.23,40.53,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,2741,0,274.1,900223.0,-1708.3693650000002,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,586.0,37.67,41.34,0.992,0.001,17,0,0.04,0.05,-0.008,0.001,1944,0,196.1,900223.0,-1201.031655,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,587.0,36.67,40.36,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1663,0,166.3,900223.0,-1036.489695,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,588.0,35.67,39.37,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,826,0,82.60000000000001,900223.0,-514.8168900000001,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,589.0,34.67,38.35,0.992,0.001,2,0,0.04,0.05,-0.008,0.001,918,0,92.0,900223.0,-570.91074,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,590.0,33.71,35.53,0.991,0.002,193,0,0.04,0.05,-0.009,0.002,18857,0,3810.0,900223.0,-23265.23592,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,591.0,32.67,36.36,0.991,0.002,18,0,0.04,0.05,-0.009,0.002,1250,0,253.6,900223.0,-1535.7249600000002,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,592.0,31.68,35.36,0.991,0.002,2,0,0.04,0.05,-0.009,0.002,1725,0,345.40000000000003,900223.0,-2147.77119,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,593.0,30.68,34.35,0.989,0.002,7,0,0.05,0.06,-0.011,0.002,1901,0,381.59999999999997,900223.0,-2360.9278200000003,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,594.0,29.68,33.36,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,2832,0,566.4,900223.0,-3530.17296,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,595.0,30.1,30.54,0.989,0.002,276,0,0.05,0.06,-0.012,0.002,24311,0,4917.4,900223.0,-29960.34855,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,596.0,27.69,31.36,0.988,0.002,12,0,0.05,0.06,-0.012,0.002,3272,0,656.8000000000001,900223.0,-4063.6877999999997,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,597.0,26.69,30.36,0.986,0.003,23,0,0.06,0.07,-0.014,0.003,843,0,259.8,900223.0,-1533.2319,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,598.0,25.69,29.37,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,1329,0,398.7,900223.0,-2484.957555,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,599.0,24.69,28.37,0.985,0.003,63,0,0.06,0.07,-0.015,0.003,751,0,244.20000000000002,900223.0,-1286.4189600000002,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,600.0,24.67,25.56,0.983,0.003,910,0,0.07,0.08,-0.017,0.003,6638,0,2264.4,900223.0,-10710.185760000002,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,601.0,23.38,26.38,0.983,0.004,54,0,0.07,0.08,-0.017,0.004,780,0,333.6,900223.0,-1809.96156,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,602.0,23.43,23.57,0.982,0.004,150,0,0.07,0.08,-0.018,0.004,2697,0,1138.8,900223.0,-6349.82382,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,603.0,22.43,22.58,0.98,0.004,77,0,0.08,0.09,-0.02,0.004,1235,0,524.8000000000001,900223.0,-2886.96348,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,604.0,21.44,21.59,0.979,0.005,105,0,0.08,0.09,-0.021,0.005,4647,0,2376.0,900223.0,-14154.34815,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,605.0,20.45,20.58,0.976,0.005,2575,0,0.09,0.1,-0.024,0.005,5763,0,4169.0,900223.0,-9934.844100000002,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,606.0,19.46,19.59,0.975,0.006,404,0,0.09,0.1,-0.025,0.006,3846,0,2550.0,900223.0,-12871.66878,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,607.0,18.47,18.6,0.972,0.007,305,0,0.1,0.11,-0.028,0.007,6487,0,4754.4,900223.0,-26971.169609999997,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,608.0,17.47,17.61,0.969,0.007,899,0,0.11,0.12,-0.031,0.007,3697,0,3217.2000000000003,900223.0,-12207.268290000002,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,609.0,16.48,16.62,0.966,0.008,818,0,0.12,0.13,-0.034,0.008,2811,0,2903.2,900223.0,-9937.33716,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,610.0,15.5,15.63,0.962,0.009,1914,0,0.13,0.14,-0.038,0.009,9073,0,9888.3,900223.0,-40157.587215,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,611.0,14.51,14.64,0.956,0.011,660,0,0.15,0.16,-0.044,0.011,4194,0,5339.4,900223.0,-24228.80361,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,612.0,13.53,13.66,0.952,0.012,2015,0,0.16,0.17,-0.048,0.012,3093,0,6129.6,900223.0,-8062.5560399999995,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,613.0,12.55,12.68,0.943,0.014,3011,0,0.19,0.2,-0.057,0.014,3097,0,8551.2,900223.0,-750.4110600000005,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,614.0,11.58,11.71,0.936,0.017,1102,0,0.21,0.22,-0.064,0.017,7837,0,15196.300000000003,900223.0,-71360.726175,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,615.0,10.62,10.74,0.924,0.019,7935,0,0.25,0.26,-0.076,0.019,7863,0,30016.199999999997,900223.0,852.6265199999968,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,616.0,9.66,9.78,0.911,0.023,1698,0,0.29,0.3,-0.089,0.023,3047,0,10913.5,900223.0,-19338.043155,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,617.0,8.72,8.83,0.893,0.027,2492,0,0.35,0.36,-0.107,0.027,4994,0,20212.2,900223.0,-42104.043809999996,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,618.0,7.8,7.9,0.872,0.032,2339,0,0.42,0.43,-0.128,0.032,4781,0,22783.999999999996,900223.0,-48704.42015999999,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,619.0,6.89,6.99,0.846,0.037,1154,0,0.51,0.52,-0.154,0.037,5720,0,25433.8,900223.0,-105295.63562999998,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,620.0,6.01,6.1,0.814,0.044,6150,0,0.62,0.63,-0.186,0.044,10138,0,71667.2,900223.0,-109365.55607999998,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,621.0,5.15,5.24,0.776,0.051,1523,0,0.76,0.77,-0.224,0.051,5538,0,36011.1,900223.0,-127622.857725,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,622.0,4.34,4.41,0.729,0.058,2650,0,0.94,0.95,-0.271,0.058,404,0,17713.2,900223.0,81191.48502000001,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,623.0,3.57,3.63,0.674,0.066,4687,0,1.16,1.18,-0.326,0.066,5761,0,68956.8,900223.0,-44179.516259999975,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,624.0,2.87,2.88,0.609,0.073,1971,0,1.45,1.47,-0.392,0.073,7403,0,68430.2,900223.0,-247147.01003999996,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,625.0,2.22,2.24,0.536,0.079,7045,0,1.79,1.81,-0.465,0.079,9085,0,127427.0,900223.0,-100445.38740000004,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,626.0,1.65,1.67,0.455,0.082,6862,0,2.22,2.24,-0.546,0.082,292,0,58662.799999999996,900223.0,335777.7861,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,627.0,1.17,1.19,0.37,0.081,5774,0,2.73,2.77,-0.632,0.082,1251,0,57027.600000000006,900223.0,227561.53068000005,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,628.0,0.78,0.8,0.285,0.076,2268,0,3.33,3.4,-0.718,0.077,656,0,22288.0,900223.0,75948.57983999999,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,629.0,0.49,0.5,0.205,0.066,8328,0,4.02,4.07,-0.799,0.068,14,0,55060.0,900223.0,341983.01244,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,630.0,0.29,0.3,0.139,0.053,16695,0,4.82,4.92,-0.868,0.055,607,0,91821.99999999999,900223.0,530678.98425,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,631.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,632.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,633.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,634.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,635.0,0.02,0.03,0.016,0.009,32255,0,7.72,10.19,-1.0,0.0,98,0,29029.499999999996,900223.0,180930.71317499998,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,640.0,0.01,0.02,0.008,0.004,8710,0,12.77,15.6,-1.0,0.0,3,0,3484.0000000000005,900223.0,21714.552600000003,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,645.0,0.0,0.01,0.002,0.001,2192,0,17.69,21.44,-1.0,0.0,6,0,219.20000000000002,900223.0,1366.19688,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,650.0,0.0,0.01,0.002,0.001,0,0,22.77,26.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,655.0,0.0,0.01,0.002,0.001,1979,0,27.69,31.44,-1.0,0.0,0,0,197.9,900223.0,1233.4414350000002,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,660.0,0.0,0.01,0.002,0.0,0,0,32.75,36.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,665.0,0.0,0.01,0.001,0.0,1017,0,37.75,41.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,670.0,0.0,0.01,0.001,0.0,0,0,42.75,46.44,-1.0,0.0,3,0,0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,675.0,0.0,0.01,0.001,0.0,4,0,47.75,51.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,680.0,0.0,0.01,0.001,0.0,0,0,52.75,56.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,685.0,0.0,0.01,0.001,0.0,0,0,57.75,61.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,690.0,0.0,0.01,0.001,0.0,0,0,62.69,66.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,695.0,0.0,0.01,0.001,0.0,1,0,67.75,71.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:24.000000000",623.265,700.0,0.0,0.01,0.001,0.0,819,0,72.75,76.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619947.9836700001]
["2025-07-07T09:29:36.000000000",623.28,576.0,47.65,51.33,0.995,0.001,1,0,0.03,0.04,-0.005,0.001,265,0,26.6,900223.0,-164.54592,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,577.0,46.66,50.34,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,1507,0,150.70000000000002,900223.0,-939.28296,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,578.0,45.66,49.34,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1098,0,109.80000000000001,900223.0,-684.36144,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,579.0,44.66,48.34,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,3123,0,312.3,900223.0,-1946.5034400000002,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,580.0,43.66,47.35,0.994,0.001,10,0,0.03,0.04,-0.006,0.001,1717,0,172.70000000000002,900223.0,-1063.9389600000002,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,581.0,42.66,46.36,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,272,0,27.400000000000002,900223.0,-168.2856,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,582.0,41.66,45.34,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,579,0,57.99999999999999,900223.0,-360.25584,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,583.0,40.66,44.35,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,275,0,27.700000000000003,900223.0,-170.15543999999997,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,584.0,39.66,43.36,0.994,0.001,4,0,0.03,0.04,-0.006,0.001,0,0,0.4,900223.0,2.4931200000000002,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,585.0,40.23,40.53,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,2741,0,274.1,900223.0,-1708.4104800000002,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,586.0,37.67,41.34,0.992,0.001,17,0,0.04,0.05,-0.008,0.001,1944,0,196.1,900223.0,-1201.0605600000001,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,587.0,36.67,40.36,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1663,0,166.3,900223.0,-1036.51464,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,588.0,35.67,39.37,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,826,0,82.60000000000001,900223.0,-514.82928,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,589.0,34.67,38.35,0.992,0.001,2,0,0.04,0.05,-0.008,0.001,918,0,92.0,900223.0,-570.92448,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,590.0,33.71,35.53,0.991,0.002,193,0,0.04,0.05,-0.009,0.002,18857,0,3810.0,900223.0,-23265.79584,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,591.0,32.67,36.36,0.991,0.002,18,0,0.04,0.05,-0.009,0.002,1250,0,253.6,900223.0,-1535.7619200000001,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,592.0,31.68,35.36,0.991,0.002,2,0,0.04,0.05,-0.009,0.002,1725,0,345.40000000000003,900223.0,-2147.82288,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,593.0,30.68,34.35,0.989,0.002,7,0,0.05,0.06,-0.011,0.002,1901,0,381.59999999999997,900223.0,-2360.98464,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,594.0,29.68,33.36,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,2832,0,566.4,900223.0,-3530.2579199999996,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,595.0,30.1,30.54,0.989,0.002,276,0,0.05,0.06,-0.012,0.002,24311,0,4917.4,900223.0,-29961.0696,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,596.0,27.69,31.36,0.988,0.002,12,0,0.05,0.06,-0.012,0.002,3272,0,656.8000000000001,900223.0,-4063.7856,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,597.0,26.69,30.36,0.986,0.003,23,0,0.06,0.07,-0.014,0.003,843,0,259.8,900223.0,-1533.2688,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,598.0,25.69,29.37,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,1329,0,398.7,900223.0,-2485.01736,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,599.0,24.69,28.37,0.985,0.003,63,0,0.06,0.07,-0.015,0.003,751,0,244.20000000000002,900223.0,-1286.44992,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,600.0,24.67,25.56,0.983,0.003,910,0,0.07,0.08,-0.017,0.003,6638,0,2264.4,900223.0,-10710.443519999999,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,601.0,23.38,26.38,0.983,0.004,54,0,0.07,0.08,-0.017,0.004,780,0,333.6,900223.0,-1810.0051199999998,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,602.0,23.43,23.57,0.982,0.004,150,0,0.07,0.08,-0.018,0.004,2697,0,1138.8,900223.0,-6349.97664,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,603.0,22.43,22.58,0.98,0.004,77,0,0.08,0.09,-0.02,0.004,1235,0,524.8000000000001,900223.0,-2887.0329600000005,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,604.0,21.44,21.59,0.979,0.005,105,0,0.08,0.09,-0.021,0.005,4647,0,2376.0,900223.0,-14154.6888,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,605.0,20.45,20.58,0.976,0.005,2575,0,0.09,0.1,-0.024,0.005,5763,0,4169.0,900223.0,-9935.083200000001,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,606.0,19.46,19.59,0.975,0.006,404,0,0.09,0.1,-0.025,0.006,3846,0,2550.0,900223.0,-12871.978560000001,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,607.0,18.47,18.6,0.972,0.007,305,0,0.1,0.11,-0.028,0.007,6487,0,4754.4,900223.0,-26971.818719999996,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,608.0,17.47,17.61,0.969,0.007,899,0,0.11,0.12,-0.031,0.007,3697,0,3217.2000000000003,900223.0,-12207.562080000002,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,609.0,16.48,16.62,0.966,0.008,818,0,0.12,0.13,-0.034,0.008,2811,0,2903.2,900223.0,-9937.576319999998,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,610.0,15.5,15.63,0.962,0.009,1914,0,0.13,0.14,-0.038,0.009,9073,0,9888.3,900223.0,-40158.55368,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,611.0,14.51,14.64,0.956,0.011,660,0,0.15,0.16,-0.044,0.011,4194,0,5339.4,900223.0,-24229.38672,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,612.0,13.53,13.66,0.952,0.012,2015,0,0.16,0.17,-0.048,0.012,3093,0,6129.6,900223.0,-8062.750079999999,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,613.0,12.55,12.68,0.943,0.014,3011,0,0.19,0.2,-0.057,0.014,3097,0,8551.2,900223.0,-750.4291200000005,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,614.0,11.58,11.71,0.936,0.017,1102,0,0.21,0.22,-0.064,0.017,7837,0,15196.300000000003,900223.0,-71362.4436,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,615.0,10.62,10.74,0.924,0.019,7935,0,0.25,0.26,-0.076,0.019,7863,0,30016.199999999997,900223.0,852.6470399999968,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,616.0,9.66,9.78,0.911,0.023,1698,0,0.29,0.3,-0.089,0.023,3047,0,10913.5,900223.0,-19338.508560000002,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,617.0,8.72,8.83,0.893,0.027,2492,0,0.35,0.36,-0.107,0.027,4994,0,20212.2,900223.0,-42105.05712,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,618.0,7.8,7.9,0.872,0.032,2339,0,0.42,0.43,-0.128,0.032,4781,0,22783.999999999996,900223.0,-48705.59231999999,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,619.0,6.89,6.99,0.846,0.037,1154,0,0.51,0.52,-0.154,0.037,5720,0,25433.8,900223.0,-105298.16975999998,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,620.0,6.01,6.1,0.814,0.044,6150,0,0.62,0.63,-0.186,0.044,10138,0,71667.2,900223.0,-109368.18815999998,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,621.0,5.15,5.24,0.776,0.051,1523,0,0.76,0.77,-0.224,0.051,5538,0,36011.1,900223.0,-127625.9292,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,622.0,4.34,4.41,0.729,0.058,2650,0,0.94,0.95,-0.271,0.058,404,0,17713.2,900223.0,81193.43904000001,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,623.0,3.57,3.63,0.674,0.066,4687,0,1.16,1.18,-0.326,0.066,5761,0,68956.8,900223.0,-44180.57951999998,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,624.0,2.87,2.88,0.609,0.073,1971,0,1.45,1.47,-0.392,0.073,7403,0,68430.2,900223.0,-247152.95807999998,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,625.0,2.22,2.24,0.536,0.079,7045,0,1.79,1.81,-0.465,0.079,9085,0,127427.0,900223.0,-100447.80480000004,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,626.0,1.65,1.67,0.455,0.082,6862,0,2.22,2.24,-0.546,0.082,292,0,58662.799999999996,900223.0,335785.8672,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,627.0,1.17,1.19,0.37,0.081,5774,0,2.73,2.77,-0.632,0.082,1251,0,57027.600000000006,900223.0,227567.00736000002,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,628.0,0.78,0.8,0.285,0.076,2268,0,3.33,3.4,-0.718,0.077,656,0,22288.0,900223.0,75950.40767999999,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,629.0,0.49,0.5,0.205,0.066,8328,0,4.02,4.07,-0.799,0.068,14,0,55060.0,900223.0,341991.24288000003,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,630.0,0.29,0.3,0.139,0.053,16695,0,4.82,4.92,-0.868,0.055,607,0,91821.99999999999,900223.0,530691.7559999999,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,631.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,632.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,633.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,634.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,635.0,0.02,0.03,0.016,0.009,32255,0,7.72,10.19,-1.0,0.0,98,0,29029.499999999996,900223.0,180935.06759999998,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,640.0,0.01,0.02,0.008,0.004,8710,0,12.77,15.6,-1.0,0.0,3,0,3484.0000000000005,900223.0,21715.0752,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,645.0,0.0,0.01,0.002,0.001,2192,0,17.69,21.44,-1.0,0.0,6,0,219.20000000000002,900223.0,1366.22976,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,650.0,0.0,0.01,0.002,0.001,0,0,22.77,26.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,655.0,0.0,0.01,0.002,0.001,1979,0,27.69,31.44,-1.0,0.0,0,0,197.9,900223.0,1233.47112,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,660.0,0.0,0.01,0.002,0.0,0,0,32.75,36.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,665.0,0.0,0.01,0.001,0.0,1017,0,37.75,41.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,670.0,0.0,0.01,0.001,0.0,0,0,42.75,46.44,-1.0,0.0,3,0,0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,675.0,0.0,0.01,0.001,0.0,4,0,47.75,51.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,680.0,0.0,0.01,0.001,0.0,0,0,52.75,56.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,685.0,0.0,0.01,0.001,0.0,0,0,57.75,61.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,690.0,0.0,0.01,0.001,0.0,0,0,62.69,66.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,695.0,0.0,0.01,0.001,0.0,1,0,67.75,71.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:36.000000000",623.28,700.0,0.0,0.01,0.001,0.0,819,0,72.75,76.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619962.9038399999]
["2025-07-07T09:29:47.000000000",623.32,576.0,47.65,51.33,0.995,0.001,1,0,0.03,0.04,-0.005,0.001,265,0,26.6,900223.0,-164.55648000000002,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,577.0,46.66,50.34,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,1507,0,150.70000000000002,900223.0,-939.3432400000003,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,578.0,45.66,49.34,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1098,0,109.80000000000001,900223.0,-684.4053600000001,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,579.0,44.66,48.34,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,3123,0,312.3,900223.0,-1946.6283600000002,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,580.0,43.66,47.35,0.994,0.001,10,0,0.03,0.04,-0.006,0.001,1717,0,172.70000000000002,900223.0,-1064.0072400000001,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,581.0,42.66,46.36,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,272,0,27.400000000000002,900223.0,-168.29640000000003,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,582.0,41.66,45.34,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,579,0,57.99999999999999,900223.0,-360.27896000000004,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,583.0,40.66,44.35,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,275,0,27.700000000000003,900223.0,-170.16636000000003,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,584.0,39.66,43.36,0.994,0.001,4,0,0.03,0.04,-0.006,0.001,0,0,0.4,900223.0,2.4932800000000004,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,585.0,40.23,40.53,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,2741,0,274.1,900223.0,-1708.5201200000001,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,586.0,37.67,41.34,0.992,0.001,17,0,0.04,0.05,-0.008,0.001,1944,0,196.1,900223.0,-1201.1376400000004,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,587.0,36.67,40.36,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1663,0,166.3,900223.0,-1036.5811600000002,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,588.0,35.67,39.37,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,826,0,82.60000000000001,900223.0,-514.8623200000001,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,589.0,34.67,38.35,0.992,0.001,2,0,0.04,0.05,-0.008,0.001,918,0,92.0,900223.0,-570.96112,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,590.0,33.71,35.53,0.991,0.002,193,0,0.04,0.05,-0.009,0.002,18857,0,3810.0,900223.0,-23267.28896,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,591.0,32.67,36.36,0.991,0.002,18,0,0.04,0.05,-0.009,0.002,1250,0,253.6,900223.0,-1535.86048,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,592.0,31.68,35.36,0.991,0.002,2,0,0.04,0.05,-0.009,0.002,1725,0,345.40000000000003,900223.0,-2147.9607200000005,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,593.0,30.68,34.35,0.989,0.002,7,0,0.05,0.06,-0.011,0.002,1901,0,381.59999999999997,900223.0,-2361.1361600000005,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,594.0,29.68,33.36,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,2832,0,566.4,900223.0,-3530.4844800000005,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,595.0,30.1,30.54,0.989,0.002,276,0,0.05,0.06,-0.012,0.002,24311,0,4917.4,900223.0,-29962.992400000003,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,596.0,27.69,31.36,0.988,0.002,12,0,0.05,0.06,-0.012,0.002,3272,0,656.8000000000001,900223.0,-4064.0464,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,597.0,26.69,30.36,0.986,0.003,23,0,0.06,0.07,-0.014,0.003,843,0,259.8,900223.0,-1533.3672000000001,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,598.0,25.69,29.37,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,1329,0,398.7,900223.0,-2485.17684,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,599.0,24.69,28.37,0.985,0.003,63,0,0.06,0.07,-0.015,0.003,751,0,244.20000000000002,900223.0,-1286.53248,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,600.0,24.67,25.56,0.983,0.003,910,0,0.07,0.08,-0.017,0.003,6638,0,2264.4,900223.0,-10711.130880000002,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,601.0,23.38,26.38,0.983,0.004,54,0,0.07,0.08,-0.017,0.004,780,0,333.6,900223.0,-1810.12128,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,602.0,23.43,23.57,0.982,0.004,150,0,0.07,0.08,-0.018,0.004,2697,0,1138.8,900223.0,-6350.384160000001,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,603.0,22.43,22.58,0.98,0.004,77,0,0.08,0.09,-0.02,0.004,1235,0,524.8000000000001,900223.0,-2887.218240000001,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,604.0,21.44,21.59,0.979,0.005,105,0,0.08,0.09,-0.021,0.005,4647,0,2376.0,900223.0,-14155.597200000002,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,605.0,20.45,20.58,0.976,0.005,2575,0,0.09,0.1,-0.024,0.005,5763,0,4169.0,900223.0,-9935.720800000003,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,606.0,19.46,19.59,0.975,0.006,404,0,0.09,0.1,-0.025,0.006,3846,0,2550.0,900223.0,-12872.804640000004,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,607.0,18.47,18.6,0.972,0.007,305,0,0.1,0.11,-0.028,0.007,6487,0,4754.4,900223.0,-26973.54968,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,608.0,17.47,17.61,0.969,0.007,899,0,0.11,0.12,-0.031,0.007,3697,0,3217.2000000000003,900223.0,-12208.34552,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,609.0,16.48,16.62,0.966,0.008,818,0,0.12,0.13,-0.034,0.008,2811,0,2903.2,900223.0,-9938.21408,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,610.0,15.5,15.63,0.962,0.009,1914,0,0.13,0.14,-0.038,0.009,9073,0,9888.3,900223.0,-40161.13092,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,611.0,14.51,14.64,0.956,0.011,660,0,0.15,0.16,-0.044,0.011,4194,0,5339.4,900223.0,-24230.94168,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,612.0,13.53,13.66,0.952,0.012,2015,0,0.16,0.17,-0.048,0.012,3093,0,6129.6,900223.0,-8063.26752,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,613.0,12.55,12.68,0.943,0.014,3011,0,0.19,0.2,-0.057,0.014,3097,0,8551.2,900223.0,-750.4772800000005,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,614.0,11.58,11.71,0.936,0.017,1102,0,0.21,0.22,-0.064,0.017,7837,0,15196.300000000003,900223.0,-71367.0234,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,615.0,10.62,10.74,0.924,0.019,7935,0,0.25,0.26,-0.076,0.019,7863,0,30016.199999999997,900223.0,852.7017599999971,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,616.0,9.66,9.78,0.911,0.023,1698,0,0.29,0.3,-0.089,0.023,3047,0,10913.5,900223.0,-19339.749640000005,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,617.0,8.72,8.83,0.893,0.027,2492,0,0.35,0.36,-0.107,0.027,4994,0,20212.2,900223.0,-42107.75927999999,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,618.0,7.8,7.9,0.872,0.032,2339,0,0.42,0.43,-0.128,0.032,4781,0,22783.999999999996,900223.0,-48708.71807999999,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,619.0,6.89,6.99,0.846,0.037,1154,0,0.51,0.52,-0.154,0.037,5720,0,25433.8,900223.0,-105304.92744,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,620.0,6.01,6.1,0.814,0.044,6150,0,0.62,0.63,-0.186,0.044,10138,0,71667.2,900223.0,-109375.20704000001,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,621.0,5.15,5.24,0.776,0.051,1523,0,0.76,0.77,-0.224,0.051,5538,0,36011.1,900223.0,-127634.1198,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,622.0,4.34,4.41,0.729,0.058,2650,0,0.94,0.95,-0.271,0.058,404,0,17713.2,900223.0,81198.64976000003,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,623.0,3.57,3.63,0.674,0.066,4687,0,1.16,1.18,-0.326,0.066,5761,0,68956.8,900223.0,-44183.41487999998,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,624.0,2.87,2.88,0.609,0.073,1971,0,1.45,1.47,-0.392,0.073,7403,0,68430.2,900223.0,-247168.81952,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,625.0,2.22,2.24,0.536,0.079,7045,0,1.79,1.81,-0.465,0.079,9085,0,127427.0,900223.0,-100454.25120000006,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,626.0,1.65,1.67,0.455,0.082,6862,0,2.22,2.24,-0.546,0.082,292,0,58662.799999999996,900223.0,335807.4168,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,627.0,1.17,1.19,0.37,0.081,5774,0,2.73,2.77,-0.632,0.082,1251,0,57027.600000000006,900223.0,227581.61184000006,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,628.0,0.78,0.8,0.285,0.076,2268,0,3.33,3.4,-0.718,0.077,656,0,22288.0,900223.0,75955.28192,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,629.0,0.49,0.5,0.205,0.066,8328,0,4.02,4.07,-0.799,0.068,14,0,55060.0,900223.0,342013.1907200001,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,630.0,0.29,0.3,0.139,0.053,16695,0,4.82,4.92,-0.868,0.055,607,0,91821.99999999999,900223.0,530725.814,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,631.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,632.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,633.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,634.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,635.0,0.02,0.03,0.016,0.009,32255,0,7.72,10.19,-1.0,0.0,98,0,29029.499999999996,900223.0,180946.6794,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,640.0,0.01,0.02,0.008,0.004,8710,0,12.77,15.6,-1.0,0.0,3,0,3484.0000000000005,900223.0,21716.468800000002,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,645.0,0.0,0.01,0.002,0.001,2192,0,17.69,21.44,-1.0,0.0,6,0,219.20000000000002,900223.0,1366.3174400000005,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,650.0,0.0,0.01,0.002,0.001,0,0,22.77,26.44,-1.0,0.0,0,0,0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,655.0,0.0,0.01,0.002,0.001,1979,0,27.69,31.44,-1.0,0.0,0,0,197.9,900223.0,1233.5502800000002,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,660.0,0.0,0.01,0.002,0.0,0,0,32.75,36.44,-1.0,0.0,0,0,0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,665.0,0.0,0.01,0.001,0.0,1017,0,37.75,41.44,-1.0,0.0,0,0,0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,670.0,0.0,0.01,0.001,0.0,0,0,42.75,46.44,-1.0,0.0,3,0,0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,675.0,0.0,0.01,0.001,0.0,4,0,47.75,51.44,-1.0,0.0,0,0,0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,680.0,0.0,0.01,0.001,0.0,0,0,52.75,56.44,-1.0,0.0,0,0,0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,685.0,0.0,0.01,0.001,0.0,0,0,57.75,61.44,-1.0,0.0,0,0,0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,690.0,0.0,0.01,0.001,0.0,0,0,62.69,66.44,-1.0,0.0,0,0,0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,695.0,0.0,0.01,0.001,0.0,1,0,67.75,71.44,-1.0,0.0,0,0,0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:47.000000000",623.32,700.0,0.0,0.01,0.001,0.0,819,0,72.75,76.44,-1.0,0.0,0,0,0.0,900223.0,0.0,620002.69096]
["2025-07-07T09:29:59.000000000",623.31,576.0,47.65,51.33,0.995,0.001,1,0,0.03,0.04,-0.005,0.001,265,0,26.6,900223.0,-164.55383999999998,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,577.0,46.66,50.34,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,1507,0,150.70000000000002,900223.0,-939.32817,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,578.0,45.66,49.34,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,1098,0,109.80000000000001,900223.0,-684.39438,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,579.0,44.66,48.34,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,3123,0,312.3,900223.0,-1946.5971299999999,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,580.0,43.66,47.35,0.994,0.001,10,0,0.03,0.04,-0.006,0.001,1717,0,172.70000000000002,900223.0,-1063.99017,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,581.0,42.66,46.36,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,272,0,27.400000000000002,900223.0,-168.2937,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,582.0,41.66,45.34,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,579,0,57.99999999999999,900223.0,-360.2731799999999,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,583.0,40.66,44.35,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,275,0,27.700000000000003,900223.0,-170.16362999999998,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,584.0,39.66,43.36,0.994,0.001,4,0,0.03,0.04,-0.006,0.001,0,0,0.4,900223.0,2.4932399999999997,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,585.0,40.23,40.53,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,2741,0,274.1,900223.0,-1708.4927100000002,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,586.0,37.67,41.34,0.992,0.001,17,0,0.04,0.05,-0.008,0.001,1944,0,196.1,900223.0,-1201.11837,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,587.0,36.67,40.36,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1663,0,166.3,900223.0,-1036.5645299999999,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,588.0,35.67,39.37,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,826,0,82.60000000000001,900223.0,-514.85406,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,589.0,34.67,38.35,0.992,0.001,2,0,0.04,0.05,-0.008,0.001,918,0,92.0,900223.0,-570.9519600000001,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,590.0,33.71,35.53,0.991,0.002,193,0,0.04,0.05,-0.009,0.002,18857,0,3810.0,900223.0,-23266.915679999995,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,591.0,32.67,36.36,0.991,0.002,18,0,0.04,0.05,-0.009,0.002,1250,0,253.6,900223.0,-1535.83584,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,592.0,31.68,35.36,0.991,0.002,2,0,0.04,0.05,-0.009,0.002,1725,0,345.40000000000003,900223.0,-2147.9262599999997,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,593.0,30.68,34.35,0.989,0.002,7,0,0.05,0.06,-0.011,0.002,1901,0,381.59999999999997,900223.0,-2361.0982799999997,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,594.0,29.68,33.36,0.989,0.002,0,0,0.05,0.06,-0.011,0.002,2832,0,566.4,900223.0,-3530.4278399999994,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,595.0,30.1,30.54,0.989,0.002,276,0,0.05,0.06,-0.012,0.002,24311,0,4917.4,900223.0,-29962.5117,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,596.0,27.69,31.36,0.988,0.002,12,0,0.05,0.06,-0.012,0.002,3272,0,656.8000000000001,900223.0,-4063.9811999999993,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,597.0,26.69,30.36,0.986,0.003,23,0,0.06,0.07,-0.014,0.003,843,0,259.8,900223.0,-1533.3426,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,598.0,25.69,29.37,0.986,0.003,0,0,0.06,0.07,-0.014,0.003,1329,0,398.7,900223.0,-2485.13697,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,599.0,24.69,28.37,0.985,0.003,63,0,0.06,0.07,-0.015,0.003,751,0,244.20000000000002,900223.0,-1286.51184,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,600.0,24.67,25.56,0.983,0.003,910,0,0.07,0.08,-0.017,0.003,6638,0,2264.4,900223.0,-10710.95904,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,601.0,23.38,26.38,0.983,0.004,54,0,0.07,0.08,-0.017,0.004,780,0,333.6,900223.0,-1810.0922399999997,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,602.0,23.43,23.57,0.982,0.004,150,0,0.07,0.08,-0.018,0.004,2697,0,1138.8,900223.0,-6350.28228,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,603.0,22.43,22.58,0.98,0.004,77,0,0.08,0.09,-0.02,0.004,1235,0,524.8000000000001,900223.0,-2887.17192,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,604.0,21.44,21.59,0.979,0.005,105,0,0.08,0.09,-0.021,0.005,4647,0,2376.0,900223.0,-14155.370099999998,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,605.0,20.45,20.58,0.976,0.005,2575,0,0.09,0.1,-0.024,0.005,5763,0,4169.0,900223.0,-9935.5614,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,606.0,19.46,19.59,0.975,0.006,404,0,0.09,0.1,-0.025,0.006,3846,0,2550.0,900223.0,-12872.598120000002,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,607.0,18.47,18.6,0.972,0.007,305,0,0.1,0.11,-0.028,0.007,6487,0,4754.4,900223.0,-26973.116939999996,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,608.0,17.47,17.61,0.969,0.007,899,0,0.11,0.12,-0.031,0.007,3697,0,3217.2000000000003,900223.0,-12208.149660000001,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,609.0,16.48,16.62,0.966,0.008,818,0,0.12,0.13,-0.034,0.008,2811,0,2903.2,900223.0,-9938.054639999998,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,610.0,15.5,15.63,0.962,0.009,1914,0,0.13,0.14,-0.038,0.009,9073,0,9888.3,900223.0,-40160.48660999999,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,611.0,14.51,14.64,0.956,0.011,660,0,0.15,0.16,-0.044,0.011,4194,0,5339.4,900223.0,-24230.552939999998,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,612.0,13.53,13.66,0.952,0.012,2015,0,0.16,0.17,-0.048,0.012,3093,0,6129.6,900223.0,-8063.138159999999,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,613.0,12.55,12.68,0.943,0.014,3011,0,0.19,0.2,-0.057,0.014,3097,0,8551.2,900223.0,-750.4652400000003,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,614.0,11.58,11.71,0.936,0.017,1102,0,0.21,0.22,-0.064,0.017,7837,0,15196.300000000003,900223.0,-71365.87845,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,615.0,10.62,10.74,0.924,0.019,7935,0,0.25,0.26,-0.076,0.019,7863,0,30016.199999999997,900223.0,852.6880799999968,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,616.0,9.66,9.78,0.911,0.023,1698,0,0.29,0.3,-0.089,0.023,3047,0,10913.5,900223.0,-19339.43937,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,617.0,8.72,8.83,0.893,0.027,2492,0,0.35,0.36,-0.107,0.027,4994,0,20212.2,900223.0,-42107.08373999999,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,618.0,7.8,7.9,0.872,0.032,2339,0,0.42,0.43,-0.128,0.032,4781,0,22783.999999999996,900223.0,-48707.93663999999,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,619.0,6.89,6.99,0.846,0.037,1154,0,0.51,0.52,-0.154,0.037,5720,0,25433.8,900223.0,-105303.23801999998,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,620.0,6.01,6.1,0.814,0.044,6150,0,0.62,0.63,-0.186,0.044,10138,0,71667.2,900223.0,-109373.45231999997,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,621.0,5.15,5.24,0.776,0.051,1523,0,0.76,0.77,-0.224,0.051,5538,0,36011.1,900223.0,-127632.07214999998,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,622.0,4.34,4.41,0.729,0.058,2650,0,0.94,0.95,-0.271,0.058,404,0,17713.2,900223.0,81197.34708000002,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,623.0,3.57,3.63,0.674,0.066,4687,0,1.16,1.18,-0.326,0.066,5761,0,68956.8,900223.0,-44182.706039999975,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,624.0,2.87,2.88,0.609,0.073,1971,0,1.45,1.47,-0.392,0.073,7403,0,68430.2,900223.0,-247164.85416,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,625.0,2.22,2.24,0.536,0.079,7045,0,1.79,1.81,-0.465,0.079,9085,0,127427.0,900223.0,-100452.63960000002,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,626.0,1.65,1.67,0.455,0.082,6862,0,2.22,2.24,-0.546,0.082,292,0,58662.799999999996,900223.0,335802.0294,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,627.0,1.17,1.19,0.37,0.081,5774,0,2.73,2.77,-0.632,0.082,1251,0,57027.600000000006,900223.0,227577.96072,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,628.0,0.78,0.8,0.285,0.076,2268,0,3.33,3.4,-0.718,0.077,656,0,22288.0,900223.0,75954.06335999999,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,629.0,0.49,0.5,0.205,0.066,8328,0,4.02,4.07,-0.799,0.068,14,0,55060.0,900223.0,342007.70376,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,630.0,0.29,0.3,0.139,0.053,16695,0,4.82,4.92,-0.868,0.055,607,0,91821.99999999999,900223.0,530717.2995,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,631.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,632.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,633.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,634.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,635.0,0.02,0.03,0.016,0.009,32255,0,7.72,10.19,-1.0,0.0,98,0,29029.499999999996,900223.0,180943.77644999998,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,640.0,0.01,0.02,0.008,0.004,8710,0,12.77,15.6,-1.0,0.0,3,0,3484.0000000000005,900223.0,21716.1204,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,645.0,0.0,0.01,0.002,0.001,2192,0,17.69,21.44,-1.0,0.0,6,0,219.20000000000002,900223.0,1366.29552,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,650.0,0.0,0.01,0.002,0.001,0,0,22.77,26.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,655.0,0.0,0.01,0.002,0.001,1979,0,27.69,31.44,-1.0,0.0,0,0,197.9,900223.0,1233.53049,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,660.0,0.0,0.01,0.002,0.0,0,0,32.75,36.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,665.0,0.0,0.01,0.001,0.0,1017,0,37.75,41.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,670.0,0.0,0.01,0.001,0.0,0,0,42.75,46.44,-1.0,0.0,3,0,0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,675.0,0.0,0.01,0.001,0.0,4,0,47.75,51.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,680.0,0.0,0.01,0.001,0.0,0,0,52.75,56.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,685.0,0.0,0.01,0.001,0.0,0,0,57.75,61.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,690.0,0.0,0.01,0.001,0.0,0,0,62.69,66.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,695.0,0.0,0.01,0.001,0.0,1,0,67.75,71.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:29:59.000000000",623.31,700.0,0.0,0.01,0.001,0.0,819,0,72.75,76.44,-1.0,0.0,0,0,0.0,900223.0,0.0,619992.7441800002]
["2025-07-07T09:30:10.000000000",623.605,574.0,47.85,51.33,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1077,0,107.69999999999999,1007608.1999999998,-671.622585,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,575.0,47.55,49.66,0.996,0.001,22,0,0.0,0.01,-0.004,0.001,3197,1,321.9,1007608.1999999998,-1979.945875,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,576.0,45.86,49.33,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,265,0,26.6,1007608.1999999998,-164.63172000000003,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,577.0,44.85,48.33,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1507,0,150.70000000000002,1007608.1999999998,-939.7727350000001,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,578.0,44.52,46.61,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1098,0,109.80000000000001,1007608.1999999998,-684.7182900000001,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,579.0,43.52,45.61,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,3123,0,312.3,1007608.1999999998,-1947.5184150000002,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,580.0,42.55,44.66,0.994,0.001,10,0,0.0,0.01,-0.006,0.001,1717,0,172.70000000000002,1007608.1999999998,-1064.4937350000002,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,581.0,41.55,43.59,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,3504,1,350.59999999999997,1007608.1999999998,-2183.8647100000007,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,582.0,39.85,43.33,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,579,0,57.99999999999999,1007608.1999999998,-360.44369,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,583.0,39.55,41.59,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,275,1,27.700000000000003,1007608.1999999998,-170.244165,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,584.0,38.01,40.58,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,0,0,0.4,1007608.1999999998,2.4944200000000003,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,585.0,37.48,39.59,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2741,0,274.1,1007608.1999999998,-1709.3013050000004,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,586.0,36.49,38.59,0.992,0.001,17,0,0.0,0.01,-0.008,0.001,1944,1,196.1,1007608.1999999998,-1201.6868350000002,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,587.0,35.48,37.59,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,1663,1,166.3,1007608.1999999998,-1037.0551150000001,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,588.0,34.48,36.59,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,826,0,82.60000000000001,1007608.1999999998,-515.0977300000001,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,589.0,34.54,35.59,0.992,0.001,2,0,0.0,0.01,-0.008,0.001,918,0,92.0,1007608.1999999998,-571.2221800000001,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,590.0,32.5,34.59,0.991,0.002,193,0,0.0,0.01,-0.009,0.002,18857,0,3810.0,1007608.1999999998,-23277.92744,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,591.0,31.5,33.59,0.991,0.002,18,0,0.0,0.01,-0.009,0.002,1250,0,253.6,1007608.1999999998,-1536.56272,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,592.0,30.49,32.59,0.991,0.002,2,0,0.0,0.01,-0.009,0.002,1757,1,351.8,1007608.1999999998,-2188.8535500000003,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,593.0,30.39,30.86,0.989,0.002,7,0,0.0,0.01,-0.011,0.002,1901,1,381.59999999999997,1007608.1999999998,-2362.21574,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,594.0,28.48,30.59,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,2832,2,566.4,1007608.1999999998,-3532.09872,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,595.0,27.5,29.59,0.989,0.002,276,0,0.0,0.01,-0.012,0.002,24311,3,4917.4,1007608.1999999998,-29976.692349999998,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,596.0,26.5,28.59,0.988,0.002,12,0,0.01,0.02,-0.012,0.002,3384,1,679.1999999999999,1007608.1999999998,-4205.59212,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,597.0,25.55,27.57,0.986,0.003,23,0,0.01,0.02,-0.014,0.003,843,0,259.8,1007608.1999999998,-1534.0683000000001,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,598.0,24.55,26.55,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,1329,0,398.7,1007608.1999999998,-2486.313135,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,599.0,24.55,25.6,0.985,0.003,63,0,0.01,0.02,-0.015,0.003,1120,11,354.9,1007608.1999999998,-1977.451455,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,600.0,22.27,24.67,0.983,0.003,910,0,0.01,0.02,-0.017,0.003,6638,28,2264.4,1007608.1999999998,-10716.028320000001,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,601.0,21.56,23.55,0.983,0.004,54,0,0.01,0.02,-0.017,0.004,780,11,333.6,1007608.1999999998,-1810.94892,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,602.0,20.51,22.55,0.982,0.004,150,0,0.01,0.02,-0.018,0.004,2697,4,1138.8,1007608.1999999998,-6353.287740000001,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,603.0,19.31,21.65,0.98,0.004,77,0,0.01,0.02,-0.02,0.004,1332,7,563.6,1007608.1999999998,-3130.4971000000005,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,604.0,18.23,20.91,0.979,0.005,105,0,0.01,0.02,-0.021,0.005,4647,11,2376.0,1007608.1999999998,-14162.06955,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,605.0,18.57,19.68,0.976,0.005,2575,0,0.01,0.02,-0.024,0.005,5763,3,4169.0,1007608.1999999998,-9940.263700000003,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,606.0,16.81,18.92,0.975,0.006,404,0,0.02,0.03,-0.025,0.006,3846,2,2550.0,1007608.1999999998,-12878.690460000003,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,607.0,15.57,16.87,0.972,0.007,305,0,0.02,0.03,-0.028,0.007,6487,10,4754.4,1007608.1999999998,-26985.882769999997,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,608.0,14.22,16.92,0.969,0.007,899,0,0.02,0.03,-0.031,0.007,3697,4,3217.2000000000003,1007608.1999999998,-12213.92753,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,609.0,13.57,15.61,0.966,0.008,818,0,0.02,0.03,-0.034,0.008,2811,2,2903.2,1007608.1999999998,-9942.758119999999,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,610.0,12.52,14.62,0.962,0.009,1914,0,0.03,0.04,-0.038,0.009,8317,256,9207.9,1007608.1999999998,-35936.485335,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,611.0,12.59,12.7,0.956,0.011,660,0,0.03,0.04,-0.044,0.011,4194,2,5339.4,1007608.1999999998,-24242.02077,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,612.0,11.6,11.71,0.952,0.012,2015,9,0.04,0.05,-0.048,0.012,3093,334,6129.6,1007608.1999999998,-8066.95428,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,613.0,10.59,10.7,0.943,0.014,3011,0,0.05,0.06,-0.057,0.014,3097,46,8551.2,1007608.1999999998,-750.8204200000005,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,614.0,9.62,9.72,0.936,0.017,1102,12,0.06,0.07,-0.064,0.017,7837,41,15196.300000000003,1007608.1999999998,-71399.654475,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,615.0,8.63,8.74,0.924,0.019,7935,0,0.08,0.09,-0.076,0.019,7863,34,30016.199999999997,1007608.1999999998,853.0916399999969,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,616.0,7.67,7.77,0.911,0.023,1698,35,0.1,0.11,-0.089,0.023,3047,28,10913.5,1007608.1999999998,-19348.592335000005,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,617.0,6.69,6.8,0.893,0.027,2492,34,0.13,0.14,-0.107,0.027,4994,93,20212.2,1007608.1999999998,-42127.012169999995,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,618.0,5.75,5.85,0.872,0.032,2339,5,0.18,0.19,-0.128,0.032,4781,36,22783.999999999996,1007608.1999999998,-48730.98912,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,619.0,4.82,4.9,0.846,0.037,1154,1,0.25,0.26,-0.154,0.037,5720,31,25433.8,1007608.1999999998,-105353.07590999999,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,620.0,3.93,4.0,0.814,0.044,5548,16,0.34,0.35,-0.186,0.044,10138,137,69018.4,1007608.1999999998,-125943.26579999998,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,621.0,3.06,3.14,0.776,0.051,1523,11,0.48,0.5,-0.224,0.051,5538,153,36011.1,1007608.1999999998,-127692.47782500001,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,622.0,2.27,2.34,0.729,0.058,2650,113,0.69,0.71,-0.271,0.058,4999,309,44364.200000000004,1007608.1999999998,-84961.19241,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,623.0,1.59,1.65,0.674,0.066,4687,399,1.0,1.02,-0.326,0.066,5761,528,68956.8,1007608.1999999998,-44203.616819999974,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,624.0,1.04,1.06,0.609,0.073,5066,290,1.41,1.46,-0.392,0.073,7403,366,91023.7,1007608.1999999998,-106387.63660499999,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,625.0,0.61,0.63,0.536,0.079,7045,405,1.98,2.04,-0.465,0.079,9085,312,127427.0,1007608.1999999998,-100500.18180000005,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,626.0,0.33,0.34,0.455,0.082,6862,440,2.68,2.77,-0.546,0.082,5282,55,99580.8,1007608.1999999998,80794.26379999997,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,627.0,0.16,0.17,0.37,0.081,5774,230,3.5,3.61,-0.632,0.082,1251,13,57027.600000000006,1007608.1999999998,227685.66876000003,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,628.0,0.07,0.08,0.285,0.076,4575,382,4.41,4.57,-0.718,0.077,656,19,39821.2,1007608.1999999998,185327.92274,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,629.0,0.03,0.04,0.205,0.066,8328,136,5.37,5.48,-0.799,0.068,321,1,57147.6,1007608.1999999998,329151.19110000005,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,630.0,0.01,0.02,0.139,0.053,16695,469,6.36,6.46,-0.868,0.055,607,32,91821.99999999999,1007608.1999999998,530968.47725,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,631.0,0.01,0.02,-999.0,-999.0,0,3,6.98,7.95,-999.0,-999.0,0,0,-0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,632.0,0.01,0.02,-999.0,-999.0,0,0,7.45,9.46,-999.0,-999.0,0,0,-0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,633.0,0.0,0.01,-999.0,-999.0,0,0,9.35,9.55,-999.0,-999.0,0,0,-0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,634.0,0.0,0.01,-999.0,-999.0,0,0,10.33,10.58,-999.0,-999.0,0,0,-0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,635.0,0.0,0.01,0.016,0.009,32255,595,10.42,11.5,-1.0,0.0,98,0,29029.499999999996,1007608.1999999998,181029.41347499998,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,636.0,0.0,0.01,-999.0,-999.0,0,0,12.35,12.54,-999.0,-999.0,0,0,-0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,637.0,0.0,0.01,-999.0,-999.0,0,0,13.34,13.57,-999.0,-999.0,0,0,-0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,638.0,0.0,0.01,-999.0,-999.0,0,0,14.07,15.46,-999.0,-999.0,0,0,-0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,639.0,0.0,0.01,-999.0,-999.0,0,0,15.34,16.45,-999.0,-999.0,0,0,-0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,640.0,0.0,0.01,0.008,0.004,8710,367,15.1,17.0,-1.0,0.0,3,0,3484.0000000000005,1007608.1999999998,21726.398200000003,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,641.0,0.0,0.01,-999.0,-999.0,0,0,16.4,18.46,-999.0,-999.0,0,0,-0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,642.0,0.0,0.01,-999.0,-999.0,0,0,18.35,18.58,-999.0,-999.0,0,0,-0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,643.0,0.0,0.01,-999.0,-999.0,0,0,18.44,20.46,-999.0,-999.0,0,0,-0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,644.0,0.0,0.01,-999.0,-999.0,0,0,19.42,21.48,-999.0,-999.0,0,0,-0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,645.0,0.0,0.01,0.002,0.001,2192,25,20.1,23.16,-1.0,0.0,6,0,219.20000000000002,1007608.1999999998,1366.9421600000003,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,650.0,0.0,0.01,0.002,0.001,0,0,25.1,28.16,-1.0,0.0,0,0,0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,655.0,0.0,0.01,0.002,0.001,1979,0,29.67,33.16,-1.0,0.0,0,0,197.9,1007608.1999999998,1234.114295,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,660.0,0.0,0.01,0.002,0.0,0,0,34.67,38.16,-1.0,0.0,0,0,0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,665.0,0.0,0.01,0.001,0.0,1017,0,39.67,43.16,-1.0,0.0,0,0,0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,670.0,0.0,0.01,0.001,0.0,0,0,44.67,48.16,-1.0,0.0,3,0,0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,675.0,0.0,0.01,0.001,0.0,4,0,49.67,53.16,-1.0,0.0,0,0,0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,680.0,0.0,0.01,0.001,0.0,0,0,55.39,57.46,-1.0,0.0,0,0,0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,685.0,0.0,0.01,0.001,0.0,0,0,60.39,62.46,-1.0,0.0,0,0,0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,690.0,0.0,0.01,0.001,0.0,0,0,65.39,67.46,-1.0,0.0,0,0,0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,695.0,0.0,0.01,0.001,0.0,1,1,70.39,72.46,-1.0,0.0,0,0,0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:10.000000000",623.605,700.0,0.0,0.01,0.001,0.0,819,0,75.4,77.49,-1.0,0.0,0,3,0.0,1007608.1999999998,0.0,418082.2529400002]
["2025-07-07T09:30:22.000000000",623.865,574.0,49.39,50.33,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1077,0,107.69999999999999,1007808.2999999999,-671.9026049999999,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,575.0,48.4,49.33,0.996,0.001,22,0,0.0,0.01,-0.004,0.001,3197,1,321.9,1007808.2999999999,-1980.7713750000003,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,576.0,47.39,48.33,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,265,0,26.6,1007808.2999999999,-164.70036000000002,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,577.0,46.39,47.27,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1507,0,150.70000000000002,1007808.2999999999,-940.1645550000002,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,578.0,45.39,46.35,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1098,0,109.80000000000001,1007808.2999999999,-685.0037700000001,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,579.0,44.39,45.35,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,3123,0,312.3,1007808.2999999999,-1948.3303950000002,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,580.0,43.39,44.35,0.994,0.001,10,0,0.0,0.01,-0.006,0.001,3718,1,372.79999999999995,1007808.2999999999,-2313.2914200000005,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,581.0,42.8,43.08,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,3504,1,350.59999999999997,1007808.2999999999,-2184.7752300000006,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,582.0,41.39,41.93,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,579,0,57.99999999999999,1007808.2999999999,-360.59396999999996,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,583.0,40.57,41.04,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,275,1,27.700000000000003,1007808.2999999999,-170.315145,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,584.0,39.81,39.93,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,0,0,0.4,1007808.2999999999,2.4954600000000005,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,585.0,38.8,38.93,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2741,1,274.1,1007808.2999999999,-1710.013965,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,586.0,37.8,37.92,0.992,0.001,17,0,0.0,0.01,-0.008,0.001,1944,2,196.1,1007808.2999999999,-1202.1878550000001,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,587.0,36.4,37.04,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,1663,1,166.3,1007808.2999999999,-1037.487495,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,588.0,35.74,36.32,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,826,0,82.60000000000001,1007808.2999999999,-515.31249,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,589.0,34.8,34.94,0.992,0.001,2,0,0.0,0.01,-0.008,0.001,918,0,92.0,1007808.2999999999,-571.4603400000001,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,590.0,33.82,33.93,0.991,0.002,193,0,0.0,0.01,-0.009,0.002,18857,0,3810.0,1007808.2999999999,-23287.632719999998,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,591.0,32.4,33.29,0.991,0.002,18,0,0.0,0.01,-0.009,0.002,1250,0,253.6,1007808.2999999999,-1537.2033600000002,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,592.0,31.4,32.28,0.991,0.002,2,0,0.0,0.01,-0.009,0.002,1757,2,351.8,1007808.2999999999,-2189.76615,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,593.0,30.41,31.26,0.989,0.002,7,0,0.0,0.01,-0.011,0.002,1901,1,381.59999999999997,1007808.2999999999,-2363.20062,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,594.0,29.41,29.94,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,2832,2,566.4,1007808.2999999999,-3533.57136,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,595.0,28.77,28.95,0.989,0.002,276,0,0.0,0.01,-0.012,0.002,24311,9,4917.4,1007808.2999999999,-29989.190550000003,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,596.0,27.63,28.1,0.988,0.002,12,0,0.01,0.02,-0.012,0.002,3384,1,679.1999999999999,1007808.2999999999,-4207.34556,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,597.0,26.4,27.29,0.986,0.003,23,0,0.01,0.02,-0.014,0.003,843,0,259.8,1007808.2999999999,-1534.7079,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,598.0,25.4,26.29,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,1329,0,398.7,1007808.2999999999,-2487.349755,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,599.0,24.41,24.93,0.985,0.003,63,0,0.01,0.02,-0.015,0.003,1120,12,354.9,1007808.2999999999,-1978.275915,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,600.0,23.4,24.28,0.983,0.003,910,0,0.01,0.02,-0.017,0.003,6638,33,2264.4,1007808.2999999999,-10720.496160000002,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,601.0,22.8,23.05,0.983,0.004,54,0,0.01,0.02,-0.017,0.004,780,11,333.6,1007808.2999999999,-1811.7039599999998,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,602.0,21.58,22.11,0.982,0.004,150,0,0.01,0.02,-0.018,0.004,2697,4,1138.8,1007808.2999999999,-6355.93662,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,603.0,20.75,21.08,0.98,0.004,77,0,0.01,0.02,-0.02,0.004,1332,7,563.6,1007808.2999999999,-3131.8023000000003,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,604.0,19.76,20.05,0.979,0.005,105,0,0.01,0.02,-0.021,0.005,4647,12,2376.0,1007808.2999999999,-14167.97415,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,605.0,18.83,18.93,0.976,0.005,2575,0,0.01,0.02,-0.024,0.005,5763,14,4169.0,1007808.2999999999,-9944.408100000002,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,606.0,17.59,18.04,0.975,0.006,404,0,0.02,0.03,-0.025,0.006,3846,4,2550.0,1007808.2999999999,-12884.059980000002,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,607.0,16.51,17.21,0.972,0.007,305,0,0.02,0.03,-0.028,0.007,6487,14,4754.4,1007808.2999999999,-26997.134009999998,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,608.0,15.77,15.95,0.969,0.007,899,0,0.02,0.03,-0.031,0.007,3697,7,3217.2000000000003,1007808.2999999999,-12219.019890000001,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,609.0,14.6,15.06,0.966,0.008,818,0,0.02,0.03,-0.034,0.008,2811,11,2903.2,1007808.2999999999,-9946.903559999999,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,610.0,13.84,14.19,0.962,0.009,1914,0,0.03,0.04,-0.038,0.009,8317,531,9207.9,1007808.2999999999,-35951.468355000005,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,611.0,12.8,12.96,0.956,0.011,660,0,0.03,0.04,-0.044,0.011,4194,3,5339.4,1007808.2999999999,-24252.12801,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,612.0,11.81,11.96,0.952,0.012,2015,9,0.04,0.05,-0.048,0.012,3093,342,6129.6,1007808.2999999999,-8070.31764,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,613.0,10.87,10.96,0.943,0.014,3011,1,0.05,0.06,-0.057,0.014,3097,64,8551.2,1007808.2999999999,-751.1334600000004,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,614.0,9.85,9.98,0.936,0.017,1102,13,0.06,0.07,-0.064,0.017,7837,68,15196.300000000003,1007808.2999999999,-71429.423175,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,615.0,8.87,8.99,0.924,0.019,7935,1,0.07,0.08,-0.076,0.019,7863,76,30016.199999999997,1007808.2999999999,853.4473199999968,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,616.0,7.9,8.01,0.911,0.023,1698,36,0.09,0.1,-0.089,0.023,3047,90,10913.5,1007808.2999999999,-19356.659355000003,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,617.0,6.93,7.04,0.893,0.027,2492,35,0.11,0.12,-0.107,0.027,4994,474,20212.2,1007808.2999999999,-42144.57620999999,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,618.0,5.95,6.07,0.872,0.032,2339,7,0.15,0.16,-0.128,0.032,4781,64,22783.999999999996,1007808.2999999999,-48751.30656,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,619.0,5.03,5.13,0.846,0.037,1154,4,0.21,0.22,-0.154,0.037,5720,101,25433.8,1007808.2999999999,-105397.00082999999,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,620.0,4.14,4.21,0.814,0.044,5548,22,0.3,0.31,-0.186,0.044,10138,813,69018.4,1007808.2999999999,-125995.77539999997,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,621.0,3.26,3.33,0.776,0.051,1523,34,0.43,0.44,-0.224,0.051,5538,646,36011.1,1007808.2999999999,-127745.71672499999,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,622.0,2.46,2.5,0.729,0.058,2650,133,0.61,0.63,-0.271,0.058,4999,351,44364.200000000004,1007808.2999999999,-84996.61533,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,623.0,1.75,1.78,0.674,0.066,4687,590,0.89,0.91,-0.326,0.066,5761,880,68956.8,1007808.2999999999,-44222.04665999998,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,624.0,1.15,1.17,0.609,0.073,5066,861,1.28,1.31,-0.392,0.073,7403,454,91023.7,1007808.2999999999,-106431.992865,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,625.0,0.69,0.7,0.536,0.079,7045,1072,1.82,1.87,-0.465,0.079,9085,517,127427.0,1007808.2999999999,-100542.08340000006,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,626.0,0.38,0.39,0.455,0.082,6862,675,2.49,2.55,-0.546,0.082,5282,97,99580.8,1007808.2999999999,80827.94939999997,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,627.0,0.18,0.19,0.37,0.081,5774,352,3.28,3.36,-0.632,0.082,1251,14,57027.600000000006,1007808.2999999999,227780.59788000002,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,628.0,0.08,0.09,0.285,0.076,4575,558,4.16,4.31,-0.718,0.077,656,29,39821.2,1007808.2999999999,185405.19162,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,629.0,0.03,0.04,0.205,0.066,8328,298,5.13,5.27,-0.799,0.068,321,2,57147.6,1007808.2999999999,329288.4243,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,630.0,0.02,0.03,0.139,0.053,16695,638,6.1,6.21,-0.868,0.055,607,37,91821.99999999999,1007808.2999999999,531189.8542500001,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,631.0,0.01,0.02,-999.0,-999.0,0,3,7.1,7.2,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,632.0,0.01,0.02,-999.0,-999.0,0,0,8.09,8.28,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,633.0,0.0,0.01,-999.0,-999.0,0,8,9.09,9.28,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,634.0,0.0,0.01,-999.0,-999.0,0,0,10.09,10.25,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,635.0,0.0,0.01,0.016,0.009,32255,1042,10.85,11.26,-1.0,0.0,98,1,29029.499999999996,1007808.2999999999,181104.89017499998,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,636.0,0.0,0.01,-999.0,-999.0,0,0,12.09,12.26,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,637.0,0.0,0.01,-999.0,-999.0,0,0,13.09,13.19,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,638.0,0.0,0.01,-999.0,-999.0,0,0,14.08,14.43,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,639.0,0.0,0.01,-999.0,-999.0,0,0,15.08,15.26,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,640.0,0.0,0.01,0.008,0.004,8710,367,16.08,16.5,-1.0,0.0,3,0,3484.0000000000005,1007808.2999999999,21735.4566,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,641.0,0.0,0.01,-999.0,-999.0,0,0,17.07,17.26,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,642.0,0.0,0.01,-999.0,-999.0,0,0,18.07,18.27,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,643.0,0.0,0.01,-999.0,-999.0,0,0,18.84,19.19,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,644.0,0.0,0.01,-999.0,-999.0,0,0,19.93,20.49,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,645.0,0.0,0.01,0.002,0.001,2192,275,20.65,21.61,-1.0,0.0,6,0,219.20000000000002,1007808.2999999999,1367.5120800000002,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,650.0,0.0,0.01,0.002,0.001,0,0,25.65,26.61,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,655.0,0.0,0.01,0.002,0.001,1979,0,30.65,31.61,-1.0,0.0,0,0,197.9,1007808.2999999999,1234.6288350000002,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,660.0,0.0,0.01,0.002,0.0,0,0,35.65,36.61,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,665.0,0.0,0.01,0.001,0.0,1017,0,40.65,41.61,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,670.0,0.0,0.01,0.001,0.0,0,0,45.65,46.61,-1.0,0.0,3,0,0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,675.0,0.0,0.01,0.001,0.0,4,0,50.65,51.61,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,680.0,0.0,0.01,0.001,0.0,0,0,55.65,56.61,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,685.0,0.0,0.01,0.001,0.0,0,0,60.65,61.61,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,690.0,0.0,0.01,0.001,0.0,0,0,65.65,66.61,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,695.0,0.0,0.01,0.001,0.0,1,1,70.72,71.61,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:22.000000000",623.865,700.0,0.0,0.01,0.001,0.0,819,0,75.65,76.61,-1.0,0.0,0,9,0.0,1007808.2999999999,0.0,417008.21035500016]
["2025-07-07T09:30:33.000000000",623.845,574.0,49.37,50.28,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1077,0,107.69999999999999,1007808.2999999999,-671.8810649999999,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,575.0,48.37,49.31,0.996,0.001,22,0,0.0,0.01,-0.004,0.001,3197,1,321.9,1007808.2999999999,-1980.707875,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,576.0,47.37,48.18,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,265,0,26.6,1007808.2999999999,-164.69508000000002,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,577.0,46.43,47.31,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1507,0,150.70000000000002,1007808.2999999999,-940.1344150000002,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,578.0,45.37,45.93,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1098,0,109.80000000000001,1007808.2999999999,-684.9818100000001,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,579.0,44.77,45.0,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,3123,0,312.3,1007808.2999999999,-1948.2679350000003,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,580.0,43.82,43.92,0.994,0.001,10,0,0.0,0.01,-0.006,0.001,3718,1,372.79999999999995,1007808.2999999999,-2313.2172600000004,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,581.0,42.65,43.08,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,3504,1,350.59999999999997,1007808.2999999999,-2184.70519,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,582.0,41.79,42.13,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,579,0,57.99999999999999,1007808.2999999999,-360.58241000000004,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,583.0,40.57,41.04,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,275,1,27.700000000000003,1007808.2999999999,-170.30968500000003,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,584.0,39.66,39.93,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,0,0,0.4,1007808.2999999999,2.4953800000000004,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,585.0,38.65,38.93,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2741,1,274.1,1007808.2999999999,-1709.9591450000003,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,586.0,37.55,37.92,0.992,0.001,17,0,0.0,0.01,-0.008,0.001,1944,2,196.1,1007808.2999999999,-1202.1493150000003,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,587.0,36.8,36.94,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,1663,1,166.3,1007808.2999999999,-1037.4542350000002,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,588.0,35.55,35.92,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,826,0,82.60000000000001,1007808.2999999999,-515.2959700000001,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,589.0,34.65,35.14,0.992,0.001,2,0,0.0,0.01,-0.008,0.001,918,0,92.0,1007808.2999999999,-571.4420200000001,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,590.0,33.67,33.93,0.991,0.002,193,0,0.0,0.01,-0.009,0.002,18857,0,3810.0,1007808.2999999999,-23286.88616,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,591.0,32.65,32.94,0.991,0.002,18,0,0.0,0.01,-0.009,0.002,1250,0,253.6,1007808.2999999999,-1537.15408,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,592.0,31.56,31.94,0.991,0.002,2,0,0.0,0.01,-0.009,0.002,1757,2,351.8,1007808.2999999999,-2189.6959500000003,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,593.0,30.56,30.94,0.989,0.002,7,0,0.0,0.01,-0.011,0.002,1901,1,381.59999999999997,1007808.2999999999,-2363.12486,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,594.0,29.68,29.93,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,2832,2,566.4,1007808.2999999999,-3533.4580800000003,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,595.0,28.65,28.95,0.989,0.002,276,0,0.0,0.01,-0.012,0.002,24311,9,4917.4,1007808.2999999999,-29988.22915,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,596.0,27.63,27.93,0.988,0.002,12,0,0.01,0.02,-0.012,0.002,3384,1,679.1999999999999,1007808.2999999999,-4207.21068,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,597.0,26.8,26.92,0.986,0.003,23,0,0.01,0.02,-0.014,0.003,843,0,259.8,1007808.2999999999,-1534.6587,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,598.0,25.44,25.92,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,1329,0,398.7,1007808.2999999999,-2487.270015,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,599.0,24.67,24.93,0.985,0.003,63,0,0.01,0.02,-0.015,0.003,1120,12,354.9,1007808.2999999999,-1978.2124949999998,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,600.0,23.67,24.2,0.983,0.003,910,0,0.01,0.02,-0.017,0.003,6638,33,2264.4,1007808.2999999999,-10720.152480000002,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,601.0,22.66,23.05,0.983,0.004,54,0,0.01,0.02,-0.017,0.004,780,11,333.6,1007808.2999999999,-1811.64588,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,602.0,21.58,22.11,0.982,0.004,150,0,0.01,0.02,-0.018,0.004,2697,4,1138.8,1007808.2999999999,-6355.732860000001,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,603.0,20.67,20.93,0.98,0.004,77,0,0.01,0.02,-0.02,0.004,1332,7,563.6,1007808.2999999999,-3131.7019000000005,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,604.0,19.66,20.05,0.979,0.005,105,0,0.01,0.02,-0.021,0.005,4647,17,2376.0,1007808.2999999999,-14167.519950000002,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,605.0,18.68,18.93,0.976,0.005,2575,0,0.01,0.02,-0.024,0.005,5763,16,4169.0,1007808.2999999999,-9944.089300000001,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,606.0,17.59,18.04,0.975,0.006,404,0,0.02,0.03,-0.025,0.006,3846,4,2550.0,1007808.2999999999,-12883.646940000002,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,607.0,16.68,16.93,0.972,0.007,305,0,0.02,0.03,-0.028,0.007,6487,14,4754.4,1007808.2999999999,-26996.26853,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,608.0,15.68,15.94,0.969,0.007,899,0,0.02,0.03,-0.031,0.007,3697,7,3217.2000000000003,1007808.2999999999,-12218.62817,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,609.0,14.7,15.06,0.966,0.008,818,0,0.02,0.03,-0.034,0.008,2811,11,2903.2,1007808.2999999999,-9946.58468,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,610.0,13.52,14.12,0.962,0.009,1914,0,0.03,0.04,-0.038,0.009,8317,613,9207.9,1007808.2999999999,-35950.315815,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,611.0,12.83,12.95,0.956,0.011,660,0,0.03,0.04,-0.044,0.011,4194,3,5339.4,1007808.2999999999,-24251.350530000003,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,612.0,11.85,11.95,0.952,0.012,2015,9,0.04,0.05,-0.048,0.012,3093,342,6129.6,1007808.2999999999,-8070.05892,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,613.0,10.86,10.96,0.943,0.014,3011,1,0.05,0.06,-0.057,0.014,3097,67,8551.2,1007808.2999999999,-751.1093800000004,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,614.0,9.83,9.96,0.936,0.017,1102,13,0.05,0.06,-0.064,0.017,7837,70,15196.300000000003,1007808.2999999999,-71427.13327500001,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,615.0,8.89,8.98,0.924,0.019,7935,6,0.07,0.08,-0.076,0.019,7863,87,30016.199999999997,1007808.2999999999,853.419959999997,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,616.0,7.86,8.0,0.911,0.023,1698,36,0.08,0.09,-0.089,0.023,3047,149,10913.5,1007808.2999999999,-19356.038815000004,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,617.0,6.89,7.03,0.893,0.027,2492,35,0.11,0.12,-0.107,0.027,4994,498,20212.2,1007808.2999999999,-42143.22512999999,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,618.0,5.96,6.07,0.872,0.032,2339,108,0.15,0.16,-0.128,0.032,4781,79,22783.999999999996,1007808.2999999999,-48749.74368,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,619.0,5.02,5.12,0.846,0.037,1154,7,0.21,0.22,-0.154,0.037,5720,279,25433.8,1007808.2999999999,-105393.62199,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,620.0,4.12,4.2,0.814,0.044,5548,36,0.3,0.31,-0.186,0.044,10138,1028,69018.4,1007808.2999999999,-125991.7362,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,621.0,3.24,3.32,0.776,0.051,1523,92,0.42,0.44,-0.224,0.051,5538,690,36011.1,1007808.2999999999,-127741.621425,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,622.0,2.46,2.5,0.729,0.058,2650,189,0.62,0.63,-0.271,0.058,4999,419,44364.200000000004,1007808.2999999999,-84993.89049,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,623.0,1.74,1.77,0.674,0.066,4687,930,0.9,0.91,-0.326,0.066,5761,1045,68956.8,1007808.2999999999,-44220.62897999997,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,624.0,1.16,1.17,0.609,0.073,5066,2356,1.3,1.32,-0.392,0.073,7403,684,91023.7,1007808.2999999999,-106428.580845,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,625.0,0.7,0.71,0.536,0.079,7045,2876,1.82,1.87,-0.465,0.079,9085,795,127427.0,1007808.2999999999,-100538.86020000005,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,626.0,0.38,0.39,0.455,0.082,6862,1027,2.49,2.56,-0.546,0.082,5282,186,99580.8,1007808.2999999999,80825.35819999997,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,627.0,0.18,0.19,0.37,0.081,5774,788,3.3,3.37,-0.632,0.082,1251,16,57027.600000000006,1007808.2999999999,227773.29564000003,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,628.0,0.08,0.09,0.285,0.076,4575,886,4.17,4.28,-0.718,0.077,656,71,39821.2,1007808.2999999999,185399.24786000003,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,629.0,0.03,0.04,0.205,0.066,8328,464,5.14,5.24,-0.799,0.068,321,2,57147.6,1007808.2999999999,329277.86790000007,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,630.0,0.02,0.03,0.139,0.053,16695,995,6.1,6.2,-0.868,0.055,607,39,91821.99999999999,1007808.2999999999,531172.8252500001,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,631.0,0.01,0.02,-999.0,-999.0,0,3,7.07,7.37,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,632.0,0.01,0.02,-999.0,-999.0,0,0,8.07,8.35,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,633.0,0.0,0.01,-999.0,-999.0,0,19,9.07,9.34,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,634.0,0.0,0.01,-999.0,-999.0,0,0,10.1,10.36,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,635.0,0.0,0.01,0.016,0.009,32255,1048,11.09,11.36,-1.0,0.0,98,1,29029.499999999996,1007808.2999999999,181099.084275,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,636.0,0.0,0.01,-999.0,-999.0,0,0,12.1,12.32,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,637.0,0.0,0.01,-999.0,-999.0,0,0,13.06,13.34,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,638.0,0.0,0.01,-999.0,-999.0,0,0,14.06,14.43,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,639.0,0.0,0.01,-999.0,-999.0,0,0,15.1,15.35,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,640.0,0.0,0.01,0.008,0.004,8710,367,16.09,16.49,-1.0,0.0,3,0,3484.0000000000005,1007808.2999999999,21734.759800000003,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,641.0,0.0,0.01,-999.0,-999.0,0,0,17.07,17.36,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,642.0,0.0,0.01,-999.0,-999.0,0,0,18.07,18.34,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,643.0,0.0,0.01,-999.0,-999.0,0,0,18.91,19.34,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,644.0,0.0,0.01,-999.0,-999.0,0,0,19.93,20.34,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,645.0,0.0,0.01,0.002,0.001,2192,275,20.68,21.63,-1.0,0.0,6,0,219.20000000000002,1007808.2999999999,1367.4682400000002,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,650.0,0.0,0.01,0.002,0.001,0,0,25.68,26.63,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,655.0,0.0,0.01,0.002,0.001,1979,0,30.68,31.63,-1.0,0.0,0,0,197.9,1007808.2999999999,1234.589255,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,660.0,0.0,0.01,0.002,0.0,0,0,35.68,36.63,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,665.0,0.0,0.01,0.001,0.0,1017,0,40.68,41.63,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,670.0,0.0,0.01,0.001,0.0,0,0,45.68,46.63,-1.0,0.0,3,0,0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,675.0,0.0,0.01,0.001,0.0,4,0,50.68,51.63,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,680.0,0.0,0.01,0.001,0.0,0,0,55.68,56.63,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,685.0,0.0,0.01,0.001,0.0,0,0,60.68,61.63,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,690.0,0.0,0.01,0.001,0.0,0,0,65.68,66.63,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,695.0,0.0,0.01,0.001,0.0,1,1,70.68,71.63,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:33.000000000",623.845,700.0,0.0,0.01,0.001,0.0,819,0,75.68,76.63,-1.0,0.0,0,9,0.0,1007808.2999999999,0.0,416994.8418150001]
["2025-07-07T09:30:45.000000000",623.9,574.0,49.85,50.34,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1077,0,107.69999999999999,1007808.2999999999,-671.9402999999999,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,575.0,48.84,49.34,0.996,0.001,22,0,0.0,0.01,-0.004,0.001,3197,1,321.9,1007808.2999999999,-1980.8825,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,576.0,47.87,48.34,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,265,0,26.6,1007808.2999999999,-164.7096,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,577.0,46.7,47.07,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1507,0,150.70000000000002,1007808.2999999999,-940.2173000000001,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,578.0,45.87,46.07,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1098,0,109.80000000000001,1007808.2999999999,-685.0422,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,579.0,44.69,45.07,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,3123,0,312.3,1007808.2999999999,-1948.4397000000001,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,580.0,43.69,44.08,0.994,0.001,10,0,0.0,0.01,-0.006,0.001,3718,1,372.79999999999995,1007808.2999999999,-2313.4212,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,581.0,42.65,43.08,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,3504,1,350.59999999999997,1007808.2999999999,-2184.8978,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,582.0,41.77,42.13,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,579,0,57.99999999999999,1007808.2999999999,-360.6142,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,583.0,40.57,41.04,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,275,1,27.700000000000003,1007808.2999999999,-170.3247,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,584.0,39.66,39.99,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,0,0,0.4,1007808.2999999999,2.4956,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,585.0,38.65,38.99,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2741,1,274.1,1007808.2999999999,-1710.1099000000002,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,586.0,37.55,38.06,0.992,0.001,17,0,0.0,0.01,-0.008,0.001,1944,2,196.1,1007808.2999999999,-1202.2553000000003,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,587.0,36.75,37.05,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,1663,1,166.3,1007808.2999999999,-1037.5457000000001,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,588.0,35.55,35.98,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,826,0,82.60000000000001,1007808.2999999999,-515.3414,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,589.0,34.65,35.14,0.992,0.001,2,0,0.0,0.01,-0.008,0.001,918,0,92.0,1007808.2999999999,-571.4924000000001,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,590.0,33.67,34.07,0.991,0.002,193,0,0.0,0.01,-0.009,0.002,18857,0,3810.0,1007808.2999999999,-23288.9392,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,591.0,32.65,33.07,0.991,0.002,18,0,0.0,0.01,-0.009,0.002,1250,0,253.6,1007808.2999999999,-1537.2896,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,592.0,31.56,32.07,0.991,0.002,2,0,0.0,0.01,-0.009,0.002,1757,2,351.8,1007808.2999999999,-2189.889,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,593.0,30.56,30.98,0.989,0.002,7,0,0.0,0.01,-0.011,0.002,1901,1,381.59999999999997,1007808.2999999999,-2363.3332,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,594.0,29.68,30.07,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,2832,2,566.4,1007808.2999999999,-3533.7695999999996,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,595.0,28.65,28.99,0.989,0.002,276,1,0.0,0.01,-0.012,0.002,24311,9,4917.4,1007808.2999999999,-29990.873,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,596.0,27.63,27.98,0.988,0.002,12,0,0.01,0.02,-0.012,0.002,3384,1,679.1999999999999,1007808.2999999999,-4207.5815999999995,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,597.0,26.75,26.97,0.986,0.003,23,0,0.01,0.02,-0.014,0.003,843,0,259.8,1007808.2999999999,-1534.7939999999999,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,598.0,25.75,26.07,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,1329,0,398.7,1007808.2999999999,-2487.4893,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,599.0,24.67,24.98,0.985,0.003,63,0,0.01,0.02,-0.015,0.003,1120,12,354.9,1007808.2999999999,-1978.3868999999997,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,600.0,23.67,24.2,0.983,0.003,910,0,0.01,0.02,-0.017,0.003,6638,33,2264.4,1007808.2999999999,-10721.097600000001,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,601.0,22.7,23.05,0.983,0.004,54,0,0.01,0.02,-0.017,0.004,780,11,333.6,1007808.2999999999,-1811.8055999999997,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,602.0,21.81,21.99,0.982,0.004,150,0,0.01,0.02,-0.018,0.004,2697,7,1138.8,1007808.2999999999,-6356.293200000001,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,603.0,20.82,21.08,0.98,0.004,77,0,0.01,0.02,-0.02,0.004,1332,7,563.6,1007808.2999999999,-3131.9780000000005,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,604.0,19.82,19.99,0.979,0.005,105,0,0.01,0.02,-0.021,0.005,4647,17,2376.0,1007808.2999999999,-14168.769,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,605.0,18.87,18.99,0.976,0.005,2575,0,0.01,0.02,-0.024,0.005,5763,29,4169.0,1007808.2999999999,-9944.966,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,606.0,17.83,18.04,0.975,0.006,404,0,0.02,0.03,-0.025,0.006,3846,4,2550.0,1007808.2999999999,-12884.7828,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,607.0,16.89,16.99,0.972,0.007,305,0,0.02,0.03,-0.028,0.007,6487,21,4754.4,1007808.2999999999,-26998.6486,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,608.0,15.89,15.99,0.969,0.007,899,0,0.02,0.03,-0.031,0.007,3697,8,3217.2000000000003,1007808.2999999999,-12219.7054,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,609.0,14.89,15.06,0.966,0.008,818,0,0.02,0.03,-0.034,0.008,2811,31,2903.2,1007808.2999999999,-9947.461599999999,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,610.0,13.84,14.1,0.962,0.009,1914,0,0.03,0.04,-0.038,0.009,8317,668,9207.9,1007808.2999999999,-35953.4853,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,611.0,12.9,12.99,0.956,0.011,660,0,0.03,0.04,-0.044,0.011,4194,5,5339.4,1007808.2999999999,-24253.4886,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,612.0,11.91,12.01,0.952,0.012,2015,9,0.04,0.05,-0.048,0.012,3093,344,6129.6,1007808.2999999999,-8070.770399999999,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,613.0,10.91,11.02,0.943,0.014,3011,1,0.04,0.05,-0.057,0.014,3097,74,8551.2,1007808.2999999999,-751.1756000000004,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,614.0,9.9,10.02,0.936,0.017,1102,13,0.05,0.06,-0.064,0.017,7837,80,15196.300000000003,1007808.2999999999,-71433.4305,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,615.0,8.94,9.04,0.924,0.019,7935,6,0.06,0.07,-0.076,0.019,7863,474,30016.199999999997,1007808.2999999999,853.4951999999969,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,616.0,7.95,8.05,0.911,0.023,1698,36,0.08,0.09,-0.089,0.023,3047,664,10913.5,1007808.2999999999,-19357.745300000002,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,617.0,6.98,7.07,0.893,0.027,2492,35,0.11,0.12,-0.107,0.027,4994,853,20212.2,1007808.2999999999,-42146.94059999999,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,618.0,6.01,6.11,0.872,0.032,2339,210,0.15,0.16,-0.128,0.032,4781,197,22783.999999999996,1007808.2999999999,-48754.04159999999,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,619.0,5.08,5.17,0.846,0.037,1154,33,0.21,0.22,-0.154,0.037,5720,365,25433.8,1007808.2999999999,-105402.91379999998,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,620.0,4.18,4.23,0.814,0.044,5548,55,0.29,0.3,-0.186,0.044,10138,1427,69018.4,1007808.2999999999,-126002.84399999997,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,621.0,3.3,3.37,0.776,0.051,1523,111,0.41,0.42,-0.224,0.051,5538,1208,36011.1,1007808.2999999999,-127752.8835,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,622.0,2.5,2.55,0.729,0.058,2650,210,0.6,0.61,-0.271,0.058,4999,699,44364.200000000004,1007808.2999999999,-85001.3838,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,623.0,1.78,1.81,0.674,0.066,4687,1151,0.86,0.88,-0.326,0.066,5761,2254,68956.8,1007808.2999999999,-44224.52759999997,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,624.0,1.18,1.19,0.609,0.073,5066,3298,1.25,1.28,-0.392,0.073,7403,814,91023.7,1007808.2999999999,-106437.96389999999,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,625.0,0.71,0.73,0.536,0.079,7045,3424,1.8,1.82,-0.465,0.079,9085,919,127427.0,1007808.2999999999,-100547.72400000005,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,626.0,0.39,0.4,0.455,0.082,6862,1471,2.44,2.51,-0.546,0.082,5282,378,99580.8,1007808.2999999999,80832.48399999997,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,627.0,0.19,0.2,0.37,0.081,5774,865,3.24,3.31,-0.632,0.082,1251,17,57027.600000000006,1007808.2999999999,227793.37680000003,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,628.0,0.08,0.09,0.285,0.076,4575,1601,4.13,4.24,-0.718,0.077,656,71,39821.2,1007808.2999999999,185415.5932,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,629.0,0.04,0.05,0.205,0.066,8328,530,5.07,5.19,-0.799,0.068,321,11,57147.6,1007808.2999999999,329306.89800000004,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,630.0,0.02,0.03,0.139,0.053,16695,1146,6.05,6.16,-0.868,0.055,607,49,91821.99999999999,1007808.2999999999,531219.655,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,631.0,0.01,0.02,-999.0,-999.0,0,162,7.04,7.17,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,632.0,0.01,0.02,-999.0,-999.0,0,0,8.05,8.14,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,633.0,0.0,0.01,-999.0,-999.0,0,39,9.05,9.17,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,634.0,0.0,0.01,-999.0,-999.0,0,0,10.04,10.17,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,635.0,0.0,0.01,0.016,0.009,32255,1048,11.05,11.18,-1.0,0.0,98,2,29029.499999999996,1007808.2999999999,181115.05049999998,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,636.0,0.0,0.01,-999.0,-999.0,0,0,12.04,12.14,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,637.0,0.0,0.01,-999.0,-999.0,0,0,13.04,13.14,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,638.0,0.0,0.01,-999.0,-999.0,0,0,14.04,14.14,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,639.0,0.0,0.01,-999.0,-999.0,0,0,15.04,15.14,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,640.0,0.0,0.01,0.008,0.004,8710,367,16.03,16.28,-1.0,0.0,3,0,3484.0000000000005,1007808.2999999999,21736.676000000003,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,641.0,0.0,0.01,-999.0,-999.0,0,0,17.03,17.14,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,642.0,0.0,0.01,-999.0,-999.0,0,0,18.03,18.16,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,643.0,0.0,0.01,-999.0,-999.0,0,0,18.95,19.3,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,644.0,0.0,0.01,-999.0,-999.0,0,0,19.95,20.3,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,645.0,0.0,0.01,0.002,0.001,2192,275,20.8,21.3,-1.0,0.0,6,0,219.20000000000002,1007808.2999999999,1367.5888,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,650.0,0.0,0.01,0.002,0.001,0,0,25.67,26.56,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,655.0,0.0,0.01,0.002,0.001,1979,0,30.6,31.56,-1.0,0.0,0,0,197.9,1007808.2999999999,1234.6981,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,660.0,0.0,0.01,0.002,0.0,0,0,35.67,36.56,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,665.0,0.0,0.01,0.001,0.0,1017,0,40.67,41.56,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,670.0,0.0,0.01,0.001,0.0,0,0,45.6,46.56,-1.0,0.0,3,0,0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,675.0,0.0,0.01,0.001,0.0,4,0,50.67,51.56,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,680.0,0.0,0.01,0.001,0.0,0,0,55.6,56.56,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,685.0,0.0,0.01,0.001,0.0,0,0,60.6,61.56,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,690.0,0.0,0.01,0.001,0.0,0,0,65.6,66.56,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,695.0,0.0,0.01,0.001,0.0,1,1,70.6,71.56,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:45.000000000",623.9,700.0,0.0,0.01,0.001,0.0,819,0,75.68,76.56,-1.0,0.0,0,9,0.0,1007808.2999999999,0.0,417031.6053000001]
["2025-07-07T09:30:57.000000000",623.945,574.0,49.51,50.43,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1077,0,107.69999999999999,1007808.2999999999,-671.988765,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,575.0,48.51,49.43,0.996,0.001,22,0,0.0,0.01,-0.004,0.001,3197,1,321.9,1007808.2999999999,-1981.0253750000002,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,576.0,47.51,48.43,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,265,0,26.6,1007808.2999999999,-164.72148,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,577.0,46.51,47.43,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1507,0,150.70000000000002,1007808.2999999999,-940.2851150000002,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,578.0,45.52,46.42,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,1098,0,109.80000000000001,1007808.2999999999,-685.0916100000001,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,579.0,44.51,45.43,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,3123,0,312.3,1007808.2999999999,-1948.5802350000001,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,580.0,43.51,44.43,0.994,0.001,10,0,0.0,0.01,-0.006,0.001,3718,1,372.79999999999995,1007808.2999999999,-2313.58806,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,581.0,42.65,43.08,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,3504,1,350.59999999999997,1007808.2999999999,-2185.0553900000004,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,582.0,41.77,42.13,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,579,0,57.99999999999999,1007808.2999999999,-360.64021,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,583.0,40.8,41.04,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,275,1,27.700000000000003,1007808.2999999999,-170.33698500000003,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,584.0,39.66,40.43,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,0,0,0.4,1007808.2999999999,2.4957800000000003,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,585.0,38.65,39.05,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2741,1,274.1,1007808.2999999999,-1710.2332450000001,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,586.0,37.51,38.43,0.992,0.001,17,0,0.0,0.01,-0.008,0.001,1944,2,196.1,1007808.2999999999,-1202.3420150000002,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,587.0,36.75,37.05,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,1663,1,166.3,1007808.2999999999,-1037.620535,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,588.0,35.56,36.05,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,826,0,82.60000000000001,1007808.2999999999,-515.3785700000001,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,589.0,34.65,35.04,0.992,0.001,2,0,0.0,0.01,-0.008,0.001,918,0,92.0,1007808.2999999999,-571.53362,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,590.0,33.67,34.07,0.991,0.002,193,0,0.0,0.01,-0.009,0.002,18857,0,3810.0,1007808.2999999999,-23290.618960000003,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,591.0,32.92,33.43,0.991,0.002,18,0,0.0,0.01,-0.009,0.002,1250,0,253.6,1007808.2999999999,-1537.4004800000002,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,592.0,31.56,32.07,0.991,0.002,2,0,0.0,0.01,-0.009,0.002,1757,2,351.8,1007808.2999999999,-2190.04695,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,593.0,30.57,31.05,0.989,0.002,7,0,0.0,0.01,-0.011,0.002,1901,1,381.59999999999997,1007808.2999999999,-2363.5036600000003,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,594.0,29.68,30.07,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,2832,2,566.4,1007808.2999999999,-3534.0244800000005,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,595.0,28.5,29.44,0.989,0.002,276,1,0.0,0.01,-0.012,0.002,24311,9,4917.4,1007808.2999999999,-29993.036150000004,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,596.0,27.63,28.44,0.988,0.002,12,0,0.01,0.02,-0.012,0.002,3384,1,679.1999999999999,1007808.2999999999,-4207.88508,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,597.0,26.75,27.06,0.986,0.003,23,0,0.01,0.02,-0.014,0.003,843,0,259.8,1007808.2999999999,-1534.9047,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,598.0,25.52,26.44,0.986,0.003,0,0,0.01,0.02,-0.014,0.003,1329,1,398.7,1007808.2999999999,-2487.6687150000002,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,599.0,24.93,25.25,0.985,0.003,63,0,0.01,0.02,-0.015,0.003,1120,12,354.9,1007808.2999999999,-1978.529595,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,600.0,23.75,24.2,0.983,0.003,910,0,0.01,0.02,-0.017,0.003,6638,34,2264.4,1007808.2999999999,-10721.870880000002,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,601.0,22.75,23.2,0.983,0.004,54,0,0.01,0.02,-0.017,0.004,780,11,333.6,1007808.2999999999,-1811.93628,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,602.0,21.81,22.14,0.982,0.004,150,0,0.01,0.02,-0.018,0.004,2697,11,1138.8,1007808.2999999999,-6356.751660000001,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,603.0,20.82,21.08,0.98,0.004,77,0,0.01,0.02,-0.02,0.004,1332,9,563.6,1007808.2999999999,-3132.203900000001,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,604.0,19.82,20.06,0.979,0.005,105,0,0.01,0.02,-0.021,0.005,4647,17,2376.0,1007808.2999999999,-14169.790950000002,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,605.0,18.94,19.2,0.976,0.005,2575,0,0.01,0.02,-0.024,0.005,5763,29,4169.0,1007808.2999999999,-9945.683300000002,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,606.0,17.93,18.2,0.975,0.006,404,0,0.02,0.03,-0.025,0.006,3846,12,2550.0,1007808.2999999999,-12885.712140000003,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,607.0,16.94,17.07,0.972,0.007,305,0,0.02,0.03,-0.028,0.007,6487,21,4754.4,1007808.2999999999,-27000.59593,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,608.0,15.92,16.07,0.969,0.007,899,0,0.02,0.03,-0.031,0.007,3697,9,3217.2000000000003,1007808.2999999999,-12220.586770000002,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,609.0,14.92,15.06,0.966,0.008,818,0,0.02,0.03,-0.034,0.008,2811,39,2903.2,1007808.2999999999,-9948.17908,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,610.0,13.93,14.1,0.962,0.009,1914,10,0.03,0.04,-0.038,0.009,8317,670,9207.9,1007808.2999999999,-35956.078515,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,611.0,12.93,13.07,0.956,0.011,660,0,0.03,0.04,-0.044,0.011,4194,5,5339.4,1007808.2999999999,-24255.23793,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,612.0,11.95,12.07,0.952,0.012,2015,9,0.04,0.05,-0.048,0.012,3093,345,6129.6,1007808.2999999999,-8071.35252,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,613.0,10.95,11.08,0.943,0.014,3011,1,0.04,0.05,-0.057,0.014,3097,81,8551.2,1007808.2999999999,-751.2297800000005,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,614.0,9.98,10.07,0.936,0.017,1102,15,0.05,0.06,-0.064,0.017,7837,97,15196.300000000003,1007808.2999999999,-71438.582775,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,615.0,9.0,9.09,0.924,0.019,7935,6,0.06,0.07,-0.076,0.019,7863,778,30016.199999999997,1007808.2999999999,853.556759999997,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,616.0,8.0,8.12,0.911,0.023,1698,36,0.08,0.09,-0.089,0.023,3047,709,10913.5,1007808.2999999999,-19359.141515000003,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,617.0,7.02,7.14,0.893,0.027,2492,35,0.1,0.11,-0.107,0.027,4994,1221,20212.2,1007808.2999999999,-42149.98052999999,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,618.0,6.06,6.16,0.872,0.032,2339,220,0.14,0.15,-0.128,0.032,4781,230,22783.999999999996,1007808.2999999999,-48757.558079999995,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,619.0,5.12,5.21,0.846,0.037,1154,40,0.2,0.21,-0.154,0.037,5720,390,25433.8,1007808.2999999999,-105410.51619,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,620.0,4.21,4.28,0.814,0.044,5548,85,0.28,0.29,-0.186,0.044,10138,1810,69018.4,1007808.2999999999,-126011.9322,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,621.0,3.33,3.4,0.776,0.051,1523,146,0.4,0.41,-0.224,0.051,5538,1321,36011.1,1007808.2999999999,-127762.09792500001,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,622.0,2.52,2.57,0.729,0.058,2650,223,0.57,0.59,-0.271,0.058,4999,798,44364.200000000004,1007808.2999999999,-85007.51469000001,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,623.0,1.8,1.83,0.674,0.066,4687,1537,0.85,0.86,-0.326,0.066,5761,2784,68956.8,1007808.2999999999,-44227.71737999998,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,624.0,1.21,1.22,0.609,0.073,5066,3978,1.24,1.25,-0.392,0.073,7403,936,91023.7,1007808.2999999999,-106445.64094499999,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,625.0,0.73,0.74,0.536,0.079,7045,4635,1.75,1.79,-0.465,0.079,9085,1081,127427.0,1007808.2999999999,-100554.97620000005,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,626.0,0.41,0.42,0.455,0.082,6862,2326,2.41,2.48,-0.546,0.082,5282,386,99580.8,1007808.2999999999,80838.31419999998,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,627.0,0.2,0.21,0.37,0.081,5774,1262,3.2,3.28,-0.632,0.082,1251,19,57027.600000000006,1007808.2999999999,227809.80684000003,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,628.0,0.09,0.1,0.285,0.076,4575,1892,4.08,4.17,-0.718,0.077,656,124,39821.2,1007808.2999999999,185428.96666,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,629.0,0.04,0.05,0.205,0.066,8328,603,5.03,5.12,-0.799,0.068,321,12,57147.6,1007808.2999999999,329330.6499000001,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,630.0,0.02,0.03,0.139,0.053,16695,1247,6.01,6.11,-0.868,0.055,607,75,91821.99999999999,1007808.2999999999,531257.97025,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,631.0,0.01,0.02,-999.0,-999.0,0,181,6.98,7.11,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,632.0,0.01,0.02,-999.0,-999.0,0,0,7.97,8.1,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,633.0,0.0,0.01,-999.0,-999.0,0,149,8.97,9.11,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,634.0,0.0,0.01,-999.0,-999.0,0,0,9.97,10.1,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,635.0,0.0,0.01,0.016,0.009,32255,1053,10.97,11.22,-1.0,0.0,98,2,29029.499999999996,1007808.2999999999,181128.11377499998,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,636.0,0.0,0.01,-999.0,-999.0,0,0,11.98,12.09,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,637.0,0.0,0.01,-999.0,-999.0,0,0,12.96,13.1,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,638.0,0.0,0.01,-999.0,-999.0,0,0,13.96,14.1,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,639.0,0.0,0.01,-999.0,-999.0,0,0,14.96,15.1,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,640.0,0.0,0.01,0.008,0.004,8710,377,15.97,16.1,-1.0,0.0,3,0,3484.0000000000005,1007808.2999999999,21738.243800000004,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,641.0,0.0,0.01,-999.0,-999.0,0,0,16.96,17.1,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,642.0,0.0,0.01,-999.0,-999.0,0,0,17.97,18.1,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,643.0,0.0,0.01,-999.0,-999.0,0,0,18.95,19.25,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,644.0,0.0,0.01,-999.0,-999.0,0,0,19.95,20.25,-999.0,-999.0,0,0,-0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,645.0,0.0,0.01,0.002,0.001,2192,275,20.8,21.25,-1.0,0.0,6,0,219.20000000000002,1007808.2999999999,1367.6874400000004,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,650.0,0.0,0.01,0.002,0.001,0,0,25.57,26.49,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,655.0,0.0,0.01,0.002,0.001,1979,0,30.57,31.49,-1.0,0.0,0,0,197.9,1007808.2999999999,1234.7871550000002,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,660.0,0.0,0.01,0.002,0.0,0,0,35.57,36.49,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,665.0,0.0,0.01,0.001,0.0,1017,0,40.57,41.49,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,670.0,0.0,0.01,0.001,0.0,0,0,45.57,46.49,-1.0,0.0,3,0,0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,675.0,0.0,0.01,0.001,0.0,4,0,50.57,51.49,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,680.0,0.0,0.01,0.001,0.0,0,0,55.57,56.49,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,685.0,0.0,0.01,0.001,0.0,0,0,60.57,61.49,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,690.0,0.0,0.01,0.001,0.0,0,0,65.57,66.49,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,695.0,0.0,0.01,0.001,0.0,1,1,70.57,71.49,-1.0,0.0,0,0,0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:30:57.000000000",623.945,700.0,0.0,0.01,0.001,0.0,819,0,75.57,76.49,-1.0,0.0,0,9,0.0,1007808.2999999999,0.0,417061.6845149999]
["2025-07-07T09:31:10.000000000",623.895,574.0,49.47,50.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1077,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,575.0,48.47,49.41,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,3197,1,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,576.0,47.47,48.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,577.0,46.87,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,578.0,45.86,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,579.0,44.49,45.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3123,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,580.0,43.47,44.28,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,581.0,42.47,43.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3504,1,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,582.0,41.47,42.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,579,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,583.0,40.47,41.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,584.0,39.47,40.27,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,585.0,38.86,39.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2741,1,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,586.0,37.47,38.38,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1944,2,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,587.0,36.83,37.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,588.0,35.86,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,589.0,34.83,35.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,918,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,590.0,33.85,34.28,0.998,0.0,193,0,0.0,0.01,-0.001,0.0,18857,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,591.0,32.47,33.01,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,1250,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,592.0,31.85,32.28,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1757,2,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,593.0,30.64,31.27,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1901,1,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,594.0,29.48,30.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2832,2,283.2,1146793.7999999996,-1766.8706399999999,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,595.0,28.83,29.28,0.998,0.001,276,1,0.0,0.01,-0.002,0.001,24311,9,2458.7,1146793.7999999996,-14995.316325000002,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,596.0,27.83,28.02,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3384,1,339.59999999999997,1146793.7999999996,-2103.77394,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,597.0,26.5,27.28,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,843,0,86.6,1146793.7999999996,-511.5939,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,598.0,25.64,26.29,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1329,1,132.9,1146793.7999999996,-829.156455,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,599.0,24.87,25.15,0.995,0.001,63,0,0.01,0.02,-0.005,0.001,1120,12,118.30000000000001,1146793.7999999996,-659.4570150000001,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,600.0,23.87,24.15,0.995,0.002,910,0,0.01,0.02,-0.005,0.002,6638,34,1509.6,1146793.7999999996,-7147.34112,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,601.0,22.75,23.03,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,780,12,166.8,1146793.7999999996,-905.8955399999999,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,602.0,21.75,22.15,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,2697,11,569.4,1146793.7999999996,-3178.12113,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,603.0,20.84,21.15,0.994,0.002,77,0,0.01,0.02,-0.006,0.002,1332,9,281.8,1146793.7999999996,-1565.97645,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,604.0,19.75,20.05,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,4647,17,950.4000000000001,1146793.7999999996,-5667.46218,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,605.0,18.88,19.15,0.994,0.002,2575,0,0.01,0.02,-0.006,0.002,5763,33,1667.6000000000001,1146793.7999999996,-3977.9545199999993,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,606.0,17.75,18.15,0.991,0.003,404,0,0.02,0.03,-0.009,0.003,3846,12,1275.0,1146793.7999999996,-6442.3397700000005,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,607.0,16.87,17.03,0.99,0.004,305,0,0.02,0.03,-0.01,0.004,6487,22,2716.7999999999997,1146793.7999999996,-15427.675560000001,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,608.0,15.89,16.15,0.99,0.004,899,0,0.02,0.03,-0.01,0.004,3697,9,1838.4,1146793.7999999996,-6982.63284,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,609.0,14.75,15.15,0.989,0.004,818,0,0.02,0.03,-0.011,0.004,2811,359,1451.6,1146793.7999999996,-4973.6909399999995,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,610.0,13.88,14.15,0.985,0.006,1914,10,0.03,0.04,-0.015,0.006,8317,676,6138.6,1146793.7999999996,-23968.79811,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,611.0,12.89,13.03,0.984,0.007,660,0,0.03,0.04,-0.016,0.007,4194,6,3397.8,1146793.7999999996,-15433.914510000002,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,612.0,11.9,12.04,0.979,0.009,2015,9,0.04,0.05,-0.021,0.009,3093,346,4597.2,1146793.7999999996,-6053.029289999999,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,613.0,10.91,11.04,0.978,0.01,3011,1,0.04,0.05,-0.022,0.01,3097,87,6108.0,1146793.7999999996,-536.5497000000018,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,614.0,9.91,10.01,0.972,0.012,1102,15,0.05,0.06,-0.028,0.012,7837,99,10726.8,1146793.7999999996,-50423.1939,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,615.0,8.92,9.06,0.966,0.015,7935,6,0.06,0.07,-0.034,0.015,7863,827,23696.999999999996,1146793.7999999996,673.8065999999989,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,616.0,7.95,8.04,0.955,0.02,1698,41,0.08,0.09,-0.045,0.02,3047,941,9490.0,1146793.7999999996,-16832.6871,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,617.0,6.96,7.07,0.943,0.026,2492,35,0.1,0.11,-0.057,0.026,4994,1407,19463.6,1146793.7999999996,-40585.61753999999,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,618.0,6.01,6.12,0.919,0.036,2339,230,0.14,0.15,-0.081,0.036,4781,247,25632.0,1146793.7999999996,-54847.85724,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,619.0,5.1,5.16,0.892,0.047,1154,43,0.2,0.21,-0.108,0.047,5720,500,32307.799999999996,1146793.7999999996,-133889.11479,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,620.0,4.19,4.25,0.848,0.063,5548,102,0.28,0.29,-0.152,0.063,10138,2413,98821.8,1146793.7999999996,-180411.71714999995,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,621.0,3.3,3.37,0.789,0.082,1523,150,0.41,0.42,-0.211,0.082,5538,1534,57900.200000000004,1146793.7999999996,-205404.95085000002,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,622.0,2.5,2.54,0.707,0.102,2650,239,0.59,0.6,-0.293,0.102,4999,977,78019.79999999999,1146793.7999999996,-149483.99421000003,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,623.0,1.78,1.8,0.602,0.12,4687,2058,0.86,0.88,-0.398,0.12,5761,3346,125375.99999999997,1146793.7999999996,-80407.5876,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,624.0,1.19,1.2,0.478,0.128,5066,5421,1.26,1.27,-0.522,0.128,7403,1275,159603.2,1146793.7999999996,-186629.45472000007,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,625.0,0.73,0.74,0.348,0.124,7045,5970,1.81,1.83,-0.652,0.124,9085,1194,200012.0,1146793.7999999996,-157820.47919999994,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,626.0,0.4,0.41,0.228,0.104,6862,3007,2.46,2.51,-0.772,0.104,5282,421,126297.59999999999,1146793.7999999996,102518.42639999995,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,627.0,0.2,0.21,0.135,0.076,5774,1443,3.25,3.32,-0.864,0.074,1251,51,53139.8,1146793.7999999996,216023.64375000002,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,628.0,0.09,0.1,0.074,0.049,4575,2554,4.12,4.24,-0.922,0.044,656,149,25303.9,1146793.7999999996,121853.556345,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,629.0,0.04,0.05,0.039,0.029,8328,802,5.07,5.19,-0.951,0.017,321,12,24696.899999999998,1146793.7999999996,147273.534225,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,630.0,0.02,0.03,0.022,0.017,16695,1323,6.07,6.16,-1.0,0.0,607,88,28381.5,1146793.7999999996,177070.759425,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,631.0,0.01,0.02,0.013,0.011,0,182,6.99,7.16,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,632.0,0.01,0.02,0.012,0.009,0,500,7.91,8.15,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,633.0,0.0,0.01,0.005,0.004,0,159,8.91,9.16,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,634.0,0.0,0.01,0.004,0.003,0,0,10.0,10.14,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,635.0,0.0,0.01,0.004,0.003,32255,1054,10.9,11.16,-1.0,0.0,98,2,9676.5,1146793.7999999996,60371.199675,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,636.0,0.0,0.01,0.004,0.002,0,0,11.96,12.15,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,637.0,0.0,0.01,0.003,0.002,0,0,12.94,13.16,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,638.0,0.0,0.01,0.003,0.002,0,0,13.9,14.15,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,639.0,0.0,0.01,0.003,0.002,0,0,14.9,15.14,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,640.0,0.0,0.01,0.003,0.002,8710,377,15.95,16.23,-1.0,0.0,3,0,1742.0000000000002,1146793.7999999996,10868.250900000001,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,641.0,0.0,0.01,0.003,0.001,0,0,17.0,17.15,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,642.0,0.0,0.01,0.003,0.001,0,0,17.85,18.27,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,643.0,0.0,0.01,0.003,0.001,0,0,18.85,19.16,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,644.0,0.0,0.01,0.002,0.001,0,0,19.85,20.3,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,645.0,0.0,0.01,0.002,0.001,2192,275,20.85,21.3,-1.0,0.0,6,0,219.20000000000002,1146793.7999999996,1367.5778400000002,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,650.0,0.0,0.01,0.002,0.001,0,0,25.6,26.53,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,655.0,0.0,0.01,0.002,0.001,1979,1,30.6,31.53,-1.0,0.0,0,0,197.9,1146793.7999999996,1234.6882050000002,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,660.0,0.0,0.01,0.001,0.0,0,0,35.59,36.53,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,665.0,0.0,0.01,0.001,0.0,1017,0,40.59,41.53,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,670.0,0.0,0.01,0.001,0.0,0,0,45.59,46.53,-1.0,0.0,3,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,675.0,0.0,0.01,0.001,0.0,4,0,50.59,51.53,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,680.0,0.0,0.01,0.001,0.0,0,0,55.59,56.53,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,685.0,0.0,0.01,0.001,0.0,0,0,60.59,61.53,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,690.0,0.0,0.01,0.001,0.0,0,0,65.59,66.53,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,695.0,0.0,0.01,0.001,0.0,1,1,70.6,71.53,-1.0,0.0,0,0,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:10.000000000",623.895,700.0,0.0,0.01,0.001,0.0,819,0,75.59,76.53,-1.0,0.0,0,9,0.0,1146793.7999999996,0.0,-540608.7608699999]
["2025-07-07T09:31:22.000000000",623.6,574.0,49.15,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1077,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,575.0,48.15,49.11,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,3197,1,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,576.0,47.15,48.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,577.0,46.15,47.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,578.0,45.15,46.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,579.0,44.15,45.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3123,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,580.0,43.15,44.08,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,581.0,42.3,43.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3504,1,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,582.0,41.15,42.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,579,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,583.0,40.13,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,584.0,39.13,40.09,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,585.0,38.13,39.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2741,1,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,586.0,37.13,38.09,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1944,2,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,587.0,36.13,37.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,588.0,35.15,36.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,589.0,34.15,35.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,918,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,590.0,33.15,34.09,0.998,0.0,193,0,0.0,0.01,-0.001,0.0,18857,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,591.0,32.15,33.09,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,1250,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,592.0,31.15,32.09,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1757,2,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,593.0,30.15,31.02,0.998,0.0,7,0,0.0,0.01,-0.002,0.001,1901,1,190.1,1146301.8999999994,-1185.4636,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,594.0,29.15,30.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2832,2,283.2,1146301.8999999994,-1766.0352,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,595.0,28.16,29.09,0.998,0.001,276,1,0.0,0.01,-0.002,0.001,24311,9,2458.7,1146301.8999999994,-14988.226,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,596.0,27.16,28.09,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3384,1,339.59999999999997,1146301.8999999994,-2102.7792,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,597.0,26.16,27.09,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,843,0,86.6,1146301.8999999994,-511.35200000000003,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,598.0,25.16,26.05,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1329,1,132.9,1146301.8999999994,-828.7644,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,599.0,24.4,24.8,0.995,0.001,63,0,0.01,0.02,-0.005,0.001,1120,12,118.30000000000001,1146301.8999999994,-659.1452000000002,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,600.0,23.4,23.8,0.995,0.002,910,0,0.01,0.02,-0.005,0.002,6638,34,1509.6,1146301.8999999994,-7143.9616,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,601.0,22.4,22.7,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,780,12,166.8,1146301.8999999994,-905.4672,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,602.0,21.4,21.8,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,2697,11,569.4,1146301.8999999994,-3176.6184000000003,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,603.0,20.4,20.8,0.994,0.002,77,0,0.01,0.02,-0.006,0.002,1332,9,281.8,1146301.8999999994,-1565.2360000000003,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,604.0,19.4,19.8,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,4647,63,950.4000000000001,1146301.8999999994,-5664.7824,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,605.0,18.4,18.8,0.994,0.002,2575,0,0.01,0.02,-0.006,0.002,5763,33,1667.6000000000001,1146301.8999999994,-3976.0736,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,606.0,17.4,17.8,0.991,0.003,404,0,0.02,0.03,-0.009,0.003,3846,14,1275.0,1146301.8999999994,-6439.293600000001,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,607.0,16.41,16.8,0.99,0.004,305,0,0.02,0.03,-0.01,0.004,6487,22,2716.7999999999997,1146301.8999999994,-15420.3808,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,608.0,15.4,15.8,0.99,0.004,899,0,0.02,0.03,-0.01,0.004,3697,11,1838.4,1146301.8999999994,-6979.331200000001,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,609.0,14.4,14.8,0.989,0.004,818,0,0.02,0.03,-0.011,0.004,2811,359,1451.6,1146301.8999999994,-4971.3392,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,610.0,13.4,13.8,0.985,0.006,1914,10,0.03,0.04,-0.015,0.006,8317,677,6138.6,1146301.8999999994,-23957.4648,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,611.0,12.57,12.77,0.984,0.007,660,0,0.03,0.04,-0.016,0.007,4194,6,3397.8,1146301.8999999994,-15426.616800000002,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,612.0,11.56,11.82,0.983,0.008,2015,9,0.03,0.04,-0.017,0.008,3093,349,4086.4000000000005,1146301.8999999994,-5377.926399999999,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,613.0,10.58,10.79,0.978,0.01,3011,1,0.04,0.05,-0.022,0.01,3097,155,6108.0,1146301.8999999994,-536.2960000000019,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,614.0,9.59,9.79,0.972,0.012,1102,15,0.05,0.06,-0.028,0.012,7837,110,10726.8,1146301.8999999994,-50399.35199999999,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,615.0,8.58,8.8,0.966,0.015,7935,6,0.06,0.07,-0.034,0.015,7863,848,23696.999999999996,1146301.8999999994,673.487999999999,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,616.0,7.62,7.78,0.955,0.02,1698,41,0.08,0.09,-0.045,0.02,3047,977,9490.0,1146301.8999999994,-16824.728,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,617.0,6.63,6.8,0.943,0.026,2492,37,0.11,0.12,-0.057,0.026,4994,1565,19463.6,1146301.8999999994,-40566.42719999999,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,618.0,5.72,5.85,0.922,0.035,2339,248,0.15,0.16,-0.078,0.035,4781,361,24920.0,1146301.8999999994,-53299.092000000004,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,619.0,4.75,4.88,0.892,0.047,1154,64,0.22,0.23,-0.108,0.047,5720,639,32307.799999999996,1146301.8999999994,-133825.80719999998,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,620.0,3.9,3.97,0.849,0.063,5548,175,0.32,0.33,-0.151,0.063,10138,2557,98821.8,1146301.8999999994,-180326.41199999998,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,621.0,3.04,3.11,0.79,0.081,1523,220,0.46,0.47,-0.21,0.081,5538,1650,57194.100000000006,1146301.8999999994,-202804.07400000002,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,622.0,2.26,2.32,0.709,0.102,2650,426,0.67,0.68,-0.291,0.102,4999,1093,78019.79999999999,1146301.8999999994,-149413.31280000004,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,623.0,1.58,1.63,0.604,0.12,4687,2735,0.98,0.99,-0.396,0.12,5761,3681,125375.99999999997,1146301.8999999994,-80369.56800000001,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,624.0,1.05,1.06,0.48,0.129,5066,7032,1.42,1.44,-0.52,0.129,7403,1347,160850.10000000003,1146301.8999999994,-187998.56280000004,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,625.0,0.61,0.64,0.349,0.124,7045,7138,1.99,2.03,-0.651,0.124,9085,1575,200012.0,1146301.8999999994,-157745.85599999997,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,626.0,0.33,0.35,0.229,0.104,6862,4034,2.7,2.78,-0.771,0.104,5282,468,126297.59999999999,1146301.8999999994,102469.95199999996,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,627.0,0.16,0.18,0.135,0.076,5774,2696,3.52,3.63,-0.863,0.074,1251,83,53139.8,1146301.8999999994,215921.5,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,628.0,0.08,0.09,0.074,0.049,4575,2722,4.4,4.55,-0.921,0.044,656,158,25303.9,1146301.8999999994,121795.93960000001,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,629.0,0.04,0.05,0.039,0.029,8328,1023,5.37,5.53,-0.949,0.017,321,12,24696.899999999998,1146301.8999999994,147203.89800000002,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,630.0,0.02,0.03,0.022,0.017,16695,1369,6.34,6.52,-1.0,0.0,607,88,28381.5,1146301.8999999994,176987.034,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,631.0,0.01,0.02,0.013,0.011,0,184,7.25,7.63,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,632.0,0.01,0.02,0.012,0.009,0,580,8.25,8.63,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,633.0,0.0,0.01,0.005,0.004,0,169,9.25,9.49,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,634.0,0.0,0.01,0.004,0.003,0,46,10.2,10.65,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,635.0,0.0,0.01,0.004,0.003,32255,1055,11.25,11.65,-1.0,0.0,98,2,9676.5,1146301.8999999994,60342.654,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,636.0,0.0,0.01,0.004,0.002,0,0,12.32,12.65,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,637.0,0.0,0.01,0.003,0.002,0,0,13.32,13.42,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,638.0,0.0,0.01,0.003,0.002,0,0,14.2,14.6,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,639.0,0.0,0.01,0.003,0.002,0,0,15.2,15.6,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,640.0,0.0,0.01,0.003,0.002,8710,377,16.25,16.6,-1.0,0.0,3,0,1742.0000000000002,1146301.8999999994,10863.112000000003,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,641.0,0.0,0.01,0.003,0.001,0,0,17.25,17.6,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,642.0,0.0,0.01,0.003,0.001,0,0,18.2,18.6,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,643.0,0.0,0.01,0.003,0.001,0,0,19.2,19.6,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,644.0,0.0,0.01,0.002,0.001,0,0,20.2,20.6,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,645.0,0.0,0.01,0.002,0.001,2192,278,21.2,21.6,-1.0,0.0,6,0,219.20000000000002,1146301.8999999994,1366.9312000000002,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,650.0,0.0,0.01,0.002,0.001,0,0,25.89,26.85,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,655.0,0.0,0.01,0.002,0.001,1979,1,30.89,31.85,-1.0,0.0,0,0,197.9,1146301.8999999994,1234.1044,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,660.0,0.0,0.01,0.001,0.0,0,0,35.89,36.85,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,665.0,0.0,0.01,0.001,0.0,1017,0,40.89,41.85,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,670.0,0.0,0.01,0.001,0.0,0,0,45.96,46.85,-1.0,0.0,3,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,675.0,0.0,0.01,0.001,0.0,4,0,50.89,51.85,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,680.0,0.0,0.01,0.001,0.0,0,0,55.89,56.85,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,685.0,0.0,0.01,0.001,0.0,0,0,60.89,61.85,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,690.0,0.0,0.01,0.001,0.0,0,0,65.89,66.85,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,695.0,0.0,0.01,0.001,0.0,1,1,70.96,71.85,-1.0,0.0,0,0,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:22.000000000",623.6,700.0,0.0,0.01,0.001,0.0,819,0,75.89,76.85,-1.0,0.0,0,9,0.0,1146301.8999999994,0.0,-538297.1323999999]
["2025-07-07T09:31:34.000000000",623.725,574.0,49.66,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1077,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,575.0,48.32,49.25,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,3197,1,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,576.0,47.32,48.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,577.0,46.58,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,578.0,45.71,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,579.0,44.62,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3123,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,580.0,43.58,44.13,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,581.0,42.7,43.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3504,1,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,582.0,41.58,42.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,579,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,583.0,40.58,41.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,584.0,39.58,40.09,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,585.0,38.7,39.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2741,1,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,586.0,37.59,38.09,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1944,2,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,587.0,36.58,36.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,588.0,35.58,36.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,589.0,34.58,35.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,918,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,590.0,33.71,34.09,0.999,0.0,193,0,0.0,0.01,-0.001,0.0,18857,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,591.0,32.58,32.85,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,1250,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,592.0,31.59,32.09,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1757,2,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,593.0,30.58,31.02,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1901,1,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,594.0,29.59,30.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2832,2,283.2,1146282.2999999998,-1766.3892,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,595.0,28.72,29.09,0.998,0.001,276,1,0.0,0.01,-0.002,0.001,24311,9,2458.7,1146282.2999999998,-14991.230375000001,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,596.0,27.59,28.12,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3384,201,339.59999999999997,1146282.2999999998,-2103.2007000000003,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,597.0,26.59,27.12,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,843,0,86.6,1146282.2999999998,-511.45450000000005,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,598.0,25.58,26.05,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1329,2,132.9,1146282.2999999998,-828.9305250000001,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,599.0,24.67,24.84,0.995,0.001,63,0,0.01,0.02,-0.005,0.001,1120,12,118.30000000000001,1146282.2999999998,-659.2773250000001,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,600.0,23.67,23.84,0.995,0.002,910,0,0.01,0.02,-0.005,0.002,6638,34,1509.6,1146282.2999999998,-7145.3936,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,601.0,22.55,22.86,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,780,12,166.8,1146282.2999999998,-905.6487,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,602.0,21.67,21.86,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,2697,11,569.4,1146282.2999999998,-3177.2551500000004,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,603.0,20.6,20.86,0.994,0.002,77,0,0.01,0.02,-0.006,0.002,1332,9,281.8,1146282.2999999998,-1565.5497500000004,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,604.0,19.59,19.86,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,4647,63,950.4000000000001,1146282.2999999998,-5665.9179,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,605.0,18.73,18.86,0.994,0.002,2575,0,0.01,0.02,-0.006,0.002,5763,33,1667.6000000000001,1146282.2999999998,-3976.8705999999993,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,606.0,17.73,17.86,0.991,0.003,404,0,0.02,0.03,-0.009,0.003,3846,14,1275.0,1146282.2999999998,-6440.584350000001,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,607.0,16.65,16.86,0.99,0.004,305,0,0.02,0.03,-0.01,0.004,6487,22,2716.7999999999997,1146282.2999999998,-15423.471800000001,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,608.0,15.72,15.87,0.99,0.004,899,0,0.02,0.03,-0.01,0.004,3697,11,1838.4,1146282.2999999998,-6980.7302,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,609.0,14.72,14.87,0.989,0.004,818,0,0.02,0.03,-0.011,0.004,2811,359,1451.6,1146282.2999999998,-4972.3357,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,610.0,13.74,13.88,0.985,0.006,1914,10,0.03,0.04,-0.015,0.006,8317,694,6138.6,1146282.2999999998,-23962.267050000002,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,611.0,12.74,12.86,0.984,0.007,660,0,0.03,0.04,-0.016,0.007,4194,9,3397.8,1146282.2999999998,-15429.709050000003,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,612.0,11.74,11.84,0.983,0.008,2015,9,0.03,0.04,-0.017,0.008,3093,370,4086.4000000000005,1146282.2999999998,-5379.0044,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,613.0,10.74,10.88,0.978,0.01,3011,1,0.04,0.05,-0.022,0.01,3097,156,6108.0,1146282.2999999998,-536.4035000000019,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,614.0,9.76,9.88,0.972,0.012,1102,15,0.05,0.06,-0.028,0.012,7837,111,10726.8,1146282.2999999998,-50409.45449999999,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,615.0,8.76,8.9,0.966,0.016,7935,8,0.06,0.07,-0.034,0.016,7863,884,25276.800000000003,1146282.2999999998,718.5312000000007,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,616.0,7.78,7.92,0.955,0.021,1698,41,0.08,0.09,-0.045,0.021,3047,1023,9964.500000000002,1146282.2999999998,-17669.505525000004,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,617.0,6.82,6.94,0.939,0.027,2492,37,0.1,0.11,-0.061,0.027,4994,1631,20212.2,1146282.2999999998,-42135.11865,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,618.0,5.85,5.95,0.918,0.036,2339,257,0.14,0.15,-0.082,0.036,4781,484,25632.0,1146282.2999999998,-54832.9122,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,619.0,4.93,5.01,0.887,0.049,1154,64,0.2,0.21,-0.112,0.048,5720,808,33110.6,1146282.2999999998,-135980.78215,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,620.0,4.03,4.09,0.844,0.064,5548,182,0.29,0.3,-0.156,0.064,10138,3357,100390.4,1146282.2999999998,-183225.456,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,621.0,3.16,3.22,0.784,0.083,1523,220,0.42,0.44,-0.216,0.083,5538,1751,58606.299999999996,1146282.2999999998,-207853.237625,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,622.0,2.36,2.42,0.701,0.104,2650,438,0.62,0.64,-0.299,0.104,4999,1255,79549.59999999999,1146282.2999999998,-152373.5226,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,623.0,1.67,1.69,0.594,0.121,4687,2825,0.93,0.94,-0.406,0.121,5761,4424,126420.8,1146282.2999999998,-81055.55865000005,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,624.0,1.11,1.12,0.469,0.128,5066,7856,1.34,1.36,-0.531,0.128,7403,1446,159603.2,1146282.2999999998,-186578.60160000008,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,625.0,0.67,0.68,0.339,0.122,7045,7632,1.89,1.94,-0.662,0.123,9085,1618,197694.5,1146282.2999999998,-160899.21962499997,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,626.0,0.37,0.38,0.221,0.102,6862,4368,2.59,2.64,-0.779,0.102,5282,487,123868.80000000002,1146282.2999999998,100519.52099999998,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,627.0,0.18,0.19,0.129,0.074,5774,2915,3.4,3.46,-0.871,0.072,1251,84,51734.799999999996,1146282.2999999998,210322.5649,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,628.0,0.08,0.09,0.068,0.046,4575,2760,4.29,4.38,-0.929,0.042,656,158,23800.199999999997,1146282.2999999998,114078.05505000001,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,629.0,0.04,0.05,0.038,0.028,8328,1036,5.21,5.33,-0.953,0.018,321,22,23896.199999999997,1146282.2999999998,141838.80735000002,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,630.0,0.02,0.03,0.022,0.017,16695,1461,6.19,6.33,-1.0,0.0,607,88,28381.5,1146282.2999999998,177022.51087500004,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,631.0,0.01,0.02,0.013,0.01,0,709,7.19,7.32,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,632.0,0.01,0.02,0.012,0.008,0,580,8.17,8.31,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,633.0,0.0,0.01,0.005,0.004,0,169,9.16,9.31,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,634.0,0.0,0.01,0.004,0.003,0,46,10.18,10.3,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,635.0,0.0,0.01,0.004,0.003,32255,1055,11.17,11.3,-1.0,0.0,98,2,9676.5,1146282.2999999998,60354.749625000004,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,636.0,0.0,0.01,0.004,0.002,0,0,12.17,12.3,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,637.0,0.0,0.01,0.003,0.002,0,0,13.19,13.31,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,638.0,0.0,0.01,0.003,0.002,0,0,14.16,14.3,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,639.0,0.0,0.01,0.003,0.002,0,0,15.16,15.3,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,640.0,0.0,0.01,0.003,0.002,8710,381,16.18,16.31,-1.0,0.0,3,0,1742.0000000000002,1146282.2999999998,10865.289500000003,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,641.0,0.0,0.01,0.003,0.001,0,0,17.16,17.31,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,642.0,0.0,0.01,0.003,0.001,0,0,18.17,18.29,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,643.0,0.0,0.01,0.002,0.001,0,0,19.18,19.45,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,644.0,0.0,0.01,0.002,0.001,0,0,20.18,20.45,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,645.0,0.0,0.01,0.002,0.001,2192,278,21.0,21.45,-1.0,0.0,6,0,219.20000000000002,1146282.2999999998,1367.2052,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,650.0,0.0,0.01,0.002,0.001,0,0,25.75,26.68,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,655.0,0.0,0.01,0.002,0.001,1979,1,30.75,31.68,-1.0,0.0,0,0,197.9,1146282.2999999998,1234.351775,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,660.0,0.0,0.01,0.001,0.0,0,0,35.75,36.68,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,665.0,0.0,0.01,0.001,0.0,1017,0,40.75,41.68,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,670.0,0.0,0.01,0.001,0.0,0,0,45.75,46.68,-1.0,0.0,3,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,675.0,0.0,0.01,0.001,0.0,4,0,50.75,51.68,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,680.0,0.0,0.01,0.001,0.0,0,0,55.75,56.68,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,685.0,0.0,0.01,0.001,0.0,0,0,60.75,61.68,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,690.0,0.0,0.01,0.001,0.0,0,0,65.75,66.68,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,695.0,0.0,0.01,0.001,0.0,1,1,70.75,71.68,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:34.000000000",623.725,700.0,0.0,0.01,0.001,0.0,819,0,75.75,76.68,-1.0,0.0,0,9,0.0,1146282.2999999998,0.0,-577113.4070250004]
["2025-07-07T09:31:45.000000000",623.57,574.0,49.5,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1077,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,575.0,48.49,48.65,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,3197,1,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,576.0,47.5,47.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,577.0,46.49,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,578.0,45.5,45.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,579.0,44.13,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3123,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,580.0,43.5,43.65,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,581.0,42.13,42.68,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3504,1,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,582.0,41.13,41.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,579,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,583.0,40.13,41.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,584.0,39.51,39.68,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,585.0,38.53,39.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2741,1,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,586.0,37.13,37.68,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1944,2,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,587.0,36.53,37.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,588.0,35.14,36.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,589.0,34.5,35.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,918,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,590.0,33.14,34.01,0.999,0.0,193,0,0.0,0.01,-0.001,0.0,18857,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,591.0,32.14,33.01,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,1250,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,592.0,31.53,32.01,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1757,2,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,593.0,30.5,30.68,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1901,1,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,594.0,29.4,30.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2832,2,283.2,1146282.2999999998,-1765.9502400000001,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,595.0,28.47,29.02,0.998,0.001,276,1,0.0,0.01,-0.002,0.001,24311,10,2458.7,1146282.2999999998,-14987.504950000002,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,596.0,27.53,28.04,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3384,201,339.59999999999997,1146282.2999999998,-2102.6780400000002,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,597.0,26.55,26.67,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,843,0,86.6,1146282.2999999998,-511.32740000000007,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,598.0,25.5,26.02,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1329,2,132.9,1146282.2999999998,-828.7245300000001,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,599.0,24.48,24.75,0.995,0.001,63,0,0.01,0.02,-0.005,0.001,1120,12,118.30000000000001,1146282.2999999998,-659.1134900000002,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,600.0,23.48,23.75,0.995,0.002,910,0,0.01,0.02,-0.005,0.002,6638,35,1509.6,1146282.2999999998,-7143.617920000001,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,601.0,22.4,22.75,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,780,12,166.8,1146282.2999999998,-905.42364,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,602.0,21.4,21.75,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,2697,11,569.4,1146282.2999999998,-3176.46558,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,603.0,20.4,20.75,0.994,0.002,77,0,0.01,0.02,-0.006,0.002,1332,9,281.8,1146282.2999999998,-1565.1607000000004,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,604.0,19.4,19.75,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,4647,66,950.4000000000001,1146282.2999999998,-5664.5098800000005,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,605.0,18.54,18.65,0.994,0.002,2575,2,0.01,0.02,-0.006,0.002,5763,34,1667.6000000000001,1146282.2999999998,-3975.8823199999997,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,606.0,17.53,17.65,0.991,0.003,404,0,0.02,0.03,-0.009,0.003,3846,14,1275.0,1146282.2999999998,-6438.983820000001,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,607.0,16.54,16.66,0.99,0.004,305,0,0.02,0.03,-0.01,0.004,6487,38,2716.7999999999997,1146282.2999999998,-15419.638960000002,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,608.0,15.55,15.66,0.99,0.004,899,0,0.02,0.03,-0.01,0.004,3697,11,1838.4,1146282.2999999998,-6978.9954400000015,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,609.0,14.54,14.67,0.989,0.004,818,0,0.02,0.03,-0.011,0.004,2811,360,1451.6,1146282.2999999998,-4971.10004,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,610.0,13.55,13.66,0.985,0.006,1914,10,0.03,0.04,-0.015,0.006,8317,710,6138.6,1146282.2999999998,-23956.31226,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,611.0,12.56,12.68,0.984,0.007,660,0,0.03,0.04,-0.016,0.007,4194,10,3397.8,1146282.2999999998,-15425.874660000003,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,612.0,11.57,11.68,0.983,0.008,2015,9,0.03,0.04,-0.017,0.008,3093,382,4086.4000000000005,1146282.2999999998,-5377.66768,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,613.0,10.59,10.68,0.978,0.01,3011,2,0.04,0.05,-0.022,0.01,3097,191,6108.0,1146282.2999999998,-536.270200000002,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,614.0,9.59,9.69,0.972,0.012,1102,15,0.05,0.06,-0.028,0.012,7837,112,10726.8,1146282.2999999998,-50396.9274,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,615.0,8.61,8.71,0.966,0.016,7935,11,0.06,0.07,-0.034,0.016,7863,904,25276.800000000003,1146282.2999999998,718.3526400000007,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,616.0,7.63,7.72,0.955,0.021,1698,42,0.08,0.09,-0.045,0.021,3047,1026,9964.500000000002,1146282.2999999998,-17665.114530000003,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,617.0,6.66,6.75,0.939,0.027,2492,37,0.11,0.12,-0.061,0.027,4994,1649,20212.2,1146282.2999999998,-42124.64778,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,618.0,5.7,5.8,0.918,0.036,2339,280,0.15,0.16,-0.082,0.036,4781,669,25632.0,1146282.2999999998,-54819.28584,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,619.0,4.76,4.85,0.887,0.049,1154,67,0.22,0.23,-0.112,0.048,5720,857,33110.6,1146282.2999999998,-135946.98998,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,620.0,3.87,3.95,0.844,0.064,5548,188,0.32,0.33,-0.156,0.064,10138,3564,100390.4,1146282.2999999998,-183179.92320000002,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,621.0,3.02,3.08,0.784,0.083,1523,423,0.46,0.47,-0.216,0.083,5538,1806,58606.299999999996,1146282.2999999998,-207801.58465,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,622.0,2.24,2.29,0.701,0.104,2650,445,0.67,0.69,-0.299,0.104,4999,1418,79549.59999999999,1146282.2999999998,-152335.65672,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,623.0,1.57,1.61,0.594,0.121,4687,3396,1.0,1.01,-0.406,0.121,5761,4930,126420.8,1146282.2999999998,-81035.41578000005,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,624.0,1.03,1.05,0.469,0.128,5066,8546,1.44,1.46,-0.531,0.128,7403,1584,159603.2,1146282.2999999998,-186532.23552000007,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,625.0,0.61,0.63,0.339,0.122,7045,8481,2.01,2.05,-0.662,0.123,9085,1699,197694.5,1146282.2999999998,-160859.23505,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,626.0,0.34,0.35,0.221,0.102,6862,4949,2.73,2.78,-0.779,0.102,5282,516,123868.80000000002,1146282.2999999998,100494.54119999999,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,627.0,0.16,0.17,0.129,0.074,5774,2988,3.54,3.63,-0.871,0.072,1251,92,51734.799999999996,1146282.2999999998,210270.29828,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,628.0,0.08,0.09,0.068,0.046,4575,2794,4.45,4.54,-0.929,0.042,656,162,23800.199999999997,1146282.2999999998,114049.70586000002,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,629.0,0.04,0.05,0.038,0.028,8328,1043,5.41,5.52,-0.953,0.018,321,32,23896.199999999997,1146282.2999999998,141803.55942000003,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,630.0,0.02,0.03,0.022,0.017,16695,1554,6.39,6.48,-1.0,0.0,607,143,28381.5,1146282.2999999998,176978.51955000003,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,631.0,0.01,0.02,0.013,0.01,0,720,7.38,7.47,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,632.0,0.01,0.02,0.012,0.008,0,603,8.38,8.49,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,633.0,0.0,0.01,0.005,0.004,0,169,9.38,9.49,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,634.0,0.0,0.01,0.004,0.003,0,46,10.36,10.49,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,635.0,0.0,0.01,0.004,0.003,32255,1055,11.38,11.48,-1.0,0.0,98,10,9676.5,1146282.2999999998,60339.751050000006,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,636.0,0.0,0.01,0.004,0.002,0,0,12.37,12.46,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,637.0,0.0,0.01,0.003,0.002,0,0,13.36,13.49,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,638.0,0.0,0.01,0.003,0.002,0,0,14.37,14.48,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,639.0,0.0,0.01,0.003,0.002,0,0,15.37,15.48,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,640.0,0.0,0.01,0.003,0.002,8710,381,16.36,16.48,-1.0,0.0,3,0,1742.0000000000002,1146282.2999999998,10862.589400000003,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,641.0,0.0,0.01,0.003,0.001,0,0,17.36,17.48,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,642.0,0.0,0.01,0.003,0.001,0,0,18.37,18.47,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,643.0,0.0,0.01,0.002,0.001,0,0,19.25,19.65,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,644.0,0.0,0.01,0.002,0.001,0,0,20.25,20.65,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,645.0,0.0,0.01,0.002,0.001,2192,278,21.25,21.65,-1.0,0.0,6,0,219.20000000000002,1146282.2999999998,1366.8654400000003,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,650.0,0.0,0.01,0.002,0.001,0,0,25.95,26.9,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,655.0,0.0,0.01,0.002,0.001,1979,1,30.94,31.87,-1.0,0.0,0,0,197.9,1146282.2999999998,1234.0450300000002,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,660.0,0.0,0.01,0.001,0.0,0,0,35.94,36.9,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,665.0,0.0,0.01,0.001,0.0,1017,0,40.94,41.9,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,670.0,0.0,0.01,0.001,0.0,0,0,45.94,46.86,-1.0,0.0,3,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,675.0,0.0,0.01,0.001,0.0,4,0,50.94,51.9,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,680.0,0.0,0.01,0.001,0.0,0,0,55.94,56.9,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,685.0,0.0,0.01,0.001,0.0,0,0,60.94,61.9,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,690.0,0.0,0.01,0.001,0.0,0,0,65.94,66.9,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,695.0,0.0,0.01,0.001,0.0,1,1,70.94,71.9,-1.0,0.0,0,0,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:45.000000000",623.57,700.0,0.0,0.01,0.001,0.0,819,0,75.94,76.9,-1.0,0.0,0,9,0.0,1146282.2999999998,0.0,-576969.99033]
["2025-07-07T09:31:57.000000000",623.53,574.0,49.5,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1077,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,575.0,48.5,48.6,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,3197,1,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,576.0,47.5,47.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,577.0,46.14,47.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,578.0,45.14,45.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,579.0,44.5,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3123,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,580.0,43.14,43.64,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,581.0,42.51,42.68,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3504,1,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,582.0,41.51,41.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,579,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,583.0,40.51,40.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,584.0,39.49,39.67,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,585.0,38.5,39.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2741,1,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,586.0,37.51,37.68,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1944,2,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,587.0,36.49,37.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,588.0,35.14,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,589.0,34.5,35.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,918,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,590.0,33.51,34.01,0.998,0.0,193,0,0.0,0.01,-0.001,0.0,18857,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,591.0,32.51,33.01,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,1250,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,592.0,31.49,32.01,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1757,2,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,593.0,30.5,30.69,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1901,1,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,594.0,29.4,30.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2832,2,283.2,1142854.0999999999,-1765.83696,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,595.0,28.47,29.02,0.998,0.001,276,1,0.0,0.01,-0.002,0.001,24311,20,2458.7,1142854.0999999999,-14986.54355,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,596.0,27.5,27.69,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3384,211,339.59999999999997,1142854.0999999999,-2102.54316,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,597.0,26.5,26.68,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,843,0,86.6,1142854.0999999999,-511.2946,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,598.0,25.5,26.02,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1329,2,132.9,1142854.0999999999,-828.67137,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,599.0,24.48,24.75,0.995,0.001,63,0,0.01,0.02,-0.005,0.001,1120,12,118.30000000000001,1142854.0999999999,-659.0712100000002,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,600.0,23.48,23.75,0.995,0.002,910,0,0.01,0.02,-0.005,0.002,6638,35,1509.6,1142854.0999999999,-7143.159679999999,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,601.0,22.4,22.75,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,780,12,166.8,1142854.0999999999,-905.3655599999998,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,602.0,21.4,21.75,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,2697,11,569.4,1142854.0999999999,-3176.26182,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,603.0,20.4,20.75,0.994,0.002,77,0,0.01,0.02,-0.006,0.002,1332,9,281.8,1142854.0999999999,-1565.0603,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,604.0,19.4,19.75,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,4647,66,950.4000000000001,1142854.0999999999,-5664.14652,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,605.0,18.51,18.69,0.994,0.002,2575,2,0.01,0.02,-0.006,0.002,5763,44,1667.6000000000001,1142854.0999999999,-3975.6272799999997,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,606.0,17.53,17.7,0.99,0.003,404,0,0.02,0.03,-0.01,0.003,3846,24,1275.0,1142854.0999999999,-6438.570780000001,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,607.0,16.51,16.66,0.99,0.004,305,0,0.02,0.03,-0.01,0.004,6487,38,2716.7999999999997,1142854.0999999999,-15418.64984,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,608.0,15.52,15.68,0.989,0.004,899,0,0.02,0.03,-0.011,0.004,3697,11,1838.4,1142854.0999999999,-6978.5477599999995,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,609.0,14.52,14.65,0.989,0.005,818,0,0.02,0.03,-0.011,0.005,2811,360,1814.5,1142854.0999999999,-6213.47645,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,610.0,13.52,13.7,0.985,0.006,1914,10,0.03,0.04,-0.015,0.006,8317,716,6138.6,1142854.0999999999,-23954.775539999995,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,611.0,12.53,12.63,0.984,0.007,660,0,0.03,0.04,-0.016,0.007,4194,10,3397.8,1142854.0999999999,-15424.88514,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,612.0,11.53,11.63,0.982,0.008,2015,9,0.03,0.04,-0.018,0.008,3093,404,4086.4000000000005,1142854.0999999999,-5377.322719999999,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,613.0,10.54,10.65,0.977,0.01,3011,2,0.04,0.05,-0.023,0.01,3097,193,6108.0,1142854.0999999999,-536.2358000000019,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,614.0,9.55,9.65,0.972,0.013,1102,15,0.05,0.06,-0.028,0.013,7837,127,11620.699999999999,1142854.0999999999,-54593.16915,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,615.0,8.57,8.66,0.966,0.016,7935,18,0.06,0.07,-0.034,0.016,7863,909,25276.800000000003,1142854.0999999999,718.3065600000007,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,616.0,7.58,7.7,0.954,0.021,1698,42,0.08,0.09,-0.046,0.021,3047,1107,9964.500000000002,1142854.0999999999,-17663.981369999998,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,617.0,6.61,6.72,0.938,0.028,2492,37,0.11,0.12,-0.062,0.028,4994,1673,20960.8,1142854.0999999999,-43682.01767999999,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,618.0,5.67,5.75,0.917,0.038,2339,295,0.15,0.16,-0.083,0.038,4781,849,27056.0,1142854.0999999999,-57861.08988,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,619.0,4.74,4.81,0.882,0.051,1154,70,0.22,0.23,-0.118,0.051,5720,919,35057.399999999994,1142854.0999999999,-145198.93698,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,620.0,3.85,3.91,0.838,0.067,5548,206,0.32,0.33,-0.162,0.067,10138,3721,105096.2,1142854.0999999999,-191754.18090000004,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,621.0,3.0,3.05,0.774,0.087,1523,428,0.46,0.48,-0.228,0.086,5538,1938,60876.9,1142854.0999999999,-214349.03751,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,622.0,2.22,2.26,0.686,0.107,2650,492,0.69,0.7,-0.314,0.107,4999,1571,81844.3,1142854.0999999999,-156719.90079,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,623.0,1.55,1.58,0.575,0.123,4687,4172,1.01,1.02,-0.425,0.123,5761,5811,128510.39999999998,1142854.0999999999,-82369.56005999999,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,624.0,1.01,1.02,0.449,0.127,5066,9192,1.46,1.48,-0.552,0.128,7403,1766,159096.6,1142854.0999999999,-189679.07306,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,625.0,0.61,0.62,0.321,0.119,7045,9318,2.04,2.08,-0.68,0.119,9085,1743,191947.0,1142854.0999999999,-151368.1428,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,626.0,0.33,0.34,0.208,0.097,6862,5713,2.77,2.81,-0.793,0.097,5282,545,117796.8,1142854.0999999999,95562.20779999999,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,627.0,0.16,0.17,0.122,0.069,5774,3050,3.59,3.65,-0.878,0.068,1251,93,48347.4,1142854.0999999999,195375.64313999997,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,628.0,0.08,0.09,0.067,0.044,4575,2863,4.48,4.57,-0.931,0.04,656,162,22754.0,1142854.0999999999,109155.16179999999,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,629.0,0.04,0.05,0.037,0.027,8328,1065,5.43,5.53,-0.954,0.017,321,39,23031.3,1142854.0999999999,136801.85847,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,630.0,0.02,0.03,0.022,0.016,16695,1571,6.41,6.51,-1.0,0.0,607,143,26712.0,1142854.0999999999,166557.33359999998,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,631.0,0.01,0.02,0.013,0.01,0,720,7.39,7.52,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,632.0,0.01,0.02,0.012,0.008,0,605,8.35,8.52,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,633.0,0.0,0.01,0.004,0.004,0,169,9.4,9.52,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,634.0,0.0,0.01,0.004,0.003,0,46,10.4,10.51,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,635.0,0.0,0.01,0.004,0.003,32255,1055,11.38,11.5,-1.0,0.0,98,10,9676.5,1142854.0999999999,60335.88045,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,636.0,0.0,0.01,0.004,0.002,0,0,12.36,12.5,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,637.0,0.0,0.01,0.003,0.002,0,0,13.38,13.52,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,638.0,0.0,0.01,0.003,0.002,0,0,14.34,14.5,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,639.0,0.0,0.01,0.003,0.002,0,0,15.37,15.5,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,640.0,0.0,0.01,0.003,0.001,8710,381,16.32,16.51,-1.0,0.0,3,0,871.0000000000001,1142854.0999999999,5430.9463000000005,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,641.0,0.0,0.01,0.003,0.001,0,0,17.34,17.5,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,642.0,0.0,0.01,0.003,0.001,0,0,18.33,18.51,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,643.0,0.0,0.01,0.002,0.001,0,0,19.25,19.6,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,644.0,0.0,0.01,0.002,0.001,0,0,20.25,20.6,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,645.0,0.0,0.01,0.002,0.001,2192,278,21.25,21.65,-1.0,0.0,6,0,219.20000000000002,1142854.0999999999,1366.7777600000002,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,650.0,0.0,0.01,0.002,0.001,0,0,25.98,26.9,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,655.0,0.0,0.01,0.002,0.001,1979,1,30.98,31.93,-1.0,0.0,0,0,197.9,1142854.0999999999,1233.96587,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,660.0,0.0,0.01,0.001,0.0,0,0,35.98,36.93,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,665.0,0.0,0.01,0.001,0.0,1017,0,40.98,41.93,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,670.0,0.0,0.01,0.001,0.0,0,0,45.98,46.93,-1.0,0.0,3,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,675.0,0.0,0.01,0.001,0.0,4,0,50.98,51.93,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,680.0,0.0,0.01,0.001,0.0,0,0,55.98,56.93,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,685.0,0.0,0.01,0.001,0.0,0,0,60.98,61.88,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,690.0,0.0,0.01,0.001,0.0,0,0,65.98,66.93,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,695.0,0.0,0.01,0.001,0.0,1,1,70.98,71.93,-1.0,0.0,0,0,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:31:57.000000000",623.53,700.0,0.0,0.01,0.001,0.0,819,0,75.98,76.93,-1.0,0.0,0,9,0.0,1142854.0999999999,0.0,-656327.0544700001]
["2025-07-07T09:32:09.000000000",623.2,574.0,48.76,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1077,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,575.0,47.76,48.67,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,3197,1,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,576.0,46.76,47.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,577.0,45.76,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,578.0,44.76,45.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,579.0,43.76,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3123,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,580.0,43.2,43.31,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,581.0,41.76,42.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3504,1,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,582.0,40.93,41.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,579,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,583.0,39.76,40.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,584.0,38.94,39.31,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,585.0,38.03,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2741,1,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,586.0,37.2,37.31,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1944,2,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,587.0,35.94,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,588.0,35.2,35.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,589.0,33.94,34.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,918,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,590.0,33.2,33.7,0.998,0.0,193,0,0.0,0.01,-0.001,0.0,18857,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,591.0,31.76,32.32,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,1250,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,592.0,30.76,31.7,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1757,2,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,593.0,29.94,30.68,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1901,1,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,594.0,29.19,29.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2832,2,283.2,1144921.3999999997,-1764.9024000000002,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,595.0,28.2,28.68,0.998,0.001,276,1,0.0,0.01,-0.002,0.001,24311,125,2458.7,1144921.3999999997,-14978.612000000003,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,596.0,27.17,27.33,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3384,211,339.59999999999997,1144921.3999999997,-2101.4304,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,597.0,26.17,26.51,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,843,0,86.6,1144921.3999999997,-511.024,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,598.0,25.07,25.49,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1329,2,132.9,1144921.3999999997,-828.2328000000001,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,599.0,24.17,24.5,0.995,0.001,63,0,0.01,0.02,-0.005,0.001,1120,12,118.30000000000001,1144921.3999999997,-658.7224000000002,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,600.0,23.17,23.5,0.995,0.002,948,1,0.01,0.02,-0.005,0.002,6638,35,1517.2,1144921.3999999997,-7092.016000000001,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,601.0,22.18,22.5,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,780,12,166.8,1144921.3999999997,-904.8864,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,602.0,21.0,21.5,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,2697,21,569.4,1144921.3999999997,-3174.5808,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,603.0,20.0,20.5,0.994,0.002,77,0,0.01,0.02,-0.006,0.002,1332,11,281.8,1144921.3999999997,-1564.2320000000004,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,604.0,19.0,19.5,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,4647,66,950.4000000000001,1144921.3999999997,-5661.1488,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,605.0,18.01,18.49,0.994,0.002,2575,2,0.01,0.02,-0.006,0.002,5763,51,1667.6000000000001,1144921.3999999997,-3973.5231999999996,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,606.0,17.2,17.5,0.99,0.003,404,0,0.02,0.03,-0.01,0.003,3846,24,1275.0,1144921.3999999997,-6435.163200000002,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,607.0,16.18,16.5,0.99,0.004,305,0,0.02,0.03,-0.01,0.004,6487,38,2716.7999999999997,1144921.3999999997,-15410.489600000003,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,608.0,15.2,15.33,0.989,0.004,899,0,0.02,0.03,-0.011,0.004,3697,21,1838.4,1144921.3999999997,-6974.854400000001,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,609.0,14.0,14.5,0.989,0.005,818,0,0.02,0.03,-0.011,0.005,2811,370,1814.5,1144921.3999999997,-6210.188000000001,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,610.0,13.22,13.33,0.985,0.006,1914,10,0.03,0.04,-0.015,0.006,8317,731,6138.6,1144921.3999999997,-23942.097599999997,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,611.0,12.23,12.32,0.983,0.007,660,0,0.03,0.04,-0.017,0.007,4194,11,3397.8,1144921.3999999997,-15416.721600000003,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,612.0,11.21,11.33,0.982,0.008,2015,9,0.03,0.04,-0.018,0.008,3093,405,4086.4000000000005,1144921.3999999997,-5374.4767999999995,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,613.0,10.2,10.34,0.977,0.01,3011,2,0.04,0.05,-0.023,0.01,3097,275,6108.0,1144921.3999999997,-535.9520000000018,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,614.0,9.21,9.36,0.972,0.013,1102,25,0.05,0.06,-0.028,0.013,7837,170,11620.699999999999,1144921.3999999997,-54564.276000000005,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,615.0,8.23,8.37,0.965,0.016,7935,18,0.07,0.08,-0.035,0.016,7863,966,25276.800000000003,1144921.3999999997,717.9264000000007,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,616.0,7.26,7.36,0.954,0.022,1698,42,0.09,0.1,-0.046,0.022,3047,1176,10438.999999999998,1144921.3999999997,-18495.3296,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,617.0,6.33,6.39,0.937,0.029,2492,38,0.12,0.13,-0.063,0.029,4994,1772,21709.399999999998,1144921.3999999997,-45218.145599999996,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,618.0,5.37,5.44,0.915,0.039,2339,295,0.17,0.18,-0.085,0.039,4781,1027,27768.0,1144921.3999999997,-59352.3216,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,619.0,4.43,4.52,0.88,0.052,1154,71,0.25,0.26,-0.12,0.052,5720,975,35744.799999999996,1144921.3999999997,-147967.62240000002,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,620.0,3.55,3.62,0.831,0.07,5548,226,0.36,0.37,-0.168,0.07,10138,3939,109802.0,1144921.3999999997,-200234.1600000001,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,621.0,2.73,2.78,0.763,0.09,1523,586,0.53,0.54,-0.237,0.09,5538,2164,63549.0,1144921.3999999997,-225193.32,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,622.0,1.99,2.03,0.671,0.11,2650,530,0.78,0.79,-0.328,0.11,4999,1757,84139.0,1144921.3999999997,-161028.64800000002,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,623.0,1.38,1.4,0.557,0.125,4687,4491,1.15,1.16,-0.442,0.125,5761,7500,130600.0,1144921.3999999997,-83664.6,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,624.0,0.87,0.89,0.43,0.127,5066,10502,1.64,1.66,-0.569,0.128,7403,2070,159096.6,1144921.3999999997,-189578.6864,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,625.0,0.51,0.52,0.303,0.117,7045,11095,2.28,2.31,-0.697,0.117,9085,2009,188721.00000000003,1144921.3999999997,-148745.37600000005,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,626.0,0.27,0.28,0.194,0.093,6862,6789,3.03,3.09,-0.806,0.093,5282,649,112939.19999999998,1144921.3999999997,91573.00799999997,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,627.0,0.13,0.14,0.115,0.066,5774,3247,3.87,3.96,-0.884,0.064,1251,115,46114.8,1144921.3999999997,187595.66400000002,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,628.0,0.07,0.08,0.065,0.042,4575,3070,4.79,4.9,-0.931,0.037,656,233,21642.2,1144921.3999999997,104621.56960000003,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,629.0,0.03,0.04,0.037,0.026,8328,1394,5.76,5.87,-0.952,0.015,321,51,22134.3,1144921.3999999997,131939.5416,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,630.0,0.02,0.03,0.021,0.016,16695,1612,6.73,6.86,-1.0,0.0,607,146,26712.0,1144921.3999999997,166469.184,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,631.0,0.01,0.02,0.013,0.01,0,740,7.56,7.86,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,632.0,0.01,0.02,0.011,0.008,0,859,8.73,8.99,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,633.0,0.0,0.01,0.004,0.004,0,169,9.71,9.82,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,634.0,0.0,0.01,0.004,0.003,0,46,10.55,10.82,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,635.0,0.0,0.01,0.004,0.003,32255,1055,11.55,12.0,-1.0,0.0,98,10,9676.5,1144921.3999999997,60303.94800000001,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,636.0,0.0,0.01,0.004,0.002,0,0,12.55,12.84,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,637.0,0.0,0.01,0.003,0.002,0,0,13.5,13.85,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,638.0,0.0,0.01,0.003,0.002,0,0,14.5,14.99,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,639.0,0.0,0.01,0.003,0.002,0,0,15.5,15.82,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,640.0,0.0,0.01,0.003,0.001,8710,382,16.5,16.85,-1.0,0.0,3,1,871.0000000000001,1144921.3999999997,5428.072000000001,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,641.0,0.0,0.01,0.003,0.001,0,0,17.53,17.84,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,642.0,0.0,0.01,0.003,0.001,0,0,18.5,18.9,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,643.0,0.0,0.01,0.002,0.001,0,0,19.5,19.84,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,644.0,0.0,0.01,0.002,0.001,0,2,20.5,20.84,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,645.0,0.0,0.01,0.002,0.001,2192,278,21.5,22.0,-1.0,0.0,6,0,219.20000000000002,1144921.3999999997,1366.0544000000004,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,650.0,0.0,0.01,0.002,0.001,0,0,26.29,27.24,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,655.0,0.0,0.01,0.002,0.001,1979,1,31.29,32.24,-1.0,0.0,0,0,197.9,1144921.3999999997,1233.3128000000002,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,660.0,0.0,0.01,0.001,0.0,0,0,36.29,37.24,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,665.0,0.0,0.01,0.001,0.0,1017,0,41.29,42.24,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,670.0,0.0,0.01,0.001,0.0,0,0,46.29,47.24,-1.0,0.0,3,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,675.0,0.0,0.01,0.001,0.0,4,0,51.29,52.24,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,680.0,0.0,0.01,0.001,0.0,0,0,56.29,57.24,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,685.0,0.0,0.01,0.001,0.0,0,0,61.29,62.24,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,690.0,0.0,0.01,0.001,0.0,0,0,66.29,67.24,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,695.0,0.0,0.01,0.001,0.0,1,1,71.29,72.24,-1.0,0.0,0,0,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:09.000000000",623.2,700.0,0.0,0.01,0.001,0.0,819,0,76.29,77.24,-1.0,0.0,0,9,0.0,1144921.3999999997,0.0,-706307.4592000004]
["2025-07-07T09:32:21.000000000",623.405,574.0,49.4,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1077,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,575.0,48.39,48.49,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,3197,1,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,576.0,47.39,47.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,577.0,45.96,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,578.0,44.96,45.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,579.0,43.97,44.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3123,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,580.0,42.96,43.86,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,581.0,41.97,42.86,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3504,1,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,582.0,40.97,41.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,579,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,583.0,39.97,40.86,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,584.0,38.97,39.86,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,585.0,38.34,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2741,1,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,586.0,36.97,37.85,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1944,2,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,587.0,35.97,36.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,588.0,34.97,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,589.0,33.97,34.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,918,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,590.0,32.97,33.86,0.998,0.0,193,0,0.0,0.01,-0.001,0.0,18857,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,591.0,31.97,32.51,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,1250,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,592.0,30.97,31.85,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1757,2,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,593.0,29.97,30.87,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1901,1,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,594.0,28.97,29.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2832,2,283.2,1144589.2999999998,-1765.4829599999998,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,595.0,27.98,28.85,0.998,0.001,276,1,0.0,0.01,-0.002,0.001,24311,126,2458.7,1144589.2999999998,-14983.539175,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,596.0,26.98,27.87,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3384,211,339.59999999999997,1144589.2999999998,-2102.12166,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,597.0,25.98,26.87,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,843,0,86.6,1144589.2999999998,-511.1921,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,598.0,25.02,25.87,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1329,2,132.9,1144589.2999999998,-828.5052450000001,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,599.0,24.2,24.59,0.995,0.001,63,0,0.01,0.02,-0.005,0.001,1120,12,118.30000000000001,1144589.2999999998,-658.9390850000001,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,600.0,23.25,23.6,0.995,0.002,948,1,0.01,0.02,-0.005,0.002,6638,37,1517.2,1144589.2999999998,-7094.3489,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,601.0,22.2,22.59,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,780,12,166.8,1144589.2999999998,-905.1840599999999,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,602.0,21.34,21.53,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,2697,21,569.4,1144589.2999999998,-3175.62507,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,603.0,20.25,20.6,0.994,0.002,77,0,0.01,0.02,-0.006,0.002,1332,11,281.8,1144589.2999999998,-1564.74655,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,604.0,19.2,19.6,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,4647,66,950.4000000000001,1144589.2999999998,-5663.01102,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,605.0,18.41,18.59,0.994,0.002,2575,2,0.01,0.02,-0.006,0.002,5763,89,1667.6000000000001,1144589.2999999998,-3974.830279999999,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,606.0,17.35,17.7,0.99,0.003,404,0,0.02,0.03,-0.01,0.003,3846,24,1275.0,1144589.2999999998,-6437.280030000001,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,607.0,16.4,16.55,0.99,0.004,305,0,0.02,0.03,-0.01,0.004,6487,38,2716.7999999999997,1144589.2999999998,-15415.558840000002,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,608.0,15.25,15.55,0.989,0.004,899,0,0.02,0.03,-0.011,0.004,3697,21,1838.4,1144589.2999999998,-6977.148760000001,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,609.0,14.41,14.61,0.989,0.005,818,0,0.02,0.03,-0.011,0.005,2811,370,1814.5,1144589.2999999998,-6212.230825000001,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,610.0,13.25,13.7,0.985,0.006,1914,10,0.03,0.04,-0.015,0.006,8317,741,6138.6,1144589.2999999998,-23949.973289999998,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,611.0,12.43,12.54,0.983,0.007,660,0,0.03,0.04,-0.017,0.007,4194,12,3397.8,1144589.2999999998,-15421.79289,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,612.0,11.42,11.54,0.982,0.008,2015,9,0.03,0.04,-0.018,0.008,3093,408,4086.4000000000005,1144589.2999999998,-5376.244719999999,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,613.0,10.44,10.53,0.977,0.01,3011,2,0.04,0.05,-0.023,0.01,3097,359,6108.0,1144589.2999999998,-536.1283000000019,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,614.0,9.45,9.54,0.971,0.013,1102,25,0.05,0.06,-0.029,0.013,7837,170,11620.699999999999,1144589.2999999998,-54582.224775,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,615.0,8.44,8.57,0.965,0.016,7935,23,0.06,0.07,-0.035,0.016,7863,997,25276.800000000003,1144589.2999999998,718.1625600000007,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,616.0,7.48,7.58,0.954,0.022,1698,43,0.08,0.09,-0.046,0.022,3047,1211,10438.999999999998,1144589.2999999998,-18501.413589999996,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,617.0,6.51,6.61,0.937,0.029,2492,43,0.11,0.12,-0.063,0.029,4994,1798,21709.399999999998,1144589.2999999998,-45233.01998999999,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,618.0,5.56,5.64,0.912,0.04,2339,295,0.16,0.17,-0.088,0.04,4781,1059,28480.0,1144589.2999999998,-60894.2004,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,619.0,4.6,4.7,0.88,0.053,1154,71,0.22,0.23,-0.12,0.053,5720,1147,36432.2,1144589.2999999998,-150862.76318999997,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,620.0,3.73,3.8,0.828,0.07,5548,235,0.32,0.33,-0.171,0.07,10138,4114,109802.0,1144589.2999999998,-200300.02650000004,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,621.0,2.89,2.95,0.761,0.09,1523,620,0.47,0.49,-0.239,0.09,5538,2407,63549.0,1144589.2999999998,-225267.39675,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,622.0,2.13,2.17,0.67,0.111,2650,549,0.7,0.72,-0.33,0.111,4999,2269,84903.9,1144589.2999999998,-162545.996295,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,623.0,1.48,1.5,0.556,0.126,4687,4732,1.04,1.05,-0.444,0.126,5761,8224,131644.8,1144589.2999999998,-84361.65821999997,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,624.0,0.95,0.97,0.428,0.128,5066,11232,1.5,1.53,-0.573,0.128,7403,2256,159603.2,1144589.2999999998,-186482.87808000005,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,625.0,0.56,0.57,0.301,0.117,7045,11872,2.11,2.15,-0.7,0.117,9085,2087,188721.00000000003,1144589.2999999998,-148794.30540000004,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,626.0,0.3,0.31,0.19,0.093,6862,7193,2.84,2.9,-0.81,0.093,5282,679,112939.19999999998,1144589.2999999998,91603.13069999997,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,627.0,0.15,0.16,0.111,0.065,5774,3379,3.68,3.75,-0.888,0.063,1251,121,45412.299999999996,1144589.2999999998,184837.71228500002,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,628.0,0.07,0.08,0.06,0.041,4575,3473,4.58,4.68,-0.935,0.034,656,240,20987.9,1144589.2999999998,103030.76775500002,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,629.0,0.03,0.04,0.031,0.023,8328,1445,5.55,5.64,-0.955,0.009,321,64,19443.3,1144589.2999999998,117608.47027499999,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,630.0,0.02,0.03,0.021,0.016,16695,1929,6.52,6.63,-1.0,0.0,607,148,26712.0,1144589.2999999998,166523.9436,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,631.0,0.01,0.02,0.013,0.01,0,780,7.51,7.63,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,632.0,0.01,0.02,0.011,0.008,0,859,8.52,8.64,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,633.0,0.0,0.01,0.004,0.004,0,244,9.51,9.66,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,634.0,0.0,0.01,0.004,0.003,0,46,10.51,10.63,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,635.0,0.0,0.01,0.004,0.003,32255,1055,11.4,11.63,-1.0,0.0,98,10,9676.5,1144589.2999999998,60323.784825,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,636.0,0.0,0.01,0.004,0.002,0,0,12.51,12.65,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,637.0,0.0,0.01,0.003,0.002,0,0,13.47,13.65,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,638.0,0.0,0.01,0.003,0.002,0,0,14.51,14.66,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,639.0,0.0,0.01,0.003,0.002,0,0,15.5,15.63,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,640.0,0.0,0.01,0.003,0.001,8710,382,16.35,16.61,-1.0,0.0,3,1,871.0000000000001,1144589.2999999998,5429.85755,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,641.0,0.0,0.01,0.003,0.001,0,0,17.5,17.65,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,642.0,0.0,0.01,0.003,0.001,0,0,18.49,18.65,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,643.0,0.0,0.01,0.002,0.001,0,0,19.49,19.8,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,644.0,0.0,0.01,0.002,0.001,0,2,20.4,20.72,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,645.0,0.0,0.01,0.002,0.001,2192,278,21.3,21.8,-1.0,0.0,6,0,219.20000000000002,1144589.2999999998,1366.5037600000003,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,650.0,0.0,0.01,0.002,0.001,0,0,26.09,27.03,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,655.0,0.0,0.01,0.002,0.001,1979,1,31.09,32.03,-1.0,0.0,0,0,197.9,1144589.2999999998,1233.718495,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,660.0,0.0,0.01,0.001,0.0,0,0,36.08,37.04,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,665.0,0.0,0.01,0.001,0.0,1017,0,41.08,42.04,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,670.0,0.0,0.01,0.001,0.0,0,0,46.08,47.04,-1.0,0.0,3,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,675.0,0.0,0.01,0.001,0.0,4,0,51.08,52.04,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,680.0,0.0,0.01,0.001,0.0,0,0,56.09,57.03,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,685.0,0.0,0.01,0.001,0.0,0,0,61.08,62.04,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,690.0,0.0,0.01,0.001,0.0,0,0,66.08,67.04,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,695.0,0.0,0.01,0.001,0.0,1,1,71.08,72.04,-1.0,0.0,0,0,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:21.000000000",623.405,700.0,0.0,0.01,0.001,0.0,819,0,76.08,77.04,-1.0,0.0,0,9,0.0,1144589.2999999998,0.0,-728703.7151450001]
["2025-07-07T09:32:33.000000000",623.445,574.0,49.02,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1077,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,575.0,48.02,48.96,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,3197,1,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,576.0,47.43,47.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,577.0,46.02,46.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,578.0,45.02,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,579.0,44.02,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3123,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,580.0,43.43,43.96,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,581.0,42.02,42.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3504,1,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,582.0,41.02,41.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,579,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,583.0,40.02,40.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,584.0,39.43,39.84,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,585.0,38.32,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2741,1,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,586.0,37.02,37.84,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1944,2,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,587.0,36.32,36.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,588.0,35.03,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,589.0,34.03,34.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,918,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,590.0,33.03,33.85,0.998,0.0,193,0,0.0,0.01,-0.002,0.0,18857,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,591.0,32.32,32.91,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,1250,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,592.0,31.44,31.85,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1757,2,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,593.0,30.03,30.54,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1901,1,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,594.0,29.0,29.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2832,2,283.2,1150204.8,-1765.59624,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,595.0,28.0,28.85,0.998,0.001,276,1,0.0,0.01,-0.002,0.001,24311,126,2458.7,1150204.8,-14984.500575000002,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,596.0,27.0,27.87,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3384,231,339.59999999999997,1150204.8,-2102.2565400000003,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,597.0,26.33,26.54,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,843,0,86.6,1150204.8,-511.22490000000005,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,598.0,25.03,25.54,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1329,2,132.9,1150204.8,-828.5584050000001,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,599.0,24.25,24.7,0.995,0.001,63,0,0.01,0.02,-0.005,0.001,1120,12,118.30000000000001,1150204.8,-658.9813650000002,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,600.0,23.25,23.7,0.995,0.002,948,1,0.01,0.02,-0.005,0.002,6638,37,1517.2,1150204.8,-7094.8041,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,601.0,22.25,22.59,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,780,12,166.8,1150204.8,-905.2421400000001,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,602.0,21.34,21.7,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,2697,21,569.4,1150204.8,-3175.8288300000004,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,603.0,20.25,20.6,0.994,0.002,77,0,0.01,0.02,-0.006,0.002,1332,11,281.8,1150204.8,-1564.8469500000003,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,604.0,19.25,19.6,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,4647,66,950.4000000000001,1150204.8,-5663.374380000001,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,605.0,18.45,18.55,0.994,0.002,2575,2,0.01,0.02,-0.006,0.002,5763,204,1667.6000000000001,1150204.8,-3975.0853199999997,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,606.0,17.45,17.55,0.99,0.003,404,0,0.02,0.03,-0.01,0.003,3846,124,1275.0,1150204.8,-6437.693070000001,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,607.0,16.45,16.55,0.99,0.004,305,0,0.02,0.03,-0.01,0.004,6487,39,2716.7999999999997,1150204.8,-15416.547960000004,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,608.0,15.45,15.55,0.989,0.004,899,0,0.02,0.03,-0.011,0.004,3697,31,1838.4,1150204.8,-6977.596440000001,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,609.0,14.41,14.56,0.989,0.005,818,0,0.02,0.03,-0.011,0.005,2811,371,1814.5,1150204.8,-6212.629425,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,610.0,13.46,13.56,0.985,0.006,1914,10,0.03,0.04,-0.015,0.006,8317,741,6138.6,1150204.8,-23951.51001,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,611.0,12.46,12.59,0.983,0.007,660,0,0.03,0.04,-0.017,0.007,4194,12,3397.8,1150204.8,-15422.782410000002,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,612.0,11.47,11.59,0.982,0.008,2015,9,0.03,0.04,-0.018,0.008,3093,408,4086.4000000000005,1150204.8,-5376.58968,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,613.0,10.47,10.57,0.977,0.01,3011,2,0.04,0.05,-0.023,0.01,3097,361,6108.0,1150204.8,-536.1627000000019,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,614.0,9.49,9.57,0.972,0.013,1102,27,0.05,0.06,-0.028,0.013,7837,272,11620.699999999999,1150204.8,-54585.726975000005,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,615.0,8.5,8.58,0.965,0.016,7935,33,0.06,0.07,-0.035,0.016,7863,1005,25276.800000000003,1150204.8,718.2086400000007,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,616.0,7.51,7.6,0.954,0.022,1698,43,0.08,0.09,-0.046,0.022,3047,1221,10438.999999999998,1150204.8,-18502.60071,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,617.0,6.54,6.64,0.937,0.029,2492,43,0.11,0.12,-0.063,0.029,4994,1820,21709.399999999998,1150204.8,-45235.922309999994,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,618.0,5.59,5.67,0.915,0.039,2339,295,0.15,0.16,-0.085,0.039,4781,1119,27768.0,1150204.8,-59375.654910000005,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,619.0,4.66,4.73,0.88,0.052,1154,74,0.22,0.23,-0.12,0.052,5720,1302,35744.799999999996,1150204.8,-148025.79324,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,620.0,3.77,3.82,0.834,0.07,5548,242,0.31,0.32,-0.166,0.071,10138,4305,110815.79999999999,1150204.8,-206633.36390999996,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,621.0,2.94,2.96,0.766,0.09,1523,628,0.46,0.47,-0.234,0.09,5538,2777,63549.0,1150204.8,-225281.85075000004,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,622.0,2.15,2.18,0.675,0.111,2650,581,0.68,0.7,-0.325,0.111,4999,2761,84903.9,1150204.8,-162556.425855,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,623.0,1.5,1.51,0.56,0.127,4687,5317,1.02,1.04,-0.44,0.127,5761,8786,132689.6,1150204.8,-85036.65111000004,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,624.0,0.96,0.97,0.43,0.129,5066,11889,1.48,1.5,-0.57,0.129,7403,2518,160850.10000000003,1150204.8,-187951.8344850001,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,625.0,0.56,0.57,0.303,0.118,7045,12770,2.07,2.11,-0.697,0.118,9085,2116,190334.0,1150204.8,-150075.68040000004,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,626.0,0.3,0.31,0.191,0.094,6862,7860,2.81,2.86,-0.808,0.093,5282,710,113625.4,1150204.8,95887.08789000002,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,627.0,0.15,0.16,0.111,0.066,5774,3465,3.65,3.71,-0.887,0.063,1251,140,45989.7,1150204.8,188449.343595,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,628.0,0.07,0.08,0.06,0.041,4575,3528,4.55,4.64,-0.933,0.034,656,240,20987.9,1150204.8,103037.37859500002,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,629.0,0.03,0.04,0.031,0.024,8328,1463,5.52,5.6,-0.953,0.009,321,64,20276.100000000002,1150204.8,122808.066435,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,630.0,0.02,0.03,0.021,0.016,16695,1961,6.5,6.59,-1.0,0.0,607,148,26712.0,1150204.8,166534.62840000002,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,631.0,0.01,0.02,0.013,0.01,0,780,7.49,7.58,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,632.0,0.01,0.02,0.011,0.008,0,1086,8.49,8.59,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,633.0,0.0,0.01,0.004,0.004,0,244,9.48,9.58,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,634.0,0.0,0.01,0.004,0.003,0,47,10.48,10.58,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,635.0,0.0,0.01,0.004,0.003,32255,1055,11.48,11.58,-1.0,0.0,98,10,9676.5,1150204.8,60327.655425000004,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,636.0,0.0,0.01,0.004,0.002,0,0,12.48,12.57,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,637.0,0.0,0.01,0.003,0.002,0,0,13.47,13.58,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,638.0,0.0,0.01,0.003,0.002,0,0,14.48,14.58,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,639.0,0.0,0.01,0.003,0.002,0,0,15.47,15.57,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,640.0,0.0,0.01,0.003,0.001,8710,382,16.4,16.57,-1.0,0.0,3,1,871.0000000000001,1150204.8,5430.205950000001,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,641.0,0.0,0.01,0.003,0.001,0,0,17.47,17.57,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,642.0,0.0,0.01,0.003,0.001,0,0,18.48,18.59,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,643.0,0.0,0.01,0.002,0.001,0,0,19.35,19.75,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,644.0,0.0,0.01,0.002,0.001,0,2,20.4,20.72,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,645.0,0.0,0.01,0.002,0.001,2192,278,21.3,21.75,-1.0,0.0,6,0,219.20000000000002,1150204.8,1366.5914400000004,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,650.0,0.0,0.01,0.002,0.001,0,0,26.04,27.0,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,655.0,0.0,0.01,0.002,0.001,1979,1,31.07,32.0,-1.0,0.0,0,0,197.9,1150204.8,1233.797655,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,660.0,0.0,0.01,0.001,0.0,0,0,36.07,37.0,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,665.0,0.0,0.01,0.001,0.0,1017,0,41.07,42.0,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,670.0,0.0,0.01,0.001,0.0,0,0,46.07,47.0,-1.0,0.0,3,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,675.0,0.0,0.01,0.001,0.0,4,0,51.07,52.0,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,680.0,0.0,0.01,0.001,0.0,0,0,56.07,57.0,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,685.0,0.0,0.01,0.001,0.0,0,0,61.07,62.0,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,690.0,0.0,0.01,0.001,0.0,0,0,66.07,67.0,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,695.0,0.0,0.01,0.001,0.0,1,1,71.07,72.0,-1.0,0.0,0,0,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:33.000000000",623.445,700.0,0.0,0.01,0.001,0.0,819,0,76.07,77.0,-1.0,0.0,0,9,0.0,1150204.8,0.0,-721030.35207]
["2025-07-07T09:32:45.000000000",623.345,574.0,48.92,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1077,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,575.0,47.92,48.8,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,3197,1,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,576.0,46.92,47.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,577.0,45.92,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,578.0,45.34,45.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,579.0,43.92,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3123,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,580.0,43.33,43.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,581.0,41.99,42.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3504,1,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,582.0,40.92,41.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,579,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,583.0,39.92,40.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,584.0,38.98,39.8,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,585.0,37.92,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2741,1,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,586.0,37.01,37.8,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1944,2,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,587.0,35.92,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,588.0,34.98,35.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,589.0,33.98,34.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,918,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,590.0,33.06,33.81,0.998,0.0,193,0,0.0,0.01,-0.002,0.0,18857,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,591.0,31.98,32.44,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,1250,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,592.0,30.99,31.81,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1757,2,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,593.0,29.99,30.81,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1901,1,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,594.0,29.02,29.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2832,2,283.2,1150204.8,-1765.31304,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,595.0,28.34,28.83,0.998,0.001,276,1,0.0,0.01,-0.002,0.001,24311,126,2458.7,1150204.8,-14982.097075,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,596.0,27.06,27.81,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3384,231,339.59999999999997,1150204.8,-2101.91934,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,597.0,26.22,26.52,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,843,0,86.6,1150204.8,-511.1429,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,598.0,25.06,25.63,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1329,2,132.9,1150204.8,-828.4255050000002,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,599.0,24.25,24.55,0.995,0.001,63,0,0.01,0.02,-0.005,0.001,1120,12,118.30000000000001,1150204.8,-658.8756650000001,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,600.0,23.2,23.55,0.995,0.002,948,1,0.01,0.02,-0.005,0.002,6638,57,1517.2,1150204.8,-7093.6661,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,601.0,22.25,22.55,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,780,12,166.8,1150204.8,-905.09694,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,602.0,21.25,21.55,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,2697,21,569.4,1150204.8,-3175.3194300000005,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,603.0,20.28,20.55,0.994,0.002,77,0,0.01,0.02,-0.006,0.002,1332,11,281.8,1150204.8,-1564.5959500000004,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,604.0,19.25,19.55,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,4647,66,950.4000000000001,1150204.8,-5662.46598,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,605.0,18.35,18.55,0.994,0.002,2575,2,0.01,0.02,-0.006,0.002,5763,244,1667.6000000000001,1150204.8,-3974.4477199999997,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,606.0,17.15,17.55,0.99,0.003,404,0,0.02,0.03,-0.01,0.003,3846,124,1275.0,1150204.8,-6436.660470000002,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,607.0,16.21,16.55,0.99,0.004,305,0,0.02,0.03,-0.01,0.004,6487,39,2716.7999999999997,1150204.8,-15414.075160000004,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,608.0,15.15,15.55,0.989,0.004,899,0,0.02,0.03,-0.011,0.004,3697,31,1838.4,1150204.8,-6976.47724,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,609.0,14.37,14.47,0.989,0.005,818,0,0.02,0.03,-0.011,0.005,2811,376,1814.5,1150204.8,-6211.632925,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,610.0,13.15,13.55,0.985,0.006,1914,10,0.03,0.04,-0.015,0.006,8317,762,6138.6,1150204.8,-23947.66821,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,611.0,12.34,12.47,0.983,0.007,660,0,0.03,0.04,-0.017,0.007,4194,12,3397.8,1150204.8,-15420.308610000004,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,612.0,11.37,11.47,0.982,0.008,2015,9,0.03,0.04,-0.018,0.008,3093,409,4086.4000000000005,1150204.8,-5375.727279999999,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,613.0,10.37,10.46,0.977,0.01,3011,2,0.04,0.05,-0.023,0.01,3097,366,6108.0,1150204.8,-536.0767000000019,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,614.0,9.39,9.48,0.972,0.013,1102,27,0.05,0.06,-0.028,0.013,7837,276,11620.699999999999,1150204.8,-54576.971475,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,615.0,8.4,8.5,0.965,0.016,7935,33,0.06,0.07,-0.035,0.016,7863,1027,25276.800000000003,1150204.8,718.0934400000007,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,616.0,7.43,7.51,0.954,0.022,1698,43,0.08,0.09,-0.046,0.022,3047,1256,10438.999999999998,1150204.8,-18499.63291,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,617.0,6.46,6.56,0.937,0.029,2492,43,0.11,0.12,-0.063,0.029,4994,1881,21709.399999999998,1150204.8,-45228.666509999995,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,618.0,5.51,5.59,0.915,0.039,2339,295,0.16,0.17,-0.085,0.039,4781,1125,27768.0,1150204.8,-59366.131109999995,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,619.0,4.58,4.64,0.88,0.052,1154,274,0.22,0.23,-0.12,0.052,5720,1385,35744.799999999996,1150204.8,-148002.05004,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,620.0,3.68,3.73,0.834,0.07,5548,253,0.33,0.34,-0.166,0.071,10138,4728,110815.79999999999,1150204.8,-206600.22010999994,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,621.0,2.84,2.88,0.766,0.09,1523,644,0.49,0.5,-0.234,0.09,5538,2862,63549.0,1150204.8,-225245.71575,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,622.0,2.09,2.11,0.675,0.111,2650,624,0.72,0.73,-0.325,0.111,4999,3922,84903.9,1150204.8,-162530.35195500002,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,623.0,1.44,1.46,0.56,0.127,4687,5535,1.07,1.08,-0.44,0.127,5761,8918,132689.6,1150204.8,-85023.01131000003,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,624.0,0.92,0.94,0.43,0.129,5066,12842,1.54,1.56,-0.57,0.129,7403,2791,160850.10000000003,1150204.8,-187921.68718500005,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,625.0,0.54,0.55,0.303,0.118,7045,13428,2.15,2.18,-0.697,0.118,9085,2237,190334.0,1150204.8,-150051.60840000003,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,626.0,0.28,0.29,0.191,0.094,6862,8396,2.89,2.94,-0.808,0.093,5282,712,113625.4,1150204.8,95871.70769000001,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,627.0,0.14,0.15,0.111,0.066,5774,3691,3.72,3.8,-0.887,0.063,1251,147,45989.7,1150204.8,188419.11649500002,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,628.0,0.07,0.08,0.06,0.041,4575,3568,4.64,4.74,-0.933,0.034,656,261,20987.9,1150204.8,103020.85149500001,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,629.0,0.03,0.04,0.031,0.024,8328,1637,5.61,5.7,-0.953,0.009,321,86,20276.100000000002,1150204.8,122788.368135,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,630.0,0.02,0.03,0.021,0.016,16695,1986,6.6,6.69,-1.0,0.0,607,156,26712.0,1150204.8,166507.91640000002,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,631.0,0.01,0.02,0.013,0.01,0,786,7.58,7.8,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,632.0,0.01,0.02,0.011,0.008,0,1087,8.58,8.68,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,633.0,0.0,0.01,0.004,0.004,0,244,9.57,9.68,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,634.0,0.0,0.01,0.004,0.003,0,47,10.58,10.68,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,635.0,0.0,0.01,0.004,0.003,32255,1055,11.58,11.68,-1.0,0.0,98,10,9676.5,1150204.8,60317.978925,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,636.0,0.0,0.01,0.004,0.002,0,0,12.57,12.67,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,637.0,0.0,0.01,0.003,0.002,0,0,13.57,13.67,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,638.0,0.0,0.01,0.003,0.002,0,0,14.57,14.67,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,639.0,0.0,0.01,0.003,0.002,0,0,15.5,15.68,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,640.0,0.0,0.01,0.003,0.001,8710,382,16.45,16.75,-1.0,0.0,3,1,871.0000000000001,1150204.8,5429.334950000001,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,641.0,0.0,0.01,0.003,0.001,0,0,17.58,17.68,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,642.0,0.0,0.01,0.003,0.001,0,0,18.58,18.71,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,643.0,0.0,0.01,0.002,0.001,0,0,19.5,19.74,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,644.0,0.0,0.01,0.002,0.001,0,2,20.5,20.73,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,645.0,0.0,0.01,0.002,0.001,2192,278,21.45,21.85,-1.0,0.0,6,0,219.20000000000002,1150204.8,1366.3722400000001,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,650.0,0.0,0.01,0.002,0.001,0,0,26.12,27.08,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,655.0,0.0,0.01,0.002,0.001,1979,1,31.12,32.08,-1.0,0.0,0,0,197.9,1150204.8,1233.5997550000002,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,660.0,0.0,0.01,0.001,0.0,0,0,36.12,37.08,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,665.0,0.0,0.01,0.001,0.0,1017,0,41.12,42.08,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,670.0,0.0,0.01,0.001,0.0,0,0,46.12,47.08,-1.0,0.0,3,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,675.0,0.0,0.01,0.001,0.0,4,0,51.21,52.08,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,680.0,0.0,0.01,0.001,0.0,0,0,56.12,57.08,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,685.0,0.0,0.01,0.001,0.0,0,0,61.12,62.08,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,690.0,0.0,0.01,0.001,0.0,0,0,66.12,67.08,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,695.0,0.0,0.01,0.001,0.0,1,1,71.12,72.08,-1.0,0.0,0,0,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:45.000000000",623.345,700.0,0.0,0.01,0.001,0.0,819,0,76.18,77.08,-1.0,0.0,0,9,0.0,1150204.8,0.0,-720914.6994699996]
["2025-07-07T09:32:56.000000000",623.305,574.0,49.27,49.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1077,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,575.0,47.85,48.39,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,3197,1,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,576.0,47.27,47.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,577.0,46.27,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,578.0,44.85,45.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,579.0,43.86,44.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3123,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,580.0,42.85,43.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,581.0,41.99,42.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3504,1,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,582.0,40.95,41.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,579,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,583.0,39.95,40.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,584.0,38.98,39.76,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,585.0,38.26,38.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2741,1,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,586.0,37.01,37.76,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1944,2,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,587.0,35.95,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,588.0,34.98,35.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,589.0,33.98,34.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,918,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,590.0,33.06,33.76,0.998,0.0,193,0,0.0,0.01,-0.002,0.001,18857,0,1885.6999999999998,1145480.4999999998,-11753.662384999998,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,591.0,31.98,32.46,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,1250,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,592.0,30.99,31.76,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1757,2,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,593.0,30.14,30.76,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1901,1,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,594.0,29.28,29.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2832,2,283.2,1145480.4999999998,-1765.1997599999997,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,595.0,27.86,28.74,0.998,0.001,276,1,0.0,0.01,-0.002,0.001,24311,126,2458.7,1145480.4999999998,-14981.135675,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,596.0,26.86,27.79,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3384,231,339.59999999999997,1145480.4999999998,-2101.78446,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,597.0,26.28,26.52,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,843,0,86.6,1145480.4999999998,-511.11009999999993,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,598.0,24.86,25.63,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1329,2,132.9,1145480.4999999998,-828.3723449999999,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,599.0,24.16,24.5,0.995,0.001,63,0,0.01,0.02,-0.005,0.001,1120,12,118.30000000000001,1145480.4999999998,-658.8333850000001,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,600.0,23.2,23.5,0.995,0.002,948,1,0.01,0.02,-0.005,0.002,6638,57,1517.2,1145480.4999999998,-7093.2109,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,601.0,22.1,22.5,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,780,12,166.8,1145480.4999999998,-905.0388599999999,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,602.0,21.17,21.5,0.994,0.002,150,0,0.01,0.02,-0.005,0.002,2697,21,569.4,1145480.4999999998,-3175.1156699999997,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,603.0,20.1,20.5,0.994,0.002,77,0,0.01,0.02,-0.006,0.002,1332,11,281.8,1145480.4999999998,-1564.4955499999999,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,604.0,19.25,19.55,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,4647,66,950.4000000000001,1145480.4999999998,-5662.10262,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,605.0,18.29,18.55,0.994,0.002,2575,3,0.01,0.02,-0.006,0.002,5763,244,1667.6000000000001,1145480.4999999998,-3974.192679999999,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,606.0,17.16,17.55,0.99,0.003,404,0,0.02,0.03,-0.01,0.003,3846,124,1275.0,1145480.4999999998,-6436.24743,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,607.0,16.28,16.55,0.99,0.004,305,0,0.02,0.03,-0.01,0.004,6487,39,2716.7999999999997,1145480.4999999998,-15413.08604,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,608.0,15.16,15.55,0.989,0.004,899,0,0.02,0.03,-0.011,0.004,3697,31,1838.4,1145480.4999999998,-6976.02956,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,609.0,14.3,14.48,0.989,0.005,818,0,0.02,0.03,-0.011,0.005,2811,376,1814.5,1145480.4999999998,-6211.234325,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,610.0,13.12,13.55,0.984,0.006,1914,10,0.03,0.04,-0.016,0.006,8317,782,6138.6,1145480.4999999998,-23946.131489999996,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,611.0,12.3,12.42,0.983,0.007,660,0,0.03,0.04,-0.017,0.007,4194,12,3397.8,1145480.4999999998,-15419.31909,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,612.0,11.3,11.42,0.982,0.008,2015,9,0.03,0.04,-0.018,0.008,3093,410,4086.4000000000005,1145480.4999999998,-5375.382319999999,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,613.0,10.32,10.43,0.977,0.01,3011,2,0.04,0.05,-0.023,0.01,3097,366,6108.0,1145480.4999999998,-536.0423000000019,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,614.0,9.33,9.43,0.971,0.013,1102,35,0.05,0.06,-0.029,0.013,7837,278,11620.699999999999,1145480.4999999998,-54573.469274999996,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,615.0,8.34,8.45,0.965,0.017,7935,33,0.06,0.07,-0.035,0.017,7863,1060,26856.600000000002,1145480.4999999998,762.9253199999933,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,616.0,7.36,7.46,0.953,0.022,1698,43,0.08,0.09,-0.047,0.022,3047,1258,10438.999999999998,1145480.4999999998,-18498.445789999998,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,617.0,6.39,6.5,0.937,0.03,2492,43,0.11,0.12,-0.063,0.03,4994,1980,22458.0,1145480.4999999998,-46785.2733,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,618.0,5.45,5.53,0.914,0.04,2339,298,0.16,0.17,-0.089,0.041,4781,1133,28958.100000000002,1145480.4999999998,-63864.453605,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,619.0,4.53,4.59,0.878,0.054,1154,274,0.23,0.24,-0.125,0.054,5720,1404,37119.600000000006,1145480.4999999998,-153684.57401999997,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,620.0,3.63,3.69,0.826,0.072,5548,255,0.34,0.35,-0.174,0.072,10138,4947,112939.19999999998,1145480.4999999998,-205989.83639999994,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,621.0,2.8,2.85,0.755,0.093,1523,647,0.5,0.51,-0.245,0.093,5538,2968,65667.3,1145480.4999999998,-232738.970475,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,622.0,2.05,2.09,0.658,0.113,2650,624,0.74,0.75,-0.341,0.113,4999,3997,86433.7,1145480.4999999998,-165448.20928500005,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,623.0,1.42,1.44,0.542,0.127,4687,5588,1.09,1.1,-0.458,0.127,5761,9466,132689.6,1145480.4999999998,-85017.55539000001,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,624.0,0.9,0.92,0.413,0.127,5066,13224,1.57,1.59,-0.587,0.127,7403,2832,158356.30000000002,1145480.4999999998,-184996.30069499995,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,625.0,0.53,0.54,0.287,0.115,7045,13719,2.18,2.23,-0.713,0.115,9085,2331,185495.00000000003,1145480.4999999998,-146227.353,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,626.0,0.28,0.29,0.18,0.09,6862,8911,2.93,2.99,-0.82,0.09,5282,814,109296.0,1145480.4999999998,88633.97099999995,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,627.0,0.14,0.15,0.105,0.062,5774,3871,3.79,3.86,-0.896,0.06,1251,153,43304.8,1145480.4999999998,176350.43704,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,628.0,0.07,0.08,0.059,0.04,4575,3572,4.7,4.8,-0.938,0.034,656,264,20530.4,1145480.4999999998,100162.62027999999,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,629.0,0.03,0.04,0.03,0.023,8328,1645,5.66,5.78,-0.958,0.01,321,87,19475.399999999998,1145480.4999999998,117389.52386999999,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,630.0,0.02,0.03,0.021,0.015,16695,2065,6.64,6.75,-1.0,0.0,607,159,25042.5,1145480.4999999998,156091.154625,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,631.0,0.01,0.02,0.012,0.009,0,788,7.6,7.79,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,632.0,0.01,0.02,0.011,0.008,0,1087,8.62,8.76,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,633.0,0.0,0.01,0.004,0.004,0,244,9.59,9.76,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,634.0,0.0,0.01,0.004,0.003,0,47,10.58,10.76,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,635.0,0.0,0.01,0.004,0.003,32255,1055,11.58,11.75,-1.0,0.0,98,10,9676.5,1145480.4999999998,60314.108324999994,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,636.0,0.0,0.01,0.004,0.002,0,0,12.58,12.75,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,637.0,0.0,0.01,0.003,0.002,0,0,13.54,13.75,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,638.0,0.0,0.01,0.003,0.002,0,0,14.55,14.75,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,639.0,0.0,0.01,0.003,0.002,0,0,15.58,15.9,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,640.0,0.0,0.01,0.003,0.001,8710,382,16.63,16.74,-1.0,0.0,3,2,871.0000000000001,1145480.4999999998,5428.9865500000005,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,641.0,0.0,0.01,0.003,0.001,0,0,17.57,17.9,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,642.0,0.0,0.01,0.003,0.001,0,0,18.55,18.75,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,643.0,0.0,0.01,0.002,0.001,0,0,19.5,19.74,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,644.0,0.0,0.01,0.002,0.001,0,2,20.5,20.75,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,645.0,0.0,0.01,0.002,0.001,2192,278,21.45,21.9,-1.0,0.0,6,0,219.20000000000002,1145480.4999999998,1366.28456,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,650.0,0.0,0.01,0.002,0.001,0,0,26.22,27.15,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,655.0,0.0,0.01,0.002,0.001,1979,1,31.22,32.15,-1.0,0.0,0,0,197.9,1145480.4999999998,1233.520595,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,660.0,0.0,0.01,0.001,0.0,0,0,36.22,37.15,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,665.0,0.0,0.01,0.001,0.0,1017,0,41.22,42.15,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,670.0,0.0,0.01,0.001,0.0,0,0,46.22,47.15,-1.0,0.0,3,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,675.0,0.0,0.01,0.001,0.0,4,0,51.22,52.15,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,680.0,0.0,0.01,0.001,0.0,0,0,56.22,57.15,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,685.0,0.0,0.01,0.001,0.0,0,0,61.22,62.15,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,690.0,0.0,0.01,0.001,0.0,0,0,66.22,67.14,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,695.0,0.0,0.01,0.001,0.0,1,1,71.22,72.15,-1.0,0.0,0,0,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:32:56.000000000",623.305,700.0,0.0,0.01,0.001,0.0,819,0,76.22,77.15,-1.0,0.0,0,9,0.0,1145480.4999999998,0.0,-785378.6360150002]
["2025-07-07T09:33:07.000000000",623.29,574.0,48.9,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1077,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,575.0,47.9,48.78,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,3197,31,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,576.0,46.85,47.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,577.0,46.28,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,578.0,44.85,45.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,579.0,43.9,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3123,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,580.0,42.85,43.54,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,581.0,41.99,42.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3504,1,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,582.0,40.95,41.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,579,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,583.0,39.95,40.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,584.0,38.98,39.76,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,585.0,38.26,38.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2741,1,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,586.0,37.01,37.76,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1944,2,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,587.0,35.95,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,588.0,34.98,35.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,589.0,33.98,34.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,918,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,590.0,33.06,33.76,0.998,0.0,193,0,0.0,0.01,-0.002,0.0,18857,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,591.0,31.98,32.46,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,1250,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,592.0,30.99,31.76,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1757,2,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,593.0,30.14,30.76,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1901,1,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,594.0,29.28,29.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2832,2,283.2,1145428.7999999998,-1765.1572799999997,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,595.0,27.91,28.79,0.998,0.001,276,1,0.0,0.01,-0.002,0.001,24311,129,2458.7,1145428.7999999998,-14980.77515,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,596.0,26.91,27.79,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,3384,231,339.59999999999997,1145428.7999999998,-2101.7338799999998,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,597.0,26.28,26.52,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,843,0,86.6,1145428.7999999998,-511.0978,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,598.0,24.91,25.63,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1329,2,132.9,1145428.7999999998,-828.35241,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,599.0,24.16,24.5,0.995,0.001,63,0,0.01,0.02,-0.005,0.001,1120,12,118.30000000000001,1145428.7999999998,-658.8175300000001,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,600.0,23.2,23.5,0.995,0.002,948,1,0.01,0.02,-0.005,0.002,6638,62,1517.2,1145428.7999999998,-7093.0401999999995,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,601.0,22.15,22.5,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,780,12,166.8,1145428.7999999998,-905.0170799999999,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,602.0,21.17,21.5,0.994,0.002,150,0,0.01,0.02,-0.005,0.002,2697,32,569.4,1145428.7999999998,-3175.03926,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,603.0,20.15,20.5,0.994,0.002,77,0,0.01,0.02,-0.006,0.002,1332,11,281.8,1145428.7999999998,-1564.4579,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,604.0,19.25,19.55,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,4647,66,950.4000000000001,1145428.7999999998,-5661.966359999999,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,605.0,18.28,18.55,0.994,0.002,2575,3,0.01,0.02,-0.006,0.002,5763,244,1667.6000000000001,1145428.7999999998,-3974.097039999999,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,606.0,17.28,17.55,0.99,0.003,404,0,0.02,0.03,-0.01,0.003,3846,127,1275.0,1145428.7999999998,-6436.092540000001,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,607.0,16.3,16.55,0.99,0.004,305,0,0.02,0.03,-0.01,0.004,6487,39,2716.7999999999997,1145428.7999999998,-15412.71512,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,608.0,15.3,15.55,0.989,0.004,899,0,0.02,0.03,-0.011,0.004,3697,31,1838.4,1145428.7999999998,-6975.86168,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,609.0,14.3,14.48,0.989,0.005,818,0,0.02,0.03,-0.011,0.005,2811,376,1814.5,1145428.7999999998,-6211.08485,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,610.0,13.29,13.55,0.984,0.006,1914,10,0.03,0.04,-0.016,0.006,8317,790,6138.6,1145428.7999999998,-23945.55522,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,611.0,12.31,12.4,0.983,0.007,660,0,0.03,0.04,-0.017,0.007,4194,12,3397.8,1145428.7999999998,-15418.94802,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,612.0,11.3,11.46,0.982,0.008,2015,9,0.03,0.04,-0.018,0.008,3093,415,4086.4000000000005,1145428.7999999998,-5375.252959999999,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,613.0,10.32,10.42,0.977,0.01,3011,2,0.04,0.05,-0.023,0.01,3097,377,6108.0,1145428.7999999998,-536.0294000000018,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,614.0,9.33,9.42,0.971,0.013,1102,39,0.05,0.06,-0.029,0.013,7837,281,11620.699999999999,1145428.7999999998,-54572.15595,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,615.0,8.34,8.43,0.965,0.017,7935,33,0.06,0.07,-0.035,0.017,7863,1063,26856.600000000002,1145428.7999999998,762.9069599999934,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,616.0,7.36,7.46,0.953,0.022,1698,53,0.08,0.09,-0.047,0.022,3047,1311,10438.999999999998,1145428.7999999998,-18498.00062,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,617.0,6.39,6.49,0.937,0.03,2492,53,0.11,0.12,-0.063,0.03,4994,1989,22458.0,1145428.7999999998,-46784.147399999994,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,618.0,5.45,5.52,0.911,0.04,2339,298,0.16,0.17,-0.089,0.04,4781,1158,28480.0,1145428.7999999998,-60882.9672,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,619.0,4.53,4.59,0.875,0.054,1154,275,0.23,0.24,-0.125,0.054,5720,1684,37119.600000000006,1145428.7999999998,-153680.87556,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,620.0,3.63,3.69,0.826,0.072,5548,259,0.34,0.35,-0.174,0.072,10138,5673,112939.19999999998,1145428.7999999998,-205984.87919999994,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,621.0,2.8,2.84,0.755,0.093,1523,657,0.5,0.51,-0.245,0.093,5538,3064,65667.3,1145428.7999999998,-232733.36954999997,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,622.0,2.06,2.08,0.66,0.113,2650,662,0.74,0.75,-0.34,0.113,4999,4267,86433.7,1145428.7999999998,-165444.22773000004,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,623.0,1.41,1.42,0.543,0.127,4687,5704,1.09,1.1,-0.457,0.127,5761,9961,132689.6,1145428.7999999998,-85015.50942000002,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,624.0,0.9,0.91,0.415,0.127,5066,13854,1.57,1.59,-0.586,0.128,7403,3414,159096.6,1145428.7999999998,-189606.06458,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,625.0,0.52,0.53,0.288,0.115,7045,13958,2.2,2.22,-0.712,0.115,9085,2374,185495.00000000003,1145428.7999999998,-146223.83400000003,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,626.0,0.28,0.29,0.181,0.09,6862,9124,2.93,2.99,-0.819,0.09,5282,949,109296.0,1145428.7999999998,88631.83799999996,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,627.0,0.14,0.15,0.105,0.062,5774,4101,3.78,3.86,-0.894,0.06,1251,153,43304.8,1145428.7999999998,176346.19311999998,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,628.0,0.07,0.08,0.059,0.04,4575,3671,4.7,4.79,-0.935,0.033,656,265,20464.8,1145428.7999999998,100569.08808,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,629.0,0.03,0.04,0.03,0.023,8328,1684,5.67,5.75,-0.955,0.009,321,87,19443.3,1145428.7999999998,117586.77494999998,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,630.0,0.02,0.03,0.021,0.016,16695,2108,6.66,6.76,-1.0,0.0,607,160,26712.0,1145428.7999999998,166493.2248,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,631.0,0.01,0.02,0.012,0.01,0,790,7.58,7.79,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,632.0,0.01,0.02,0.011,0.008,0,1097,8.65,8.76,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,633.0,0.0,0.01,0.004,0.004,0,247,9.58,9.76,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,634.0,0.0,0.01,0.004,0.003,0,53,10.58,10.76,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,635.0,0.0,0.01,0.004,0.003,32255,1060,11.58,11.75,-1.0,0.0,98,10,9676.5,1145428.7999999998,60312.65685,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,636.0,0.0,0.01,0.004,0.002,0,0,12.58,12.75,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,637.0,0.0,0.01,0.003,0.002,0,0,13.58,13.75,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,638.0,0.0,0.01,0.003,0.002,0,0,14.58,14.75,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,639.0,0.0,0.01,0.003,0.002,0,0,15.58,15.73,-1.0,0.0,0,18,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,640.0,0.0,0.01,0.003,0.001,8710,382,16.57,16.74,-1.0,0.0,3,2,871.0000000000001,1145428.7999999998,5428.855900000001,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,641.0,0.0,0.01,0.003,0.001,0,0,17.57,17.74,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,642.0,0.0,0.01,0.003,0.001,0,0,18.55,18.75,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,643.0,0.0,0.01,0.002,0.001,0,0,19.5,19.74,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,644.0,0.0,0.01,0.002,0.001,0,2,20.5,20.75,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,645.0,0.0,0.01,0.002,0.001,2192,278,21.45,21.9,-1.0,0.0,6,0,219.20000000000002,1145428.7999999998,1366.25168,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,650.0,0.0,0.01,0.002,0.001,0,0,26.2,27.1,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,655.0,0.0,0.01,0.002,0.001,1979,1,31.19,32.15,-1.0,0.0,0,0,197.9,1145428.7999999998,1233.49091,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,660.0,0.0,0.01,0.001,0.0,0,0,36.19,37.1,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,665.0,0.0,0.01,0.001,0.0,1017,0,41.19,42.15,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,670.0,0.0,0.01,0.001,0.0,0,0,46.19,47.15,-1.0,0.0,3,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,675.0,0.0,0.01,0.001,0.0,4,0,51.19,52.1,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,680.0,0.0,0.01,0.001,0.0,0,0,56.19,57.15,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,685.0,0.0,0.01,0.001,0.0,0,0,61.19,62.15,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,690.0,0.0,0.01,0.001,0.0,0,0,66.19,67.15,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,695.0,0.0,0.01,0.001,0.0,1,1,71.19,72.15,-1.0,0.0,0,0,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:07.000000000",623.29,700.0,0.0,0.01,0.001,0.0,819,0,76.19,77.15,-1.0,0.0,0,9,0.0,1145428.7999999998,0.0,-764225.8416400001]
["2025-07-07T09:33:19.000000000",623.245,574.0,48.83,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1077,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,575.0,47.8,48.73,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,3197,31,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,576.0,47.21,47.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,577.0,46.22,46.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,578.0,44.83,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,579.0,43.8,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3123,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,580.0,43.23,43.73,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,581.0,41.99,42.47,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3504,1,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,582.0,40.83,41.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,579,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,583.0,39.83,40.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,584.0,39.21,39.37,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,585.0,37.83,38.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2741,1,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,586.0,37.01,37.73,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1944,2,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,587.0,35.95,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,588.0,34.98,35.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,589.0,33.83,34.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,918,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,590.0,33.06,33.32,0.998,0.0,193,0,0.0,0.01,-0.002,0.0,18857,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,591.0,31.98,32.46,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,1250,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,592.0,30.99,31.74,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1757,2,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,593.0,29.84,30.75,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,1901,1,190.79999999999998,1142637.5999999999,-1180.42603,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,594.0,28.84,29.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2832,2,283.2,1142637.5999999999,-1765.02984,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,595.0,27.91,28.76,0.998,0.001,276,1,0.0,0.01,-0.002,0.001,24311,129,2458.7,1142637.5999999999,-14979.693575,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,596.0,27.22,27.76,0.995,0.001,12,0,0.01,0.02,-0.004,0.001,3384,431,339.59999999999997,1142637.5999999999,-2101.58214,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,597.0,26.22,26.74,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,843,0,86.6,1142637.5999999999,-511.06090000000006,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,598.0,24.91,25.63,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1329,2,132.9,1142637.5999999999,-828.2926050000001,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,599.0,24.14,24.45,0.995,0.001,63,0,0.01,0.02,-0.005,0.001,1120,12,118.30000000000001,1142637.5999999999,-658.7699650000001,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,600.0,23.12,23.45,0.995,0.002,948,1,0.01,0.02,-0.005,0.002,6638,62,1517.2,1142637.5999999999,-7092.5281,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,601.0,22.15,22.45,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,780,12,166.8,1142637.5999999999,-904.95174,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,602.0,21.22,21.45,0.994,0.002,150,0,0.01,0.02,-0.006,0.002,2697,32,569.4,1142637.5999999999,-3174.8100300000006,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,603.0,20.15,20.45,0.994,0.002,77,0,0.01,0.02,-0.006,0.002,1332,11,281.8,1142637.5999999999,-1564.3449500000004,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,604.0,19.22,19.45,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,4647,66,950.4000000000001,1142637.5999999999,-5661.557580000001,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,605.0,18.23,18.33,0.994,0.002,2575,4,0.01,0.02,-0.006,0.002,5763,274,1667.6000000000001,1142637.5999999999,-3973.810119999999,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,606.0,17.23,17.5,0.99,0.003,404,0,0.02,0.03,-0.01,0.003,3846,177,1275.0,1142637.5999999999,-6435.627870000001,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,607.0,16.1,16.49,0.99,0.004,305,0,0.02,0.03,-0.01,0.004,6487,40,2716.7999999999997,1142637.5999999999,-15411.60236,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,608.0,15.23,15.33,0.989,0.004,899,0,0.02,0.03,-0.011,0.004,3697,31,1838.4,1142637.5999999999,-6975.35804,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,609.0,14.24,14.48,0.989,0.005,818,0,0.02,0.03,-0.011,0.005,2811,376,1814.5,1142637.5999999999,-6210.636425,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,610.0,13.23,13.49,0.984,0.006,1914,10,0.03,0.04,-0.016,0.006,8317,820,6138.6,1142637.5999999999,-23943.826409999998,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,611.0,12.24,12.34,0.983,0.007,660,0,0.03,0.04,-0.017,0.007,4194,12,3397.8,1142637.5999999999,-15417.834810000002,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,612.0,11.25,11.36,0.982,0.008,2015,9,0.03,0.04,-0.018,0.008,3093,416,4086.4000000000005,1142637.5999999999,-5374.864879999999,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,613.0,10.25,10.35,0.977,0.011,3011,2,0.04,0.05,-0.023,0.011,3097,380,6718.799999999999,1142637.5999999999,-589.5897700000032,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,614.0,9.25,9.36,0.971,0.013,1102,39,0.05,0.06,-0.029,0.013,7837,281,11620.699999999999,1142637.5999999999,-54568.215975,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,615.0,8.28,8.38,0.964,0.017,7935,33,0.06,0.07,-0.036,0.017,7863,1077,26856.600000000002,1142637.5999999999,762.8518799999936,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,616.0,7.29,7.4,0.953,0.023,1698,53,0.08,0.09,-0.047,0.023,3047,1815,10913.5,1142637.5999999999,-19337.422615000003,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,617.0,6.32,6.44,0.932,0.031,2492,53,0.12,0.13,-0.068,0.031,4994,2079,23206.6,1142637.5999999999,-48340.12869,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,618.0,5.39,5.47,0.91,0.041,2339,298,0.16,0.17,-0.09,0.041,4781,1199,29192.0,1142637.5999999999,-62400.53589000001,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,619.0,4.47,4.53,0.874,0.056,1154,276,0.23,0.24,-0.126,0.056,5720,1716,38494.399999999994,1142637.5999999999,-159361.25352,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,620.0,3.58,3.64,0.821,0.074,5548,262,0.34,0.35,-0.179,0.074,10138,5866,116076.4,1142637.5999999999,-211691.3967,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,621.0,2.75,2.8,0.747,0.094,1523,672,0.51,0.52,-0.253,0.094,5538,3197,66373.40000000001,1142637.5999999999,-235218.89545,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,622.0,2.01,2.04,0.65,0.114,2650,760,0.76,0.77,-0.35,0.114,4999,4423,87198.6,1142637.5999999999,-166896.28556999998,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,623.0,1.38,1.4,0.532,0.127,4687,5795,1.12,1.13,-0.468,0.127,5761,10321,132689.6,1142637.5999999999,-85009.37151000003,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,624.0,0.88,0.89,0.402,0.127,5066,14180,1.61,1.62,-0.598,0.127,7403,3615,158356.30000000002,1142637.5999999999,-184978.49275499998,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,625.0,0.5,0.52,0.277,0.113,7045,14583,2.23,2.27,-0.723,0.113,9085,2574,182269.0,1142637.5999999999,-143670.4374,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,626.0,0.26,0.27,0.171,0.088,6862,9569,2.99,3.03,-0.828,0.087,5282,978,106338.99999999999,1142637.5999999999,89947.96489,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,627.0,0.13,0.14,0.099,0.06,5774,4343,3.84,3.91,-0.899,0.057,1251,160,41774.700000000004,1142637.5999999999,171475.266585,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,628.0,0.07,0.08,0.058,0.039,4575,3763,4.76,4.86,-0.935,0.032,656,266,19941.7,1142637.5999999999,98119.33008500002,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,629.0,0.03,0.04,0.03,0.022,8328,1707,5.73,5.82,-0.954,0.008,321,92,18578.399999999998,1142637.5999999999,112587.96275999997,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,630.0,0.02,0.03,0.021,0.015,16695,2344,6.72,6.82,-1.0,0.0,607,160,25042.5,1142637.5999999999,156076.129125,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,631.0,0.01,0.02,0.012,0.009,0,791,7.7,7.79,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,632.0,0.01,0.02,0.011,0.008,0,1097,8.71,8.8,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,633.0,0.0,0.01,0.004,0.003,0,279,9.71,9.8,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,634.0,0.0,0.01,0.004,0.003,0,53,10.7,10.8,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,635.0,0.0,0.01,0.004,0.003,32255,1060,11.7,11.8,-1.0,0.0,98,10,9676.5,1142637.5999999999,60308.302425,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,636.0,0.0,0.01,0.003,0.002,0,0,12.63,12.79,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,637.0,0.0,0.01,0.003,0.002,0,0,13.58,13.79,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,638.0,0.0,0.01,0.003,0.002,0,0,14.58,14.8,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,639.0,0.0,0.01,0.003,0.002,0,0,15.58,15.8,-1.0,0.0,0,18,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,640.0,0.0,0.01,0.003,0.001,8710,382,16.65,16.8,-1.0,0.0,3,2,871.0000000000001,1142637.5999999999,5428.46395,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,641.0,0.0,0.01,0.003,0.001,0,0,17.57,17.81,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,642.0,0.0,0.01,0.003,0.001,0,0,18.68,18.81,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,643.0,0.0,0.01,0.002,0.001,0,0,19.55,19.81,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,644.0,0.0,0.01,0.002,0.001,0,2,20.55,20.79,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,645.0,0.0,0.01,0.002,0.001,2192,278,21.55,21.95,-1.0,0.0,6,0,219.20000000000002,1142637.5999999999,1366.1530400000001,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,650.0,0.0,0.01,0.002,0.001,0,0,26.27,27.2,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,655.0,0.0,0.01,0.002,0.001,1979,1,31.25,32.18,-1.0,0.0,0,0,197.9,1142637.5999999999,1233.401855,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,660.0,0.0,0.01,0.001,0.0,0,0,36.25,37.2,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,665.0,0.0,0.01,0.001,0.0,1017,0,41.25,42.2,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,670.0,0.0,0.01,0.001,0.0,0,0,46.25,47.2,-1.0,0.0,3,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,675.0,0.0,0.01,0.001,0.0,4,0,51.25,52.2,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,680.0,0.0,0.01,0.001,0.0,0,0,56.25,57.2,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,685.0,0.0,0.01,0.001,0.0,0,0,61.25,62.2,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,690.0,0.0,0.01,0.001,0.0,0,0,66.25,67.2,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,695.0,0.0,0.01,0.001,0.0,1,1,71.25,72.2,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:19.000000000",623.245,700.0,0.0,0.01,0.001,0.0,819,0,76.25,77.2,-1.0,0.0,0,9,0.0,1142637.5999999999,0.0,-798922.8076200001]
["2025-07-07T09:33:31.000000000",623.22,574.0,48.85,49.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1077,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,575.0,47.85,48.7,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,3197,31,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,576.0,46.85,47.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,577.0,45.85,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,578.0,44.85,45.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,579.0,44.16,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3123,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,580.0,43.16,43.71,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,581.0,41.86,42.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3504,1,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,582.0,40.85,41.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,579,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,583.0,39.87,40.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,584.0,38.85,39.71,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,585.0,37.87,38.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2741,1,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,586.0,36.87,37.71,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1944,2,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,587.0,36.18,36.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,588.0,34.98,35.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,589.0,33.87,34.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,918,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,590.0,32.87,33.71,0.998,0.0,193,0,0.0,0.01,-0.002,0.0,18857,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,591.0,32.18,32.71,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,1250,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,592.0,30.88,31.71,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1757,2,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,593.0,29.88,30.71,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,1901,1,190.79999999999998,1142637.5999999999,-1180.37868,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,594.0,28.88,29.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2832,2,283.2,1142637.5999999999,-1764.9590400000002,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,595.0,27.91,28.3,0.998,0.001,276,1,0.0,0.01,-0.002,0.001,24311,129,2458.7,1142637.5999999999,-14979.092700000001,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,596.0,27.07,27.71,0.995,0.001,12,0,0.01,0.02,-0.004,0.001,3384,431,339.59999999999997,1142637.5999999999,-2101.49784,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,597.0,26.17,26.71,0.995,0.001,23,0,0.01,0.02,-0.005,0.001,843,0,86.6,1142637.5999999999,-511.04040000000003,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,598.0,24.86,25.4,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1329,2,132.9,1142637.5999999999,-828.2593800000001,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,599.0,24.14,24.45,0.995,0.001,63,0,0.01,0.02,-0.005,0.001,1120,12,118.30000000000001,1142637.5999999999,-658.74354,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,600.0,23.12,23.45,0.995,0.002,948,1,0.01,0.02,-0.005,0.002,6638,62,1517.2,1142637.5999999999,-7092.2436,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,601.0,22.1,22.45,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,780,12,166.8,1142637.5999999999,-904.91544,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,602.0,21.1,21.45,0.994,0.002,150,0,0.01,0.02,-0.006,0.002,2697,32,569.4,1142637.5999999999,-3174.6826800000003,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,603.0,20.1,20.45,0.994,0.002,77,0,0.01,0.02,-0.006,0.002,1332,11,281.8,1142637.5999999999,-1564.2822000000003,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,604.0,19.17,19.45,0.994,0.002,105,0,0.01,0.02,-0.006,0.002,4647,66,950.4000000000001,1142637.5999999999,-5661.3304800000005,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,605.0,18.21,18.45,0.994,0.002,2575,4,0.01,0.02,-0.006,0.002,5763,349,1667.6000000000001,1142637.5999999999,-3973.65072,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,606.0,17.19,17.45,0.99,0.003,404,0,0.02,0.03,-0.01,0.003,3846,537,1275.0,1142637.5999999999,-6435.369720000001,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,607.0,16.18,16.45,0.99,0.004,305,0,0.02,0.03,-0.01,0.004,6487,40,2716.7999999999997,1142637.5999999999,-15410.984160000002,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,608.0,15.22,15.42,0.989,0.004,899,0,0.02,0.03,-0.011,0.004,3697,41,1838.4,1142637.5999999999,-6975.078240000001,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,609.0,14.2,14.45,0.989,0.005,818,0,0.02,0.03,-0.011,0.005,2811,376,1814.5,1142637.5999999999,-6210.3873,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,610.0,13.19,13.45,0.984,0.006,1914,10,0.03,0.04,-0.016,0.006,8317,823,6138.6,1142637.5999999999,-23942.86596,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,611.0,12.23,12.33,0.983,0.007,660,0,0.03,0.04,-0.017,0.007,4194,12,3397.8,1142637.5999999999,-15417.216360000002,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,612.0,11.24,11.34,0.982,0.008,2015,10,0.03,0.04,-0.018,0.008,3093,623,4086.4000000000005,1142637.5999999999,-5374.64928,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,613.0,10.23,10.35,0.977,0.011,3011,3,0.04,0.05,-0.023,0.011,3097,385,6718.799999999999,1142637.5999999999,-589.5661200000033,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,614.0,9.23,9.35,0.971,0.013,1102,39,0.05,0.06,-0.029,0.013,7837,283,11620.699999999999,1142637.5999999999,-54566.0271,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,615.0,8.26,8.35,0.964,0.017,7935,33,0.07,0.08,-0.036,0.017,7863,1107,26856.600000000002,1142637.5999999999,762.8212799999936,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,616.0,7.27,7.37,0.953,0.023,1698,53,0.09,0.1,-0.047,0.023,3047,1854,10913.5,1142637.5999999999,-19336.646940000002,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,617.0,6.32,6.41,0.932,0.031,2492,53,0.12,0.13,-0.068,0.031,4994,2094,23206.6,1142637.5999999999,-48338.18964,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,618.0,5.37,5.45,0.91,0.041,2339,298,0.16,0.17,-0.09,0.041,4781,1242,29192.0,1142637.5999999999,-62398.03284000001,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,619.0,4.45,4.51,0.874,0.056,1154,276,0.24,0.25,-0.126,0.056,5720,1795,38494.399999999994,1142637.5999999999,-159354.86112,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,620.0,3.56,3.62,0.821,0.074,5548,289,0.35,0.36,-0.179,0.074,10138,6094,116076.4,1142637.5999999999,-211682.9052,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,621.0,2.73,2.78,0.747,0.094,1523,677,0.51,0.52,-0.253,0.094,5538,3422,66373.40000000001,1142637.5999999999,-235209.4602,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,622.0,1.99,2.03,0.65,0.114,2650,770,0.76,0.77,-0.35,0.114,4999,4649,87198.6,1142637.5999999999,-166889.59092,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,623.0,1.36,1.38,0.532,0.127,4687,6092,1.13,1.14,-0.468,0.127,5761,10634,132689.6,1142637.5999999999,-85005.96156000001,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,624.0,0.86,0.88,0.402,0.127,5066,14542,1.62,1.64,-0.598,0.127,7403,3966,158356.30000000002,1142637.5999999999,-184971.07278000002,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,625.0,0.5,0.51,0.277,0.113,7045,15211,2.25,2.3,-0.723,0.113,9085,2630,182269.0,1142637.5999999999,-143664.67440000002,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,626.0,0.26,0.27,0.171,0.088,6862,9846,3.01,3.06,-0.828,0.087,5282,990,106338.99999999999,1142637.5999999999,89944.35684000001,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,627.0,0.13,0.14,0.099,0.06,5774,4379,3.86,3.94,-0.899,0.057,1251,160,41774.700000000004,1142637.5999999999,171468.38826,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,628.0,0.06,0.07,0.058,0.039,4575,3883,4.78,4.87,-0.935,0.032,656,267,19941.7,1142637.5999999999,98115.39426000003,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,629.0,0.03,0.04,0.03,0.022,8328,1720,5.75,5.85,-0.954,0.008,321,92,18578.399999999998,1142637.5999999999,112583.44655999998,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,630.0,0.02,0.03,0.021,0.015,16695,2346,6.74,6.83,-1.0,0.0,607,163,25042.5,1142637.5999999999,156069.8685,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,631.0,0.01,0.02,0.012,0.009,0,791,7.73,7.86,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,632.0,0.01,0.02,0.011,0.008,0,1103,8.73,8.85,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,633.0,0.0,0.01,0.004,0.003,0,279,9.73,9.84,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,634.0,0.0,0.01,0.004,0.003,0,54,10.72,10.82,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,635.0,0.0,0.01,0.004,0.003,32255,1060,11.64,11.83,-1.0,0.0,98,10,9676.5,1142637.5999999999,60305.8833,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,636.0,0.0,0.01,0.003,0.002,0,0,12.73,12.81,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,637.0,0.0,0.01,0.003,0.002,0,0,13.73,13.84,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,638.0,0.0,0.01,0.003,0.002,0,0,14.71,14.83,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,639.0,0.0,0.01,0.003,0.002,0,0,15.68,15.83,-1.0,0.0,0,18,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,640.0,0.0,0.01,0.003,0.001,8710,382,16.62,16.85,-1.0,0.0,3,2,871.0000000000001,1142637.5999999999,5428.246200000001,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,641.0,0.0,0.01,0.003,0.001,0,0,17.72,17.9,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,642.0,0.0,0.01,0.003,0.001,0,0,18.63,18.9,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,643.0,0.0,0.01,0.002,0.001,0,0,19.6,19.9,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,644.0,0.0,0.01,0.002,0.001,0,2,20.6,20.9,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,645.0,0.0,0.01,0.002,0.001,2192,278,21.6,22.0,-1.0,0.0,6,0,219.20000000000002,1142637.5999999999,1366.0982400000003,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,650.0,0.0,0.01,0.002,0.001,0,0,26.3,27.26,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,655.0,0.0,0.01,0.002,0.001,1979,1,31.3,32.26,-1.0,0.0,0,0,197.9,1142637.5999999999,1233.35238,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,660.0,0.0,0.01,0.001,0.0,0,0,36.3,37.26,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,665.0,0.0,0.01,0.001,0.0,1017,0,41.3,42.26,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,670.0,0.0,0.01,0.001,0.0,0,0,46.3,47.26,-1.0,0.0,3,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,675.0,0.0,0.01,0.001,0.0,4,0,51.31,52.26,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,680.0,0.0,0.01,0.001,0.0,0,0,56.3,57.19,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,685.0,0.0,0.01,0.001,0.0,0,0,61.3,62.26,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,690.0,0.0,0.01,0.001,0.0,0,0,66.3,67.26,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,695.0,0.0,0.01,0.001,0.0,1,1,71.3,72.26,-1.0,0.0,0,0,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:31.000000000",623.22,700.0,0.0,0.01,0.001,0.0,819,0,76.3,77.26,-1.0,0.0,0,9,0.0,1142637.5999999999,0.0,-798890.7607200001]
["2025-07-07T09:33:42.000000000",623.11,574.0,48.85,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1077,0,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,575.0,47.85,48.22,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,3197,31,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,576.0,46.85,47.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,577.0,45.85,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1507,0,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,578.0,44.85,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,579.0,44.09,44.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3123,0,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,580.0,43.09,43.6,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,581.0,41.86,42.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3504,1,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,582.0,40.85,41.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,579,0,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,583.0,39.87,40.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,584.0,38.85,39.61,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,585.0,37.87,38.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2741,1,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,586.0,36.87,37.6,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,1944,2,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,587.0,36.09,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,1,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,588.0,34.98,35.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,826,0,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,589.0,33.87,34.61,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,918,0,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,590.0,32.87,33.23,0.998,0.0,193,0,0.0,0.01,-0.002,0.0,18857,0,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,591.0,32.09,32.63,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,1250,0,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,592.0,30.88,31.61,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1757,2,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,593.0,30.1,30.61,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,1901,1,190.79999999999998,1142135.5,-1180.1703400000001,-811430.6659700002]
["2025-07-07T09:33:42.000000000",623.11,695.0,0.0,0.01,0.001,0.0,1,1,71.4,72.35,-1.0,0.0,0,0,0.0,1142135.5,0.0,-811430.6659700002]
["2025-07-07T09:33:53.000000000",623.06,680.0,0.0,0.01,0.001,0.0,0,0,56.43,57.39,-1.0,0.0,0,0,0.0,1139075.4,0.0,-848500.5536800001]
["2025-07-07T09:34:05.000000000",622.975,625.0,0.44,0.45,0.245,0.105,7045,16643,2.44,2.48,-0.756,0.105,9085,2812,169365.0,1133176.7999999998,-133441.24499999997,-936684.0288499999]
["2025-07-07T09:34:16.000000000",623.015,603.0,19.96,20.15,0.994,0.002,77,0,0.01,0.02,-0.006,0.002,1332,11,281.8,1133176.7999999998,-1563.7676500000002,-936744.17149]
["2025-07-07T09:34:39.000000000",623.005,576.0,46.57,47.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1136086.9999999998,0.0,-915472.2052299998]
["2025-07-07T09:34:39.000000000",623.005,633.0,0.0,0.01,0.004,0.003,0,285,9.95,10.05,-1.0,0.0,0,0,0.0,1136086.9999999998,0.0,-915472.2052299998]
["2025-07-07T09:34:51.000000000",623.18,611.0,12.15,12.3,0.983,0.007,660,2,0.03,0.04,-0.017,0.007,4194,525,3397.8,1146577.2,-15416.22684,-843658.5912800002]
["2025-07-07T09:35:02.000000000",623.26,618.0,5.4,5.48,0.902,0.043,2339,323,0.17,0.18,-0.098,0.043,4781,1671,30615.999999999996,1146577.2,-65446.039559999976,-843766.8949600001]
["2025-07-07T09:35:14.000000000",623.23,650.0,0.0,0.01,0.002,0.001,0,0,25.8,27.49,-1.0,0.0,0,0,0.0,1146954.2999999998,0.0,-793079.4951300006]
["2025-07-07T09:35:25.000000000",623.235,620.0,3.57,3.62,0.817,0.075,5548,407,0.34,0.35,-0.183,0.075,10138,9758,117645.0,1152958.8999999997,-214548.64875000005,-841263.1697550002]
["2025-07-07T09:35:48.000000000",623.145,595.0,27.42,28.22,0.998,0.001,276,2,0.0,0.01,-0.002,0.001,24311,262,2458.7,1153264.5,-14977.290075,-812703.8395649999]
["2025-07-07T09:35:48.000000000",623.145,700.0,0.0,0.01,0.001,0.0,819,0,75.82,77.4,-1.0,0.0,0,9,0.0,1153264.5,0.0,-812703.8395649999]
["2025-07-07T09:36:00.000000000",623.225,630.0,0.02,0.03,0.021,0.015,16695,2899,6.75,6.83,-1.0,0.0,607,275,25042.5,1149416.8,156071.120625,-845934.4537500003]
["2025-07-07T09:36:11.000000000",623.155,604.0,19.1,19.35,1.0,0.0,105,0,0.01,0.02,-0.006,0.002,4647,66,929.4000000000001,1135188.4000000001,-5791.60257,-988187.9822099998]
["2025-07-07T09:36:34.000000000",623.115,583.0,39.59,40.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1153939.5999999996,0.0,-859155.9469199999]
["2025-07-07T09:36:34.000000000",623.115,685.0,0.0,0.01,0.001,0.0,0,0,60.86,62.79,-1.0,0.0,0,0,0.0,1153939.5999999996,0.0,-859155.9469199999]
["2025-07-07T09:36:45.000000000",623.135,617.0,6.19,6.28,0.931,0.032,2492,87,0.12,0.13,-0.069,0.032,4994,3179,23955.2,1153939.5999999996,-49890.68063999999,-859183.52308]
["2025-07-07T09:37:08.000000000",623.275,592.0,30.71,31.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1757,2,0.0,1146775.2999999998,0.0,-951739.0551750005]
["2025-07-07T09:37:08.000000000",623.275,665.0,0.0,0.01,0.001,0.0,1017,0,40.88,42.86,-0.999,0.0,0,0,0.0,1146775.2999999998,0.0,-951739.0551750005]
["2025-07-07T09:37:20.000000000",623.305,627.0,0.12,0.13,0.095,0.06,5774,7100,3.8,3.87,-0.905,0.06,1251,270,42150.0,1149838.5,169152.5109,-935120.1826050004]
["2025-07-07T09:37:43.000000000",623.465,602.0,21.42,21.52,1.0,0.0,150,0,0.01,0.02,-0.005,0.002,2697,38,539.4,1150909.7,-3362.97021,-886305.998165]
["2025-07-07T09:37:55.000000000",623.485,580.0,43.4,44.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1150130.9,0.0,-890789.8535949999]
["2025-07-07T09:37:55.000000000",623.485,619.0,4.63,4.7,0.884,0.05,1154,472,0.2,0.21,-0.113,0.052,5720,4154,35514.0,1150130.9,-149474.29390000002,-890789.8535949999]
["2025-07-07T09:38:06.000000000",623.555,610.0,13.53,13.62,1.0,0.0,1914,44,0.03,0.04,-0.015,0.006,8317,1583,4990.2,1152137.9,-31116.64161,-844491.136935]
["2025-07-07T09:38:29.000000000",623.535,589.0,34.2,35.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,918,0,0.0,1148937.5999999999,0.0,-859084.0757400002]
["2025-07-07T09:38:29.000000000",623.535,650.0,0.0,0.01,0.002,0.001,0,0,25.83,27.49,-0.998,0.001,0,0,0.0,1148937.5999999999,0.0,-859084.0757400002]
["2025-07-07T09:38:41.000000000",623.535,620.0,3.81,3.84,0.843,0.067,5548,547,0.28,0.29,-0.155,0.068,10138,14612,106109.99999999999,1153454.5999999999,-198077.11638000002,-834656.4685800001]
["2025-07-07T09:39:03.000000000",623.415,599.0,23.47,24.7,1.0,0.0,63,1,0.01,0.02,-0.005,0.001,1120,12,112.00000000000001,1153472.4,-698.2248000000001,-854361.5804099997]
["2025-07-07T09:39:03.000000000",623.415,700.0,0.0,0.01,0.001,0.0,819,0,75.83,77.47,-0.999,0.0,0,9,0.0,1153472.4,0.0,-854361.5804099997]
["2025-07-07T09:39:15.000000000",623.405,634.0,0.0,0.01,0.004,0.003,0,73,10.56,10.7,-0.996,0.003,0,0,0.0,1149918.2999999998,0.0,-873348.6368650002]
["2025-07-07T09:39:27.000000000",623.395,690.0,0.0,0.01,0.001,0.0,0,0,65.83,67.61,-1.0,0.0,0,0,0.0,1155347.4000000001,0.0,-818263.28984]
["2025-07-07T09:39:50.000000000",623.395,582.0,40.5,42.13,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,0,0.0,1153342.2999999998,0.0,-896632.1454750003]
["2025-07-07T09:39:50.000000000",623.395,643.0,0.0,0.01,0.002,0.001,0,0,19.45,19.75,-0.997,0.001,0,0,0.0,1153342.2999999998,0.0,-896632.1454750003]
["2025-07-07T09:40:12.000000000",623.195,618.0,5.31,5.38,0.909,0.038,2339,701,0.15,0.16,-0.087,0.041,4781,3756,28490.300000000003,1150274.3999999997,-66768.48910500003,-949481.2061500001]
["2025-07-07T09:40:24.000000000",623.325,592.0,30.72,31.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1757,2,0.0,1157252.2,0.0,-913924.1016000004]
["2025-07-07T09:40:24.000000000",623.325,685.0,0.0,0.01,0.001,0.0,0,0,60.86,62.47,-0.999,0.0,0,0,0.0,1157252.2,0.0,-913924.1016000004]
["2025-07-07T09:40:35.000000000",623.515,627.0,0.12,0.13,0.091,0.06,5774,8637,3.6,3.65,-0.909,0.06,1251,401,42150.0,1157252.2,169209.5007,-914202.6811200001]
["2025-07-07T09:40:59.000000000",623.525,606.0,17.51,17.62,0.99,0.003,404,2,0.02,0.03,-0.01,0.003,3846,1412,1275.0,1175716.6,-6438.51915,-706311.6613]
["2025-07-07T09:41:10.000000000",623.5,606.0,17.47,17.62,1.0,0.0,404,2,0.02,0.03,-0.01,0.003,3846,1418,1153.8,1159951.1,-7193.942999999999,-855739.4094999997]
["2025-07-07T09:41:10.000000000",623.5,636.0,0.0,0.01,0.004,0.002,0,10,12.41,12.55,-0.996,0.002,0,0,0.0,1159951.1,0.0,-855739.4094999997]
["2025-07-07T09:41:33.000000000",623.595,615.0,8.62,8.69,0.966,0.016,7935,483,0.06,0.07,-0.034,0.016,7863,4429,25276.800000000003,1174823.7,718.3814400000008,-683027.9686650002]
["2025-07-07T09:41:44.000000000",623.585,589.0,33.58,35.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,918,1,0.0,1156866.9,0.0,-841901.4849150002]
["2025-07-07T09:41:44.000000000",623.585,670.0,0.0,0.01,0.001,0.0,0,0,45.84,47.44,-0.999,0.0,3,0,0.0,1156866.9,0.0,-841901.4849150002]
["2025-07-07T09:42:07.000000000",623.565,625.0,0.53,0.54,0.304,0.126,7045,35047,1.95,1.98,-0.696,0.126,9085,6879,203238.0,1162921.5999999999,-160281.14760000005,-836603.4879899999]
["2025-07-07T09:42:18.000000000",623.535,599.0,24.5,24.7,1.0,0.0,63,1,0.01,0.02,-0.005,0.001,1120,12,112.00000000000001,1162921.5999999999,-698.3592,-836563.2386100001]
["2025-07-07T09:42:18.000000000",623.535,695.0,0.0,0.01,0.001,0.0,1,1,70.4,72.45,-0.999,0.0,0,0,0.0,1162921.5999999999,0.0,-836563.2386100001]
["2025-07-07T09:42:30.000000000",623.585,633.0,0.0,0.01,0.004,0.004,0,770,9.39,9.47,-1.0,0.0,0,20,0.0,1161215.7999999998,0.0,-822190.5866500003]
["2025-07-07T09:42:52.000000000",623.575,608.0,15.4,15.8,1.0,0.0,899,4,0.02,0.03,-0.011,0.004,3697,557,1478.8,1163630.4999999998,-9221.4271,-845920.0198749998]
["2025-07-07T09:43:04.000000000",623.515,586.0,36.58,38.13,1.0,0.0,17,7,0.0,0.01,-0.001,0.0,1944,2,0.0,1163630.4999999998,0.0,-845838.6259749999]
["2025-07-07T09:43:04.000000000",623.515,643.0,0.0,0.01,0.002,0.001,0,0,19.3,19.65,-1.0,0.0,0,0,0.0,1163630.4999999998,0.0,-845838.6259749999]
["2025-07-07T09:43:27.000000000",623.515,622.0,2.12,2.14,0.687,0.115,2650,2839,0.62,0.63,-0.313,0.115,4999,21111,87963.5,1164358.2,-168433.224525,-811659.4042199996]
["2025-07-07T09:43:38.000000000",623.455,596.0,26.59,28.24,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3384,2509,338.4,1160108.0999999999,-2109.7717199999997,-878641.9895050001]
["2025-07-07T09:43:38.000000000",623.455,685.0,0.0,0.01,0.001,0.0,0,0,60.51,62.44,-0.999,0.0,0,0,0.0,1160108.0999999999,0.0,-878641.9895050001]
["2025-07-07T09:44:01.000000000",623.515,607.0,16.35,16.65,1.0,0.0,305,4,0.02,0.03,-0.01,0.004,6487,140,2594.8,1162045.8,-16178.96722,-868829.4945700001]
["2025-07-07T09:44:12.000000000",623.615,605.0,18.58,18.69,1.0,0.0,2575,15,0.01,0.02,-0.006,0.002,5763,1343,1152.6,1173701.5,-7187.7864899999995,-813446.5240749998]
["2025-07-07T09:44:24.000000000",623.575,583.0,40.46,41.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1173361.9,0.0,-823640.9322749999]
["2025-07-07T09:44:24.000000000",623.575,640.0,0.0,0.01,0.003,0.001,8710,388,16.33,16.48,-0.997,0.001,3,2,871.3000000000001,1173361.9,5429.467525000001,-823640.9322749999]
["2025-07-07T09:44:47.000000000",623.415,615.0,8.49,8.56,0.95,0.008,7935,612,0.06,0.07,-0.035,0.016,7863,4715,18928.800000000003,1169034.2,-38856.21012,-832345.0562699998]
["2025-07-07T09:44:58.000000000",623.435,593.0,29.59,30.52,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1901,2,0.0,1168125.5,0.0,-872526.5839450001]
["2025-07-07T09:44:58.000000000",623.435,670.0,0.0,0.01,0.001,0.0,0,0,45.84,47.43,-0.999,0.0,3,0,0.0,1168125.5,0.0,-872526.5839450001]
["2025-07-07T09:45:21.000000000",623.395,579.0,43.57,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3123,0,0.0,1169197.4,0.0,-841341.3727399998]
["2025-07-07T09:45:33.000000000",623.325,602.0,21.25,21.5,1.0,0.0,150,0,0.01,0.02,-0.005,0.002,2697,58,539.4,1168280.6,-3362.2150500000002,-911577.9063000004]
["2025-07-07T09:45:44.000000000",623.245,576.0,46.57,48.14,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,265,0,0.0,1162682.9,0.0,-900354.0616350003]
["2025-07-07T09:45:56.000000000",623.195,638.0,0.0,0.01,0.003,0.002,0,300,14.71,14.87,-0.997,0.002,0,1,0.0,1166329.1,0.0,-954668.0581350003]
["2025-07-07T09:46:07.000000000",623.155,612.0,11.14,11.23,1.0,0.0,2015,12,0.04,0.05,-0.022,0.009,3093,1256,2783.7,1166329.1,-17346.765734999997,-954606.7824150003]
["2025-07-07T09:46:19.000000000",623.175,586.0,36.58,38.13,0.999,0.0,17,7,0.0,0.01,-0.001,0.0,1944,2,0.0,1179123.3,0.0,-846178.7969250007]
["2025-07-07T09:46:30.000000000",623.185,660.0,0.0,0.01,0.001,0.0,0,0,35.85,37.43,-0.998,0.0,0,0,0.0,1162809.4,0.0,-979755.2541900006]
["2025-07-07T09:46:42.000000000",623.225,622.0,1.91,1.93,0.661,0.121,2650,3368,0.69,0.7,-0.339,0.121,4999,24861,92552.9,1172205.4000000001,-177138.61852500003,-954355.6605500004]
["2025-07-07T09:46:53.000000000",623.155,614.0,9.19,9.27,0.951,0.006,1102,121,0.06,0.07,-0.033,0.014,7837,3016,11633.0,1172205.4000000001,-64251.01943,-954248.4682900002]
["2025-07-07T09:46:53.000000000",623.155,700.0,0.0,0.01,0.001,0.0,819,0,75.83,77.42,-0.999,0.0,0,9,0.0,1172205.4000000001,0.0,-954248.4682900002]
["2025-07-07T09:47:17.000000000",623.095,631.0,0.02,0.03,0.019,0.012,0,1175,7.7,8.1,-0.981,0.012,0,23,0.0,1164731.9,0.0,-1028311.7482550002]
["2025-07-07T09:47:28.000000000",623.155,609.0,14.0,14.4,1.0,0.0,818,4,0.03,0.04,-0.015,0.006,2811,1258,1686.6,1162535.3,-10510.132230000001,-994894.9994750002]
["2025-07-07T09:47:39.000000000",623.145,583.0,39.41,41.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,1,0.0,1164150.6,0.0,-1001219.5344000001]
["2025-07-07T09:47:51.000000000",623.185,641.0,0.0,0.01,0.003,0.001,0,400,17.8,17.87,-0.997,0.001,0,0,0.0,1164150.6,0.0,-1001283.8032000003]
["2025-07-07T09:48:03.000000000",623.125,619.0,4.3,4.35,0.88,0.054,1154,1614,0.2,0.21,-0.118,0.056,5720,7063,38263.6,1168139.7000000002,-160768.7425,-998118.509375]
["2025-07-07T09:48:14.000000000",623.195,593.0,29.18,30.23,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1901,2,190.1,1168928.3,-1184.693695,-1007396.5870850005]
["2025-07-07T09:48:26.000000000",623.225,643.0,0.0,0.01,0.002,0.001,0,0,19.65,19.95,-0.997,0.001,0,0,0.0,1171465.0,0.0,-957737.2794000001]
["2025-07-07T09:48:37.000000000",623.335,628.0,0.06,0.07,0.053,0.037,4575,14601,4.7,4.77,-0.947,0.037,656,592,19354.7,1171465.0,90385.44500500002,-957906.3212400001]
["2025-07-07T09:48:48.000000000",623.395,602.0,21.2,21.44,1.0,0.0,150,0,0.01,0.02,-0.005,0.002,2697,58,539.4,1174709.4,-3362.5926299999996,-929756.2387999999]
["2025-07-07T09:49:00.000000000",623.465,580.0,42.21,44.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1180674.7999999998,0.0,-893503.9015900003]
["2025-07-07T09:49:11.000000000",623.435,638.0,0.0,0.01,0.003,0.002,0,300,14.46,14.63,-1.0,0.0,0,1,0.0,1179710.7000000002,0.0,-831498.3265950003]
["2025-07-07T09:49:23.000000000",623.425,612.0,11.44,11.52,0.96,0.001,2015,12,0.04,0.05,-0.021,0.009,3093,1347,2985.2,1179710.7000000002,-16098.080349999995,-831484.9892249999]
["2025-07-07T09:49:34.000000000",623.495,590.0,33.33,34.12,1.0,0.0,193,0,0.0,0.01,-0.002,0.0,18857,50,0.0,1181730.6999999997,0.0,-916115.5438849998]
["2025-07-07T09:49:46.000000000",623.515,615.0,8.53,8.62,0.951,0.008,7935,763,0.06,0.07,-0.035,0.016,7863,5515,18928.800000000003,1183470.8999999997,-38862.44292,-876806.1219650006]
["2025-07-07T09:49:57.000000000",623.525,625.0,0.47,0.48,0.288,0.129,7045,52515,1.96,1.98,-0.712,0.129,9085,9927,208077.00000000006,1202786.0000000002,-164086.83900000004,-701837.2459000002]
["2025-07-07T09:50:08.000000000",623.585,599.0,24.4,24.65,0.995,0.001,63,1,0.01,0.02,-0.005,0.001,1120,13,118.30000000000001,1202786.0000000002,-659.1293450000002,-701904.7816599999]
["2025-07-07T09:50:32.000000000",623.435,574.0,48.54,50.12,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,0,0.0,1183376.9,0.0,-858914.504155]
["2025-07-07T09:50:32.000000000",623.435,635.0,0.0,0.01,0.004,0.003,32255,1555,11.56,11.63,-0.996,0.003,98,30,9705.9,1183376.9,60143.397885,-858914.504155]
["2025-07-07T09:50:43.000000000",623.535,609.0,14.35,14.7,1.0,0.0,818,4,0.03,0.04,-0.015,0.005,2811,1724,1405.5,1182600.1999999997,-8763.784425,-850627.6940700004]
["2025-07-07T09:51:06.000000000",623.715,584.0,39.33,39.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1189862.9,0.0,-822774.2659650004]
["2025-07-07T09:51:06.000000000",623.715,645.0,0.0,0.01,0.002,0.001,2192,278,21.1,21.5,-0.998,0.001,6,1,219.79999999999998,1189862.9,1363.4409900000005,-822774.2659650004]
["2025-07-07T09:51:18.000000000",623.765,670.0,0.0,0.01,0.001,0.0,0,0,45.88,47.42,-0.999,0.0,3,0,0.0,1197735.9,0.0,-779210.3568250001]
["2025-07-07T09:51:29.000000000",623.835,596.0,27.08,27.98,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,3384,3792,338.4,1201731.8,-2111.05764,-721047.2080500001]
["2025-07-07T09:51:41.000000000",623.835,690.0,0.0,0.01,0.001,0.0,0,0,65.43,67.29,-0.999,0.0,0,0,0.0,1201731.8,0.0,-721047.2080500001]
["2025-07-07T09:51:52.000000000",623.785,628.0,0.07,0.08,0.064,0.046,4575,15910,4.26,4.34,-0.936,0.046,656,623,24062.6,1202996.7,112452.21709,-719613.9706249998]
["2025-07-07T09:52:04.000000000",623.965,606.0,17.8,18.01,1.0,0.0,404,5,0.02,0.03,-0.009,0.003,3846,2219,1153.8,1207475.4000000001,-7199.30817,-737001.2514700003]
["2025-07-07T09:52:27.000000000",623.905,581.0,42.81,43.66,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1200114.8,0.0,-687480.9195000001]
["2025-07-07T09:52:27.000000000",623.905,642.0,0.0,0.01,0.003,0.001,0,0,18.05,18.15,-0.997,0.001,0,0,0.0,1200114.8,0.0,-687480.9195000001]
["2025-07-07T09:52:38.000000000",623.905,616.0,7.93,7.99,0.947,0.012,1698,1067,0.07,0.08,-0.04,0.019,3047,5075,7826.900000000001,1200114.8,-23407.043885,-687480.9195000001]
["2025-07-07T09:53:01.000000000",623.835,590.0,33.79,34.68,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,18857,50,0.0,1201492.6,0.0,-729727.24824]
["2025-07-07T09:53:01.000000000",623.835,675.0,0.0,0.01,0.001,0.0,4,0,50.43,52.23,-0.999,0.0,0,0,0.0,1201492.6,0.0,-729727.24824]
["2025-07-07T09:53:13.000000000",623.895,625.0,0.56,0.57,0.332,0.14,7045,61190,1.67,1.7,-0.668,0.14,9085,10450,225820.00000000003,1202253.7000000002,-178184.41200000004,-709621.2924750001]
["2025-07-07T09:53:24.000000000",623.905,599.0,24.85,24.95,1.0,0.0,63,1,0.01,0.02,-0.005,0.001,1120,14,112.00000000000001,1202253.7000000002,-698.7736,-709632.6665249998]
["2025-07-07T09:53:47.000000000",623.765,578.0,44.85,46.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1098,0,0.0,1205819.0999999999,0.0,-712809.3250450003]
["2025-07-07T09:53:47.000000000",623.765,635.0,0.0,0.01,0.004,0.003,32255,1575,11.17,11.29,-0.996,0.003,98,31,9705.9,1205819.0999999999,60175.233315000005,-712809.3250450003]
["2025-07-07T09:53:59.000000000",623.755,613.0,10.75,10.82,1.0,0.0,3011,27,0.04,0.05,-0.022,0.01,3097,1803,3097.0000000000005,1202757.4999999998,-19317.692350000005,-783500.5267650002]
["2025-07-07T09:54:10.000000000",623.935,675.0,0.0,0.01,0.001,0.0,4,0,50.43,52.28,-0.999,0.0,0,0,0.0,1202757.4999999998,0.0,-783726.6253050003]
["2025-07-07T09:54:22.000000000",623.905,644.0,0.0,0.01,0.002,0.001,0,2,20.02,20.3,-0.998,0.001,0,0,0.0,1207103.0,0.0,-692268.7664700004]
["2025-07-07T09:54:33.000000000",623.905,622.0,2.35,2.38,0.737,0.109,2650,4838,0.47,0.48,-0.262,0.109,4999,33249,83374.1,1201980.7,-159745.26010499996,-688977.6675950001]
["2025-07-07T09:54:56.000000000",623.845,597.0,26.61,26.99,1.0,0.0,23,0,0.01,0.02,-0.005,0.001,843,0,84.3,1205182.9000000001,-525.901335,-722269.6494950004]
["2025-07-07T09:55:07.000000000",623.795,575.0,48.73,49.72,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1207739.6000000003,0.0,-722686.46894]
["2025-07-07T09:55:07.000000000",623.795,632.0,0.01,0.02,0.012,0.009,0,2619,8.19,8.25,-0.988,0.009,0,6,0.0,1207739.6000000003,0.0,-722686.46894]
["2025-07-07T09:55:19.000000000",623.725,606.0,17.71,17.79,1.0,0.0,404,5,0.02,0.03,-0.009,0.003,3846,2237,1153.8,1208794.7999999998,-7196.53905,-770089.5559500003]
["2025-07-07T09:55:42.000000000",623.715,585.0,38.62,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2741,1,0.0,1222968.5,0.0,-653605.2939450004]
["2025-07-07T09:55:53.000000000",623.775,603.0,20.64,20.9,1.0,0.0,77,0,0.01,0.02,-0.006,0.002,1332,312,266.40000000000003,1206739.7,-1661.7366000000002,-778760.0078249996]
["2025-07-07T09:55:53.000000000",623.775,615.0,8.79,8.86,0.95,0.007,7935,811,0.06,0.07,-0.034,0.016,7863,6343,18135.3,1206739.7,-43828.302825,-778760.0078249996]
["2025-07-07T09:56:16.000000000",623.815,594.0,29.64,29.99,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2832,111,283.2,1210383.0000000002,-1766.64408,-751863.00979]
["2025-07-07T09:56:16.000000000",623.815,675.0,0.0,0.01,0.001,0.0,4,0,50.43,52.17,-0.999,0.0,0,0,0.0,1210383.0000000002,0.0,-751863.00979]
["2025-07-07T09:56:28.000000000",623.755,629.0,0.04,0.05,0.038,0.029,8328,7163,5.26,5.32,-0.961,0.029,321,306,25082.1,1210383.0000000002,144837.782265,-751790.6938299999]
["2025-07-07T09:56:51.000000000",623.745,604.0,19.63,19.9,1.0,0.0,105,25,0.01,0.02,-0.006,0.002,4647,828,929.4000000000001,1205789.7999999998,-5797.08603,-780853.8906000002]
["2025-07-07T09:57:02.000000000",623.805,578.0,44.86,46.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1098,0,0.0,1205542.9000000001,0.0,-743078.387415]
["2025-07-07T09:57:02.000000000",623.805,680.0,0.0,0.01,0.001,0.0,0,0,55.43,57.15,-1.0,0.0,0,0,0.0,1205542.9000000001,0.0,-743078.387415]
["2025-07-07T09:57:25.000000000",623.765,613.0,10.77,10.84,1.0,0.0,3011,29,0.04,0.05,-0.022,0.01,3097,2092,3097.0000000000005,1212062.9000000001,-19318.002050000003,-731981.3660850001]
["2025-07-07T09:57:36.000000000",623.835,587.0,36.67,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1663,11,0.0,1211364.5,0.0,-773937.8108549999]
["2025-07-07T09:57:36.000000000",623.835,660.0,0.0,0.01,0.001,0.0,0,0,35.29,37.14,-0.998,0.0,0,0,0.0,1211364.5,0.0,-773937.8108549999]
["2025-07-07T09:57:48.000000000",623.835,622.0,2.3,2.31,0.734,0.112,2650,5189,0.47,0.48,-0.266,0.112,4999,34429,85668.80000000002,1213434.1,-164123.50248000002,-736377.9531750003]
["2025-07-07T09:58:11.000000000",623.935,601.0,22.79,23.0,1.0,0.0,54,12,0.01,0.02,-0.005,0.002,780,25,156.0,1217217.0999999999,-973.3385999999999,-715013.9116250003]
["2025-07-07T09:58:23.000000000",623.905,575.0,47.89,49.71,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1211710.9000000001,0.0,-706418.3079650002]
["2025-07-07T09:58:23.000000000",623.905,632.0,0.01,0.02,0.012,0.009,0,2621,8.09,8.16,-0.988,0.009,0,26,0.0,1211710.9000000001,0.0,-706418.3079650002]
["2025-07-07T09:58:46.000000000",623.945,604.0,19.75,20.1,1.0,0.0,105,25,0.01,0.02,-0.006,0.002,4647,927,929.4000000000001,1215256.2,-5798.944830000001,-691613.0831399998]
["2025-07-07T09:58:57.000000000",623.925,584.0,39.78,40.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1215256.2,0.0,-691590.9140999997]
["2025-07-07T09:58:57.000000000",623.925,645.0,0.0,0.01,0.002,0.001,2192,278,20.9,21.25,-0.998,0.001,6,2,219.79999999999998,1215256.2,1363.9000500000004,-691590.9140999997]
["2025-07-07T09:59:20.000000000",623.835,620.0,4.01,4.04,0.879,0.061,5548,1854,0.19,0.2,-0.121,0.061,10138,28641,95684.6,1228901.1999999997,-174667.56165000002,-582532.13232]
["2025-07-07T09:59:32.000000000",623.765,594.0,29.64,30.01,1.0,0.0,13,6,0.0,0.01,-0.002,0.001,2832,111,283.2,1213117.5,-1766.5024799999999,-769913.7632650004]
["2025-07-07T09:59:32.000000000",623.765,695.0,0.0,0.01,0.001,0.0,1,1,70.07,72.08,-1.0,0.0,0,0,0.0,1213117.5,0.0,-769913.7632650004]
["2025-07-07T09:59:43.000000000",623.715,629.0,0.04,0.05,0.038,0.028,8328,7267,5.31,5.38,-0.962,0.028,321,314,24217.2,1213117.5,139834.40813999998,-769852.0482149998]
["2025-07-07T10:00:06.000000000",623.635,576.0,46.9,48.67,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,265,0,0.0,1210536.2999999998,0.0,-847601.6611850003]
["2025-07-07T10:00:18.000000000",623.705,581.0,41.92,43.62,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1232902.3,0.0,-629708.1606249996]
["2025-07-07T10:00:18.000000000",623.705,638.0,0.0,0.01,0.003,0.002,0,300,14.24,14.33,-1.0,0.0,0,1,0.0,1232902.3,0.0,-629708.1606249996]
["2025-07-07T10:00:41.000000000",623.535,617.0,6.59,6.69,0.941,0.018,2492,534,0.08,0.09,-0.05,0.025,4994,8511,16970.600000000002,1215125.9999999998,-49879.05879000001,-788930.15289]
["2025-07-07T10:00:53.000000000",623.565,591.0,31.9,32.68,1.0,0.0,18,5,0.0,0.01,-0.002,0.0,1250,407,0.0,1214158.5,0.0,-850634.3240550001]
["2025-07-07T10:00:53.000000000",623.565,660.0,0.0,0.01,0.001,0.0,0,0,35.22,37.1,-0.998,0.0,0,0,0.0,1214158.5,0.0,-850634.3240550001]
["2025-07-07T10:01:16.000000000",623.435,627.0,0.1,0.11,0.087,0.061,5774,19697,3.64,3.72,-0.908,0.056,1251,634,42227.0,1205526.5,175907.17273000002,-861561.6091649999]
["2025-07-07T10:01:27.000000000",623.415,601.0,22.37,22.65,1.0,0.0,54,12,0.01,0.02,-0.005,0.002,780,29,156.0,1207528.0,-972.5274,-867695.1804300006]
["2025-07-07T10:01:39.000000000",623.335,605.0,18.32,18.4,1.0,0.0,2575,38,0.02,0.03,-0.009,0.003,5763,3599,1728.9,1204103.4,-10776.838815000001,-977525.16703]
["2025-07-07T10:01:39.000000000",623.335,635.0,0.0,0.01,0.004,0.003,32255,1638,11.5,11.73,-0.996,0.003,98,33,9705.9,1204103.4,60133.75078500001,-977525.16703]
["2025-07-07T10:02:02.000000000",623.145,610.0,13.05,13.31,1.0,0.0,1914,101,0.03,0.04,-0.016,0.006,8317,3014,4990.2,1187219.3,-31096.181790000002,-1066600.530945]
["2025-07-07T10:02:13.000000000",623.045,588.0,35.01,35.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,3,0.0,1187219.3,0.0,-1066429.3668449994]
["2025-07-07T10:02:13.000000000",623.045,645.0,0.0,0.01,0.002,0.001,2192,278,21.75,22.15,-0.998,0.001,6,2,219.79999999999998,1187219.3,1361.97637,-1066429.3668449994]
["2025-07-07T10:02:36.000000000",622.785,618.0,4.92,4.98,0.904,0.042,2339,2419,0.15,0.16,-0.092,0.045,4781,7148,31338.3,1157969.5,-72807.92599499998,-1182328.051605]
["2025-07-07T10:02:48.000000000",622.765,595.0,27.73,27.82,1.0,0.0,276,19,0.0,0.01,-0.002,0.001,24311,644,2431.1,1167120.0000000002,-15140.039915000001,-1226748.6531299995]
["2025-07-07T10:02:48.000000000",622.765,680.0,0.0,0.01,0.001,0.0,0,0,55.71,58.23,-0.999,0.0,0,0,0.0,1167120.0000000002,0.0,-1226748.6531299995]
["2025-07-07T10:02:59.000000000",622.885,636.0,0.0,0.01,0.003,0.002,0,149,13.06,13.29,-0.997,0.002,0,26,0.0,1167120.0000000002,0.0,-1226985.0341700003]
["2025-07-07T10:03:22.000000000",623.035,602.0,20.85,21.25,1.0,0.0,137,2,0.01,0.02,-0.006,0.002,2697,77,539.4,1176197.9000000001,-3360.6507899999997,-1133423.4028949998]
["2025-07-07T10:03:34.000000000",623.105,576.0,45.81,47.78,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,265,0,0.0,1182092.7999999998,0.0,-1091559.0776300002]
["2025-07-07T10:03:34.000000000",623.105,637.0,0.0,0.01,0.003,0.002,0,21,13.87,13.97,-1.0,0.0,0,0,0.0,1182092.7999999998,0.0,-1091559.0776300002]
["2025-07-07T10:03:57.000000000",623.205,612.0,11.23,11.3,1.0,0.0,2015,13,0.04,0.05,-0.022,0.009,3093,1656,2783.7,1190085.4999999998,-17348.157585,-1064217.8878650002]
["2025-07-07T10:04:08.000000000",623.225,586.0,36.2,37.69,1.0,0.0,17,7,0.0,0.01,-0.001,0.0,1944,2,0.0,1190709.8,0.0,-1018031.8052500007]
["2025-07-07T10:04:08.000000000",623.225,655.0,0.0,0.01,0.002,0.001,1979,6,30.92,32.99,-1.0,0.0,0,0,197.9,1190709.8,1233.3622750000002,-1018031.8052500007]
["2025-07-07T10:04:31.000000000",623.235,607.0,16.1,16.45,1.0,0.0,305,6,0.02,0.03,-0.01,0.004,6487,273,2594.8,1196610.9999999998,-16171.701780000001,-1026691.1631300005]
["2025-07-07T10:04:43.000000000",623.185,599.0,24.1,24.39,0.995,0.001,63,2,0.01,0.02,-0.005,0.001,1120,14,118.30000000000001,1211843.2999999998,-658.706545,-892107.3998650004]
["2025-07-07T10:04:43.000000000",623.185,700.0,0.0,0.01,0.001,0.0,819,0,76.23,76.96,-1.0,0.0,0,9,0.0,1211843.2999999998,0.0,-892107.3998650004]
["2025-07-07T10:05:05.000000000",623.135,631.0,0.02,0.03,0.019,0.012,0,2523,7.8,7.92,-0.981,0.012,0,118,0.0,1191563.0999999999,0.0,-1081495.0350849996]
["2025-07-07T10:05:17.000000000",623.225,609.0,14.22,14.33,1.0,0.0,818,12,0.02,0.03,-0.011,0.005,2811,2784,1405.5,1191563.0999999999,-8759.427375000001,-1081651.2364750002]
["2025-07-07T10:05:29.000000000",623.185,583.0,39.19,40.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1193151.1999999997,0.0,-1027246.9366700003]
["2025-07-07T10:05:40.000000000",623.18,645.0,0.0,0.01,0.002,0.001,2192,278,21.6,22.0,-0.998,0.001,6,2,219.79999999999998,1194907.9999999998,1362.27148,-1082616.96228]
["2025-07-07T10:05:52.000000000",623.145,619.0,4.3,4.35,0.889,0.055,1154,2139,0.18,0.19,-0.111,0.055,5720,12750,37807.00000000001,1210177.3999999997,-156490.40385000003,-927698.3947199996]
["2025-07-07T10:06:03.000000000",623.085,642.0,0.0,0.01,0.003,0.001,0,0,18.7,18.95,-1.0,0.0,0,0,0.0,1210177.3999999997,0.0,-927609.0705599996]
["2025-07-07T10:06:03.000000000",623.085,685.0,0.0,0.01,0.001,0.0,0,0,60.92,62.8,-1.0,0.0,0,0,0.0,1210177.3999999997,0.0,-927609.0705599996]
["2025-07-07T10:06:26.000000000",623.205,628.0,0.05,0.06,0.047,0.035,4575,19572,4.81,4.88,-0.952,0.035,656,790,18308.500000000004,1198820.7999999998,85481.91382500003,-1052701.68267]
["2025-07-07T10:06:38.000000000",623.275,602.0,21.15,21.4,1.0,0.0,137,2,0.01,0.02,-0.006,0.002,2697,77,539.4,1196950.0999999999,-3361.94535,-1070254.7964250003]
["2025-07-07T10:06:50.000000000",623.305,580.0,43.26,43.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3718,1,0.0,1198400.0999999999,0.0,-1046254.2174949999]
["2025-07-07T10:07:01.000000000",623.205,638.0,0.0,0.01,0.003,0.002,0,301,14.65,14.83,-0.997,0.002,0,1,0.0,1198400.0999999999,0.0,-1046086.3615950003]
["2025-07-07T10:07:13.000000000",623.175,616.0,7.21,7.32,0.942,0.016,1698,1273,0.08,0.09,-0.047,0.023,3047,5993,9724.9,1196316.2,-26742.308775,-1068762.5739]
["2025-07-07T10:07:24.000000000",623.215,608.0,15.18,15.38,0.989,0.004,899,17,0.02,0.03,-0.011,0.004,3697,1062,1838.4,1213757.3999999997,-6975.022280000001,-923341.6332700001]
["2025-07-07T10:07:35.000000000",623.325,655.0,0.0,0.01,0.002,0.001,1979,6,30.92,32.79,-1.0,0.0,0,0,197.9,1219721.0999999996,1233.5601750000003,-893345.0267249997]
["2025-07-07T10:07:47.000000000",623.255,625.0,0.35,0.36,0.244,0.127,7045,96416,2.09,2.11,-0.756,0.127,9085,12972,204851.00000000003,1219721.0999999996,-161472.90540000002,-893244.7032150001]
["2025-07-07T10:07:58.000000000",623.155,599.0,24.12,24.4,1.0,0.0,63,2,0.01,0.02,-0.005,0.001,1120,14,112.00000000000001,1198881.7999999998,-697.9336000000001,-1066659.3987399996]
["2025-07-07T10:08:22.000000000",623.145,574.0,48.3,50.11,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,0,0.0,1191049.0,0.0,-1115601.5380199999]
["2025-07-07T10:08:22.000000000",623.145,635.0,0.0,0.01,0.004,0.003,32255,5297,11.81,11.96,-0.996,0.003,98,34,9705.9,1191049.0,60115.421295,-1115601.5380199999]
["2025-07-07T10:08:33.000000000",623.075,609.0,14.06,14.28,1.0,0.0,818,12,0.02,0.03,-0.011,0.005,2811,2802,1405.5,1191049.0,-8757.319125000002,-1115476.2187000003]
["2025-07-07T10:08:45.000000000",623.115,587.0,35.96,36.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,11,0.0,1204238.1999999997,0.0,-987132.5518500006]
["2025-07-07T10:08:56.000000000",623.115,643.0,0.0,0.01,0.002,0.001,0,0,19.8,20.03,-1.0,0.0,0,0,0.0,1195916.5999999999,0.0,-1044926.4681]
["2025-07-07T10:09:08.000000000",623.175,618.0,5.27,5.33,0.92,0.04,2339,3156,0.13,0.14,-0.08,0.04,4781,9281,28480.0,1214485.5999999999,-60871.734,-927340.4857500002]
["2025-07-07T10:09:19.000000000",623.145,596.0,26.98,27.23,0.995,0.001,12,0,0.01,0.02,-0.004,0.001,3384,3903,339.59999999999997,1214485.5999999999,-2101.2449399999996,-927295.8430499999]
["2025-07-07T10:09:31.000000000",623.115,690.0,0.0,0.01,0.001,0.0,0,0,65.81,67.78,-1.0,0.0,0,0,0.0,1192335.3,0.0,-1038344.5043549997]
["2025-07-07T10:09:42.000000000",623.115,632.0,0.01,0.02,0.011,0.008,0,2723,8.86,8.93,-1.0,0.0,0,31,0.0,1190981.7999999998,0.0,-1065131.5950900002]
["2025-07-07T10:09:54.000000000",623.145,606.0,17.13,17.22,1.0,0.0,404,8,0.02,0.03,-0.01,0.003,3846,2244,1153.8,1197471.8999999997,-7189.84701,-1102412.674095]
["2025-07-07T10:10:17.000000000",623.255,581.0,41.97,42.77,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1196828.9,0.0,-1041882.2951449999]
["2025-07-07T10:10:17.000000000",623.255,642.0,0.0,0.01,0.003,0.001,0,0,18.73,19.0,-1.0,0.0,0,0,0.0,1196828.9,0.0,-1041882.2951449999]
["2025-07-07T10:10:28.000000000",623.185,595.0,28.13,28.23,1.0,0.0,276,19,0.0,0.01,-0.002,0.001,24311,770,2431.1,1200258.2,-15150.250535,-1084174.8864199999]
["2025-07-07T10:10:40.000000000",623.155,589.0,34.12,34.4,0.998,0.0,2,1,0.0,0.01,-0.001,0.0,918,1,0.0,1219914.9999999995,0.0,-936563.3293900002]
["2025-07-07T10:10:51.000000000",623.145,675.0,0.0,0.01,0.001,0.0,4,0,50.93,52.75,-1.0,0.0,0,0,0.0,1204291.0999999999,0.0,-1046553.9562949998]
["2025-07-07T10:11:03.000000000",623.115,625.0,0.31,0.32,0.224,0.122,7045,99355,2.19,2.22,-0.776,0.122,9085,13716,196786.0,1202843.2999999998,-155080.86119999993,-1102374.5555249997]
["2025-07-07T10:11:14.000000000",623.065,603.0,19.9,20.3,1.0,0.0,77,1,0.01,0.02,-0.006,0.002,1332,354,266.40000000000003,1199975.7999999998,-1659.8451600000003,-1113903.1457000005]
["2025-07-07T10:11:37.000000000",623.055,578.0,44.22,46.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1098,0,0.0,1650965.0999999996,0.0,1756462.4502150002]
["2025-07-07T10:11:37.000000000",623.055,635.0,0.0,0.01,0.004,0.002,32255,5317,11.89,11.97,-1.0,0.0,98,34,6451.000000000001,1650965.0999999996,40193.27805,1756462.4502150002]
["2025-07-07T10:11:49.000000000",623.095,644.0,0.0,0.01,0.002,0.001,0,2,20.8,20.99,-1.0,0.0,0,0,0.0,1650965.0999999996,0.0,1756575.2147349997]
["2025-07-07T10:12:12.000000000",622.995,586.0,36.25,37.67,0.999,0.0,17,7,0.0,0.01,-0.001,0.0,1944,2,0.0,1210361.2999999998,0.0,-1024649.2214249999]
["2025-07-07T10:12:12.000000000",622.995,655.0,0.0,0.01,0.002,0.001,1979,6,30.93,32.78,-1.0,0.0,0,0,197.9,1210361.2999999998,1232.907105,-1024649.2214249999]
["2025-07-07T10:12:23.000000000",622.915,620.0,3.17,3.22,0.823,0.082,5548,2523,0.29,0.3,-0.176,0.083,10138,40296,129639.00000000001,1188043.5000000002,-240767.85997000002,-1228751.5394449995]
["2025-07-07T10:12:35.000000000",622.975,593.0,29.21,30.69,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1901,7,190.1,1188043.5000000002,-1184.2754750000001,-1228869.8944250003]
["2025-07-07T10:12:46.000000000",623.105,695.0,0.0,0.01,0.001,0.0,1,1,70.95,72.75,-0.999,0.0,0,0,0.0,1195317.6,0.0,-1170001.76608]
["2025-07-07T10:12:58.000000000",623.025,629.0,0.03,0.04,0.029,0.021,8328,9352,5.98,6.05,-0.971,0.021,321,342,18162.9,1201136.4,104759.784675,-1158624.6398999998]
["2025-07-07T10:13:09.000000000",623.015,603.0,19.9,20.14,1.0,0.0,77,2,0.01,0.02,-0.006,0.002,1332,354,266.40000000000003,1192447.5999999996,-1659.7119600000003,-1190028.4276800002]
["2025-07-07T10:13:32.000000000",622.97,591.0,31.27,33.02,1.0,0.0,18,5,0.0,0.01,-0.002,0.0,1250,407,0.0,1184818.8999999997,0.0,-1198880.2232300001]
["2025-07-07T10:13:32.000000000",622.97,636.0,0.0,0.01,0.003,0.002,0,153,12.97,13.07,-1.0,0.0,0,26,0.0,1184818.8999999997,0.0,-1198880.2232300001]
["2025-07-07T10:13:44.000000000",622.865,613.0,9.88,9.94,1.0,0.0,3011,44,0.04,0.05,-0.024,0.011,3097,3813,3406.7,1176375.8999999997,-21219.141955,-1211466.8192150001]
["2025-07-07T10:14:06.000000000",622.845,586.0,36.05,37.67,1.0,0.0,17,7,0.0,0.01,-0.001,0.0,1944,2,0.0,1185939.3000000003,0.0,-1236001.6460249997]
["2025-07-07T10:14:06.000000000",622.845,643.0,0.0,0.01,0.002,0.001,0,0,20.13,20.3,-0.998,0.001,0,0,0.0,1185939.3000000003,0.0,-1236001.6460249997]
["2025-07-07T10:14:18.000000000",622.805,620.0,3.08,3.12,0.818,0.083,5548,2570,0.3,0.31,-0.181,0.085,10138,42163,132221.4,1180410.6999999997,-249898.01502999998,-1231281.125365]
["2025-07-07T10:14:29.000000000",622.775,593.0,29.21,30.69,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1901,7,190.1,1189859.1,-1183.895275,-1248446.5265249999]
["2025-07-07T10:14:41.000000000",622.785,640.0,0.0,0.01,0.003,0.001,8710,401,17.05,17.35,-1.0,0.0,3,2,871.0000000000001,1211610.0999999996,5424.45735,-1028445.3515250001]
["2025-07-07T10:14:52.000000000",622.805,626.0,0.12,0.13,0.103,0.071,6862,50275,3.31,3.35,-0.895,0.068,5282,4665,84637.79999999999,1211610.0999999996,79735.23292999993,-1028478.3788249996]
["2025-07-07T10:15:04.000000000",622.765,599.0,23.6,24.0,1.0,0.0,63,2,0.01,0.02,-0.005,0.002,1120,15,224.00000000000003,1186443.4000000001,-1394.9936000000002,-1268704.3311799997]
["2025-07-07T10:15:26.000000000",622.655,576.0,46.56,47.76,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,265,0,0.0,1183737.3000000003,0.0,-1325900.8593049997]
["2025-07-07T10:15:26.000000000",622.655,633.0,0.01,0.02,0.01,0.006,0,2510,10.32,10.4,-0.99,0.006,0,25,0.0,1183737.3000000003,0.0,-1325900.8593049997]
["2025-07-07T10:15:38.000000000",622.715,606.0,16.66,16.78,1.0,0.0,404,13,0.02,0.03,-0.01,0.004,3846,2258,1538.4,1183737.3000000003,-9579.84756,-1326028.6251649999]
["2025-07-07T10:16:01.000000000",622.635,583.0,38.84,39.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1172100.2,0.0,-1326477.79251]
["2025-07-07T10:16:01.000000000",622.635,640.0,0.0,0.01,0.003,0.001,8710,401,17.33,17.42,-1.0,0.0,3,2,871.0000000000001,1172100.2,5423.150850000001,-1326477.79251]
["2025-07-07T10:16:24.000000000",622.795,577.0,45.74,46.72,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1194899.6,0.0,-1184278.3234299999]
["2025-07-07T10:16:35.000000000",622.775,589.0,32.82,34.65,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,918,3,0.0,1182360.0999999999,0.0,-1242797.9572750002]
["2025-07-07T10:16:35.000000000",622.775,650.0,0.0,0.01,0.002,0.001,0,0,26.19,27.94,-1.0,0.0,0,0,0.0,1182360.0999999999,0.0,-1242797.9572750002]
["2025-07-07T10:16:47.000000000",622.835,623.0,0.95,0.96,0.472,0.153,4687,63671,1.12,1.13,-0.528,0.153,5761,100911,159854.4,1193521.4000000001,-102345.49287,-1270476.2723799995]
["2025-07-07T10:16:58.000000000",622.875,596.0,26.65,26.93,0.995,0.001,12,0,0.01,0.02,-0.005,0.001,3384,3929,339.59999999999997,1205286.1000000003,-2100.3345,-1105236.251625]
["2025-07-07T10:17:09.000000000",622.865,685.0,0.0,0.01,0.001,0.0,0,0,61.23,63.24,-1.0,0.0,0,0,0.0,1205286.1000000003,0.0,-1105218.5075150002]
["2025-07-07T10:17:21.000000000",622.845,630.0,0.02,0.03,0.02,0.014,16695,7368,7.17,7.2,-0.98,0.014,607,759,24222.8,1193789.1,140284.62504000004,-1253608.2284849999]
["2025-07-07T10:17:32.000000000",622.885,603.0,19.7,20.05,1.0,0.0,77,2,0.01,0.02,-0.006,0.002,1332,355,266.40000000000003,1195416.5000000002,-1659.3656400000002,-1257576.7851750003]
["2025-07-07T10:17:44.000000000",622.995,605.0,17.92,18.05,1.0,0.0,2575,46,0.01,0.02,-0.006,0.002,5763,4462,1152.6,1191771.5,-7180.640369999999,-1217756.489595]
["2025-07-07T10:17:55.000000000",623.035,637.0,0.0,0.01,0.003,0.002,0,21,13.93,14.15,-1.0,0.0,0,0,0.0,1201532.0999999999,0.0,-1161830.0606850006]
["2025-07-07T10:18:07.000000000",622.925,610.0,12.92,13.13,1.0,0.0,1914,113,0.03,0.04,-0.016,0.006,8317,3386,4990.2,1201532.0999999999,-31085.203349999996,-1161624.9336749997]
["2025-07-07T10:18:30.000000000",622.975,587.0,34.99,36.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,11,0.0,1214068.4000000001,0.0,-1088844.42665]
["2025-07-07T10:18:30.000000000",622.975,644.0,0.0,0.01,0.002,0.001,0,2,20.85,21.25,-1.0,0.0,0,0,0.0,1214068.4000000001,0.0,-1088844.42665]
["2025-07-07T10:18:42.000000000",622.925,617.0,5.99,6.06,0.938,0.032,2492,1492,0.1,0.11,-0.062,0.032,4994,15576,23955.2,1216801.3999999997,-49873.8672,-1067586.3068999997]
["2025-07-07T10:18:53.000000000",622.915,594.0,27.99,29.78,0.998,0.001,13,6,0.0,0.01,-0.002,0.001,2832,119,284.5,1216801.3999999997,-1755.997385,-1067569.1686199997]
["2025-07-07T10:19:05.000000000",622.855,690.0,0.0,0.01,0.001,0.0,0,0,66.22,67.94,-1.0,0.0,0,0,0.0,1193751.9999999998,0.0,-1221971.75024]
["2025-07-07T10:19:16.000000000",622.875,627.0,0.06,0.07,0.058,0.044,5774,25579,4.14,4.22,-0.942,0.044,1251,1106,30909.999999999996,1194414.3,123959.59950000001,-1260129.069375]
["2025-07-07T10:19:28.000000000",622.835,600.0,22.75,23.05,1.0,0.0,948,51,0.01,0.02,-0.005,0.002,6638,797,1327.6,1196945.9000000001,-8268.75746,-1275864.417965]
["2025-07-07T10:19:52.000000000",622.935,573.0,48.97,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,1196687.6999999997,0.0,-1224963.6784649997]
["2025-07-07T10:19:52.000000000",622.935,634.0,0.0,0.01,0.004,0.003,0,4174,11.05,11.11,-1.0,0.0,0,1,0.0,1196687.6999999997,0.0,-1224963.6784649997]
["2025-07-07T10:20:04.000000000",623.005,608.0,14.97,15.1,0.989,0.004,899,18,0.02,0.03,-0.011,0.004,3697,1114,1838.4,1221043.9,-6972.67196,-1077099.0153850003]
["2025-07-07T10:20:27.000000000",622.975,586.0,36.01,37.64,1.0,0.0,17,7,0.0,0.01,-0.001,0.0,1944,2,0.0,1201836.9,0.0,-1175534.5127750004]
["2025-07-07T10:20:27.000000000",622.975,643.0,0.0,0.01,0.002,0.001,0,0,19.86,20.06,-1.0,0.0,0,0,0.0,1201836.9,0.0,-1175534.5127750004]
["2025-07-07T10:20:39.000000000",622.925,600.0,22.85,23.15,1.0,0.0,948,51,0.01,0.02,-0.005,0.002,6638,805,1327.6,1201836.9,-8269.952299999999,-1175440.164325]
["2025-07-07T10:20:50.000000000",623.015,593.0,29.21,30.67,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1901,7,190.1,1217545.4,-1184.351515,-1053868.49943]
["2025-07-07T10:21:02.000000000",622.995,670.0,0.0,0.01,0.001,0.0,0,0,46.25,48.02,-0.999,0.0,3,0,0.0,1199123.6,0.0,-1227298.9040100002]
["2025-07-07T10:21:14.000000000",623.025,624.0,0.56,0.57,0.346,0.151,5066,141307,1.53,1.55,-0.654,0.151,7403,38608,188281.9,1205393.3,-219857.42317500003,-1207228.6892250003]
["2025-07-07T10:21:26.000000000",622.945,601.0,21.92,22.15,1.0,0.0,54,12,0.01,0.02,-0.005,0.002,780,41,156.0,1205393.3,-971.7942000000002,-1207073.6741050004]
["2025-07-07T10:21:49.000000000",622.935,574.0,48.85,49.68,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,0,0.0,1196811.7000000002,0.0,-1252866.182985]
["2025-07-07T10:21:49.000000000",622.935,635.0,0.0,0.01,0.004,0.002,32255,18352,11.92,12.1,-0.996,0.002,98,36,6470.6,1196811.7000000002,40063.44159,-1252866.182985]
["2025-07-07T10:22:00.000000000",622.905,644.0,0.0,0.01,0.002,0.001,0,2,20.9,21.25,-0.998,0.001,0,0,0.0,1201335.0,0.0,-1242567.1565699996]
["2025-07-07T10:22:23.000000000",622.985,581.0,41.94,42.03,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1199211.7000000002,0.0,-1173688.1653750003]
["2025-07-07T10:22:23.000000000",622.985,642.0,0.0,0.01,0.003,0.001,0,0,18.85,19.15,-1.0,0.0,0,0,0.0,1199211.7000000002,0.0,-1173688.1653750003]
["2025-07-07T10:22:35.000000000",622.965,615.0,8.0,8.05,0.949,0.009,7935,1190,0.06,0.07,-0.036,0.018,7863,10798,21294.899999999998,1204465.2000000002,-43681.682835,-1235613.6996000002]
["2025-07-07T10:22:57.000000000",623.015,592.0,30.02,31.66,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1757,3,0.0,1219081.9999999998,0.0,-1053382.5477300002]
["2025-07-07T10:22:57.000000000",623.015,665.0,0.0,0.01,0.001,0.0,1017,0,41.27,42.95,-1.0,0.0,0,0,0.0,1219081.9999999998,0.0,-1053382.5477300002]
["2025-07-07T10:23:09.000000000",623.075,623.0,1.03,1.04,0.5,0.163,4687,72187,0.97,0.98,-0.5,0.163,5761,109114,170302.4,1225165.6999999997,-109076.75565000002,-1054314.5536250002]
["2025-07-07T10:23:21.000000000",623.025,601.0,21.93,22.2,1.0,0.0,54,12,0.01,0.02,-0.005,0.002,780,41,156.0,1212893.3,-971.919,-1210413.5930249998]
["2025-07-07T10:23:44.000000000",623.095,592.0,30.02,31.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1757,3,0.0,1217493.2,0.0,-1151359.9257600005]
["2025-07-07T10:23:44.000000000",623.095,632.0,0.01,0.02,0.011,0.008,0,2784,8.89,8.96,-0.989,0.008,0,51,0.0,1217493.2,0.0,-1151359.9257600005]
["2025-07-07T10:23:55.000000000",623.165,610.0,13.16,13.23,1.0,0.0,1914,115,0.03,0.04,-0.016,0.006,8317,3442,4990.2,1217493.2,-31097.179829999997,-1151489.27232]
["2025-07-07T10:24:18.000000000",623.095,585.0,38.02,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2741,2,0.0,1212339.7999999998,0.0,-1122202.8183300002]
["2025-07-07T10:24:18.000000000",623.095,650.0,0.0,0.01,0.002,0.001,0,0,26.22,27.91,-1.0,0.0,0,6,0.0,1212339.7999999998,0.0,-1122202.8183300002]
["2025-07-07T10:24:30.000000000",623.185,620.0,3.38,3.42,0.853,0.074,5548,3462,0.22,0.23,-0.145,0.076,10138,49315,118104.0,1222676.2999999998,-224306.71615999998,-1147108.4700149999]
["2025-07-07T10:24:53.000000000",623.195,595.0,28.15,28.24,1.0,0.0,276,19,0.0,0.01,-0.002,0.001,24311,1083,2431.1,1219757.4,-15150.493645000002,-1083242.5345600003]
["2025-07-07T10:24:53.000000000",623.195,700.0,0.0,0.01,0.001,0.0,819,0,76.28,77.85,-1.0,0.0,0,9,0.0,1219757.4,0.0,-1083242.5345600003]
["2025-07-07T10:25:05.000000000",623.175,627.0,0.06,0.07,0.061,0.049,5774,26559,3.88,3.94,-0.939,0.049,1251,1204,34422.5,1224310.2,138112.405725,-1151896.6116000002]
["2025-07-07T10:25:16.000000000",623.265,603.0,20.1,20.37,0.994,0.002,77,2,0.01,0.02,-0.006,0.002,1332,357,281.8,1247960.8,-1564.3951500000003,-942335.5445100002]
["2025-07-07T10:25:40.000000000",623.275,582.0,41.11,41.33,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,0,0.0,1225337.3,0.0,-1147678.0169250001]
["2025-07-07T10:25:40.000000000",623.275,639.0,0.0,0.01,0.003,0.002,0,0,15.69,15.77,-0.997,0.002,0,24,0.0,1225337.3,0.0,-1147678.0169250001]
["2025-07-07T10:25:51.000000000",623.385,617.0,6.44,6.5,0.942,0.023,2492,1629,0.08,0.09,-0.052,0.027,4994,16776,19215.4,1229709.5,-48326.05197,-1015922.4304950001]
["2025-07-07T10:26:15.000000000",623.365,592.0,31.05,31.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1757,3,0.0,1236106.9999999998,0.0,-1056082.5418600005]
["2025-07-07T10:26:15.000000000",623.365,665.0,0.0,0.01,0.001,0.0,1017,0,40.82,42.67,-0.999,0.0,0,0,0.0,1236106.9999999998,0.0,-1056082.5418600005]
["2025-07-07T10:26:38.000000000",623.365,593.0,29.34,30.39,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1901,7,0.0,1230478.3,0.0,-1071848.0660750002]
["2025-07-07T10:26:49.000000000",623.345,601.0,22.2,22.41,1.0,0.0,54,12,0.01,0.02,-0.005,0.002,780,41,156.0,1231858.1999999997,-972.4182000000001,-1056598.4488700002]
["2025-07-07T10:27:01.000000000",623.315,579.0,43.33,45.16,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3123,0,0.0,1228150.5,0.0,-1004917.7927249998]
["2025-07-07T10:27:01.000000000",623.315,636.0,0.0,0.01,0.004,0.002,0,165,12.61,12.8,-1.0,0.0,0,26,0.0,1228150.5,0.0,-1004917.7927249998]
["2025-07-07T10:27:24.000000000",623.375,611.0,12.38,12.46,1.0,0.0,660,29,0.03,0.04,-0.017,0.007,4194,1700,2935.8,1226856.7999999998,-18301.043250000002,-1079360.0982500003]
["2025-07-07T10:27:36.000000000",623.405,589.0,34.28,34.56,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,918,3,0.0,1232578.7999999998,0.0,-1052189.1930500001]
["2025-07-07T10:27:36.000000000",623.405,650.0,0.0,0.01,0.002,0.001,0,0,25.82,27.68,-0.998,0.001,0,6,0.0,1232578.7999999998,0.0,-1052189.1930500001]
["2025-07-07T10:27:47.000000000",623.335,620.0,3.51,3.56,0.87,0.069,5548,3530,0.19,0.2,-0.13,0.071,10138,51388,110260.99999999999,1231388.2999999998,-210055.16830999998,-1066720.0421850001]
["2025-07-07T10:27:59.000000000",623.315,628.0,0.04,0.05,0.042,0.033,4575,21842,4.72,4.79,-0.958,0.033,656,916,17262.3,1231388.2999999998,80611.45900500001,-1066685.8159650005]
["2025-07-07T10:28:10.000000000",623.175,695.0,0.0,0.01,0.001,0.0,1,1,70.82,72.67,-0.999,0.0,0,0,0.0,1229330.0999999999,0.0,-1096582.9754249998]
["2025-07-07T10:28:22.000000000",623.095,633.0,0.01,0.02,0.01,0.006,0,3027,9.88,9.96,-0.99,0.006,0,38,0.0,1214465.1,0.0,-1157292.4132550005]
["2025-07-07T10:28:45.000000000",623.155,608.0,15.1,15.21,0.989,0.004,899,20,0.02,0.03,-0.011,0.004,3697,1129,1838.4,1230759.9999999998,-6974.35076,-992485.25909]
["2025-07-07T10:28:57.000000000",623.095,582.0,40.34,42.27,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,0,0.0,1218439.5999999996,0.0,-1160261.4609300003]
["2025-07-07T10:28:57.000000000",623.095,643.0,0.0,0.01,0.002,0.001,0,0,19.79,19.98,-1.0,0.0,0,0,0.0,1218439.5999999996,0.0,-1160261.4609300003]
["2025-07-07T10:29:20.000000000",622.915,616.0,6.95,7.02,0.943,0.015,1698,1598,0.07,0.08,-0.045,0.023,3047,9225,9555.1,1195712.0,-27788.861065000005,-1220610.6633099995]
["2025-07-07T10:29:31.000000000",622.995,591.0,31.87,32.08,1.0,0.0,18,5,0.0,0.01,-0.002,0.0,1250,407,0.0,1195712.0,0.0,-1220767.4244300001]
["2025-07-07T10:29:31.000000000",622.995,665.0,0.0,0.01,0.001,0.0,1017,0,40.84,42.67,-1.0,0.0,0,0,0.0,1195712.0,0.0,-1220767.4244300001]
["2025-07-07T10:29:43.000000000",623.035,623.0,1.0,1.01,0.502,0.164,4687,84644,0.97,0.98,-0.498,0.164,5761,121734,171347.2,1212818.7,-109738.89276000006,-1236921.9770949997]
["2025-07-07T10:30:07.000000000",622.995,601.0,21.9,22.13,1.0,0.0,54,12,0.01,0.02,-0.005,0.002,780,41,156.0,1211185.4000000001,-971.8722,-1206859.6840500005]
["2025-07-07T10:30:20.000000000",622.945,574.0,48.38,50.04,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,0,0.0,1208611.8,0.0,-1244403.6532300003]
["2025-07-07T10:30:20.000000000",622.945,631.0,0.01,0.02,0.012,0.009,0,2951,8.05,8.11,-0.988,0.009,0,283,0.0,1208611.8,0.0,-1244403.6532300003]
["2025-07-07T10:30:44.000000000",623.015,609.0,13.99,14.07,0.988,0.005,818,16,0.02,0.03,-0.011,0.005,2811,2991,1814.5,1229759.0999999999,-6208.344475,-1083238.0495450003]
["2025-07-07T10:30:57.000000000",622.995,582.0,40.85,41.15,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,579,0,0.0,1229896.7,0.0,-1031841.075705]
["2025-07-07T10:30:57.000000000",622.995,622.0,1.59,1.61,0.654,0.142,2650,15646,0.6,0.61,-0.346,0.142,4999,90337,108615.79999999999,1229896.7,-207804.96621000004,-1031841.075705]
["2025-07-07T10:31:20.000000000",622.795,615.0,7.82,7.88,0.949,0.01,7935,1224,0.06,0.07,-0.037,0.018,7863,11918,22088.4,1200499.0000000002,-38727.88427999999,-1294115.6952199996]
["2025-07-07T10:31:31.000000000",622.775,588.0,34.35,34.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,4,0.0,1200499.0000000002,0.0,-1294074.1369]
["2025-07-07T10:31:31.000000000",622.775,665.0,0.0,0.01,0.001,0.0,1017,0,41.17,43.17,-0.999,0.0,0,0,0.0,1200499.0000000002,0.0,-1294074.1369]
["2025-07-07T10:31:43.000000000",622.825,622.0,1.48,1.5,0.617,0.147,2650,16024,0.67,0.68,-0.382,0.147,4999,92437,112440.29999999997,1751215.9,-215063.34097500006,2181148.7206249996]
["2025-07-07T10:32:06.000000000",622.745,595.0,27.72,27.88,1.0,0.0,276,19,0.0,0.01,-0.002,0.001,24311,1190,2431.1,3020948.3000000003,-15139.553695,10059576.745724998]
["2025-07-07T10:32:06.000000000",622.745,700.0,0.0,0.01,0.001,0.0,819,0,76.21,78.2,-1.0,0.0,0,9,0.0,3020948.3000000003,0.0,10059576.745724998]
["2025-07-07T10:32:17.000000000",622.855,629.0,0.03,0.04,0.028,0.02,8328,10491,6.14,6.21,-0.958,0.009,321,423,16944.9,3020948.3000000003,101943.300705,10061353.642275006]
["2025-07-07T10:32:29.000000000",622.785,665.0,0.0,0.01,0.001,0.0,1017,0,41.18,43.17,-1.0,0.0,0,0,0.0,1202151.5999999999,0.0,-1259379.6345900001]
["2025-07-07T10:32:53.000000000",622.725,578.0,43.8,45.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1098,0,0.0,2777721.4999999995,0.0,8545170.072224999]
["2025-07-07T10:32:53.000000000",622.725,635.0,0.0,0.01,0.004,0.002,32255,18357,12.25,12.32,-1.0,0.0,98,38,6451.000000000001,2777721.4999999995,40171.98975000001,8545170.072224999]
["2025-07-07T10:33:17.000000000",622.735,612.0,10.72,10.8,1.0,0.0,2015,51,0.03,0.04,-0.019,0.009,3093,2068,2783.7,1199276.1000000003,-17335.074194999997,-1340730.3956850003]
["2025-07-07T10:33:28.000000000",622.675,585.0,37.64,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2741,2,0.0,2747262.9999999995,0.0,8354826.496300001]
["2025-07-07T10:33:28.000000000",622.675,650.0,0.0,0.01,0.002,0.001,0,0,26.24,28.2,-1.0,0.0,0,6,0.0,2747262.9999999995,0.0,8354826.496300001]
["2025-07-07T10:33:51.000000000",622.755,619.0,3.91,3.95,0.884,0.059,1154,2518,0.17,0.18,-0.114,0.061,5720,19179,41700.600000000006,1205098.2000000004,-174890.77767,-1325456.7958800003]
["2025-07-07T10:34:03.000000000",622.765,613.0,9.77,9.85,1.0,0.0,3011,52,0.04,0.05,-0.024,0.011,3097,4162,3406.7,1205098.2000000004,-21215.735255,-1325478.0796399997]
["2025-07-07T10:34:03.000000000",622.765,680.0,0.0,0.01,0.001,0.0,0,0,56.23,58.2,-0.999,0.0,0,0,0.0,1205098.2000000004,0.0,-1325478.0796399997]
["2025-07-07T10:34:14.000000000",622.665,625.0,0.2,0.21,0.171,0.108,7045,131710,2.52,2.55,-0.828,0.106,9085,17621,172387.0,1218798.4,-125871.72974999998,-1159398.49401]
["2025-07-07T10:34:37.000000000",622.615,598.0,24.53,24.73,0.995,0.001,27,17,0.01,0.02,-0.005,0.001,1329,7,135.6,1206957.3,-810.6447300000001,-1200489.5087149995]
["2025-07-07T10:34:49.000000000",622.635,575.0,46.81,48.66,0.999,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1206957.3,0.0,-1200528.071535]
["2025-07-07T10:34:49.000000000",622.635,632.0,0.01,0.02,0.011,0.007,0,2785,9.36,9.42,-1.0,0.0,0,51,0.0,1206957.3,0.0,-1200528.071535]
["2025-07-07T10:35:12.000000000",622.535,609.0,13.08,14.38,0.988,0.005,818,18,0.02,0.03,-0.012,0.005,2811,2991,1814.5,1202525.7999999998,-6203.561275,-1222824.3343099994]
["2025-07-07T10:35:24.000000000",622.535,582.0,39.76,40.6,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,0,0.0,1189194.8,0.0,-1384606.2399699993]
["2025-07-07T10:35:24.000000000",622.535,641.0,0.0,0.01,0.003,0.001,0,400,17.45,18.99,-1.0,0.0,0,0,0.0,1189194.8,0.0,-1384606.2399699993]
["2025-07-07T10:35:47.000000000",622.595,615.0,7.61,7.68,0.949,0.011,7935,1259,0.06,0.07,-0.038,0.019,7863,12535,23668.199999999997,1200203.7000000002,-38670.62064,-1395381.704825]
["2025-07-07T10:35:59.000000000",622.58,588.0,33.74,34.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,5,0.0,1190816.0,0.0,-1290659.3915600004]
["2025-07-07T10:35:59.000000000",622.58,645.0,0.0,0.01,0.002,0.001,2192,279,21.41,23.29,-1.0,0.0,6,2,219.20000000000002,1190816.0,1364.6953600000002,-1290659.3915600004]
["2025-07-07T10:36:10.000000000",622.585,622.0,1.33,1.34,0.591,0.152,2650,18795,0.75,0.76,-0.409,0.152,4999,104054,116264.79999999999,1215831.7000000002,-222292.72908,-1291837.1038449998]
["2025-07-07T10:36:33.000000000",622.74,595.0,27.43,27.8,0.998,0.001,276,19,0.0,0.01,-0.002,0.001,24311,1192,2458.7,1220904.9,-14967.555900000001,-1162136.83758]
["2025-07-07T10:36:33.000000000",622.74,700.0,0.0,0.01,0.001,0.0,819,0,76.43,78.19,-1.0,0.0,0,9,0.0,1220904.9,0.0,-1162136.83758]
["2025-07-07T10:36:57.000000000",622.685,599.0,23.66,23.75,1.0,0.0,63,3,0.01,0.02,-0.005,0.002,1120,16,224.00000000000003,2927470.999999999,-1394.8144,9396249.40002]
["2025-07-07T10:37:08.000000000",622.655,601.0,21.63,21.83,0.995,0.002,54,12,0.01,0.02,-0.005,0.002,780,41,166.8,1212260.5,-904.09506,-1196327.5991150003]
["2025-07-07T10:37:20.000000000",622.635,578.0,43.82,45.59,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1098,0,0.0,1212260.5,0.0,-1196289.172455]
["2025-07-07T10:37:20.000000000",622.635,635.0,0.0,0.01,0.004,0.002,32255,18436,12.21,12.4,-1.0,0.0,98,38,6451.000000000001,1212260.5,40166.18385000001,-1196289.172455]
["2025-07-07T10:37:43.000000000",622.605,612.0,10.62,10.69,1.0,0.0,2015,51,0.03,0.04,-0.019,0.009,3093,2084,2783.7,3051665.6999999993,-17331.455385,10147587.985184997]
["2025-07-07T10:37:55.000000000",622.685,585.0,37.66,37.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2741,2,0.0,1289594.6000000006,0.0,-817223.00233]
["2025-07-07T10:37:55.000000000",622.685,642.0,0.0,0.01,0.002,0.001,0,0,19.27,19.46,-0.997,0.001,0,0,0.0,1289594.6000000006,0.0,-817223.00233]
["2025-07-07T10:38:06.000000000",622.715,619.0,3.86,3.9,0.878,0.06,1154,2595,0.18,0.19,-0.119,0.063,5720,19390,42960.0,1417428.4999999998,-181284.79080000002,-2697115.039585]
["2025-07-07T10:38:18.000000000",622.805,627.0,0.05,0.06,0.051,0.04,5774,31158,4.23,4.29,-0.944,0.034,1251,1631,27349.4,1417428.4999999998,117352.65492999999,-2697504.8492949996]
["2025-07-07T10:38:30.000000000",622.755,660.0,0.0,0.01,0.001,0.0,0,0,36.41,38.2,-1.0,0.0,0,0,0.0,1203179.5999999999,0.0,-1292182.9962300004]
["2025-07-07T10:38:42.000000000",622.705,625.0,0.2,0.21,0.166,0.106,7045,141168,2.48,2.51,-0.834,0.105,9085,18131,170069.5,1216229.4,-128996.45427499998,-1164584.1364099998]
["2025-07-07T10:39:04.000000000",622.705,598.0,24.55,24.85,1.0,0.0,27,17,0.01,0.02,-0.005,0.001,1329,7,132.9,1194117.4999999998,-827.5749450000002,-1332807.2694549996]
["2025-07-07T10:39:16.000000000",622.695,575.0,47.64,48.54,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1421015.6999999995,0.0,-2718349.492005]
["2025-07-07T10:39:16.000000000",622.695,632.0,0.01,0.02,0.011,0.007,0,2790,9.3,9.36,-1.0,0.0,0,51,0.0,1421015.6999999995,0.0,-2718349.492005]
["2025-07-07T10:39:39.000000000",622.765,605.0,17.73,17.83,1.0,0.0,2575,57,0.01,0.02,-0.006,0.002,5763,4742,1152.6,2568762.8999999994,-7177.989389999999,7185829.378584999]
["2025-07-07T10:39:50.000000000",622.755,582.0,40.62,40.85,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,0,0.0,2568762.8999999994,0.0,7185713.992695001]
["2025-07-07T10:39:50.000000000",622.755,690.0,0.0,0.01,0.001,0.0,0,0,66.41,68.2,-1.0,0.0,0,0,0.0,2568762.8999999994,0.0,7185713.992695001]
["2025-07-07T10:40:02.000000000",622.705,615.0,7.73,7.8,0.948,0.01,7935,1294,0.06,0.07,-0.037,0.019,7863,12566,22874.7,2566822.6999999997,-43618.617134999986,7188456.080894999]
["2025-07-07T10:40:25.000000000",622.665,588.0,34.62,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,5,0.0,1207059.1000000003,0.0,-1359959.5131749995]
["2025-07-07T10:40:25.000000000",622.665,645.0,0.0,0.01,0.002,0.001,2192,279,21.43,23.27,-0.998,0.001,6,2,219.79999999999998,1207059.1000000003,1361.1456900000003,-1359959.5131749995]
["2025-07-07T10:40:37.000000000",622.705,622.0,1.39,1.4,0.605,0.151,2650,21413,0.69,0.7,-0.395,0.151,4999,107810,115499.89999999998,1207059.1000000003,-220872.84079499997,-1360046.876975]
["2025-07-07T10:41:00.000000000",622.645,595.0,27.62,27.79,1.0,0.0,276,19,0.0,0.01,-0.002,0.001,24311,1192,2431.1,1303226.6999999997,-15137.122594999999,-691029.4777049997]
["2025-07-07T10:41:00.000000000",622.645,680.0,0.0,0.01,0.001,0.0,0,0,56.41,58.18,-1.0,0.0,0,0,0.0,1303226.6999999997,0.0,-691029.4777049997]
["2025-07-07T10:41:23.000000000",622.695,612.0,10.67,10.76,0.981,0.009,2015,51,0.03,0.04,-0.019,0.009,3093,2094,4597.2,1216191.5,-6041.386889999999,-1179584.2150950003]
["2025-07-07T10:41:35.000000000",622.625,601.0,21.55,21.86,0.995,0.002,54,12,0.01,0.02,-0.005,0.002,780,42,166.8,1216191.5,-904.0514999999999,-1179451.6126249998]
["2025-07-07T10:41:46.000000000",622.685,578.0,43.84,44.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1098,0,0.0,1195697.7,0.0,-1359595.9590849995]
["2025-07-07T10:41:46.000000000",622.685,635.0,0.0,0.01,0.004,0.002,32255,18447,12.25,12.36,-1.0,0.0,98,38,6451.000000000001,1195697.7,40169.40935,-1359595.9590849995]
["2025-07-07T10:42:10.000000000",622.785,608.0,14.77,14.84,1.0,0.0,899,22,0.02,0.03,-0.011,0.004,3697,1133,1478.8,1209711.7000000002,-9209.744579999999,-1333024.5836249997]
["2025-07-07T10:42:22.000000000",622.885,585.0,37.66,38.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2741,2,0.0,1209711.7000000002,0.0,-1333238.6261250004]
["2025-07-07T10:42:22.000000000",622.885,642.0,0.0,0.01,0.003,0.001,0,0,19.09,19.46,-0.997,0.001,0,0,0.0,1209711.7000000002,0.0,-1333238.6261250004]
["2025-07-07T10:42:33.000000000",622.865,615.0,7.88,7.94,0.948,0.009,7935,1309,0.06,0.07,-0.037,0.018,7863,12587,21294.899999999998,1206910.1999999997,-43674.670934999995,-1265827.36209]
["2025-07-07T10:42:45.000000000",622.825,640.0,0.0,0.01,0.003,0.001,8710,402,17.02,17.22,-1.0,0.0,3,2,871.0000000000001,1207698.4999999998,5424.80575,-1276398.247425]
["2025-07-07T10:42:56.000000000",622.895,660.0,0.0,0.01,0.001,0.0,0,0,36.41,38.18,-0.998,0.0,0,0,0.0,1222327.6,0.0,-1292357.6302]
["2025-07-07T10:43:08.000000000",622.855,625.0,0.21,0.22,0.177,0.115,7045,143228,2.34,2.37,-0.823,0.115,9085,18756,185495.00000000003,1222327.6,-146121.78300000002,-1292274.6398]
["2025-07-07T10:43:31.000000000",622.705,598.0,24.55,24.94,1.0,0.0,27,17,0.01,0.02,-0.005,0.001,1329,7,132.9,1369821.9000000001,-827.5749450000002,-349284.5750749998]
["2025-07-07T10:43:31.000000000",622.705,695.0,0.0,0.01,0.001,0.0,1,1,71.43,73.18,-0.999,0.0,0,0,0.0,1369821.9000000001,0.0,-349284.5750749998]
["2025-07-07T10:43:42.000000000",622.725,632.0,0.01,0.02,0.011,0.007,0,2792,9.26,9.31,-1.0,0.0,0,51,0.0,2444714.1999999997,0.0,6416403.964199998]
["2025-07-07T10:44:06.000000000",622.765,605.0,17.74,17.81,0.994,0.002,2575,57,0.01,0.02,-0.006,0.002,5763,4753,1667.6000000000001,1226799.0000000002,-3970.749639999999,-1159376.6898999999]
["2025-07-07T10:44:17.000000000",622.695,582.0,40.57,41.56,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,0,0.0,2167451.5,0.0,4655146.394475001]
["2025-07-07T10:44:29.000000000",622.725,583.0,39.56,40.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1411321.1000000003,0.0,-118343.2817249998]
["2025-07-07T10:44:41.000000000",622.745,611.0,11.73,11.82,1.0,0.0,660,43,0.03,0.04,-0.017,0.008,4194,1809,3355.2,1215336.5000000002,-20894.34024,-1355960.603785]
["2025-07-07T10:44:53.000000000",622.705,588.0,33.83,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,5,0.0,1215336.5000000002,0.0,-1355873.508065]
["2025-07-07T10:44:53.000000000",622.705,645.0,0.0,0.01,0.002,0.001,2192,279,21.44,23.18,-0.998,0.001,6,2,219.79999999999998,1215336.5000000002,1361.2331300000005,-1355873.508065]
["2025-07-07T10:45:04.000000000",622.675,618.0,4.77,4.83,0.914,0.04,2339,5200,0.12,0.13,-0.081,0.045,4781,16800,30870.5,1227553.1999999995,-75707.93987499998,-1474574.1023999997]
["2025-07-07T10:45:28.000000000",622.595,595.0,27.57,27.83,1.0,0.0,276,19,0.0,0.01,-0.002,0.001,24311,1197,2431.1,2700534.0,-15135.907045,7908834.246520002]
["2025-07-07T10:45:28.000000000",622.595,680.0,0.0,0.01,0.001,0.0,0,0,56.41,58.18,-0.999,0.0,0,0,0.0,2700534.0,0.0,7908834.246520002]
["2025-07-07T10:45:39.000000000",622.585,626.0,0.09,0.1,0.085,0.063,6862,67569,3.48,3.54,-0.915,0.063,5282,5791,76507.2,2700534.0,61972.11089999998,7908707.216359999]
["2025-07-07T10:46:02.000000000",622.83,601.0,21.55,21.91,1.0,0.0,54,12,0.01,0.02,-0.005,0.002,780,57,156.0,1219077.7000000004,-971.6148000000002,-1335285.8598299997]
["2025-07-07T10:46:14.000000000",622.855,574.0,47.82,49.54,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,0,0.0,1214031.5999999999,0.0,-1281243.8777499998]
["2025-07-07T10:46:14.000000000",622.855,635.0,0.0,0.01,0.004,0.002,32255,18460,11.98,12.47,-1.0,0.0,98,38,6451.000000000001,1214031.5999999999,40180.37605000001,-1281243.8777499998]
["2025-07-07T10:46:37.000000000",622.885,608.0,14.88,14.95,0.989,0.004,899,24,0.02,0.03,-0.011,0.004,3697,1133,1838.4,1238122.3,-6971.32892,-1135848.8611650001]
["2025-07-07T10:46:49.000000000",622.875,585.0,37.45,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2741,2,0.0,1215657.4,0.0,-1270626.3817500004]
["2025-07-07T10:46:49.000000000",622.875,642.0,0.0,0.01,0.003,0.001,0,0,19.05,19.18,-1.0,0.0,0,0,0.0,1215657.4,0.0,-1270626.3817500004]
["2025-07-07T10:47:01.000000000",622.855,615.0,7.88,7.96,0.963,0.018,7935,1311,0.06,0.07,-0.037,0.018,7863,13119,28436.399999999998,1236205.2,807.2200799999953,-1127154.53359]
["2025-07-07T10:47:13.000000000",622.825,685.0,0.0,0.01,0.001,0.0,0,0,61.42,63.14,-1.0,0.0,0,0,0.0,1229578.0,0.0,-1141314.356]
["2025-07-07T10:47:24.000000000",622.755,660.0,0.0,0.01,0.001,0.0,0,0,36.41,38.15,-1.0,0.0,0,0,0.0,1229578.0,0.0,-1141186.0824]
["2025-07-07T10:47:36.000000000",622.825,621.0,2.2,2.22,0.747,0.119,1523,5438,0.38,0.39,-0.253,0.12,5538,56088,84579.7,1220214.7000000004,-301025.647475,-1336017.547725]
["2025-07-07T10:47:59.000000000",622.755,598.0,24.7,24.95,1.0,0.0,27,17,0.01,0.02,-0.005,0.001,1329,7,132.9,1219517.0000000002,-827.6413950000001,-1366146.3620699998]
["2025-07-07T10:47:59.000000000",622.755,695.0,0.0,0.01,0.001,0.0,1,1,71.43,73.14,-0.999,0.0,0,0,0.0,1219517.0000000002,0.0,-1366146.3620699998]
["2025-07-07T10:48:11.000000000",622.745,632.0,0.01,0.02,0.011,0.007,0,2792,9.25,9.33,-0.989,0.007,0,51,0.0,1219517.0000000002,0.0,-1366124.42493]
["2025-07-07T10:48:34.000000000",622.715,605.0,17.69,18.47,1.0,0.0,2575,57,0.01,0.02,-0.006,0.002,5763,4753,1152.6,1218056.6000000003,-7177.41309,-1350364.95008]
["2025-07-07T10:48:34.000000000",622.715,618.0,4.81,4.86,0.915,0.04,2339,5273,0.12,0.13,-0.081,0.044,4781,19383,30392.399999999998,1218056.6000000003,-72735.60286,-1350364.95008]
["2025-07-07T10:48:46.000000000",622.665,638.0,0.0,0.01,0.003,0.002,0,302,15.06,15.37,-0.997,0.002,0,3,0.0,1212423.7000000002,0.0,-1364092.7634450002]
["2025-07-07T10:48:57.000000000",622.695,611.0,11.68,11.76,1.0,0.0,660,43,0.03,0.04,-0.017,0.008,4194,1819,3355.2,1212423.7000000002,-20892.66264,-1364158.4854349997]
["2025-07-07T10:49:20.000000000",622.685,584.0,37.86,39.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1212423.7000000002,0.0,-1364136.5781049994]
["2025-07-07T10:49:20.000000000",622.685,645.0,0.0,0.01,0.002,0.001,2192,279,21.44,23.15,-0.998,0.001,6,2,219.79999999999998,1212423.7000000002,1361.1894100000002,-1364136.5781049994]
["2025-07-07T10:49:32.000000000",622.705,618.0,4.79,4.85,0.919,0.045,2339,5314,0.12,0.13,-0.081,0.045,4781,19439,32039.999999999996,1226801.7999999998,-68429.05244999999,-1177110.4701900005]
["2025-07-07T10:49:56.000000000",622.715,595.0,27.51,27.89,1.0,0.0,276,19,0.0,0.01,-0.002,0.001,24311,1367,2431.1,1216878.5000000002,-15138.824365,-1360727.550395]
["2025-07-07T10:49:56.000000000",622.715,680.0,0.0,0.01,0.001,0.0,0,0,56.41,58.14,-0.999,0.0,0,0,0.0,1216878.5000000002,0.0,-1360727.550395]
["2025-07-07T10:50:07.000000000",622.705,645.0,0.0,0.01,0.002,0.001,2192,279,21.44,23.15,-0.998,0.001,6,2,219.79999999999998,2519307.599999999,1361.2331300000005,6758993.255429998]
["2025-07-07T10:50:31.000000000",622.675,601.0,21.09,22.46,1.0,0.0,54,12,0.01,0.02,-0.005,0.002,780,58,156.0,1215457.4,-971.3729999999999,-1250397.4035499997]
["2025-07-07T10:50:42.000000000",622.575,574.0,47.86,49.54,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,0,0.0,1215457.4,0.0,-1250196.5929499997]
["2025-07-07T10:50:42.000000000",622.575,635.0,0.0,0.01,0.004,0.002,32255,18460,11.38,12.5,-1.0,0.0,98,38,6451.000000000001,1215457.4,40162.31325000001,-1250196.5929499997]
["2025-07-07T10:50:54.000000000",622.575,608.0,14.46,15.62,1.0,0.0,899,40,0.02,0.03,-0.011,0.005,3697,1144,1848.5,1208603.1000000003,-11508.298875000002,-1415853.216675]
["2025-07-07T10:51:17.000000000",622.585,581.0,40.87,42.59,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1200901.5000000002,0.0,-1399682.5227150002]
["2025-07-07T10:51:17.000000000",622.585,642.0,0.0,0.01,0.002,0.001,0,0,18.39,20.1,-1.0,0.0,0,0,0.0,1200901.5000000002,0.0,-1399682.5227150002]
["2025-07-07T10:51:29.000000000",622.545,615.0,7.56,7.68,0.948,0.01,7935,1345,0.06,0.07,-0.038,0.019,7863,13152,22874.7,1200901.5000000002,-43607.40961499998,-1399592.5955550002]
["2025-07-07T10:51:52.000000000",622.585,588.0,33.87,34.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,5,0.0,1667199.2000000004,0.0,1478848.5635600004]
["2025-07-07T10:51:52.000000000",622.585,660.0,0.0,0.01,0.001,0.0,0,0,36.42,38.15,-0.998,0.0,0,0,0.0,1667199.2000000004,0.0,1478848.5635600004]
["2025-07-07T10:52:04.000000000",622.515,621.0,1.96,1.98,0.722,0.126,1523,5724,0.46,0.47,-0.278,0.127,5538,57598,89522.40000000001,1203070.2000000002,-318371.60142,-1418547.3410399999]
["2025-07-07T10:52:27.000000000",622.455,598.0,24.4,24.62,1.0,0.0,27,17,0.01,0.02,-0.005,0.001,1329,7,132.9,1191081.4,-827.2426950000001,-1425303.6835500004]
["2025-07-07T10:52:27.000000000",622.455,695.0,0.0,0.01,0.001,0.0,1,1,71.44,73.14,-1.0,0.0,0,0,0.0,1191081.4,0.0,-1425303.6835500004]
["2025-07-07T10:52:39.000000000",622.435,628.0,0.03,0.04,0.031,0.023,4575,23132,5.57,5.64,-0.969,0.023,656,1118,12031.3,1197591.2000000002,56104.423595,-1447702.89345]
["2025-07-07T10:53:02.000000000",622.415,605.0,17.39,17.63,0.993,0.003,2575,58,0.01,0.02,-0.006,0.003,5763,4756,2501.4,1208915.4000000001,-5952.77706,-1281792.7371899995]
["2025-07-07T10:53:02.000000000",622.415,631.0,0.01,0.02,0.011,0.008,0,3284,8.59,8.65,-1.0,0.0,0,453,0.0,1208915.4000000001,0.0,-1281792.7371899995]
["2025-07-07T10:53:14.000000000",622.425,634.0,0.0,0.01,0.004,0.003,0,5983,11.52,11.62,-1.0,0.0,0,21,0.0,1208915.4000000001,0.0,-1281813.3310500004]
["2025-07-07T10:53:25.000000000",622.035,611.0,11.01,11.16,0.982,0.008,660,45,0.03,0.04,-0.018,0.008,4194,1827,3883.2000000000003,1208915.4000000001,-17586.173519999997,-1281010.1705099999]
["2025-07-07T10:53:49.000000000",622.315,584.0,38.04,38.36,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1189762.0,0.0,-1295376.05436]
["2025-07-07T10:53:49.000000000",622.315,645.0,0.0,0.01,0.002,0.001,2192,279,21.4,24.05,-1.0,0.0,6,2,219.20000000000002,1189762.0,1364.1144800000004,-1295376.05436]
["2025-07-07T10:54:00.000000000",622.225,618.0,4.34,4.41,0.897,0.05,2339,5345,0.15,0.16,-0.098,0.052,4781,20367,36556.200000000004,1177988.1000000003,-81923.38794999999,-1413871.2896749994]
["2025-07-07T10:54:24.000000000",622.355,591.0,31.04,32.32,1.0,0.0,18,5,0.0,0.01,-0.002,0.0,1250,407,0.0,1178901.0000000002,0.0,-1498286.0553300004]
["2025-07-07T10:54:24.000000000",622.355,680.0,0.0,0.01,0.001,0.0,0,0,56.11,58.79,-0.999,0.0,0,0,0.0,1178901.0000000002,0.0,-1498286.0553300004]
["2025-07-07T10:54:47.000000000",622.215,574.0,47.31,49.25,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1077,0,0.0,1187011.5999999999,0.0,-1332515.7331200002]
["2025-07-07T10:54:58.000000000",622.28,601.0,21.14,21.44,0.994,0.002,54,12,0.01,0.02,-0.006,0.002,780,69,166.8,1187011.5999999999,-903.5505599999998,-1332654.93504]
["2025-07-07T10:55:10.000000000",622.185,574.0,48.14,49.25,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,0,0.0,1177117.6,0.0,-1516114.2762299995]
["2025-07-07T10:55:10.000000000",622.185,631.0,0.01,0.02,0.011,0.008,0,3287,8.67,8.86,-0.989,0.008,0,453,0.0,1177117.6,0.0,-1516114.2762299995]
["2025-07-07T10:55:22.000000000",622.185,608.0,14.16,14.24,0.989,0.005,899,40,0.02,0.03,-0.011,0.005,3697,1148,2298.0,1183125.5,-8704.368149999998,-1344904.518855]
["2025-07-07T10:55:45.000000000",622.275,581.0,41.1,41.35,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1185739.5999999999,0.0,-1337022.5541]
["2025-07-07T10:55:45.000000000",622.275,638.0,0.0,0.01,0.003,0.002,0,302,15.58,15.92,-1.0,0.0,0,3,0.0,1185739.5999999999,0.0,-1337022.5541]
["2025-07-07T10:55:56.000000000",622.355,617.0,5.43,5.5,0.925,0.034,2492,2898,0.1,0.11,-0.071,0.038,4994,21938,27450.0,1173709.4999999998,-65374.65861999999,-1404820.1590749999]
["2025-07-07T10:56:19.000000000",622.195,587.0,34.3,36.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,11,0.0,1192758.3,0.0,-1338870.9329449998]
["2025-07-07T10:56:19.000000000",622.195,660.0,0.0,0.01,0.001,0.0,0,0,36.83,38.67,-1.0,0.0,0,0,0.0,1192758.3,0.0,-1338870.9329449998]
["2025-07-07T10:56:31.000000000",622.165,621.0,1.72,1.74,0.687,0.136,1523,6546,0.56,0.57,-0.313,0.136,5538,66699,96029.6,1192758.3,-339726.9766,-1338806.377415]
["2025-07-07T10:56:54.000000000",622.095,594.0,27.3,28.14,0.998,0.001,13,10,0.0,0.01,-0.002,0.001,2832,119,284.5,1173663.0999999999,-1753.6858049999998,-1356743.7820650002]
["2025-07-07T10:56:54.000000000",622.095,695.0,0.0,0.01,0.001,0.0,1,1,71.83,73.73,-1.0,0.0,0,0,0.0,1173663.0999999999,0.0,-1356743.7820650002]
["2025-07-07T10:57:05.000000000",622.075,628.0,0.03,0.04,0.029,0.022,4575,23461,5.91,5.97,-0.952,0.007,656,1672,10524.199999999999,1178259.0000000002,59755.28035,-1345066.7389500001]
["2025-07-07T10:57:17.000000000",622.045,605.0,16.99,17.11,0.993,0.003,2575,59,0.01,0.02,-0.007,0.003,5763,4760,2501.4,1178259.0000000002,-5949.23838,-1345001.8721699996]
["2025-07-07T10:57:29.000000000",622.005,644.0,0.0,0.01,0.002,0.001,0,2,20.92,22.02,-1.0,0.0,0,18,0.0,1173115.9999999998,0.0,-1368174.6381000006]
["2025-07-07T10:57:40.000000000",622.085,634.0,0.0,0.01,0.004,0.002,0,7670,11.86,11.96,-1.0,0.0,0,21,0.0,1174550.3,0.0,-1392601.3472550004]
["2025-07-07T10:57:52.000000000",622.025,611.0,11.05,11.12,0.982,0.008,660,45,0.03,0.04,-0.018,0.008,4194,1976,3883.2000000000003,1173574.0999999999,-17585.890799999997,-1364874.002075]
["2025-07-07T10:58:15.000000000",622.085,583.0,38.3,40.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1171245.1999999997,0.0,-1400376.7876699998]
["2025-07-07T10:58:15.000000000",622.085,640.0,0.0,0.01,0.003,0.001,8710,424,17.88,17.97,-1.0,0.0,3,3,871.0000000000001,1171245.1999999997,5418.360350000002,-1400376.7876699998]
["2025-07-07T10:58:27.000000000",622.085,617.0,5.19,5.24,0.927,0.04,2492,2984,0.11,0.12,-0.073,0.04,4994,22272,29944.0,1177054.3,-62258.26679999999,-1357141.258085]
["2025-07-07T10:58:50.000000000",622.045,590.0,31.3,33.05,1.0,0.0,193,6,0.0,0.01,-0.002,0.0,18857,71,0.0,1158338.5999999999,0.0,-1483778.8675799996]
["2025-07-07T10:58:50.000000000",622.045,675.0,0.0,0.01,0.001,0.0,4,0,51.9,53.74,-1.0,0.0,0,0,0.0,1158338.5999999999,0.0,-1483778.8675799996]
["2025-07-07T10:59:13.000000000",622.155,586.0,35.31,37.04,0.999,0.0,17,7,0.0,0.01,-0.001,0.0,1944,8,0.0,1183130.0000000002,0.0,-1374961.3056899998]
["2025-07-07T10:59:25.000000000",622.225,596.0,26.0,26.29,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,3384,4483,339.59999999999997,1190309.4999999998,-2098.1427,-1341209.0986250003]
["2025-07-07T10:59:37.000000000",622.185,573.0,48.32,50.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,1190543.9,0.0,-1351599.229455]
["2025-07-07T10:59:37.000000000",622.185,630.0,0.02,0.03,0.019,0.012,16695,10233,7.78,7.85,-1.0,0.0,607,1196,20034.0,1190543.9,124648.5429,-1351599.229455]
["2025-07-07T10:59:48.000000000",622.205,603.0,19.04,19.28,0.994,0.002,77,5,0.01,0.02,-0.006,0.002,1332,374,281.8,1190543.9,-1561.7345500000001,-1351642.6763150003]
["2025-07-07T11:00:11.000000000",622.215,580.0,42.04,43.05,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3718,1,0.0,1179643.4,0.0,-1536573.6312300004]
["2025-07-07T11:00:11.000000000",622.215,637.0,0.0,0.01,0.003,0.002,0,88,13.96,15.63,-0.997,0.002,0,17,0.0,1179643.4,0.0,-1536573.6312300004]
["2025-07-07T11:00:23.000000000",622.205,629.0,0.02,0.03,0.021,0.015,8328,12382,6.76,6.88,-1.0,0.0,321,568,12492.0,1170637.2,77725.84860000001,-1431718.5932000002]
["2025-07-07T11:00:46.000000000",622.155,586.0,35.31,37.04,0.999,0.0,17,7,0.0,0.01,-0.001,0.0,1944,8,0.0,1186025.0999999999,0.0,-1338186.345795]
["2025-07-07T11:00:46.000000000",622.155,643.0,0.0,0.01,0.002,0.001,0,0,20.8,20.88,-1.0,0.0,0,0,0.0,1186025.0999999999,0.0,-1338186.345795]
["2025-07-07T11:00:58.000000000",622.115,620.0,2.47,2.49,0.781,0.104,5548,5351,0.35,0.36,-0.219,0.105,10138,74859,164148.2,1166153.9999999998,-303279.81827000005,-1441651.9741000005]
["2025-07-07T11:01:21.000000000",622.215,593.0,28.31,30.05,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,1901,7,190.79999999999998,1187882.0,-1178.47521,-1345863.4893]
["2025-07-07T11:01:21.000000000",622.215,690.0,0.0,0.01,0.001,0.0,0,0,66.91,68.74,-1.0,0.0,0,0,0.0,1187882.0,0.0,-1345863.4893]
["2025-07-07T11:01:33.000000000",622.245,627.0,0.04,0.05,0.041,0.032,5774,34734,4.77,4.83,-0.949,0.021,1251,1849,21103.899999999998,1187882.0,98623.965765,-1345928.3798999998]
["2025-07-07T11:01:44.000000000",622.195,600.0,22.08,22.34,0.995,0.002,948,106,0.01,0.02,-0.005,0.002,6638,918,1517.2,1188754.3999999997,-7080.579100000001,-1330756.8879500001]
["2025-07-07T11:01:56.000000000",622.185,700.0,0.0,0.01,0.001,0.0,819,0,76.93,78.71,-1.0,0.0,0,11,0.0,1176502.0999999999,0.0,-1536146.766675]
["2025-07-07T11:02:08.000000000",622.265,633.0,0.01,0.02,0.01,0.006,0,3913,10.71,10.79,-0.99,0.006,0,61,0.0,1182258.7000000002,0.0,-1539790.386645]
["2025-07-07T11:02:19.000000000",622.355,606.0,16.3,16.4,1.0,0.0,404,57,0.01,0.02,-0.007,0.003,3846,3495,1153.8,1182258.7000000002,-7180.73199,-1540013.091015]
["2025-07-07T11:02:42.000000000",622.305,583.0,38.31,40.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1184947.5,0.0,-1405910.8336949998]
["2025-07-07T11:02:42.000000000",622.305,640.0,0.0,0.01,0.003,0.001,8710,424,17.63,17.72,-1.0,0.0,3,3,871.0000000000001,1184947.5,5420.2765500000005,-1405910.8336949998]
["2025-07-07T11:02:54.000000000",622.235,617.0,5.31,5.39,0.933,0.037,2492,3303,0.1,0.11,-0.067,0.037,4994,22652,27698.199999999997,1198110.2999999998,-57602.78289,-1313279.8574750002]
["2025-07-07T11:03:17.000000000",622.105,590.0,31.32,33.05,0.998,0.0,193,6,0.0,0.01,-0.002,0.0,18857,71,0.0,1187621.4,0.0,-1334884.2921700003]
["2025-07-07T11:03:17.000000000",622.105,621.0,1.67,1.69,0.683,0.137,1523,7201,0.56,0.57,-0.317,0.137,5538,77478,96735.7,1187621.4,-342191.9657750001,-1334884.2921700003]
["2025-07-07T11:03:28.000000000",622.095,623.0,0.54,0.56,0.353,0.159,4687,140225,1.43,1.46,-0.647,0.159,5761,169818,166123.2,1184567.4000000004,-106232.67476999998,-1357958.7335999997]
["2025-07-07T11:03:52.000000000",622.005,596.0,25.59,26.29,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,3384,4483,338.4,1172338.9000000001,-2104.86492,-1587435.7546350004]
["2025-07-07T11:03:52.000000000",622.005,685.0,0.0,0.01,0.001,0.0,0,0,61.95,63.72,-0.999,0.0,0,0,0.0,1172338.9000000001,0.0,-1587435.7546350004]
["2025-07-07T11:04:03.000000000",622.025,630.0,0.02,0.03,0.018,0.012,16695,10514,7.95,8.01,-0.981,0.012,607,1227,20762.399999999998,1172338.9000000001,120085.65840000001,-1587486.797175]
["2025-07-07T11:04:15.000000000",622.045,603.0,18.99,19.12,0.994,0.002,77,5,0.01,0.02,-0.006,0.002,1332,375,281.8,1186477.2999999998,-1561.3329500000002,-1381608.5983749994]
["2025-07-07T11:04:38.000000000",621.955,579.0,42.94,43.01,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3123,0,0.0,1152213.7000000002,0.0,-1564737.4013350003]
["2025-07-07T11:04:38.000000000",621.955,636.0,0.0,0.01,0.003,0.002,0,177,13.77,14.07,-1.0,0.0,0,26,0.0,1152213.7000000002,0.0,-1564737.4013350003]
["2025-07-07T11:04:49.000000000",622.055,655.0,0.0,0.01,0.002,0.0,1979,7,31.98,33.72,-1.0,0.0,0,0,0.0,1152213.7000000002,0.0,-1564988.9850350001]
["2025-07-07T11:05:13.000000000",622.11,585.0,37.02,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2741,2,0.0,1161681.2,0.0,-1509982.9035599998]
["2025-07-07T11:05:13.000000000",622.11,642.0,0.0,0.01,0.002,0.001,0,0,19.72,19.95,-1.0,0.0,0,0,0.0,1161681.2,0.0,-1509982.9035599998]
["2025-07-07T11:05:24.000000000",621.995,618.0,4.14,4.19,0.898,0.055,2339,5670,0.15,0.16,-0.102,0.055,4781,22028,39160.0,1179512.4,-83540.14845,-1393814.9116099996]
["2025-07-07T11:05:48.000000000",622.115,591.0,30.35,32.03,0.998,0.0,18,5,0.0,0.01,-0.002,0.0,1250,413,0.0,1174084.2,0.0,-1411021.5199600002]
["2025-07-07T11:05:48.000000000",622.115,660.0,0.0,0.01,0.001,0.0,0,0,36.96,38.66,-1.0,0.0,0,0,0.0,1174084.2,0.0,-1411021.5199600002]
["2025-07-07T11:05:59.000000000",622.065,625.0,0.11,0.12,0.104,0.078,7045,167570,3.01,3.06,-0.896,0.078,9085,21055,125813.99999999999,1174580.8,-98982.98280000001,-1612418.6067299999]
["2025-07-07T11:06:11.000000000",622.085,598.0,23.88,24.19,0.995,0.001,27,17,0.01,0.02,-0.005,0.001,1329,12,135.6,1182923.3,-809.9546700000002,-1394521.1015649997]
["2025-07-07T11:06:34.000000000",621.955,587.0,34.35,36.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1663,12,0.0,1154706.9000000001,0.0,-1547081.3427950004]
["2025-07-07T11:06:34.000000000",621.955,629.0,0.02,0.03,0.02,0.014,8328,12709,7.03,7.09,-1.0,0.0,321,644,11659.2,1154706.9000000001,72514.97736,-1547081.3427950004]
["2025-07-07T11:06:45.000000000",621.975,601.0,20.89,21.26,0.994,0.002,54,14,0.01,0.02,-0.006,0.002,780,91,166.8,1174134.4,-903.1076999999999,-1443521.8742999998]
["2025-07-07T11:07:09.000000000",622.085,578.0,43.26,45.01,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1098,0,0.0,1180205.0999999996,0.0,-1418356.9104250004]
["2025-07-07T11:07:09.000000000",622.085,635.0,0.0,0.01,0.003,0.002,32255,18482,12.87,12.95,-1.0,0.0,98,40,6451.000000000001,1180205.0999999996,40130.70335000001,-1418356.9104250004]
["2025-07-07T11:07:20.000000000",622.145,608.0,14.07,14.19,0.989,0.005,899,42,0.02,0.03,-0.011,0.005,3697,1161,2298.0,1180205.0999999996,-8703.808549999998,-1418493.7107249997]
["2025-07-07T11:07:43.000000000",621.985,584.0,37.31,39.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1169452.0000000002,0.0,-1630323.44657]
["2025-07-07T11:07:43.000000000",621.985,628.0,0.02,0.03,0.023,0.018,4575,24463,6.0,6.07,-0.977,0.018,656,1957,9415.8,1169452.0000000002,43876.065870000006,-1630323.44657]
["2025-07-07T11:07:55.000000000",622.035,617.0,5.1,5.17,0.93,0.039,2492,3485,0.1,0.11,-0.07,0.039,4994,24478,29195.4,1173911.3,-60696.931229999995,-1421004.745575]
["2025-07-07T11:08:06.000000000",621.985,589.0,32.81,33.29,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,918,3,0.0,1173911.3,0.0,-1420890.523325]
["2025-07-07T11:08:18.000000000",621.935,645.0,0.0,0.01,0.002,0.001,2192,279,22.12,23.71,-1.0,0.0,6,53,219.20000000000002,1172548.0,1363.28152,-1445490.1321699999]
["2025-07-07T11:08:29.000000000",621.985,621.0,1.57,1.59,0.657,0.145,1523,8022,0.59,0.6,-0.344,0.145,5538,84846,102384.5,1177422.4,-362104.117375,-1435263.9746899996]
["2025-07-07T11:08:41.000000000",622.035,594.0,27.36,28.09,0.998,0.001,13,10,0.0,0.01,-0.002,0.001,2832,119,284.5,1177784.6,-1753.5166649999996,-1432837.71738]
["2025-07-07T11:08:52.000000000",621.975,670.0,0.0,0.01,0.001,0.0,0,0,47.0,48.1,-1.0,0.0,3,1,0.0,1177784.6,0.0,-1432699.5092999998]
["2025-07-07T11:09:04.000000000",622.005,626.0,0.05,0.06,0.053,0.043,6862,76035,4.01,4.07,-0.94,0.034,5282,6828,47465.4,1171713.5999999996,71827.89338999997,-1456485.6639900003]
["2025-07-07T11:09:16.000000000",622.065,670.0,0.0,0.01,0.001,0.0,0,0,47.0,48.1,-1.0,0.0,3,1,0.0,1166486.9999999998,0.0,-1464108.3576900004]
["2025-07-07T11:09:39.000000000",622.085,575.0,46.34,47.97,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1168667.2000000002,0.0,-1637799.2604300007]
["2025-07-07T11:09:39.000000000",622.085,632.0,0.01,0.02,0.01,0.006,0,2907,9.89,9.94,-0.99,0.006,0,154,0.0,1168667.2000000002,0.0,-1637799.2604300007]
["2025-07-07T11:09:51.000000000",622.035,605.0,17.03,17.11,1.0,0.0,2575,60,0.01,0.02,-0.007,0.003,5763,4779,1728.9,1154147.5999999999,-10754.363115,-1534857.6777300003]
["2025-07-07T11:10:14.000000000",622.095,582.0,39.34,40.15,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,0,0.0,1152220.2999999998,0.0,-1536552.8766750002]
["2025-07-07T11:10:14.000000000",622.095,639.0,0.0,0.01,0.003,0.001,0,4,16.83,17.14,-1.0,0.0,0,30,0.0,1152220.2999999998,0.0,-1536552.8766750002]
["2025-07-07T11:10:26.000000000",622.005,612.0,10.02,10.09,0.98,0.01,2015,59,0.03,0.04,-0.02,0.01,3093,2373,5108.0,1172680.7,-6705.213899999999,-1439134.8345150007]
["2025-07-07T11:10:38.000000000",621.975,608.0,13.87,14.43,0.989,0.005,899,42,0.02,0.03,-0.011,0.005,3697,1181,2298.0,1172680.7,-8701.43025,-1439065.4234249997]
["2025-07-07T11:10:49.000000000",622.035,644.0,0.0,0.01,0.002,0.001,0,2,21.93,22.08,-0.998,0.001,0,50,0.0,1163376.9000000004,0.0,-1664224.1627850004]
["2025-07-07T11:11:01.000000000",622.085,621.0,1.64,1.66,0.662,0.143,1523,8351,0.56,0.57,-0.338,0.143,5538,86332,100972.29999999999,1149823.4,-357166.992325,-1536909.51513]
["2025-07-07T11:11:12.000000000",622.125,594.0,27.36,28.98,0.998,0.001,13,10,0.0,0.01,-0.002,0.001,2832,119,284.5,1176215.5000000002,-1753.7703749999998,-1405395.928125]
["2025-07-07T11:11:24.000000000",622.055,675.0,0.0,0.01,0.001,0.0,4,25,52.0,53.72,-1.0,0.0,0,0,0.0,1176215.5000000002,0.0,-1405237.7963749997]
["2025-07-07T11:11:36.000000000",621.965,627.0,0.03,0.04,0.033,0.027,5774,35597,5.04,5.11,-0.967,0.027,1251,1982,18967.5,1170843.8000000003,75954.98776500001,-1669977.26893]
["2025-07-07T11:11:47.000000000",621.995,599.0,22.9,23.19,1.0,0.0,63,53,0.01,0.02,-0.005,0.002,1120,16,224.00000000000003,1163322.0000000002,-1393.2688,-1674286.141]
["2025-07-07T11:12:10.000000000",621.935,574.0,47.35,48.97,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1177289.4000000001,0.0,-1450781.55515]
["2025-07-07T11:12:10.000000000",621.935,631.0,0.01,0.02,0.011,0.007,0,3292,9.01,9.1,-1.0,0.0,0,473,0.0,1177289.4000000001,0.0,-1450781.55515]
["2025-07-07T11:12:22.000000000",622.035,603.0,18.26,19.81,1.0,0.0,77,5,0.01,0.02,-0.006,0.002,1332,376,266.40000000000003,1149088.6999999997,-1657.1012400000002,-1591039.2568950003]
["2025-07-07T11:12:33.000000000",621.955,579.0,42.28,44.0,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,3123,0,0.0,1168799.0999999999,0.0,-1445603.1649950007]
["2025-07-07T11:12:45.000000000",621.985,635.0,0.0,0.01,0.003,0.002,32255,18487,12.85,13.07,-1.0,0.0,98,40,6451.000000000001,1169948.0999999999,40124.25235000001,-1453284.7460950003]
["2025-07-07T11:12:56.000000000",621.965,607.0,14.94,15.04,0.993,0.003,305,33,0.01,0.02,-0.007,0.003,6487,1049,2037.6000000000001,1169948.0999999999,-11534.962890000004,-1453238.0155550002]
["2025-07-07T11:13:08.000000000",621.965,583.0,38.33,39.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1147416.5999999999,0.0,-1583969.4608700005]
["2025-07-07T11:13:19.000000000",621.955,639.0,0.0,0.01,0.003,0.001,0,4,16.93,17.14,-1.0,0.0,0,30,0.0,1147950.1,0.0,-1562449.850845001]
["2025-07-07T11:13:31.000000000",621.955,615.0,7.0,7.06,0.96,0.022,7935,1727,0.06,0.07,-0.04,0.022,7863,15920,34755.6,1167460.2999999996,985.1767200000021,-1456729.9399450002]
["2025-07-07T11:13:43.000000000",622.045,680.0,0.0,0.01,0.001,0.0,0,0,57.0,58.72,-1.0,0.0,0,0,0.0,1153171.7,0.0,-1540975.2832850001]
["2025-07-07T11:13:54.000000000",622.055,644.0,0.0,0.01,0.002,0.001,0,2,21.92,22.03,-1.0,0.0,0,50,0.0,1153171.7,0.0,-1541000.0560149995]
["2025-07-07T11:14:06.000000000",622.065,621.0,1.62,1.64,0.668,0.143,1523,9309,0.55,0.56,-0.332,0.144,5538,89897,101526.09999999999,1155832.0999999999,-360600.50539500004,-1534713.3572550002]
["2025-07-07T11:14:18.000000000",621.955,593.0,28.87,29.98,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1901,7,190.1,1149353.5,-1182.3364550000001,-1576991.1587450008]
["2025-07-07T11:14:18.000000000",621.955,690.0,0.0,0.01,0.001,0.0,0,0,67.01,68.72,-1.0,0.0,0,0,0.0,1149353.5,0.0,-1576991.1587450008]
["2025-07-07T11:14:41.000000000",621.905,625.0,0.1,0.11,0.096,0.073,7045,177219,3.17,3.22,-0.9,0.068,9085,21611,113206.5,1170979.2999999998,-64364.05797500007,-1442694.5970949999]
["2025-07-07T11:14:53.000000000",621.905,597.0,24.84,25.16,1.0,0.0,23,8,0.01,0.02,-0.005,0.001,843,167,84.3,1150162.7,-524.265915,-1611193.5377950002]
["2025-07-07T11:15:04.000000000",621.965,606.0,15.93,16.01,1.0,0.0,404,57,0.01,0.02,-0.007,0.003,3846,3501,1153.8,1164405.6000000006,-7176.232170000001,-1675154.50559]
["2025-07-07T11:15:16.000000000",622.035,629.0,0.02,0.03,0.02,0.015,8328,12761,6.96,7.01,-0.98,0.015,321,663,12973.500000000002,1169346.0000000002,74709.513675,-1650470.3468999998]
["2025-07-07T11:15:28.000000000",622.065,602.0,19.85,20.11,1.0,0.0,137,22,0.01,0.02,-0.006,0.002,2697,89,539.4,1169346.0000000002,-3355.4186100000006,-1650549.9471000005]
["2025-07-07T11:15:39.000000000",622.035,579.0,42.84,43.99,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,3123,0,0.0,1154671.7999999998,0.0,-1540295.5077]
["2025-07-07T11:15:51.000000000",622.045,636.0,0.0,0.01,0.003,0.002,0,177,13.91,14.16,-1.0,0.0,0,26,0.0,1155867.2,0.0,-1552880.6025400003]
["2025-07-07T11:16:03.000000000",622.005,613.0,9.01,9.08,0.953,0.002,3011,63,0.04,0.05,-0.025,0.013,3097,4370,4628.299999999999,1154437.9,-21296.829195,-1541676.0907950005]
["2025-07-07T11:16:14.000000000",621.915,585.0,36.41,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2741,2,0.0,1152397.7,0.0,-1599904.323675]
["2025-07-07T11:16:26.000000000",621.885,641.0,0.0,0.01,0.003,0.001,0,400,18.0,20.43,-1.0,0.0,0,0,0.0,1152397.7,0.0,-1599827.1473249998]
["2025-07-07T11:16:37.000000000",621.835,630.0,0.01,0.02,0.012,0.009,16695,13983,8.12,8.25,-1.0,0.0,607,1459,15025.5,1146807.5,93433.81792500001,-1618589.8673750004]
["2025-07-07T11:16:49.000000000",621.845,588.0,33.01,34.92,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,826,5,0.0,1161427.4,0.0,-1472714.2698099997]
["2025-07-07T11:16:49.000000000",621.845,645.0,0.0,0.01,0.002,0.001,2192,279,21.04,24.53,-1.0,0.0,6,53,219.20000000000002,1161427.4,1363.0842400000004,-1472714.2698099997]
["2025-07-07T11:17:12.000000000",621.815,620.0,2.2,2.23,0.752,0.118,5548,6963,0.39,0.4,-0.248,0.118,10138,92927,185094.8,1163092.5999999999,-336787.44029999996,-1477565.5084099998]
["2025-07-07T11:17:24.000000000",621.895,592.0,29.34,29.94,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1757,5,175.9,1162887.9999999998,-1091.425725,-1478524.2677499999]
["2025-07-07T11:17:24.000000000",621.895,685.0,0.0,0.01,0.001,0.0,0,0,62.15,64.5,-1.0,0.0,0,0,0.0,1162887.9999999998,0.0,-1478524.2677499999]
["2025-07-07T11:17:47.000000000",621.855,624.0,0.2,0.21,0.169,0.11,5066,221534,2.34,2.36,-0.831,0.109,7403,59897,136418.69999999998,1162992.9,-155256.67228500004,-1483153.4021849998]
["2025-07-07T11:17:59.000000000",621.865,588.0,33.02,33.93,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,826,5,0.0,1162992.9,0.0,-1483177.252655]
["2025-07-07T11:17:59.000000000",621.865,700.0,0.0,0.01,0.001,0.0,819,0,77.19,79.14,-1.0,0.0,0,11,0.0,1162992.9,0.0,-1483177.252655]
["2025-07-07T11:18:22.000000000",621.775,627.0,0.03,0.04,0.032,0.025,5774,35772,5.21,5.3,-0.952,0.01,1251,2016,15685.999999999998,1149364.6,81974.81599999999,-1519164.2042499997]
["2025-07-07T11:18:34.000000000",621.785,603.0,18.76,18.88,1.0,0.0,77,5,0.01,0.02,-0.006,0.002,1332,378,266.40000000000003,1156377.0000000002,-1656.43524,-1699095.9088500002]
["2025-07-07T11:18:45.000000000",621.735,575.0,45.68,47.71,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1145352.5000000005,0.0,-1708884.0341549998]
["2025-07-07T11:18:45.000000000",621.735,632.0,0.01,0.02,0.01,0.006,0,3340,10.21,10.29,-0.99,0.006,0,154,0.0,1145352.5000000005,0.0,-1708884.0341549998]
["2025-07-07T11:19:08.000000000",621.745,607.0,14.73,14.83,1.0,0.0,305,33,0.01,0.02,-0.007,0.003,6487,1059,1946.1000000000001,1154925.7000000002,-12099.779445,-1700250.6120350002]
["2025-07-07T11:19:20.000000000",621.755,579.0,42.73,42.88,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,3123,0,0.0,1150734.9000000001,0.0,-1721125.4036150002]
["2025-07-07T11:19:32.000000000",621.835,607.0,14.81,14.88,1.0,0.0,305,33,0.01,0.02,-0.007,0.003,6487,1059,1946.1000000000001,1141969.9,-12101.530935000003,-1618222.984725]
["2025-07-07T11:19:43.000000000",621.795,610.0,11.79,11.92,1.0,0.0,1914,166,0.02,0.03,-0.013,0.006,8317,4566,4990.2,1141969.9,-31028.814089999996,-1618118.8913250004]
["2025-07-07T11:19:55.000000000",621.755,582.0,39.72,40.71,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,0,0.0,1140743.0,0.0,-1656270.7613200003]
["2025-07-07T11:19:55.000000000",621.755,643.0,0.0,0.01,0.002,0.001,0,0,21.13,21.29,-1.0,0.0,0,0,0.0,1140743.0,0.0,-1656270.7613200003]
["2025-07-07T11:20:19.000000000",621.665,614.0,7.7,7.77,0.95,0.007,1102,631,0.05,0.06,-0.033,0.017,7837,7311,14094.300000000001,1141022.5,-78028.282475,-1674027.5936449997]
["2025-07-07T11:20:30.000000000",621.685,586.0,35.63,35.91,1.0,0.0,17,7,0.0,0.01,-0.001,0.0,1944,9,0.0,1141022.5,0.0,-1674081.4499049997]
["2025-07-07T11:20:30.000000000",621.685,655.0,0.0,0.01,0.002,0.0,1979,7,32.23,34.44,-1.0,0.0,0,0,0.0,1141022.5,0.0,-1674081.4499049997]
["2025-07-07T11:20:53.000000000",621.635,618.0,3.8,3.84,0.881,0.061,2339,5804,0.17,0.18,-0.117,0.064,4781,25466,44866.3,1139155.4000000001,-101516.10367499998,-1700665.3031900004]
["2025-07-07T11:20:53.000000000",621.635,628.0,0.02,0.03,0.022,0.017,4575,24765,6.35,6.4,-0.963,0.004,656,2047,8039.9,1139155.4000000001,46716.49188500001,-1700665.3031900004]
["2025-07-07T11:21:05.000000000",621.685,670.0,0.0,0.01,0.001,0.0,0,0,47.23,49.25,-0.999,0.0,3,3,0.0,1147856.0,0.0,-1749664.0471499998]
["2025-07-07T11:21:17.000000000",621.625,622.0,0.77,0.78,0.438,0.165,2650,62163,1.15,1.16,-0.562,0.165,4999,211146,126208.5,1150606.1,-240932.525625,-1524072.2018750005]
["2025-07-07T11:21:40.000000000",621.595,597.0,24.55,24.9,1.0,0.0,23,8,0.01,0.02,-0.005,0.001,843,180,84.3,1135245.2,-524.004585,-1692901.5506]
["2025-07-07T11:21:40.000000000",621.595,690.0,0.0,0.01,0.001,0.0,0,0,67.32,69.21,-1.0,0.0,0,0,0.0,1135245.2,0.0,-1692901.5506]
["2025-07-07T11:21:52.000000000",621.615,626.0,0.05,0.06,0.05,0.038,6862,79628,4.4,4.46,-0.95,0.038,5282,7018,46147.2,1144253.0000000002,37321.76459999998,-1765688.7048900006]
["2025-07-07T11:22:15.000000000",621.675,601.0,20.53,20.9,0.994,0.002,54,22,0.01,0.02,-0.006,0.002,780,98,166.8,1151702.9,-902.6720999999999,-1515840.7209750002]
["2025-07-07T11:22:27.000000000",621.635,578.0,42.76,43.75,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1098,0,0.0,1151675.7999999998,0.0,-1518403.16446]
["2025-07-07T11:22:27.000000000",621.635,633.0,0.01,0.02,0.009,0.005,0,4500,11.34,11.4,-1.0,0.0,0,62,0.0,1151675.7999999998,0.0,-1518403.16446]
["2025-07-07T11:22:50.000000000",621.665,604.0,17.63,17.91,0.994,0.003,105,43,0.01,0.02,-0.006,0.003,4647,1242,1425.6,1150030.0999999999,-8470.80729,-1518472.0906849995]
["2025-07-07T11:23:02.000000000",621.665,576.0,44.8,45.69,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1150030.0999999999,0.0,-1518472.0906849995]
["2025-07-07T11:23:02.000000000",621.665,637.0,0.0,0.01,0.003,0.002,0,88,15.13,15.47,-1.0,0.0,0,17,0.0,1150030.0999999999,0.0,-1518472.0906849995]
["2025-07-07T11:23:13.000000000",621.675,609.0,12.66,12.92,1.0,0.0,818,35,0.02,0.03,-0.012,0.006,2811,3306,1686.6,1141378.4999999998,-10485.170549999999,-1678188.660525]
["2025-07-07T11:23:36.000000000",621.855,580.0,40.84,42.68,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3718,1,0.0,1155858.4000000001,0.0,-1705135.1159700002]
["2025-07-07T11:23:36.000000000",621.855,641.0,0.0,0.01,0.003,0.001,0,400,19.11,19.47,-0.997,0.001,0,0,0.0,1155858.4000000001,0.0,-1705135.1159700002]
["2025-07-07T11:24:00.000000000",621.945,597.0,24.9,24.97,1.0,0.0,23,8,0.01,0.02,-0.005,0.001,843,182,84.3,1147043.6,-524.2996350000001,-1607347.1946600005]
["2025-07-07T11:24:12.000000000",621.885,587.0,34.85,35.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1663,12,0.0,1167841.2000000004,0.0,-1689470.0044200001]
["2025-07-07T11:24:12.000000000",621.885,644.0,0.0,0.01,0.002,0.001,0,2,22.02,22.18,-0.998,0.001,0,50,0.0,1167841.2000000004,0.0,-1689470.0044200001]
["2025-07-07T11:24:24.000000000",621.845,616.0,5.88,5.95,0.937,0.024,1698,2085,0.08,0.09,-0.055,0.03,3047,18919,13216.2,1156728.2000000002,-31501.424009999995,-1694747.75813]
["2025-07-07T11:24:47.000000000",621.805,591.0,30.53,30.97,1.0,0.0,18,5,0.0,0.01,-0.002,0.0,1250,413,0.0,1143957.5,0.0,-1644235.8524749996]
["2025-07-07T11:24:47.000000000",621.805,660.0,0.0,0.01,0.001,0.0,0,0,37.33,39.2,-1.0,0.0,0,0,0.0,1143957.5,0.0,-1644235.8524749996]
["2025-07-07T11:24:59.000000000",621.855,624.0,0.19,0.2,0.165,0.111,5066,233005,2.33,2.36,-0.835,0.109,7403,60634,136925.30000000002,1162326.9000000001,-152106.354855,-1468810.938465]
["2025-07-07T11:25:11.000000000",621.835,634.0,0.0,0.01,0.004,0.002,0,10211,12.12,12.2,-1.0,0.0,0,28,0.0,1157489.5999999999,0.0,-1471995.3753000004]
["2025-07-07T11:25:23.000000000",621.865,675.0,0.0,0.01,0.001,0.0,4,25,52.36,54.34,-1.0,0.0,0,0,0.0,1166348.6,0.0,-1466283.0461999997]
["2025-07-07T11:25:35.000000000",621.875,627.0,0.03,0.04,0.033,0.026,5774,36298,5.1,5.18,-0.951,0.011,1251,2037,16388.5,1166348.6,84800.740625,-1466306.6250000005]
["2025-07-07T11:25:46.000000000",621.825,599.0,22.75,22.94,0.995,0.002,63,53,0.01,0.02,-0.005,0.002,1120,31,236.60000000000002,1166348.6,-1314.5380500000003,-1466188.7309999997]
["2025-07-07T11:25:58.000000000",621.835,695.0,0.0,0.01,0.001,0.0,1,1,72.34,74.14,-1.0,0.0,0,0,0.0,1147386.0,0.0,-1624325.0515800002]
["2025-07-07T11:26:10.000000000",621.905,631.0,0.01,0.02,0.011,0.007,0,3300,9.08,9.13,-1.0,0.0,0,473,0.0,1444686.0,0.0,-3425315.9209000003]
["2025-07-07T11:26:22.000000000",622.005,604.0,16.97,18.5,0.994,0.002,105,43,0.01,0.02,-0.006,0.002,4647,1242,950.4000000000001,1175363.1,-5650.29342,-1450307.288325]
["2025-07-07T11:26:45.000000000",622.015,581.0,40.99,41.68,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1182665.0,0.0,-1460404.1379]
["2025-07-07T11:26:45.000000000",622.015,700.0,0.0,0.01,0.001,0.0,819,0,76.93,79.65,-1.0,0.0,0,11,0.0,1182665.0,0.0,-1460404.1379]
["2025-07-07T11:26:57.000000000",622.095,610.0,12.07,12.16,0.987,0.006,1914,169,0.02,0.03,-0.013,0.006,8317,4642,6138.6,1177857.3,-23899.64571,-1433129.5829250005]
["2025-07-07T11:27:08.000000000",622.055,587.0,35.02,35.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1663,12,0.0,1156200.5999999996,0.0,-1540460.7343299994]
["2025-07-07T11:27:20.000000000",622.075,644.0,0.0,0.01,0.002,0.001,0,2,21.85,22.02,-1.0,0.0,0,50,0.0,1182655.0999999999,0.0,-1440359.2978250002]
["2025-07-07T11:27:32.000000000",622.115,617.0,5.15,5.26,0.931,0.039,2492,3878,0.09,0.1,-0.069,0.039,4994,29045,29195.4,1183823.7999999998,-60704.73746999999,-1433181.2562599997]
["2025-07-07T11:27:43.000000000",622.065,594.0,27.06,29.09,0.998,0.001,13,11,0.0,0.01,-0.002,0.001,2832,119,284.5,1179630.4999999998,-1753.6012349999999,-1419723.3978750003]
["2025-07-07T11:27:55.000000000",622.035,675.0,0.0,0.01,0.001,0.0,4,25,51.9,53.97,-1.0,0.0,0,0,0.0,1178530.2999999998,0.0,-1452375.214695]
["2025-07-07T11:28:06.000000000",622.055,628.0,0.02,0.03,0.023,0.018,4575,25010,5.93,5.99,-1.0,0.0,656,2091,8235.0,1181296.9000000001,51226.22925,-1423472.716644999]
["2025-07-07T11:28:18.000000000",622.075,600.0,21.99,22.15,0.995,0.002,948,111,0.01,0.02,-0.005,0.002,6638,1067,1517.2,1181296.9000000001,-7079.213500000001,-1423518.483425]
["2025-07-07T11:28:42.000000000",622.035,573.0,48.06,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,1178924.5999999999,0.0,-1456431.5049300005]
["2025-07-07T11:28:42.000000000",622.035,634.0,0.0,0.01,0.004,0.002,0,10235,11.88,12.0,-1.0,0.0,0,28,0.0,1178924.5999999999,0.0,-1456431.5049300005]
["2025-07-07T11:28:54.000000000",622.075,607.0,15.06,15.13,0.993,0.003,305,33,0.01,0.02,-0.007,0.003,6487,1097,2037.6000000000001,1180318.0999999999,-11537.002950000004,-1429336.128825]
["2025-07-07T11:29:17.000000000",622.075,584.0,38.05,39.16,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1181140.4,0.0,-1432744.47775]
["2025-07-07T11:29:17.000000000",622.075,641.0,0.0,0.01,0.003,0.001,0,400,18.88,19.03,-1.0,0.0,0,0,0.0,1181140.4,0.0,-1432744.47775]
["2025-07-07T11:29:28.000000000",622.065,614.0,8.08,8.14,0.972,0.015,1102,673,0.04,0.05,-0.028,0.015,7837,7452,13408.499999999998,1178976.7,-62844.11662500001,-1418622.3428250002]
["2025-07-07T11:29:40.000000000",622.085,642.0,0.0,0.01,0.002,0.001,0,0,19.88,20.03,-1.0,0.0,0,0,0.0,1178155.9999999998,0.0,-1420504.9699300004]
["2025-07-07T11:29:52.000000000",622.085,655.0,0.0,0.01,0.002,0.0,1979,19,32.34,33.97,-1.0,0.0,0,0,0.0,1157585.8,0.0,-1547710.1549000002]
["2025-07-07T11:30:04.000000000",622.025,620.0,2.36,2.39,0.781,0.109,5548,7807,0.33,0.34,-0.218,0.11,10138,106099,171991.2,1157585.8,-317511.4172000001,-1547560.8785000003]
["2025-07-07T11:30:16.000000000",622.025,597.0,24.98,25.57,0.998,0.001,23,8,0.0,0.01,-0.002,0.001,843,184,86.6,1178880.6,-510.0605,-1439335.9928000001]
["2025-07-07T11:30:27.000000000",621.905,685.0,0.0,0.01,0.001,0.0,0,0,62.36,63.97,-1.0,0.0,0,0,0.0,1179209.7,0.0,-1449867.649365]
["2025-07-07T11:30:39.000000000",621.925,629.0,0.02,0.03,0.02,0.014,8328,12950,7.05,7.13,-1.0,0.0,321,683,11659.2,1166311.9999999998,72511.4796,-1445322.6037500005]
["2025-07-07T11:30:51.000000000",621.955,601.0,20.9,21.0,0.994,0.002,54,22,0.01,0.02,-0.006,0.002,780,98,166.8,1166311.9999999998,-903.07866,-1445392.3222500004]
["2025-07-07T11:31:14.000000000",621.895,572.0,49.04,50.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1100,0,0.0,1145065.6999999997,0.0,-1614198.746635]
["2025-07-07T11:31:14.000000000",621.895,581.0,39.97,41.68,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1145065.6999999997,0.0,-1614198.746635]
["2025-07-07T11:31:26.000000000",621.985,604.0,17.91,18.09,0.994,0.002,105,43,0.01,0.02,-0.006,0.002,4647,1242,950.4000000000001,1171327.3999999997,-5650.11174,-1451390.8017700003]
["2025-07-07T11:31:49.000000000",622.095,577.0,44.06,45.66,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1179064.2999999998,0.0,-1417523.707755]
["2025-07-07T11:31:49.000000000",622.095,638.0,0.0,0.01,0.003,0.002,0,303,15.53,15.99,-1.0,0.0,0,3,0.0,1179064.2999999998,0.0,-1417523.707755]
["2025-07-07T11:32:01.000000000",622.155,611.0,11.11,11.21,1.0,0.0,660,59,0.03,0.04,-0.018,0.008,4194,2810,3355.2,1175823.7000000002,-20874.54456,-1635695.889555]
["2025-07-07T11:32:13.000000000",622.195,588.0,34.15,34.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,5,0.0,1163323.7999999998,0.0,-1521911.3690200006]
["2025-07-07T11:32:24.000000000",622.055,645.0,0.0,0.01,0.002,0.001,2192,279,21.99,23.88,-0.998,0.001,6,53,219.79999999999998,1171237.3,1359.8122300000002,-1631023.8556149998]
["2025-07-07T11:32:36.000000000",622.065,628.0,0.02,0.03,0.023,0.019,4575,25026,5.94,6.01,-0.977,0.019,656,2131,9938.9,1171237.3,46319.581965,-1631050.0755450006]
["2025-07-07T11:32:48.000000000",622.005,594.0,27.99,28.26,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,2832,119,283.2,1166549.5000000002,-1761.5181599999999,-1654237.8476250006]
["2025-07-07T11:33:00.000000000",622.005,670.0,0.0,0.01,0.001,0.0,0,0,46.96,48.94,-1.0,0.0,3,3,0.0,1148708.9,0.0,-1550075.6463150005]
["2025-07-07T11:33:12.000000000",622.015,627.0,0.03,0.04,0.033,0.027,5774,36494,5.0,5.05,-0.953,0.013,1251,2148,17216.1,1176031.7,86855.06452500001,-1463652.9222449996]
["2025-07-07T11:33:23.000000000",622.055,600.0,21.87,22.26,0.995,0.002,948,111,0.01,0.02,-0.005,0.002,6638,1074,1517.2,1176031.7,-7078.9859,-1463747.0455649993]
["2025-07-07T11:33:35.000000000",622.005,700.0,0.0,0.01,0.001,0.0,819,0,77.03,78.95,-1.0,0.0,0,11,0.0,1151861.2999999998,0.0,-1550942.7212850007]
["2025-07-07T11:33:46.000000000",621.995,632.0,0.01,0.02,0.01,0.006,0,3352,9.99,10.05,-1.0,0.0,0,154,0.0,1174097.7,0.0,-1443575.1336049999]
["2025-07-07T11:33:58.000000000",622.015,605.0,17.0,17.96,1.0,0.0,2575,61,0.01,0.02,-0.007,0.003,5763,5549,1728.9,1148646.8,-10754.017335,-1568475.51206]
["2025-07-07T11:34:10.000000000",621.955,675.0,0.0,0.01,0.001,0.0,4,25,51.95,53.89,-1.0,0.0,0,0,0.0,1146524.9,0.0,-1589269.7943550006]
["2025-07-07T11:34:21.000000000",621.965,636.0,0.0,0.01,0.003,0.002,0,178,13.83,14.08,-1.0,0.0,0,26,0.0,1146524.9,0.0,-1589295.3471650004]
["2025-07-07T11:34:33.000000000",621.945,608.0,13.93,14.14,1.0,0.0,899,64,0.01,0.02,-0.008,0.004,3697,1699,1478.8,1149732.2,-9197.322660000002,-1585000.71081]
["2025-07-07T11:34:44.000000000",621.895,584.0,37.17,38.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,0,0,0.0,1162781.0000000005,0.0,-1675238.3627799999]
["2025-07-07T11:34:56.000000000",621.955,640.0,0.0,0.01,0.003,0.001,8710,424,17.76,18.11,-1.0,0.0,3,3,871.0000000000001,1151470.2,5417.228050000001,-1597569.7838300006]
["2025-07-07T11:35:08.000000000",621.935,612.0,9.93,10.0,1.0,0.0,2015,76,0.03,0.04,-0.02,0.01,3093,2588,3093.0,1151470.2,-19236.449549999998,-1597518.4113099996]
["2025-07-07T11:35:20.000000000",621.915,588.0,33.86,34.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,205,0.0,1165965.9000000004,0.0,-1687617.971445]
["2025-07-07T11:35:31.000000000",622.035,645.0,0.0,0.01,0.002,0.001,2192,279,22.01,23.88,-0.998,0.001,6,53,219.79999999999998,1163371.3000000005,1359.7685100000003,-1685339.7628950004]
["2025-07-07T11:35:43.000000000",621.995,582.0,39.96,40.95,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,0,0.0,1154592.5999999999,0.0,-1573866.2922400003]
["2025-07-07T11:35:55.000000000",621.945,592.0,29.13,30.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1757,5,0.0,1154592.5999999999,0.0,-1573739.7746400004]
["2025-07-07T11:35:55.000000000",621.945,665.0,0.0,0.01,0.001,0.0,1017,0,42.01,43.95,-1.0,0.0,0,0,0.0,1154592.5999999999,0.0,-1573739.7746400004]
["2025-07-07T11:36:18.000000000",621.905,624.0,0.2,0.21,0.173,0.116,5066,242378,2.29,2.32,-0.826,0.114,7403,61154,143159.8,1144169.9,-159385.54482999997,-1612398.7896850002]
["2025-07-07T11:36:30.000000000",621.885,596.0,25.21,26.91,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,3384,4493,339.59999999999997,1168663.5,-2096.99622,-1465835.8052249998]
["2025-07-07T11:36:30.000000000",621.885,685.0,0.0,0.01,0.001,0.0,0,0,62.07,63.88,-1.0,0.0,0,0,0.0,1168663.5,0.0,-1465835.8052249998]
["2025-07-07T11:36:53.000000000",621.885,628.0,0.02,0.03,0.022,0.018,4575,25050,6.11,6.17,-1.0,0.0,656,2141,8235.0,1164026.5,51212.22975,-1458176.669565]
["2025-07-07T11:37:05.000000000",621.885,623.0,0.44,0.45,0.315,0.159,4687,192412,1.55,1.57,-0.684,0.159,5761,191750,166123.2,1204907.0,-106196.81390999997,-1952135.5718699999]
["2025-07-07T11:37:17.000000000",621.955,575.0,46.09,47.65,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1159676.0000000005,0.0,-1695674.4777100005]
["2025-07-07T11:37:28.000000000",622.005,632.0,0.01,0.02,0.01,0.006,0,3352,9.98,10.02,-1.0,0.0,0,154,0.0,1152703.9,0.0,-1575431.0581350003]
["2025-07-07T11:37:40.000000000",621.955,604.0,17.93,18.91,1.0,0.0,105,43,0.01,0.02,-0.006,0.002,4647,1242,929.4000000000001,1152703.9,-5780.449770000001,-1575304.4167850004]
["2025-07-07T11:37:52.000000000",621.985,580.0,41.11,42.63,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,3718,1,0.0,1172715.5,0.0,-1455154.4330050002]
["2025-07-07T11:37:52.000000000",621.985,637.0,0.0,0.01,0.003,0.002,0,88,14.97,15.08,-1.0,0.0,0,17,0.0,1172715.5,0.0,-1455154.4330050002]
["2025-07-07T11:38:15.000000000",621.935,609.0,12.9,13.06,1.0,0.0,818,35,0.02,0.03,-0.012,0.005,2811,3387,1405.5,1166646.5000000002,-8741.296425,-1678276.049125]
["2025-07-07T11:38:27.000000000",621.875,585.0,36.83,37.05,0.999,0.0,111,1,0.0,0.01,-0.001,0.0,2741,2,0.0,1167755.0,0.0,-1460162.4999999998]
["2025-07-07T11:38:27.000000000",621.875,650.0,0.0,0.01,0.002,0.001,0,0,27.04,28.94,-1.0,0.0,0,6,0.0,1167755.0,0.0,-1460162.4999999998]
["2025-07-07T11:38:50.000000000",621.935,616.0,5.98,6.04,0.94,0.021,1698,2442,0.07,0.08,-0.05,0.029,3047,19133,12402.1,1146997.3,-32779.084174999996,-1618440.9266449998]
["2025-07-07T11:39:02.000000000",621.905,588.0,33.15,33.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,205,0.0,1147915.1,0.0,-1601071.4120150001]
["2025-07-07T11:39:02.000000000",621.905,645.0,0.0,0.01,0.002,0.001,2192,279,22.1,23.88,-1.0,0.0,6,53,219.20000000000002,1147915.1,1363.21576,-1601071.4120150001]
["2025-07-07T11:39:26.000000000",621.885,620.0,2.24,2.26,0.768,0.115,5548,8309,0.35,0.36,-0.231,0.116,10138,108401,181402.8,1164299.1000000003,-334566.66738,-1688496.754395]
["2025-07-07T11:39:38.000000000",621.895,592.0,29.86,30.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1757,5,175.70000000000002,1146997.3,-1092.669515,-1618336.8359650003]
["2025-07-07T11:39:38.000000000",621.895,685.0,0.0,0.01,0.001,0.0,0,0,62.09,63.88,-1.0,0.0,0,0,0.0,1146997.3,0.0,-1618336.8359650003]
["2025-07-07T11:40:01.000000000",621.935,596.0,25.86,25.98,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,3384,4493,339.59999999999997,1169820.7999999998,-2097.16482,-1449112.28161]
["2025-07-07T11:40:13.000000000",621.915,595.0,26.86,26.99,0.998,0.001,276,28,0.0,0.01,-0.002,0.001,24311,1441,2458.7,1172081.4,-14947.727025,-1462671.93786]
["2025-07-07T11:40:13.000000000",621.915,700.0,0.0,0.01,0.001,0.0,819,0,77.08,78.95,-1.0,0.0,0,11,0.0,1172081.4,0.0,-1462671.93786]
["2025-07-07T11:40:25.000000000",621.915,628.0,0.02,0.03,0.023,0.018,4575,25058,6.08,6.14,-1.0,0.0,656,2177,8235.0,1172081.4,51214.700249999994,-1462671.93786]
["2025-07-07T11:40:48.000000000",621.905,599.0,22.81,23.05,1.0,0.0,63,53,0.0,0.01,-0.002,0.001,1120,115,112.00000000000001,1170472.6000000003,-696.5336,-1691448.5123300003]
["2025-07-07T11:41:00.000000000",621.905,575.0,46.09,47.64,0.999,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1170433.9000000001,0.0,-1475891.8859949997]
["2025-07-07T11:41:00.000000000",621.905,632.0,0.01,0.02,0.01,0.006,0,3358,9.19,10.14,-1.0,0.0,0,154,0.0,1170433.9000000001,0.0,-1475891.8859949997]
["2025-07-07T11:41:23.000000000",621.885,607.0,14.87,15.06,1.0,0.0,305,33,0.01,0.02,-0.007,0.003,6487,1111,1946.1000000000001,1232323.9,-12102.503985000001,-2098596.330105]
["2025-07-07T11:41:35.000000000",621.895,615.0,6.93,7.03,0.949,0.01,7935,1858,0.05,0.06,-0.036,0.02,7863,17255,23661.0,1231535.0999999999,-48451.839449999985,-2098091.514765]
["2025-07-07T11:41:35.000000000",621.895,635.0,0.0,0.01,0.003,0.002,32255,18515,13.06,13.13,-1.0,0.0,98,50,6451.000000000001,1231535.0999999999,40118.44645,-2098091.514765]
["2025-07-07T11:41:58.000000000",621.875,610.0,11.86,11.94,0.987,0.006,1914,172,0.02,0.03,-0.013,0.006,8317,4857,6138.6,1169934.4999999998,-23891.193750000002,-1472715.046875]
["2025-07-07T11:42:10.000000000",621.855,582.0,39.83,40.01,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,579,0,0.0,1173124.8,0.0,-1481307.1146899997]
["2025-07-07T11:42:10.000000000",621.855,643.0,0.0,0.01,0.002,0.001,0,0,21.04,21.2,-1.0,0.0,0,0,0.0,1173124.8,0.0,-1481307.1146899997]
["2025-07-07T11:42:22.000000000",621.825,615.0,6.83,6.92,0.949,0.011,7935,1858,0.05,0.06,-0.036,0.021,7863,17260,25240.800000000003,1153406.5,-48401.61435000002,-1650968.382525]
["2025-07-07T11:42:45.000000000",621.835,586.0,35.16,36.87,1.0,0.0,17,7,0.0,0.01,-0.001,0.0,1944,15,0.0,1152675.4000000001,0.0,-1655541.1685800005]
["2025-07-07T11:42:45.000000000",621.835,655.0,0.0,0.01,0.002,0.0,1979,19,32.34,33.95,-1.0,0.0,0,0,0.0,1152675.4000000001,0.0,-1655541.1685800005]
["2025-07-07T11:42:57.000000000",621.835,636.0,0.0,0.01,0.003,0.002,0,178,13.99,14.21,-1.0,0.0,0,26,0.0,1152675.4000000001,0.0,-1655541.1685800005]
["2025-07-07T11:43:20.000000000",621.725,589.0,32.68,32.81,0.998,0.0,2,3,0.0,0.01,-0.002,0.0,918,3,0.0,1165022.0999999999,0.0,-1530090.7157250002]
["2025-07-07T11:43:20.000000000",621.725,670.0,0.0,0.01,0.001,0.0,0,0,47.15,48.94,-1.0,0.0,3,3,0.0,1165022.0999999999,0.0,-1530090.7157250002]
["2025-07-07T11:43:32.000000000",621.715,622.0,0.77,0.78,0.453,0.174,2650,89238,1.04,1.05,-0.547,0.174,4999,232128,133092.6,1168740.5999999999,-254111.08508999998,-1521409.9673700004]
["2025-07-07T11:43:55.000000000",621.785,597.0,24.73,24.87,1.0,0.0,23,8,0.0,0.01,-0.002,0.001,843,186,84.3,1154973.6999999997,-524.1647549999999,-1681054.8170749997]
["2025-07-07T11:43:55.000000000",621.785,690.0,0.0,0.01,0.001,0.0,0,0,67.24,68.88,-1.0,0.0,0,0,0.0,1154973.6999999997,0.0,-1681054.8170749997]
["2025-07-07T11:44:06.000000000",621.735,626.0,0.05,0.06,0.051,0.04,6862,83499,4.28,4.34,-0.94,0.031,5282,7197,43822.2,1169855.5999999999,68849.69043000003,-1528990.6075199998]
["2025-07-07T11:44:30.000000000",621.685,586.0,35.17,35.98,0.999,0.0,17,7,0.0,0.01,-0.001,0.0,1944,15,0.0,1169288.5,0.0,-1534387.5870349999]
["2025-07-07T11:44:42.000000000",621.645,572.0,49.15,50.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1100,0,0.0,1164362.4999999998,0.0,-1525307.3356350001]
["2025-07-07T11:44:42.000000000",621.645,629.0,0.02,0.03,0.02,0.014,8328,13046,7.32,7.41,-1.0,0.0,321,827,11659.2,1164362.4999999998,72478.83384,-1525307.3356350001]
["2025-07-07T11:44:54.000000000",621.635,605.0,16.53,17.56,1.0,0.0,2575,61,0.01,0.02,-0.007,0.003,5763,5550,1728.9,1144994.8,-10747.447515,-1727783.5084300006]
["2025-07-07T11:45:17.000000000",621.635,576.0,45.11,46.6,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1155442.9000000004,0.0,-1781223.6044750004]
["2025-07-07T11:45:17.000000000",621.635,637.0,0.0,0.01,0.003,0.002,0,88,15.32,15.43,-0.997,0.002,0,17,0.0,1155442.9000000004,0.0,-1781223.6044750004]
["2025-07-07T11:45:29.000000000",621.665,609.0,12.21,12.71,1.0,0.0,818,35,0.02,0.03,-0.012,0.006,2811,3409,1686.6,1155442.9000000004,-10485.00189,-1781309.5660249998]
["2025-07-07T11:45:52.000000000",621.705,580.0,40.74,42.59,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3718,1,0.0,1149510.2,0.0,-1698711.9265200002]
["2025-07-07T11:45:52.000000000",621.705,607.0,14.7,14.79,1.0,0.0,305,33,0.01,0.02,-0.007,0.003,6487,1111,1946.1000000000001,1149510.2,-12099.001005000002,-1698711.9265200002]
["2025-07-07T11:46:04.000000000",621.675,612.0,9.68,9.75,0.98,0.01,2015,177,0.03,0.04,-0.02,0.01,3093,2674,5108.0,1165777.0999999999,-6701.656499999998,-1526824.474875]
["2025-07-07T11:46:27.000000000",621.575,587.0,33.74,34.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,12,0.0,1161524.2,0.0,-1560063.7431999997]
["2025-07-07T11:46:27.000000000",621.575,644.0,0.0,0.01,0.002,0.001,0,2,22.24,22.46,-1.0,0.0,0,50,0.0,1161524.2,0.0,-1560063.7431999997]
["2025-07-07T11:46:39.000000000",621.425,616.0,4.81,5.59,0.937,0.035,1698,2522,0.08,0.09,-0.063,0.035,3047,20107,16607.5,1144052.0999999999,-29340.581374999998,-1599592.0711750002]
["2025-07-07T11:46:50.000000000",621.415,592.0,28.44,29.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1757,5,175.70000000000002,1128711.3,-1091.826155,-1680598.8464650004]
["2025-07-07T11:47:02.000000000",621.415,660.0,0.0,0.01,0.001,0.0,0,0,36.71,39.87,-1.0,0.0,0,0,0.0,1128711.3,0.0,-1680598.8464650004]
["2025-07-07T11:47:14.000000000",621.335,620.0,1.82,1.84,0.711,0.133,5548,8783,0.48,0.49,-0.289,0.133,10138,114420,208623.80000000002,1142611.3,-379306.37745,-1585806.6030950004]
["2025-07-07T11:47:25.000000000",621.315,626.0,0.04,0.05,0.041,0.033,6862,84248,4.69,4.77,-0.946,0.021,5282,7222,33736.8,1138401.2999999998,71776.79406,-1609033.745745]
["2025-07-07T11:47:37.000000000",621.365,675.0,0.0,0.01,0.001,0.0,4,25,51.92,54.85,-1.0,0.0,0,0,0.0,1146267.4999999998,0.0,-1596856.4767050003]
["2025-07-07T11:47:49.000000000",621.425,627.0,0.03,0.04,0.031,0.023,5774,36955,5.58,5.64,-0.953,0.009,1251,2361,14406.099999999999,1149602.4,75529.85877499999,-1605277.4884999997]
["2025-07-07T11:48:00.000000000",621.415,599.0,22.21,22.47,0.998,0.001,63,53,0.0,0.01,-0.002,0.001,1120,165,118.30000000000001,1149602.4,-656.8356550000001,-1605251.6563000004]
["2025-07-07T11:48:12.000000000",621.405,695.0,0.0,0.01,0.001,0.0,1,1,71.96,74.88,-0.999,0.0,0,0,0.0,1143287.4000000004,0.0,-1846149.5138399997]
["2025-07-07T11:48:24.000000000",621.295,631.0,0.01,0.02,0.01,0.007,0,3301,9.53,9.74,-1.0,0.0,0,477,0.0,1145700.1,0.0,-1614782.3614049996]
["2025-07-07T11:48:35.000000000",621.335,603.0,17.51,18.5,0.994,0.002,77,9,0.01,0.02,-0.006,0.002,1332,400,281.8,1144599.2000000002,-1559.5508500000003,-1617685.4379400003]
["2025-07-07T11:48:47.000000000",621.395,584.0,37.21,37.5,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,0,0,0.0,1144599.2000000002,0.0,-1617841.6517800002]
["2025-07-07T11:48:59.000000000",621.435,634.0,0.0,0.01,0.004,0.002,0,19980,12.52,12.61,-1.0,0.0,0,28,0.0,1130521.8,0.0,-1693508.56173]
["2025-07-07T11:49:11.000000000",621.395,606.0,15.38,15.51,1.0,0.0,404,62,0.01,0.02,-0.007,0.003,3846,3574,1153.8,1143061.1,-7169.65551,-1628584.9499350002]
["2025-07-07T11:49:22.000000000",621.395,582.0,39.26,39.49,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,579,0,0.0,1146488.4,0.0,-1598671.6160299997]
["2025-07-07T11:49:34.000000000",621.445,638.0,0.0,0.01,0.003,0.001,0,303,16.52,16.8,-1.0,0.0,0,3,0.0,1151865.5999999999,0.0,-1601973.3499000005]
["2025-07-07T11:49:46.000000000",621.405,610.0,11.41,11.47,0.986,0.007,1914,173,0.02,0.03,-0.013,0.007,8317,4873,7161.700000000001,1151865.5999999999,-27851.993505,-1601870.2371000007]
["2025-07-07T11:49:58.000000000",621.415,586.0,35.35,35.51,0.999,0.0,17,7,0.0,0.01,-0.001,0.0,1944,15,0.0,1148225.0999999999,0.0,-1608261.1691450002]
["2025-07-07T11:50:10.000000000",621.375,642.0,0.0,0.01,0.002,0.001,0,0,20.52,20.8,-1.0,0.0,0,0,0.0,1138595.1999999997,0.0,-1695667.7519999999]
["2025-07-07T11:50:22.000000000",621.305,597.0,24.28,24.51,1.0,0.0,23,11,0.0,0.01,-0.002,0.001,843,186,84.3,1145062.9000000001,-523.7601149999999,-1877928.534275]
["2025-07-07T11:50:33.000000000",621.335,589.0,32.28,32.42,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,918,3,0.0,1145062.9000000001,0.0,-1878019.2109250005]
["2025-07-07T11:50:45.000000000",621.275,645.0,0.0,0.01,0.002,0.001,2192,279,22.58,24.64,-0.998,0.001,6,53,219.79999999999998,1144605.8000000003,1358.1071500000003,-1873928.1740499996]
["2025-07-07T11:50:57.000000000",621.275,621.0,1.08,1.09,0.548,0.168,1523,22656,0.8,0.81,-0.452,0.168,5538,147721,118624.8,1140570.9,-419062.413,-1626634.009225]
["2025-07-07T11:51:09.000000000",621.365,593.0,27.29,29.35,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,1901,7,190.79999999999998,1143509.0,-1176.8653100000001,-1622903.4761400002]
["2025-07-07T11:51:09.000000000",621.365,670.0,0.0,0.01,0.001,0.0,0,0,47.64,49.63,-1.0,0.0,3,3,0.0,1143509.0,0.0,-1622903.4761400002]
["2025-07-07T11:51:32.000000000",621.335,625.0,0.06,0.07,0.064,0.053,7045,205124,3.71,3.76,-0.931,0.045,9085,23252,78221.0,1150496.5,-22020.1124,-1630706.7555350005]
["2025-07-07T11:51:44.000000000",621.355,638.0,0.0,0.01,0.003,0.001,0,303,16.51,16.8,-1.0,0.0,0,3,0.0,1127171.2999999998,0.0,-1717113.9211450005]
["2025-07-07T11:51:56.000000000",621.455,572.0,48.42,50.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1100,0,0.0,1148854.9,0.0,-1612063.5918250005]
["2025-07-07T11:52:08.000000000",621.415,628.0,0.02,0.03,0.021,0.016,4575,25637,6.55,6.62,-1.0,0.0,656,2220,7320.0,1150910.9,45487.578,-1602388.797395]
["2025-07-07T11:52:19.000000000",621.375,600.0,21.31,21.55,0.995,0.002,948,118,0.01,0.02,-0.005,0.002,6638,1108,1517.2,1150910.9,-7071.2475,-1602285.652875]
["2025-07-07T11:52:31.000000000",621.315,576.0,44.44,46.29,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1145191.5999999999,0.0,-1609147.4463900002]
["2025-07-07T11:52:43.000000000",621.305,632.0,0.01,0.02,0.01,0.006,0,3370,10.63,10.71,-1.0,0.0,0,159,0.0,1128233.8,0.0,-1720495.43902]
["2025-07-07T11:52:55.000000000",621.335,608.0,13.34,13.4,0.992,0.004,899,64,0.01,0.02,-0.008,0.004,3697,1936,1838.4,1145903.5999999999,-6953.981320000001,-1610716.54458]
["2025-07-07T11:53:06.000000000",621.365,580.0,41.29,41.54,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,3718,1,0.0,1147178.9,0.0,-1619496.531845]
["2025-07-07T11:53:18.000000000",621.345,574.0,47.32,47.54,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1147178.9,0.0,-1619444.4047850003]
["2025-07-07T11:53:30.000000000",621.305,611.0,10.3,10.39,0.985,0.008,660,69,0.02,0.03,-0.015,0.008,4194,3309,3883.2000000000003,1144953.4000000001,-17565.534959999997,-1623171.7385999998]
["2025-07-07T11:53:42.000000000",621.235,583.0,37.46,39.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1140023.7000000004,0.0,-1917359.2032450002]
["2025-07-07T11:53:42.000000000",621.235,640.0,0.0,0.01,0.003,0.001,8710,430,18.58,18.88,-0.997,0.001,3,3,871.3000000000001,1140023.7000000004,5409.093145000001,-1917359.2032450002]
["2025-07-07T11:54:05.000000000",621.285,615.0,6.33,6.4,0.956,0.025,7935,2198,0.06,0.07,-0.044,0.025,7863,19473,39495.00000000001,1139748.3,1118.3129999999894,-1655098.8910049999]
["2025-07-07T11:54:17.000000000",621.315,587.0,33.37,34.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1663,12,0.0,1141601.8,0.0,-1644695.3628000005]
["2025-07-07T11:54:17.000000000",621.315,660.0,0.0,0.01,0.001,0.0,0,0,37.7,39.59,-1.0,0.0,0,0,0.0,1141601.8,0.0,-1644695.3628000005]
["2025-07-07T11:54:40.000000000",621.305,619.0,2.58,2.61,0.807,0.103,1154,5022,0.28,0.29,-0.193,0.103,5720,37147,70802.2,1136471.1,-292198.49889,-1631997.3761250002]
["2025-07-07T11:54:52.000000000",621.305,593.0,27.43,28.38,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,1901,7,190.79999999999998,1136471.1,-1176.75167,-1631997.3761250002]
["2025-07-07T11:54:52.000000000",621.305,675.0,0.0,0.01,0.001,0.0,4,25,52.68,54.63,-1.0,0.0,0,0,0.0,1136471.1,0.0,-1631997.3761250002]
["2025-07-07T11:55:04.000000000",621.415,623.0,0.29,0.3,0.22,0.135,4687,212823,1.85,1.88,-0.78,0.134,5761,198168,140471.9,1137720.7,-86518.98903500002,-1631581.6312650004]
["2025-07-07T11:55:27.000000000",621.545,594.0,27.19,27.59,0.998,0.001,13,11,0.0,0.01,-0.002,0.001,2832,121,284.5,1145347.1999999997,-1752.1353549999997,-1601041.4947700002]
["2025-07-07T11:55:27.000000000",621.545,695.0,0.0,0.01,0.001,0.0,1,1,72.65,74.55,-1.0,0.0,0,0,0.0,1145347.1999999997,0.0,-1601041.4947700002]
["2025-07-07T11:55:39.000000000",621.615,627.0,0.02,0.03,0.025,0.021,5774,38245,5.37,5.43,-0.964,0.01,1251,2470,13376.400000000001,1139057.5999999999,67596.90156,-1776851.6670600006]
["2025-07-07T11:56:03.000000000",621.615,602.0,19.2,19.79,0.994,0.002,137,23,0.01,0.02,-0.006,0.002,2697,118,566.8000000000001,1150183.8,-3182.6688,-1555231.0008000003]
["2025-07-07T11:56:03.000000000",621.615,630.0,0.01,0.02,0.012,0.008,16695,15395,8.36,8.43,-1.0,0.0,607,1873,13356.0,1150183.8,83022.89940000001,-1555231.0008000003]
["2025-07-07T11:56:14.000000000",621.665,630.0,0.01,0.02,0.012,0.008,16695,15397,8.32,8.39,-1.0,0.0,607,1873,13356.0,1148870.4000000001,83029.5774,-1565444.47642]
["2025-07-07T11:56:38.000000000",621.695,605.0,16.66,16.78,0.993,0.003,2575,61,0.01,0.02,-0.007,0.003,5763,5583,2501.4,1152608.8,-5945.89098,-1572902.0272900003]
["2025-07-07T11:56:49.000000000",621.715,577.0,44.65,45.27,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1159343.9,0.0,-1565886.8367550003]
["2025-07-07T11:56:49.000000000",621.715,638.0,0.0,0.01,0.003,0.002,0,303,16.22,16.38,-1.0,0.0,0,3,0.0,1159343.9,0.0,-1565886.8367550003]
["2025-07-07T11:57:13.000000000",621.615,609.0,12.6,12.79,0.992,0.004,818,35,0.01,0.02,-0.008,0.004,2811,3460,1451.6,1154578.8,-4955.5147799999995,-1572161.3069400003]
["2025-07-07T11:57:24.000000000",621.715,581.0,39.61,41.3,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1156724.2,0.0,-1551634.0203800004]
["2025-07-07T11:57:24.000000000",621.715,642.0,0.0,0.01,0.002,0.001,0,0,20.22,20.42,-1.0,0.0,0,0,0.0,1156724.2,0.0,-1551634.0203800004]
["2025-07-07T11:57:36.000000000",621.735,665.0,0.0,0.01,0.001,0.0,1017,0,42.67,44.33,-1.0,0.0,0,0,0.0,1156724.2,0.0,-1551683.9350200004]
["2025-07-07T11:57:59.000000000",621.895,584.0,37.58,38.24,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,0,0,0.0,1169426.3,0.0,-1532765.3277549997]
["2025-07-07T11:57:59.000000000",621.895,645.0,0.0,0.01,0.002,0.001,2192,279,22.22,24.33,-1.0,0.0,6,53,219.20000000000002,1169426.3,1363.1938400000001,-1532765.3277549997]
["2025-07-07T11:58:11.000000000",621.885,617.0,4.96,5.02,0.934,0.039,2492,4684,0.09,0.1,-0.066,0.039,4994,37677,29195.4,1172556.9,-60682.29453,-1506529.472085]
["2025-07-07T11:58:35.000000000",621.885,592.0,29.58,30.27,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1757,5,175.9,1172556.9,-1091.408175,-1506529.472085]
["2025-07-07T11:58:35.000000000",621.885,665.0,0.0,0.01,0.001,0.0,1017,0,41.77,44.33,-1.0,0.0,0,0,0.0,1172556.9,0.0,-1506529.472085]
["2025-07-07T11:58:47.000000000",621.865,621.0,1.42,1.44,0.652,0.158,1523,30416,0.55,0.56,-0.347,0.158,5538,158392,111563.79999999999,1313754.1,-394492.50005000003,-2657004.651735]
["2025-07-07T11:58:58.000000000",621.885,601.0,20.58,20.96,0.994,0.002,54,22,0.01,0.02,-0.006,0.002,780,116,166.8,1172556.9,-902.9770199999999,-1506529.472085]
["2025-07-07T11:59:10.000000000",621.885,680.0,0.0,0.01,0.001,0.0,0,0,57.18,59.36,-1.0,0.0,0,0,0.0,1172556.9,0.0,-1506529.472085]
["2025-07-07T11:59:21.000000000",621.785,628.0,0.02,0.03,0.022,0.018,4575,25756,6.2,6.26,-1.0,0.0,656,2262,8235.0,1171990.0,51203.99475,-1488925.1174299996]
["2025-07-07T11:59:33.000000000",621.755,600.0,21.7,21.94,1.0,0.0,948,118,0.01,0.02,-0.005,0.002,6638,1114,1327.6,1166494.1000000003,-8254.41938,-1777110.7108349998]
["2025-07-07T11:59:45.000000000",621.735,700.0,0.0,0.01,0.001,0.0,819,0,77.15,79.31,-1.0,0.0,0,11,0.0,1160428.2,0.0,-1557391.4623200002]
["2025-07-07T11:59:56.000000000",621.755,632.0,0.01,0.02,0.01,0.006,0,3370,10.21,10.28,-0.99,0.006,0,159,0.0,1160357.6,0.0,-1786782.1098599995]
["2025-07-07T12:00:08.000000000",621.785,604.0,16.9,18.76,1.0,0.0,105,43,0.01,0.02,-0.006,0.002,4647,1273,929.4000000000001,1160357.6,-5778.869790000001,-1786868.3230200005]
["2025-07-07T12:00:32.000000000",621.885,575.0,46.86,47.75,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1168898.2000000004,0.0,-1767444.4332599998]
["2025-07-07T12:00:32.000000000",621.885,620.0,2.2,2.23,0.775,0.119,5548,10857,0.32,0.33,-0.224,0.12,10138,125485,187677.19999999998,1168898.2000000004,-345984.47598,-1767444.4332599998]
["2025-07-07T12:00:43.000000000",621.945,607.0,14.94,15.0,1.0,0.0,305,34,0.01,0.02,-0.007,0.003,6487,1119,1946.1000000000001,1169775.0000000002,-12103.671645000002,-1739466.97101]
["2025-07-07T12:01:07.000000000",622.105,584.0,37.83,38.75,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,0,0,0.0,1158010.2999999996,0.0,-1602580.428405]
["2025-07-07T12:01:07.000000000",622.105,641.0,0.0,0.01,0.003,0.001,0,400,18.86,19.16,-1.0,0.0,0,0,0.0,1158010.2999999996,0.0,-1602580.428405]
["2025-07-07T12:01:19.000000000",622.175,614.0,8.18,8.26,0.977,0.013,1102,1007,0.03,0.04,-0.023,0.013,7837,8721,11620.699999999999,1182104.9000000001,-54474.532125,-1437626.7972250003]
["2025-07-07T12:01:30.000000000",622.175,591.0,30.08,31.76,1.0,0.0,18,5,0.0,0.01,-0.002,0.0,1250,413,0.0,1164065.6,0.0,-1550753.7666000002]
["2025-07-07T12:01:42.000000000",622.205,660.0,0.0,0.01,0.001,0.0,0,0,37.19,38.86,-1.0,0.0,0,0,0.0,1162153.3,0.0,-1543118.7986050001]
["2025-07-07T12:01:54.000000000",622.195,621.0,1.66,1.67,0.691,0.147,1523,33554,0.46,0.47,-0.309,0.147,5538,163294,103796.69999999998,1162153.3,-367222.59997499996,-1543093.9977950002]
["2025-07-07T12:02:05.000000000",622.245,650.0,0.0,0.01,0.002,0.001,0,0,27.21,28.96,-1.0,0.0,0,6,0.0,1167666.6,0.0,-1540053.88602]
["2025-07-07T12:02:17.000000000",622.165,690.0,0.0,0.01,0.001,0.0,0,0,67.18,68.85,-0.999,0.0,0,0,0.0,1176923.3,0.0,-1670684.1203749992]
["2025-07-07T12:02:29.000000000",622.15,631.0,0.01,0.02,0.011,0.008,0,3313,8.8,8.89,-0.989,0.008,0,502,0.0,1179404.5000000002,0.0,-1672083.4963500004]
["2025-07-07T12:02:40.000000000",622.085,604.0,18.05,18.42,1.0,0.0,105,43,0.01,0.02,-0.006,0.002,4647,1274,929.4000000000001,1179404.5000000002,-5781.6579900000015,-1671908.803065]
["2025-07-07T12:03:04.000000000",622.105,577.0,45.05,45.74,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1176309.6,0.0,-1701776.9369700004]
["2025-07-07T12:03:04.000000000",622.105,638.0,0.0,0.01,0.003,0.002,0,303,15.72,15.96,-0.997,0.002,0,4,0.0,1176309.6,0.0,-1701776.9369700004]
["2025-07-07T12:03:16.000000000",622.155,611.0,11.07,11.22,1.0,0.0,660,70,0.02,0.03,-0.014,0.007,4194,3319,2935.8,1176663.4,-18265.22649,-1686932.22027]
["2025-07-07T12:03:27.000000000",622.115,605.0,17.09,17.32,1.0,0.0,2575,63,0.01,0.02,-0.007,0.003,5763,5586,1728.9,1176663.4,-10755.746235,-1686823.7629099996]
["2025-07-07T12:03:39.000000000",622.105,644.0,0.0,0.01,0.002,0.001,0,2,21.77,21.96,-0.998,0.001,0,50,0.0,1177497.5,0.0,-1695794.153185]
["2025-07-07T12:03:51.000000000",622.075,617.0,5.12,5.19,0.937,0.028,2492,4849,0.07,0.08,-0.055,0.035,4994,37973,24456.600000000002,1159016.2,-65326.58405000002,-1590179.2187500002]
["2025-07-07T12:04:03.000000000",622.015,594.0,27.83,28.31,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,2832,121,283.2,1173459.2000000002,-1761.54648,-1722615.8051799997]
["2025-07-07T12:04:14.000000000",622.125,675.0,0.0,0.01,0.001,0.0,4,25,52.2,53.95,-1.0,0.0,0,0,0.0,1191169.6999999997,0.0,-1450970.317125]
["2025-07-07T12:04:26.000000000",622.105,624.0,0.2,0.21,0.183,0.128,5066,268237,2.09,2.12,-0.816,0.127,7403,67805,158862.9,1191169.6999999997,-181488.55796500004,-1450923.6715050002]
["2025-07-07T12:04:38.000000000",622.115,601.0,20.98,21.31,1.0,0.0,54,22,0.01,0.02,-0.006,0.002,780,117,156.0,1161802.2,-970.4994,-1592844.5825500002]
["2025-07-07T12:05:02.000000000",622.155,574.0,47.15,48.73,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1176957.4000000001,0.0,-1682166.5129699996]
["2025-07-07T12:05:02.000000000",622.155,632.0,0.01,0.02,0.01,0.007,0,3388,9.84,9.9,-0.99,0.007,0,159,0.0,1176957.4000000001,0.0,-1682166.5129699996]
["2025-07-07T12:05:14.000000000",622.125,607.0,15.1,15.2,1.0,0.0,305,34,0.01,0.02,-0.007,0.003,6487,1129,1946.1000000000001,1176957.4000000001,-12107.174625000001,-1682085.3997500003]
["2025-07-07T12:05:37.000000000",622.175,580.0,42.12,42.75,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3718,1,0.0,1185105.4,0.0,-1673583.5551]
["2025-07-07T12:05:37.000000000",622.175,641.0,0.0,0.01,0.003,0.001,0,400,18.71,19.03,-0.997,0.001,0,0,0.0,1185105.4,0.0,-1673583.5551]
["2025-07-07T12:05:49.000000000",622.145,614.0,8.14,8.21,1.0,0.0,1102,1064,0.03,0.04,-0.023,0.013,7837,8839,10188.1,1181673.4,-63384.754745000006,-1678723.89918]
["2025-07-07T12:06:00.000000000",622.115,587.0,35.09,35.9,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1663,12,0.0,1181292.5,0.0,-1678430.8094449993]
["2025-07-07T12:06:12.000000000",622.155,660.0,0.0,0.01,0.001,0.0,0,0,37.19,38.85,-0.999,0.0,0,0,0.0,1181292.5,0.0,-1678538.7271649998]
["2025-07-07T12:06:24.000000000",622.125,597.0,25.08,25.31,0.998,0.001,23,11,0.0,0.01,-0.002,0.001,843,186,86.6,1188341.4999999998,-510.1425,-1432180.8978749998]
["2025-07-07T12:06:36.000000000",622.175,597.0,25.08,25.31,1.0,0.0,23,11,0.0,0.01,-0.002,0.001,843,186,84.3,1179739.5999999999,-524.493525,-1683478.6263000004]
["2025-07-07T12:06:47.000000000",622.085,690.0,0.0,0.01,0.001,0.0,0,0,67.18,68.82,-0.999,0.0,0,0,0.0,1176482.3000000003,0.0,-1698653.481385]
["2025-07-07T12:06:59.000000000",622.115,627.0,0.03,0.04,0.034,0.028,5774,39673,4.9,4.95,-0.966,0.028,1251,2518,19670.0,1176482.3000000003,78787.13206000002,-1698735.3988149997]
["2025-07-07T12:07:11.000000000",622.185,604.0,18.14,18.25,1.0,0.0,105,43,0.01,0.02,-0.006,0.002,4647,1299,929.4000000000001,1178935.2,-5782.587390000001,-1692518.6561699996]
["2025-07-07T12:07:34.000000000",622.275,577.0,45.22,45.73,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1188174.4000000001,0.0,-1657047.3856500003]
["2025-07-07T12:07:34.000000000",622.275,638.0,0.0,0.01,0.003,0.002,0,303,15.71,16.03,-0.997,0.002,0,4,0.0,1188174.4000000001,0.0,-1657047.3856500003]
["2025-07-07T12:07:46.000000000",622.235,611.0,11.21,11.3,1.0,0.0,660,70,0.02,0.03,-0.014,0.007,4194,3329,2935.8,1174789.3,-18267.575130000005,-1534554.0902949998]
["2025-07-07T12:07:58.000000000",622.245,624.0,0.23,0.24,0.201,0.134,5066,271874,1.98,2.01,-0.798,0.133,7403,67892,166344.30000000002,1174789.3,-190254.519975,-1534578.7522649998]
["2025-07-07T12:08:09.000000000",622.235,644.0,0.0,0.01,0.002,0.001,0,2,21.7,21.81,-0.998,0.001,0,50,0.0,1187545.9000000001,0.0,-1641467.7524650001]
["2025-07-07T12:08:21.000000000",622.215,617.0,5.25,5.31,0.946,0.034,2492,5043,0.07,0.08,-0.054,0.034,4994,38334,25452.4,1198557.7000000002,-52930.58562000001,-1424020.537665]
["2025-07-07T12:08:33.000000000",622.175,590.0,32.14,32.76,1.0,0.0,193,7,0.0,0.01,-0.002,0.0,18857,72,0.0,1185871.7000000002,0.0,-1676335.435125]
["2025-07-07T12:08:45.000000000",622.165,675.0,0.0,0.01,0.001,0.0,4,25,52.2,53.8,-0.999,0.0,0,0,0.0,1185871.7000000002,0.0,-1676308.4919749997]
["2025-07-07T12:08:56.000000000",622.165,624.0,0.21,0.22,0.189,0.13,5066,272474,2.03,2.07,-0.81,0.128,7403,67942,160616.40000000002,1173571.5999999996,-179808.17366,-1575192.3696799998]
["2025-07-07T12:09:08.000000000",622.185,601.0,20.98,21.31,1.0,0.0,54,22,0.01,0.02,-0.006,0.002,780,121,156.0,1172568.0999999999,-970.6085999999999,-1562529.8994149999]
["2025-07-07T12:09:31.000000000",622.135,574.0,48.11,48.72,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1195027.3,0.0,-1435242.4260049998]
["2025-07-07T12:09:31.000000000",622.135,675.0,0.0,0.01,0.001,0.0,4,25,51.85,53.83,-1.0,0.0,0,0,0.0,1195027.3,0.0,-1435242.4260049998]
["2025-07-07T12:09:43.000000000",622.145,607.0,15.12,15.3,0.993,0.003,305,35,0.01,0.02,-0.007,0.003,6487,1140,2037.6000000000001,1190831.2,-11538.30117,-1444142.8826399997]
["2025-07-07T12:10:06.000000000",622.155,580.0,42.06,42.75,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3718,1,0.0,1188023.6,0.0,-1679738.86416]
["2025-07-07T12:10:06.000000000",622.155,641.0,0.0,0.01,0.003,0.001,0,400,18.7,19.03,-0.997,0.001,0,0,0.0,1188023.6,0.0,-1679738.86416]
["2025-07-07T12:10:18.000000000",622.165,614.0,8.16,8.22,1.0,0.0,1102,1085,0.03,0.04,-0.023,0.013,7837,8859,10188.1,1186848.7,-63386.792365,-1690238.7663249995]
["2025-07-07T12:10:30.000000000",622.105,587.0,35.06,35.9,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1663,12,0.0,1186848.7,0.0,-1690075.7640249997]
["2025-07-07T12:10:42.000000000",622.145,660.0,0.0,0.01,0.001,0.0,0,0,37.19,38.78,-1.0,0.0,0,0,0.0,1170263.0,0.0,-1582796.60592]
["2025-07-07T12:10:54.000000000",622.075,610.0,12.05,12.31,1.0,0.0,1914,177,0.02,0.03,-0.013,0.006,8317,4943,4990.2,1172357.7,-31042.786650000002,-1591421.5025250001]
["2025-07-07T12:11:05.000000000",622.135,593.0,29.05,29.32,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1901,7,190.1,1187174.7999999998,-1182.678635,-1708238.3746800004]
["2025-07-07T12:11:17.000000000",622.085,690.0,0.0,0.01,0.001,0.0,0,0,67.19,68.83,-0.999,0.0,0,0,0.0,1187174.7999999998,0.0,-1708101.0862800002]
["2025-07-07T12:11:29.000000000",622.085,627.0,0.03,0.04,0.033,0.028,5774,39704,4.91,5.0,-0.951,0.013,1251,2523,17793.5,1193166.2,90456.757765,-1461669.5785500002]
["2025-07-07T12:11:41.000000000",621.945,603.0,18.14,19.01,0.994,0.002,77,9,0.01,0.02,-0.006,0.002,1332,402,281.8,1190763.3,-1561.0819500000005,-1480800.6674550003]
["2025-07-07T12:12:04.000000000",621.835,574.0,47.14,48.72,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1170190.8000000003,0.0,-1782264.9232299998]
["2025-07-07T12:12:04.000000000",621.835,631.0,0.01,0.02,0.011,0.007,0,3461,9.14,9.22,-0.989,0.007,0,502,0.0,1170190.8000000003,0.0,-1782264.9232299998]
["2025-07-07T12:12:16.000000000",621.885,607.0,14.85,14.93,1.0,0.0,305,35,0.01,0.02,-0.007,0.003,6487,1145,1946.1000000000001,1170190.8000000003,-12102.503985000001,-1782408.23013]
["2025-07-07T12:12:28.000000000",621.915,632.0,0.01,0.02,0.01,0.006,0,3402,10.07,10.13,-0.99,0.006,0,159,0.0,1167140.3000000003,0.0,-1775497.0486050001]
["2025-07-07T12:12:39.000000000",621.905,634.0,0.0,0.01,0.004,0.002,0,20032,11.7,12.15,-1.0,0.0,0,28,0.0,1172354.8,0.0,-1507653.1962499998]
["2025-07-07T12:12:51.000000000",621.905,610.0,11.87,11.96,0.987,0.006,1914,177,0.02,0.03,-0.013,0.006,8317,4955,6138.6,1172354.8,-23892.346289999998,-1507653.1962499998]
["2025-07-07T12:13:03.000000000",621.995,582.0,39.64,40.03,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,579,0,0.0,1172354.8,0.0,-1507871.3787499997]
["2025-07-07T12:13:15.000000000",622.035,643.0,0.0,0.01,0.002,0.001,0,0,20.94,21.26,-1.0,0.0,0,0,0.0,1183036.2,0.0,-1494638.1386999995]
["2025-07-07T12:13:26.000000000",622.035,616.0,6.06,6.13,0.961,0.025,1698,2791,0.05,0.06,-0.039,0.025,3047,21833,11862.5,1178100.7999999998,-20978.130374999997,-1462784.97042]
["2025-07-07T12:13:38.000000000",622.025,589.0,32.99,33.11,0.998,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1175487.7,0.0,-1469313.2436250004]
["2025-07-07T12:13:50.000000000",622.035,588.0,33.98,34.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,826,205,0.0,1171105.9000000004,0.0,-1719209.568645]
["2025-07-07T12:14:02.000000000",621.975,621.0,1.47,1.49,0.676,0.157,1523,37250,0.49,0.5,-0.324,0.157,5538,170534,110857.7,1171105.9000000004,-392065.05112500006,-1719043.7378250004]
["2025-07-07T12:14:13.000000000",622.025,598.0,23.96,24.1,1.0,0.0,27,17,0.0,0.01,-0.002,0.001,1329,316,132.9,1150823.2999999998,-826.671225,-1613410.3110750003]
["2025-07-07T12:14:13.000000000",622.025,695.0,0.0,0.01,0.001,0.0,1,1,72.11,73.83,-1.0,0.0,0,0,0.0,1150823.2999999998,0.0,-1613410.3110750003]
["2025-07-07T12:14:37.000000000",621.975,627.0,0.02,0.03,0.026,0.023,5774,40852,5.02,5.09,-0.954,0.004,1251,2527,13780.599999999999,1175290.7000000002,79487.16105,-1488472.629525]
["2025-07-07T12:14:49.000000000",621.985,603.0,18.94,19.1,0.994,0.002,77,9,0.01,0.02,-0.006,0.002,1332,402,281.8,1175290.7000000002,-1561.1823500000003,-1488496.5609150003]
["2025-07-07T12:15:01.000000000",621.995,575.0,46.94,47.1,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1175406.9000000001,0.0,-1549874.079105]
["2025-07-07T12:15:13.000000000",621.995,631.0,0.01,0.02,0.011,0.007,0,3461,8.98,9.04,-1.0,0.0,0,502,0.0,1189423.3,0.0,-1504004.4358350001]
["2025-07-07T12:15:24.000000000",621.995,610.0,12.0,12.11,1.0,0.0,1914,177,0.02,0.03,-0.013,0.006,8317,4976,4990.2,1151415.0,-31038.79449,-1633851.4900399996]
["2025-07-07T12:15:36.000000000",621.985,579.0,42.15,43.73,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,3123,0,0.0,1153271.9,0.0,-1629486.876745]
["2025-07-07T12:15:48.000000000",621.915,639.0,0.0,0.01,0.003,0.001,0,4,16.91,17.25,-1.0,0.0,0,30,0.0,1153271.9,0.0,-1629303.4895549999]
["2025-07-07T12:16:00.000000000",621.865,611.0,10.86,10.92,1.0,0.0,660,70,0.02,0.03,-0.014,0.007,4194,3331,2935.8,1171117.6,-18256.712670000004,-1782296.1832500005]
["2025-07-07T12:16:12.000000000",621.905,583.0,38.84,39.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1172034.0,0.0,-1779308.7631100002]
["2025-07-07T12:16:23.000000000",621.895,643.0,0.0,0.01,0.002,0.001,0,0,20.93,21.26,-1.0,0.0,0,0,0.0,1174704.5999999999,0.0,-1511849.1332200002]
["2025-07-07T12:16:35.000000000",621.935,615.0,6.93,7.03,0.969,0.019,7935,3029,0.04,0.05,-0.031,0.019,7863,20163,30016.199999999997,1174704.5999999999,850.8070799999969,-1511946.3746599995]
["2025-07-07T12:16:47.000000000",621.935,587.0,34.83,35.9,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1663,12,0.0,1155077.3,0.0,-1659312.0071049999]
["2025-07-07T12:16:59.000000000",621.935,629.0,0.01,0.02,0.013,0.011,8328,15401,7.05,7.12,-0.987,0.011,321,1060,9513.9,1172569.9000000004,54778.168994999985,-1768727.787785]
["2025-07-07T12:17:10.000000000",621.985,618.0,4.07,4.13,0.911,0.049,2339,7111,0.11,0.12,-0.085,0.053,4781,30250,36800.4,1184205.7000000002,-86320.32227,-1775099.785095]
["2025-07-07T12:17:22.000000000",621.985,594.0,27.83,28.11,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,2832,121,283.2,1156797.8000000003,-1761.46152,-1646389.31912]
["2025-07-07T12:17:22.000000000",621.985,675.0,0.0,0.01,0.001,0.0,4,25,52.06,53.83,-1.0,0.0,0,0,0.0,1156797.8000000003,0.0,-1646389.31912]
["2025-07-07T12:17:45.000000000",622.065,624.0,0.18,0.19,0.17,0.124,5066,276438,2.1,2.13,-0.829,0.122,7403,68141,153135.0,1176772.8999999997,-171056.67783,-1457813.681955]
["2025-07-07T12:17:57.000000000",622.055,601.0,20.83,21.13,0.994,0.002,54,24,0.01,0.02,-0.006,0.002,780,142,166.8,1184606.5999999999,-903.2238599999998,-1478995.4797799997]
["2025-07-07T12:18:09.000000000",622.005,574.0,47.14,48.72,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1178654.5999999999,0.0,-1470941.06019]
["2025-07-07T12:18:20.000000000",622.055,586.0,35.82,36.12,0.999,0.0,17,7,0.0,0.01,-0.001,0.0,1944,16,0.0,1178654.5999999999,0.0,-1471059.3020899997]
["2025-07-07T12:18:32.000000000",622.025,607.0,15.0,15.9,0.993,0.003,305,35,0.01,0.02,-0.007,0.003,6487,1163,2037.6000000000001,1179286.0999999999,-11536.075650000002,-1457365.387425]
["2025-07-07T12:18:44.000000000",622.065,580.0,41.82,42.15,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3718,1,0.0,1153353.4999999998,0.0,-1602255.9308250002]
["2025-07-07T12:18:44.000000000",622.065,641.0,0.0,0.01,0.003,0.001,0,400,18.85,19.25,-1.0,0.0,0,0,0.0,1153353.4999999998,0.0,-1602255.9308250002]
["2025-07-07T12:19:08.000000000",621.945,613.0,8.95,9.03,1.0,0.0,3011,111,0.02,0.03,-0.016,0.01,3097,5229,3097.0000000000005,1149450.9,-19261.636650000004,-1606472.1180450004]
["2025-07-07T12:19:19.000000000",621.865,585.0,36.82,37.03,0.999,0.0,111,1,0.0,0.01,-0.001,0.0,2741,2,0.0,1174221.7000000004,0.0,-1495930.460075]
["2025-07-07T12:19:19.000000000",621.865,650.0,0.0,0.01,0.002,0.001,0,0,27.21,28.97,-1.0,0.0,0,6,0.0,1174221.7000000004,0.0,-1495930.460075]
["2025-07-07T12:19:43.000000000",620.865,616.0,4.94,5.05,0.941,0.035,1698,2803,0.12,0.14,-0.065,0.038,3047,22816,17521.600000000002,1134835.4999999998,-34989.467939999995,-1703919.9110850003]
["2025-07-07T12:19:55.000000000",621.205,607.0,14.15,15.3,0.992,0.004,305,35,0.01,0.02,-0.008,0.004,6487,1174,2716.7999999999997,1124261.6,-15361.157240000002,-1619019.2584799998]
["2025-07-07T12:19:55.000000000",621.205,660.0,0.0,0.01,0.001,0.0,0,0,37.18,40.32,-1.0,0.0,0,0,0.0,1124261.6,0.0,-1619019.2584799998]
["2025-07-07T12:20:18.000000000",621.23,619.0,2.52,2.6,0.799,0.101,1154,5899,0.32,0.34,-0.203,0.103,5720,44949,70571.4,1100701.7,-293597.02538,-1683608.4688300004]
["2025-07-07T12:20:30.000000000",620.725,594.0,26.7,28.29,1.0,0.0,13,11,0.0,0.01,-0.002,0.001,2832,121,283.2,1078579.1999999997,-1757.8932000000002,-1733770.58505]
["2025-07-07T12:20:30.000000000",620.725,675.0,0.0,0.01,0.001,0.0,4,25,52.02,55.34,-1.0,0.0,0,0,0.0,1078579.1999999997,0.0,-1733770.58505]
["2025-07-07T12:20:42.000000000",620.345,626.0,0.03,0.04,0.03,0.023,6862,96688,5.57,5.7,-0.953,0.008,5282,7483,20008.2,1057558.8999999997,71693.27165,-1637099.760175]
["2025-07-07T12:21:05.000000000",620.1,595.0,23.78,25.25,0.998,0.001,276,28,0.0,0.01,-0.002,0.001,24311,1441,2458.7,1051574.9,-14904.103500000001,-1611247.3767000001]
["2025-07-07T12:21:05.000000000",620.1,650.0,0.0,0.01,0.002,0.001,0,0,27.99,31.49,-1.0,0.0,0,8,0.0,1051574.9,0.0,-1611247.3767000001]
["2025-07-07T12:21:17.000000000",619.85,625.0,0.03,0.04,0.033,0.028,7045,232481,5.13,5.24,-0.954,0.014,9085,28256,32445.0,1018505.2999999999,43432.88949999999,-1650936.3832500002]
["2025-07-07T12:21:41.000000000",619.685,592.0,26.79,27.88,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1757,5,175.9,995573.8,-1087.547175,-1675508.0211099999]
["2025-07-07T12:21:41.000000000",619.685,665.0,0.0,0.01,0.001,0.0,1017,0,43.21,46.45,-1.0,0.0,0,0,0.0,995573.8,0.0,-1675508.0211099999]
["2025-07-07T12:21:52.000000000",619.665,623.0,0.14,0.15,0.116,0.071,4687,276563,3.19,3.5,-0.882,0.069,5761,209897,73028.6,995573.8,-40112.15478000002,-1675453.9449899995]
["2025-07-07T12:22:16.000000000",619.61,590.0,28.25,31.43,1.0,0.0,193,7,0.0,0.01,-0.002,0.001,18857,72,1885.6999999999998,996549.4000000003,-11683.985769999998,-1890562.7065400002]
["2025-07-07T12:22:16.000000000",619.61,675.0,0.0,0.01,0.001,0.0,4,25,53.58,56.75,-0.999,0.0,0,0,0.0,996549.4000000003,0.0,-1890562.7065400002]
["2025-07-07T12:22:27.000000000",619.455,621.0,0.58,0.6,0.304,0.115,1523,47704,2.07,2.14,-0.696,0.115,5538,194751,81201.5,972780.6,-286017.859875,-1644495.6834300002]
["2025-07-07T12:22:39.000000000",619.425,665.0,0.0,0.01,0.001,0.0,1017,0,44.04,46.73,-1.0,0.0,0,0,0.0,972780.6,0.0,-1644416.0410499997]
["2025-07-07T12:22:51.000000000",619.995,660.0,0.0,0.01,0.001,0.0,0,0,38.8,41.8,-1.0,0.0,0,0,0.0,971730.6999999997,0.0,-1645726.5079049997]
["2025-07-07T12:23:02.000000000",620.035,619.0,1.81,1.84,0.645,0.12,1154,8471,0.78,0.8,-0.356,0.12,5720,60445,82488.0,1010163.2000000001,-339729.57719999994,-1662749.09957]
["2025-07-07T12:23:14.000000000",620.125,590.0,28.53,30.95,0.998,0.001,193,7,0.0,0.01,-0.002,0.0,18857,72,19.3,1006991.3,119.68412500000001,-1655542.1313749999]
["2025-07-07T12:23:26.000000000",620.365,665.0,0.0,0.01,0.001,0.0,1017,0,43.62,46.51,-1.0,0.0,0,0,0.0,1024364.7000000001,0.0,-1650030.0771450005]
["2025-07-07T12:23:38.000000000",620.665,620.0,1.47,1.49,0.551,0.139,5548,21780,0.79,0.81,-0.449,0.139,10138,161974,218035.40000000002,1024364.7000000001,-395990.47665,-1650828.009045]
["2025-07-07T12:23:49.000000000",620.505,595.0,24.67,26.88,0.998,0.001,276,28,0.0,0.01,-0.002,0.001,24311,1441,2458.7,1051090.7999999998,-14913.837675,-1623841.7288400005]
["2025-07-07T12:24:01.000000000",620.385,670.0,0.0,0.01,0.001,0.0,0,0,48.03,50.87,-1.0,0.0,3,3,0.0,1035915.8999999999,0.0,-1669472.7853950001]
["2025-07-07T12:24:24.000000000",620.175,573.0,46.76,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,1048549.4,0.0,-1998621.8479499994]
["2025-07-07T12:24:24.000000000",620.175,595.0,24.8,26.29,1.0,0.0,276,28,0.0,0.01,-0.002,0.001,24311,1441,2431.1,1048549.4,-15077.074424999999,-1998621.8479499994]
["2025-07-07T12:24:36.000000000",620.315,670.0,0.0,0.01,0.001,0.0,0,0,48.77,50.7,-1.0,0.0,3,3,0.0,1026105.7000000002,0.0,-1678386.9158150004]
["2025-07-07T12:24:48.000000000",620.46,625.0,0.04,0.05,0.044,0.036,7045,236776,4.52,4.62,-0.946,0.025,9085,28400,48074.5,2358379.5000000005,16439.087699999985,-9786304.003140002]
["2025-07-07T12:25:00.000000000",620.225,596.0,24.1,25.18,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,3384,4511,339.59999999999997,1030853.7000000001,-2091.3987,-1700746.882625]
["2025-07-07T12:25:00.000000000",620.225,685.0,0.0,0.01,0.001,0.0,0,0,63.78,65.56,-1.0,0.0,0,0,0.0,1030853.7000000001,0.0,-1700746.882625]
["2025-07-07T12:25:23.000000000",619.935,625.0,0.04,0.05,0.04,0.031,7045,237561,5.01,5.13,-0.949,0.02,9085,28412,40009.5,1023421.4000000001,22748.514824999995,-1677394.08573]
["2025-07-07T12:25:35.000000000",619.765,602.0,17.03,18.83,0.994,0.002,137,23,0.01,0.02,-0.006,0.002,2697,157,566.8000000000001,1015020.1,-3173.1968,-1688037.1968450006]
["2025-07-07T12:25:35.000000000",619.765,675.0,0.0,0.01,0.001,0.0,4,25,54.07,56.06,-1.0,0.0,0,0,0.0,1015020.1,0.0,-1688037.1968450006]
["2025-07-07T12:25:58.000000000",619.875,622.0,0.34,0.35,0.218,0.107,2650,177495,2.44,2.49,-0.782,0.106,4999,290703,81344.4,1014335.4000000001,-152702.487,-1694930.4112500001]
["2025-07-07T12:26:10.000000000",619.85,592.0,27.12,28.8,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1757,6,175.9,1014335.4000000001,-1087.83675,-1694862.0535]
["2025-07-07T12:26:10.000000000",619.85,685.0,0.0,0.01,0.001,0.0,0,0,64.17,66.06,-1.0,0.0,0,0,0.0,1014335.4000000001,0.0,-1694862.0535]
["2025-07-07T12:26:33.000000000",619.91,620.0,1.12,1.14,0.492,0.136,5548,26556,1.19,1.2,-0.505,0.137,10138,172290,214343.40000000002,1022102.2,-393257.26598000014,-1728570.6820200004]
["2025-07-07T12:26:45.000000000",620.145,591.0,28.02,29.8,0.998,0.001,18,5,0.0,0.01,-0.002,0.001,1250,413,126.8,1027893.0,-764.01864,-1679729.70816]
["2025-07-07T12:26:45.000000000",620.145,680.0,0.0,0.01,0.001,0.0,0,0,59.16,61.05,-1.0,0.0,0,2,0.0,1027893.0,0.0,-1679729.70816]
["2025-07-07T12:27:08.000000000",620.64,608.0,11.59,13.39,0.987,0.006,899,122,0.02,0.03,-0.013,0.006,3697,2465,2757.6,1048768.3,-10419.304320000003,-1674334.6631999996]
["2025-07-07T12:27:20.000000000",620.63,595.0,24.69,26.63,0.998,0.001,276,29,0.0,0.01,-0.002,0.001,24311,1441,2458.7,1050834.7,-14916.842050000001,-1685333.7982299996]
["2025-07-07T12:27:20.000000000",620.63,680.0,0.0,0.01,0.001,0.0,0,0,58.6,60.3,-1.0,0.0,0,2,0.0,1050834.7,0.0,-1685333.7982299996]
["2025-07-07T12:27:32.000000000",620.675,623.0,0.21,0.22,0.157,0.101,4687,288720,2.51,2.56,-0.843,0.1,5761,211241,104948.70000000001,1056452.5999999999,-63751.391274999965,-1867252.3248499997]
["2025-07-07T12:27:55.000000000",620.545,596.0,23.69,25.35,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,3384,4511,338.4,1077916.5,-2099.9242799999997,-1992985.139605]
["2025-07-07T12:27:55.000000000",620.545,685.0,0.0,0.01,0.001,0.0,0,0,63.6,65.29,-0.999,0.0,0,0,0.0,1077916.5,0.0,-1992985.139605]
["2025-07-07T12:28:07.000000000",620.545,624.0,0.08,0.09,0.085,0.063,5066,300219,3.48,3.6,-0.912,0.058,7403,69260,74853.2,1066879.2,-68393.98772,-1727565.0116599998]
["2025-07-07T12:28:19.000000000",620.465,639.0,0.0,0.01,0.003,0.001,0,6,18.4,19.23,-1.0,0.0,0,30,0.0,1041697.2999999999,0.0,-1783198.4165150004]
["2025-07-07T12:28:31.000000000",620.315,685.0,0.0,0.01,0.001,0.0,0,0,63.6,65.29,-1.0,0.0,0,0,0.0,1060582.8000000003,0.0,-1698743.7931700004]
["2025-07-07T12:28:43.000000000",620.205,628.0,0.01,0.02,0.013,0.01,4575,26539,7.58,7.9,-1.0,0.0,656,2600,4575.0,1060582.8000000003,28374.37875,-1698442.55619]
["2025-07-07T12:29:06.000000000",620.545,597.0,22.73,24.26,0.998,0.001,23,14,0.0,0.01,-0.002,0.001,843,186,86.6,1050156.7,-508.84689999999995,-1694149.2839549996]
["2025-07-07T12:29:06.000000000",620.545,690.0,0.0,0.01,0.001,0.0,0,0,68.57,70.67,-1.0,0.0,0,0,0.0,1050156.7,0.0,-1694149.2839549996]
["2025-07-07T12:29:18.000000000",620.515,629.0,0.01,0.02,0.012,0.008,8328,15561,7.69,9.3,-0.988,0.008,321,1104,6919.199999999999,1069905.6,39747.70884,-1990923.6185300006]
["2025-07-07T12:29:30.000000000",620.505,600.0,19.72,21.38,1.0,0.0,948,142,0.0,0.01,-0.002,0.001,6638,1488,663.8,1068781.6,-4118.91219,-1997862.2866799994]
["2025-07-07T12:29:42.000000000",620.62,695.0,0.0,0.01,0.001,0.0,1,1,73.66,75.3,-1.0,0.0,0,4,0.0,1054316.4000000001,0.0,-1901846.5466000002]
["2025-07-07T12:29:53.000000000",620.61,670.0,0.0,0.01,0.001,0.0,0,0,48.56,50.34,-1.0,0.0,3,3,0.0,2936797.6000000006,0.0,-13338477.802080002]
["2025-07-07T12:30:05.000000000",620.575,600.0,20.45,20.75,1.0,0.0,948,142,0.0,0.01,-0.002,0.001,6638,1491,663.8,1060397.3,-4119.37685,-1904526.6783250002]
["2025-07-07T12:30:29.000000000",620.665,573.0,46.71,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,1068310.4,0.0,-1687984.11927]
["2025-07-07T12:30:29.000000000",620.665,630.0,0.0,0.01,0.005,0.004,16695,20934,9.2,9.5,-1.0,0.0,607,1992,6678.0,1068310.4,41448.0087,-1687984.11927]
["2025-07-07T12:30:40.000000000",620.855,601.0,18.82,20.34,0.994,0.002,54,24,0.01,0.02,-0.006,0.002,780,334,166.8,1068511.7999999998,-901.48146,-1717034.1045799996]
["2025-07-07T12:31:04.000000000",620.805,574.0,45.73,47.43,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1079807.9,0.0,-1682733.5464349997]
["2025-07-07T12:31:04.000000000",620.805,631.0,0.0,0.01,0.004,0.003,0,3712,10.1,10.3,-1.0,0.0,0,504,0.0,1079807.9,0.0,-1682733.5464349997]
["2025-07-07T12:31:16.000000000",620.88,606.0,14.7,15.1,0.993,0.003,404,66,0.01,0.02,-0.007,0.003,3846,4051,1275.0,1100506.5000000005,-6411.206880000001,-2011245.7653599998]
["2025-07-07T12:31:28.000000000",620.805,578.0,41.67,43.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1098,0,0.0,1097155.3000000003,0.0,-2011459.726815]
["2025-07-07T12:31:40.000000000",620.545,631.0,0.0,0.01,0.004,0.003,0,3712,10.32,10.55,-0.996,0.003,0,504,0.0,1091348.4000000001,0.0,-2018821.5306800008]
["2025-07-07T12:31:52.000000000",620.64,606.0,14.45,14.85,0.993,0.003,404,66,0.01,0.02,-0.007,0.003,3846,4051,1275.0,1073669.5999999999,-6408.728640000001,-1722060.0172799996]
["2025-07-07T12:32:04.000000000",620.695,577.0,42.62,44.69,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1073694.0999999999,0.0,-1707815.6026150004]
["2025-07-07T12:32:16.000000000",620.69,632.0,0.0,0.01,0.004,0.003,0,3553,11.2,11.5,-1.0,0.0,0,164,0.0,1073694.0999999999,0.0,-1707801.8453300004]
["2025-07-07T12:32:28.000000000",620.745,607.0,13.6,13.95,1.0,0.0,305,37,0.01,0.02,-0.008,0.004,6487,1739,2594.8,1091179.5000000002,-16107.091260000003,-2018359.1956950002]
["2025-07-07T12:32:39.000000000",620.695,578.0,41.6,43.6,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1098,0,0.0,1072996.9999999998,0.0,-1712040.673480001]
["2025-07-07T12:32:51.000000000",620.815,606.0,14.6,14.9,0.993,0.003,404,66,0.01,0.02,-0.007,0.003,3846,4051,1275.0,1078230.7,-6410.5356900000015,-1708212.825475]
["2025-07-07T12:33:03.000000000",620.785,607.0,13.7,14.0,0.992,0.004,305,37,0.01,0.02,-0.008,0.004,6487,1751,2716.7999999999997,1078306.2,-15350.771480000001,-1704837.0141]
["2025-07-07T12:33:15.000000000",620.765,578.0,41.61,43.73,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1098,0,0.0,1078306.2,0.0,-1704782.0888999999]
["2025-07-07T12:33:27.000000000",620.795,637.0,0.0,0.01,0.003,0.002,0,89,16.18,16.4,-0.997,0.002,0,18,0.0,1092524.3000000003,0.0,-2012644.0841849998]
["2025-07-07T12:33:38.000000000",620.925,608.0,12.7,13.02,0.988,0.006,899,123,0.02,0.03,-0.012,0.006,3697,2506,2757.6,1080455.2,-10424.0889,-1710572.6221499997]
["2025-07-07T12:33:50.000000000",620.975,579.0,40.93,42.95,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,3123,5,0.0,1096560.1000000003,0.0,-1990514.8703250007]
["2025-07-07T12:33:50.000000000",620.975,640.0,0.0,0.01,0.003,0.001,8710,430,18.8,19.2,-0.997,0.001,3,4,871.3000000000001,1096560.1000000003,5406.829325,-1990514.8703250007]
["2025-07-07T12:34:14.000000000",620.975,609.0,11.8,12.1,0.987,0.006,818,49,0.02,0.03,-0.013,0.006,2811,4087,2177.4,1088643.4,-7425.619049999999,-1702671.2236999997]
["2025-07-07T12:34:26.000000000",621.015,618.0,3.21,3.25,0.853,0.078,2339,8768,0.21,0.22,-0.145,0.08,4781,52613,56492.200000000004,1106566.6000000003,-124226.59857000002,-2025957.10698]
["2025-07-07T12:34:26.000000000",621.015,641.0,0.0,0.01,0.002,0.001,0,400,19.9,20.2,-0.998,0.001,0,0,0.0,1106566.6000000003,0.0,-2025957.10698]
["2025-07-07T12:34:50.000000000",620.955,611.0,9.8,10.2,1.0,0.0,660,84,0.02,0.03,-0.015,0.008,4194,4907,3355.2,1071706.9999999998,-20834.28216,-1818520.1196300006]
["2025-07-07T12:35:02.000000000",621.085,587.0,33.03,35.0,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1663,12,0.0,1071706.9999999998,0.0,-1818900.83581]
["2025-07-07T12:35:02.000000000",621.085,644.0,0.0,0.01,0.002,0.001,0,2,22.75,23.1,-1.0,0.0,0,64,0.0,1071706.9999999998,0.0,-1818900.83581]
["2025-07-07T12:35:26.000000000",621.045,619.0,2.35,2.4,0.788,0.11,1154,11698,0.32,0.33,-0.212,0.111,5720,78030,76185.99999999999,1110503.0000000002,-315478.43909999996,-2025184.2718499997]
["2025-07-07T12:35:37.000000000",621.095,591.0,29.05,30.97,1.0,0.0,18,5,0.0,0.01,-0.002,0.001,1250,413,125.0,1077905.7,-776.36875,-1792088.2590550005]
["2025-07-07T12:35:49.000000000",620.935,574.0,46.01,48.08,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1109990.8000000005,0.0,-2036165.0845199996]
["2025-07-07T12:35:49.000000000",620.935,622.0,0.43,0.44,0.313,0.164,2650,188601,1.48,1.51,-0.687,0.164,4999,293446,125443.60000000002,1109990.8000000005,-239206.51565999998,-2036165.0845199996]
["2025-07-07T12:36:13.000000000",620.915,591.0,29.05,30.96,1.0,0.0,18,5,0.0,0.01,-0.002,0.001,1250,413,125.0,1078490.4999999998,-776.1437500000001,-1831590.5898750003]
["2025-07-07T12:36:13.000000000",620.915,660.0,0.0,0.01,0.001,0.0,0,0,37.98,40.01,-1.0,0.0,0,0,0.0,1078490.4999999998,0.0,-1831590.5898750003]
["2025-07-07T12:36:25.000000000",620.925,623.0,0.18,0.19,0.164,0.115,4687,296505,2.23,2.3,-0.836,0.115,5761,212585,120152.0,1103232.0000000005,-76690.44675,-2020098.7672499996]
["2025-07-07T12:36:48.000000000",621.205,593.0,27.97,28.31,1.0,0.0,7,12,0.0,0.01,-0.002,0.001,1901,7,190.1,1113490.2000000004,-1180.910705,-2045383.3102300002]
["2025-07-07T12:36:48.000000000",621.205,690.0,0.0,0.01,0.001,0.0,0,0,68.04,69.89,-0.999,0.0,0,0,0.0,1113490.2000000004,0.0,-2045383.3102300002]
["2025-07-07T12:37:00.000000000",621.135,626.0,0.02,0.03,0.027,0.025,6862,101889,4.83,4.92,-0.953,0.004,5282,7659,19267.8,1099308.2,93432.36897000003,-1675935.2765700002]
["2025-07-07T12:37:23.000000000",621.085,589.0,31.85,32.34,0.998,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1100530.9000000001,0.0,-1692560.3461950002]
["2025-07-07T12:37:35.000000000",621.025,572.0,48.15,50.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1100,0,0.0,1100530.9000000001,0.0,-1692396.8361750008]
["2025-07-07T12:37:35.000000000",621.025,629.0,0.01,0.02,0.012,0.009,8328,15646,7.95,8.06,-1.0,0.0,321,1104,7495.2,1100530.9000000001,46547.065800000004,-1692396.8361750008]
["2025-07-07T12:37:46.000000000",621.045,605.0,15.99,16.25,0.993,0.003,2575,95,0.01,0.02,-0.007,0.003,5763,5730,2501.4,1099511.7,-5939.6743799999995,-1711062.8160749997]
["2025-07-07T12:38:10.000000000",621.005,576.0,44.1,45.15,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1114272.2000000004,0.0,-2027886.8594600009]
["2025-07-07T12:38:10.000000000",621.005,633.0,0.0,0.01,0.004,0.003,0,5630,11.8,12.04,-0.996,0.003,0,65,0.0,1114272.2000000004,0.0,-2027886.8594600009]
["2025-07-07T12:38:22.000000000",621.005,609.0,11.95,12.25,1.0,0.0,818,49,0.02,0.03,-0.013,0.006,2811,4092,1686.6,1113003.5000000005,-10473.87033,-2032982.2054850003]
["2025-07-07T12:38:45.000000000",620.745,578.0,42.1,42.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1098,0,0.0,1077615.3,0.0,-1898530.5808949994]
["2025-07-07T12:38:45.000000000",620.745,608.0,12.6,12.95,1.0,0.0,899,123,0.01,0.02,-0.008,0.004,3697,2545,1478.8,1077615.3,-9179.57706,-1898530.5808949994]
["2025-07-07T12:38:57.000000000",620.555,609.0,11.55,11.8,1.0,0.0,818,49,0.02,0.03,-0.013,0.006,2811,4092,1686.6,1096474.2000000002,-10466.28063,-2054030.8444499997]
["2025-07-07T12:39:21.000000000",620.535,578.0,41.58,43.58,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1098,0,0.0,1080698.4,0.0,-1751054.2076099997]
["2025-07-07T12:39:21.000000000",620.535,639.0,0.0,0.01,0.003,0.001,0,6,18.25,18.59,-1.0,0.0,0,30,0.0,1080698.4,0.0,-1751054.2076099997]
["2025-07-07T12:39:33.000000000",620.6,610.0,10.4,10.75,1.0,0.0,1914,223,0.02,0.03,-0.014,0.008,8317,12583,6653.6,1093414.7000000002,-41292.2416,-2078500.487400001]
["2025-07-07T12:39:57.000000000",620.635,579.0,41.57,42.58,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,3123,5,0.0,1097314.1,0.0,-2062854.820935]
["2025-07-07T12:39:57.000000000",620.635,640.0,0.0,0.01,0.002,0.001,8710,430,19.2,19.55,-0.997,0.001,3,14,871.3000000000001,1097314.1,5403.868945000001,-2062854.820935]
["2025-07-07T12:40:09.000000000",620.695,636.0,0.0,0.01,0.003,0.002,0,183,15.25,15.34,-1.0,0.0,0,36,0.0,1085487.5999999999,0.0,-1737069.5786600003]
["2025-07-07T12:40:20.000000000",620.785,581.0,38.72,40.57,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1085487.5999999999,0.0,-1737321.4515799996]
["2025-07-07T12:40:32.000000000",620.745,640.0,0.0,0.01,0.003,0.001,8710,430,19.05,19.28,-1.0,0.0,3,14,871.0000000000001,1082194.4,5406.688950000001,-1901484.706349999]
["2025-07-07T12:40:44.000000000",620.895,611.0,9.87,9.95,1.0,0.0,660,87,0.02,0.03,-0.015,0.008,4194,4984,3355.2,1107835.4000000001,-20832.26904,-2061618.5162100005]
["2025-07-07T12:40:56.000000000",620.845,586.0,34.0,35.56,1.0,0.0,17,7,0.0,0.01,-0.001,0.0,1944,16,0.0,1109502.0000000005,0.0,-2065479.29698]
["2025-07-07T12:41:08.000000000",620.835,641.0,0.0,0.01,0.002,0.001,0,400,20.0,20.35,-0.998,0.001,0,0,0.0,1108152.3000000005,0.0,-2061017.6120850008]
["2025-07-07T12:41:20.000000000",620.785,612.0,8.78,8.86,1.0,0.0,2015,274,0.03,0.04,-0.022,0.012,3093,7179,3711.6,1108152.3000000005,-23041.05606,-2060851.6245350002]
["2025-07-07T12:41:31.000000000",620.745,587.0,32.88,34.57,0.998,0.0,2,1,0.0,0.01,-0.001,0.0,1663,12,0.0,1091092.7999999998,0.0,-1735301.3379299992]
["2025-07-07T12:41:31.000000000",620.745,670.0,0.0,0.01,0.001,0.0,0,0,48.38,50.14,-1.0,0.0,3,3,0.0,1091092.7999999998,0.0,-1735301.3379299992]
["2025-07-07T12:41:55.000000000",620.685,616.0,4.76,4.82,0.921,0.038,1698,3265,0.1,0.11,-0.073,0.043,3047,35448,19554.5,1100765.7000000002,-41273.69044499999,-2075144.2294049994]
["2025-07-07T12:42:07.000000000",620.73,587.0,32.88,34.57,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1663,12,0.0,1100765.7000000002,0.0,-2075294.6784899998]
["2025-07-07T12:42:07.000000000",620.73,644.0,0.0,0.01,0.002,0.001,0,2,23.1,23.45,-0.998,0.001,0,64,0.0,1100765.7000000002,0.0,-2075294.6784899998]
["2025-07-07T12:42:30.000000000",620.64,617.0,3.78,3.83,0.887,0.063,2492,6012,0.16,0.17,-0.112,0.063,4994,59457,47161.8,1096505.0,-97829.00064,-1800191.1455999995]
["2025-07-07T12:42:42.000000000",620.795,588.0,31.88,33.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1108641.4000000004,0.0,-2077047.21987]
["2025-07-07T12:42:42.000000000",620.795,645.0,0.0,0.01,0.002,0.001,2192,279,24.0,24.4,-0.998,0.001,6,70,219.79999999999998,1108641.4000000004,1357.05787,-2077047.21987]
["2025-07-07T12:43:06.000000000",620.705,592.0,27.88,29.57,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1757,6,175.70000000000002,1110209.2000000002,-1090.5786850000002,-2085604.8008900003]
["2025-07-07T12:43:18.000000000",620.525,588.0,31.88,33.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1087237.6999999997,0.0,-1960152.2220249996]
["2025-07-07T12:43:18.000000000",620.525,665.0,0.0,0.01,0.001,0.0,1017,0,43.4,45.26,-1.0,0.0,0,0,0.0,1087237.6999999997,0.0,-1960152.2220249996]
["2025-07-07T12:43:42.000000000",620.385,618.0,2.66,2.72,0.813,0.096,2339,9218,0.3,0.31,-0.187,0.097,4781,56721,68830.1,1069259.4,-148404.157005,-1843792.9053900002]
["2025-07-07T12:43:54.000000000",620.305,589.0,31.12,31.6,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1069259.4,0.0,-1843555.1442699998]
["2025-07-07T12:43:54.000000000",620.305,670.0,0.0,0.01,0.001,0.0,0,0,48.41,50.55,-1.0,0.0,3,3,0.0,1069259.4,0.0,-1843555.1442699998]
["2025-07-07T12:44:17.000000000",620.295,619.0,1.79,1.81,0.682,0.138,1154,12335,0.5,0.51,-0.318,0.138,5720,83622,94861.20000000001,1069562.5000000002,-390852.84186,-1790483.3783850002]
["2025-07-07T12:44:29.000000000",620.375,594.0,26.2,26.43,0.998,0.001,13,21,0.0,0.01,-0.002,0.001,2832,125,284.5,1082354.0,-1748.837125,-1789833.9865]
["2025-07-07T12:44:40.000000000",620.445,603.0,17.41,17.49,0.993,0.003,77,11,0.01,0.02,-0.006,0.003,1332,403,422.70000000000005,1089197.5999999999,-2335.975425,-1801565.05137]
["2025-07-07T12:44:40.000000000",620.445,621.0,0.63,0.65,0.399,0.172,1523,100956,1.18,1.2,-0.601,0.172,5538,219834,121449.2,1089197.5999999999,-428466.90810000006,-1801565.05137]
["2025-07-07T12:45:04.000000000",620.445,594.0,26.2,26.51,0.998,0.001,13,21,0.0,0.01,-0.002,0.001,2832,125,284.5,1080219.3999999997,-1749.034455,-1780672.1864399998]
["2025-07-07T12:45:04.000000000",620.445,675.0,0.0,0.01,0.001,0.0,4,25,53.52,55.6,-1.0,0.0,0,0,0.0,1080219.3999999997,0.0,-1780672.1864399998]
["2025-07-07T12:45:16.000000000",620.475,622.0,0.29,0.3,0.234,0.142,2650,199539,1.82,1.85,-0.765,0.141,4999,295010,108115.9,2590885.3,-203862.645525,-11141988.085725002]
["2025-07-07T12:45:39.000000000",620.335,595.0,25.25,26.28,0.998,0.001,276,29,0.0,0.01,-0.002,0.001,24311,1441,2458.7,2006233.0999999999,-14909.751725000002,-7498911.583145]
["2025-07-07T12:45:39.000000000",620.335,680.0,0.0,0.01,0.001,0.0,0,0,58.54,60.57,-1.0,0.0,0,2,0.0,2006233.0999999999,0.0,-7498911.583145]
["2025-07-07T12:45:51.000000000",620.415,627.0,0.01,0.02,0.014,0.012,5774,44989,6.56,6.65,-1.0,0.0,1251,2673,6928.799999999999,1080509.2,42987.31452,-1783993.40586]
["2025-07-07T12:46:03.000000000",620.355,617.0,3.52,3.57,0.874,0.07,2492,6044,0.19,0.2,-0.126,0.07,4994,60046,52402.00000000001,1079776.4,-108648.9747,-1779453.5776200006]
["2025-07-07T12:46:15.000000000",620.355,680.0,0.0,0.01,0.001,0.0,0,0,58.57,60.57,-0.999,0.0,0,2,0.0,1098334.4000000004,0.0,-2118355.99554]
["2025-07-07T12:46:27.000000000",620.275,627.0,0.01,0.02,0.014,0.012,5774,44992,6.69,6.78,-1.0,0.0,1251,2673,6928.799999999999,1073622.2999999998,42977.61419999999,-1793484.844625]
["2025-07-07T12:46:38.000000000",620.215,598.0,22.19,22.45,0.998,0.001,27,18,0.0,0.01,-0.002,0.001,1329,316,135.6,1073622.2999999998,-807.5199300000002,-1793311.358525]
["2025-07-07T12:46:50.000000000",620.085,685.0,0.0,0.01,0.001,0.0,0,0,63.57,65.6,-1.0,0.0,0,0,0.0,1057718.3,0.0,-1888824.1762050006]
["2025-07-07T12:47:02.000000000",620.115,628.0,0.01,0.02,0.012,0.009,4575,27220,7.76,8.07,-1.0,0.0,656,2607,4117.5,1052621.3,25533.235125000003,-1889560.4779949991]
["2025-07-07T12:47:14.000000000",620.125,599.0,21.11,21.3,1.0,0.0,63,55,0.0,0.01,-0.002,0.001,1120,217,112.00000000000001,1087841.5000000002,-694.5400000000002,-2130617.4133749995]
["2025-07-07T12:47:26.000000000",620.095,645.0,0.0,0.01,0.002,0.001,2192,279,24.7,25.1,-0.996,0.573,6,70,563.0,1087841.5000000002,-772.6383699999997,-2130514.3397650006]
["2025-07-07T12:47:38.000000000",620.235,628.0,0.01,0.02,0.012,0.009,4575,27220,7.55,7.92,-1.0,0.0,656,2607,4117.5,1060953.0,25538.176125,-1784102.2560899998]
["2025-07-07T12:47:50.000000000",620.335,599.0,21.15,21.45,1.0,0.0,63,55,0.0,0.01,-0.002,0.001,1120,217,112.00000000000001,1088615.7000000002,-694.7752000000002,-2129056.0958449994]
["2025-07-07T12:48:14.000000000",620.155,572.0,47.43,49.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1100,0,0.0,1088116.5,0.0,-2128997.6963949995]
["2025-07-07T12:48:14.000000000",620.155,629.0,0.01,0.02,0.011,0.008,8328,15713,8.83,8.9,-0.989,0.008,321,1264,6919.199999999999,1088116.5,39724.64867999999,-2128997.6963949995]
["2025-07-07T12:48:25.000000000",620.085,604.0,15.99,16.25,1.0,0.0,105,45,0.01,0.02,-0.007,0.003,4647,1399,1394.1000000000001,1088116.5,-8644.604985000002,-2128757.385765]
["2025-07-07T12:48:37.000000000",620.095,575.0,44.42,46.12,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1083546.2000000002,0.0,-2118165.14784]
["2025-07-07T12:48:49.000000000",620.105,630.0,0.0,0.01,0.004,0.003,16695,29902,9.86,9.94,-0.996,0.003,607,2066,5190.599999999999,1086372.4,29928.747720000003,-2127987.0438799993]
["2025-07-07T12:49:01.000000000",620.085,573.0,46.43,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,1081973.8,0.0,-2115681.6533699995]
["2025-07-07T12:49:13.000000000",620.005,575.0,44.42,46.1,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1081973.8,0.0,-2115408.6996099995]
["2025-07-07T12:49:24.000000000",619.935,629.0,0.01,0.02,0.011,0.007,8328,15713,9.03,9.2,-1.0,0.0,321,1324,5829.6,1046339.2999999999,36139.73076,-1846170.7695450003]
["2025-07-07T12:49:36.000000000",620.075,604.0,16.07,16.17,1.0,0.0,105,45,0.01,0.02,-0.007,0.003,4647,1399,1394.1000000000001,1037399.6,-8644.465575000002,-1864047.1423000004]
["2025-07-07T12:49:48.000000000",620.055,575.0,44.42,46.0,0.999,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1057228.4,0.0,-1784528.2108799997]
["2025-07-07T12:50:00.000000000",620.075,634.0,0.0,0.01,0.003,0.002,0,20063,13.86,14.1,-1.0,0.0,0,28,0.0,1058157.3,0.0,-1779250.0258250004]
["2025-07-07T12:50:11.000000000",619.825,604.0,15.77,15.89,0.993,0.003,105,45,0.01,0.02,-0.007,0.003,4647,1399,1425.6,1058157.3,-8445.735450000002,-1778532.673075]
["2025-07-07T12:50:23.000000000",619.885,574.0,44.8,46.96,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1041316.5999999999,0.0,-1750847.8257199994]
["2025-07-07T12:50:35.000000000",619.695,580.0,39.03,40.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3718,1,0.0,1040434.3999999999,0.0,-1934218.0611900005]
["2025-07-07T12:50:47.000000000",619.785,601.0,18.6,18.9,0.994,0.002,54,24,0.01,0.02,-0.006,0.002,780,1262,166.8,1031585.6999999998,-899.9278199999999,-1742983.5486149997]
["2025-07-07T12:50:59.000000000",619.795,571.0,47.84,48.88,0.999,0.0,1,50,0.0,0.01,-0.001,0.0,1654,0,0.0,1033984.5999999999,0.0,-1757820.4329399997]
["2025-07-07T12:50:59.000000000",619.795,632.0,0.0,0.01,0.004,0.002,0,3562,12.16,12.4,-1.0,0.0,0,164,0.0,1033984.5999999999,0.0,-1757820.4329399997]
["2025-07-07T12:51:23.000000000",620.125,600.0,20.09,20.19,1.0,0.0,948,146,0.0,0.01,-0.002,0.001,6638,2514,663.8,1065019.5000000002,-4116.38975,-2092607.471625]
["2025-07-07T12:51:35.000000000",620.095,575.0,45.07,45.79,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1030855.8,0.0,-1824928.42329]
["2025-07-07T12:51:35.000000000",620.095,632.0,0.0,0.01,0.004,0.003,0,3562,11.77,11.94,-1.0,0.0,0,164,0.0,1030855.8,0.0,-1824928.42329]
["2025-07-07T12:51:59.000000000",620.075,611.0,9.07,9.21,0.979,0.011,660,96,0.03,0.04,-0.021,0.011,4194,5025,5339.4,1050262.5,-24104.795550000003,-1773329.5497249998]
["2025-07-07T12:52:10.000000000",620.175,575.0,45.1,45.79,0.999,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1046743.9999999999,0.0,-1754026.0682999992]
["2025-07-07T12:52:10.000000000",620.175,632.0,0.0,0.01,0.004,0.002,0,3562,11.77,11.86,-1.0,0.0,0,164,0.0,1046743.9999999999,0.0,-1754026.0682999992]
["2025-07-07T12:52:34.000000000",619.955,604.0,15.93,16.19,1.0,0.0,105,45,0.01,0.02,-0.007,0.003,4647,1399,1394.1000000000001,1035844.3999999999,-8642.792655000001,-1868715.4775799997]
["2025-07-07T12:52:45.000000000",619.945,574.0,45.89,46.79,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1036421.9999999999,0.0,-1886290.5329300002]
["2025-07-07T12:52:45.000000000",619.945,631.0,0.0,0.01,0.004,0.003,0,3715,11.03,11.1,-1.0,0.0,0,505,0.0,1036421.9999999999,0.0,-1886290.5329300002]
["2025-07-07T12:52:57.000000000",620.13,606.0,14.12,14.22,1.0,0.0,404,67,0.01,0.02,-0.008,0.004,3846,4055,1538.4,1036421.9999999999,-9540.079920000002,-1886853.4276199993]
["2025-07-07T12:53:21.000000000",620.075,575.0,44.87,45.79,0.999,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1060205.4,0.0,-1798687.5168500002]
["2025-07-07T12:53:21.000000000",620.075,623.0,0.11,0.12,0.103,0.077,4687,314368,3.0,3.07,-0.894,0.073,5761,214145,78145.2,1060205.4,-36989.95405,-1798687.5168500002]
["2025-07-07T12:53:32.000000000",619.995,605.0,14.96,15.2,0.993,0.003,2575,96,0.01,0.02,-0.007,0.003,5763,5764,2501.4,1051903.0,-5929.63218,-1768310.0593200002]
["2025-07-07T12:53:56.000000000",620.015,574.0,45.95,46.79,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1085638.8000000003,0.0,-2155944.678690001]
["2025-07-07T12:53:56.000000000",620.015,635.0,0.0,0.01,0.003,0.002,32255,18648,14.81,15.06,-0.997,0.002,98,120,6470.6,1085638.8000000003,39875.64471000001,-2155944.678690001]
["2025-07-07T12:54:08.000000000",619.975,605.0,14.95,15.1,1.0,0.0,2575,96,0.01,0.02,-0.007,0.003,5763,5764,1728.9,1081964.1000000003,-10718.747775000002,-2135023.4068749994]
["2025-07-07T12:54:31.000000000",619.785,572.0,47.0,48.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1100,0,0.0,1071687.9000000004,0.0,-2135968.1444249996]
["2025-07-07T12:54:31.000000000",619.785,633.0,0.0,0.01,0.003,0.002,0,5632,13.05,13.45,-0.997,0.002,0,65,0.0,1071687.9000000004,0.0,-2135968.1444249996]
["2025-07-07T12:54:43.000000000",619.785,650.0,0.0,0.01,0.002,0.0,0,0,29.19,31.01,-0.998,0.001,0,8,0.0,1071687.9000000004,0.0,-2135968.1444249996]
["2025-07-07T12:54:55.000000000",619.665,576.0,43.04,44.79,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1040303.2000000001,0.0,-1935118.3665900002]
["2025-07-07T12:55:07.000000000",619.655,630.0,0.0,0.01,0.004,0.003,16695,30037,10.3,10.39,-0.996,0.003,607,2192,5190.599999999999,1066506.4000000004,29907.02892,-2113953.0324999993]
["2025-07-07T12:55:18.000000000",619.535,600.0,19.53,19.7,0.998,0.001,948,146,0.0,0.01,-0.002,0.001,6638,2515,758.6,1030818.3999999999,-3525.15415,-1758013.5801900004]
["2025-07-07T12:55:30.000000000",619.635,574.0,44.78,45.68,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1030818.3999999999,0.0,-1758297.3435899997]
["2025-07-07T12:55:42.000000000",619.655,628.0,0.01,0.02,0.012,0.008,4575,27307,8.32,8.39,-1.0,0.0,656,2949,3660.0,1038105.9,22679.373,-1777018.7245249997]
["2025-07-07T12:55:54.000000000",619.655,598.0,21.58,21.82,0.998,0.001,27,18,0.0,0.01,-0.002,0.001,1329,316,135.6,1037687.7,-806.7908100000001,-1779674.5658549997]
["2025-07-07T12:56:06.000000000",619.705,572.0,46.78,48.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1100,0,0.0,1063338.4000000004,0.0,-2122573.9048800007]
["2025-07-07T12:56:06.000000000",619.705,685.0,0.0,0.01,0.001,0.0,0,0,64.36,66.0,-0.999,0.0,0,0,0.0,1063338.4000000004,0.0,-2122573.9048800007]
["2025-07-07T12:56:29.000000000",619.855,599.0,20.65,21.0,0.998,0.001,63,55,0.0,0.01,-0.002,0.001,1120,217,118.30000000000001,1042542.3999999999,-655.1867350000001,-1766886.7598199998]
["2025-07-07T12:56:29.000000000",619.855,700.0,0.0,0.01,0.001,0.0,819,1,79.32,81.22,-1.0,0.0,0,19,0.0,1042542.3999999999,0.0,-1766886.7598199998]
["2025-07-07T12:56:53.000000000",619.935,623.0,0.09,0.1,0.09,0.071,4687,317156,3.12,3.21,-0.91,0.071,5761,214282,74180.8,1084739.7000000004,-47272.52348999997,-2148019.6007850007]
["2025-07-07T12:57:05.000000000",619.705,597.0,22.69,22.95,1.0,0.0,23,16,0.0,0.01,-0.002,0.001,843,186,84.3,1036549.7999999999,-522.4113150000001,-1844964.6560299997]
["2025-07-07T12:57:05.000000000",619.705,690.0,0.0,0.01,0.001,0.0,0,0,69.31,70.99,-1.0,0.0,0,0,0.0,1036549.7999999999,0.0,-1844964.6560299997]
["2025-07-07T12:57:16.000000000",619.76,624.0,0.04,0.05,0.045,0.038,5066,325181,4.24,4.31,-0.943,0.026,7403,70143,38498.6,1036549.7999999999,18.592800000000704,-1845128.4001599995]
["2025-07-07T12:57:40.000000000",619.685,595.0,24.62,24.79,1.0,0.0,276,31,0.0,0.01,-0.002,0.001,24311,1442,2431.1,1067695.3000000003,-15065.162035,-2144347.439355]
["2025-07-07T12:57:40.000000000",619.685,700.0,0.0,0.01,0.001,0.0,819,1,79.32,81.22,-0.999,0.0,0,19,0.0,1067695.3000000003,0.0,-2144347.439355]
["2025-07-07T12:57:52.000000000",619.785,625.0,0.02,0.03,0.025,0.022,7045,253279,5.18,5.26,-0.954,0.002,9085,28983,17315.999999999996,1042437.4999999999,84798.9837,-1801004.101605]
["2025-07-07T12:58:15.000000000",619.805,592.0,27.01,28.61,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1757,6,175.9,1050146.7,-1087.757775,-1867826.3736549998]
["2025-07-07T12:58:15.000000000",619.805,665.0,0.0,0.01,0.001,0.0,1017,0,44.14,46.18,-1.0,0.0,0,0,0.0,1050146.7,0.0,-1867826.3736549998]
["2025-07-07T12:58:27.000000000",619.845,623.0,0.08,0.09,0.082,0.067,4687,318063,3.18,3.31,-0.918,0.067,5761,214296,70001.6,1072517.7000000002,-44602.806510000024,-2150140.0305750007]
["2025-07-07T12:58:51.000000000",619.985,590.0,28.82,30.51,0.998,0.001,193,7,0.0,0.01,-0.002,0.001,18857,82,1905.0,1053596.1,-11571.40004,-1815857.3269049993]
["2025-07-07T12:58:51.000000000",619.985,675.0,0.0,0.01,0.001,0.0,4,25,54.17,56.19,-1.0,0.0,0,0,0.0,1053596.1,0.0,-1815857.3269049993]
["2025-07-07T12:59:03.000000000",620.055,595.0,23.84,25.72,0.998,0.001,276,31,0.0,0.01,-0.002,0.001,24311,1442,2458.7,1053596.1,-14903.021925,-1816062.348015]
["2025-07-07T12:59:15.000000000",619.935,591.0,28.91,29.65,0.998,0.001,18,7,0.0,0.01,-0.002,0.001,1250,413,126.8,1072618.7,-763.75992,-1840988.1129449992]
["2025-07-07T12:59:26.000000000",619.915,665.0,0.0,0.01,0.001,0.0,1017,0,44.16,46.17,-1.0,0.0,0,0,0.0,1054706.4000000001,0.0,-1804488.2565600004]
["2025-07-07T12:59:38.000000000",619.755,619.0,1.42,1.45,0.624,0.152,1154,15811,0.65,0.67,-0.376,0.152,5720,109244,104484.79999999999,1045011.3999999998,-430129.80215999996,-1804970.7434700003]
["2025-07-07T12:59:51.000000000",619.815,589.0,30.61,31.06,0.998,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1049154.5,0.0,-1804862.231655]
["2025-07-07T13:00:03.000000000",619.875,655.0,0.0,0.01,0.002,0.0,1979,19,34.16,36.31,-1.0,0.0,0,0,0.0,1049154.5,0.0,-1805036.9478749998]
["2025-07-07T13:00:15.000000000",619.935,617.0,3.15,3.19,0.843,0.084,2492,6511,0.22,0.23,-0.157,0.084,4994,64978,62882.40000000001,1049441.0,-130290.49908,-1811792.27412]
["2025-07-07T13:00:27.000000000",619.925,591.0,28.88,29.65,1.0,0.0,18,7,0.0,0.01,-0.002,0.001,1250,413,125.0,1090006.3000000003,-774.90625,-2189880.7230249997]
["2025-07-07T13:00:39.000000000",619.975,598.0,21.85,22.15,0.998,0.001,27,18,0.0,0.01,-0.002,0.001,1329,316,135.6,1072586.8,-807.2074500000001,-1848017.7601499995]
["2025-07-07T13:00:51.000000000",619.935,614.0,5.96,6.06,0.94,0.021,1102,1309,0.07,0.08,-0.05,0.029,7837,15687,25041.500000000004,1085283.5000000002,-126547.95148500001,-2186177.8399050008]
["2025-07-07T13:01:03.000000000",620.095,589.0,30.76,31.73,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1085283.5000000002,0.0,-2186742.073985]
["2025-07-07T13:01:03.000000000",620.095,650.0,0.0,0.01,0.002,0.001,0,0,29.15,31.05,-0.998,0.001,0,8,0.0,1085283.5000000002,0.0,-2186742.073985]
["2025-07-07T13:01:27.000000000",619.93,613.0,6.95,7.03,0.95,0.01,3011,262,0.05,0.06,-0.036,0.02,3097,9233,9205.000000000002,1088502.7000000002,-19732.371900000002,-2199968.528409999]
["2025-07-07T13:01:38.000000000",619.785,587.0,32.05,33.18,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1663,12,0.0,1049623.7,0.0,-1984083.6323250004]
["2025-07-07T13:01:38.000000000",619.785,644.0,0.0,0.01,0.002,0.001,0,2,24.0,24.24,-1.0,0.0,0,64,0.0,1049623.7,0.0,-1984083.6323250004]
["2025-07-07T13:02:02.000000000",619.835,620.0,0.82,0.83,0.468,0.174,5548,61758,0.98,0.99,-0.532,0.174,10138,229496,272936.4,1060669.8,-495037.4211,-1849647.1441599997]
["2025-07-07T13:02:14.000000000",619.855,584.0,35.04,35.96,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,0,0,0.0,1091510.2000000002,0.0,-2213650.9702]
["2025-07-07T13:02:14.000000000",619.855,641.0,0.0,0.01,0.002,0.001,0,400,21.0,21.22,-0.998,0.001,0,2,0.0,1091510.2000000002,0.0,-2213650.9702]
["2025-07-07T13:02:38.000000000",620.01,614.0,5.95,6.17,0.944,0.018,1102,1309,0.06,0.07,-0.045,0.026,7837,16030,22359.800000000003,1049358.9000000001,-114035.95925999999,-1946110.3283699998]
["2025-07-07T13:02:49.000000000",619.995,584.0,34.76,37.22,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,0,0,0.0,1049358.9000000001,0.0,-1946063.2458150003]
["2025-07-07T13:02:49.000000000",619.995,645.0,0.0,0.01,0.002,0.001,2192,279,24.15,26.03,-1.0,0.0,6,70,219.20000000000002,1049358.9000000001,1359.0290400000001,-1946063.2458150003]
["2025-07-07T13:03:13.000000000",619.725,612.0,7.74,7.84,0.972,0.016,2015,359,0.04,0.05,-0.028,0.016,3093,7371,8172.800000000001,1057746.7,-10689.0168,-1847818.5393750002]
["2025-07-07T13:03:25.000000000",619.72,582.0,37.7,37.88,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,579,5,0.0,1055036.9,0.0,-1829006.2839600006]
["2025-07-07T13:03:25.000000000",619.72,629.0,0.01,0.02,0.011,0.007,8328,18027,9.22,9.31,-1.0,0.0,321,1327,5829.6,1055036.9,36127.197120000004,-1829006.2839600006]
["2025-07-07T13:03:36.000000000",619.735,612.0,7.72,7.84,0.971,0.016,2015,359,0.04,0.05,-0.028,0.016,3093,7372,8172.800000000001,1055036.9,-10689.189279999999,-1829050.5541049996]
["2025-07-07T13:04:00.000000000",619.64,579.0,39.68,41.7,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,3123,5,0.0,1054884.7,0.0,-1842834.7652399999]
["2025-07-07T13:04:00.000000000",619.64,640.0,0.0,0.01,0.002,0.001,8710,433,20.15,20.5,-1.0,0.0,3,14,871.0000000000001,1054884.7,5397.064400000001,-1842834.7652399999]
["2025-07-07T13:04:12.000000000",619.725,610.0,9.72,9.85,0.985,0.009,1914,225,0.02,0.03,-0.015,0.009,8317,12735,9207.9,1055629.2999999998,-35712.892575,-1846422.9186749998]
["2025-07-07T13:04:36.000000000",619.675,581.0,38.58,38.95,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1050277.1,0.0,-1823904.9193749996]
["2025-07-07T13:04:36.000000000",619.675,638.0,0.0,0.01,0.003,0.001,0,303,18.2,18.34,-1.0,0.0,0,11,0.0,1050277.1,0.0,-1823904.9193749996]
["2025-07-07T13:04:48.000000000",619.725,608.0,11.73,11.82,0.991,0.005,899,147,0.01,0.02,-0.009,0.005,3697,2922,2298.0,1050977.7999999998,-8669.952749999999,-1835326.7425500003]
["2025-07-07T13:05:00.000000000",619.695,632.0,0.0,0.01,0.004,0.002,0,3577,12.2,12.34,-1.0,0.0,0,165,0.0,1051333.2,0.0,-2028410.4618000009]
["2025-07-07T13:05:12.000000000",619.8,635.0,0.0,0.01,0.003,0.002,32255,18651,15.15,15.35,-1.0,0.0,98,120,6451.000000000001,1056391.4999999998,39983.298,-1835591.6226000004]
["2025-07-07T13:05:24.000000000",619.655,609.0,10.64,10.85,0.986,0.007,818,58,0.02,0.03,-0.014,0.007,2811,4166,2540.2999999999997,1056391.4999999998,-8644.806905000001,-1835162.1924849998]
["2025-07-07T13:05:35.000000000",619.705,579.0,40.61,41.74,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,3123,5,0.0,1044616.1999999998,0.0,-1823060.5631000004]
["2025-07-07T13:05:47.000000000",619.715,633.0,0.0,0.01,0.003,0.002,0,5632,13.23,13.39,-1.0,0.0,0,66,0.0,1047383.1999999998,0.0,-1827025.1715500008]
["2025-07-07T13:05:59.000000000",619.635,607.0,12.6,12.85,1.0,0.0,305,37,0.01,0.02,-0.008,0.004,6487,1882,2594.8,1080760.8000000003,-16078.288980000001,-2192592.0794700016]
["2025-07-07T13:06:11.000000000",619.705,577.0,41.92,43.68,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1053535.6,0.0,-1835416.2413900003]
["2025-07-07T13:06:23.000000000",619.775,576.0,42.92,44.7,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1053535.6,0.0,-1835623.5644500002]
["2025-07-07T13:06:35.000000000",619.775,604.0,15.76,15.95,1.0,0.0,105,45,0.01,0.02,-0.007,0.003,4647,1401,1394.1000000000001,1084488.7000000002,-8640.283275,-2211430.9532249994]
["2025-07-07T13:06:47.000000000",619.895,574.0,44.8,46.68,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1045335.6000000001,0.0,-1962078.016309999]
["2025-07-07T13:06:59.000000000",619.925,632.0,0.0,0.01,0.004,0.002,0,3585,11.95,12.12,-1.0,0.0,0,165,0.0,1062842.8,0.0,-1844501.2878500002]
["2025-07-07T13:07:11.000000000",619.985,602.0,17.05,18.7,1.0,0.0,137,23,0.01,0.02,-0.006,0.002,2697,197,539.4,1049045.9000000001,-3344.19909,-1956147.5327049994]
["2025-07-07T13:07:23.000000000",619.855,572.0,46.95,48.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1100,0,0.0,1049045.9000000001,0.0,-1955737.3628150003]
["2025-07-07T13:07:23.000000000",619.855,633.0,0.0,0.01,0.003,0.002,0,5632,13.11,13.25,-1.0,0.0,0,66,0.0,1049045.9000000001,0.0,-1955737.3628150003]
["2025-07-07T13:07:47.000000000",619.885,600.0,19.85,19.98,0.998,0.001,948,159,0.0,0.01,-0.002,0.001,6638,2571,758.6,1063283.0,-3527.14565,-1847275.8965499997]
["2025-07-07T13:07:58.000000000",619.855,579.0,40.82,41.71,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,3123,5,0.0,1063055.2,0.0,-1845515.3665700003]
["2025-07-07T13:07:58.000000000",619.855,630.0,0.0,0.01,0.004,0.003,16695,30897,10.09,10.18,-1.0,0.0,607,2242,5008.5,1063055.2,31045.437675,-1845515.3665700003]
["2025-07-07T13:08:22.000000000",619.83,597.0,22.79,23.05,0.998,0.001,23,16,0.0,0.01,-0.002,0.001,843,186,86.6,1062937.3,-508.26060000000007,-1850080.3607700001]
["2025-07-07T13:08:34.000000000",619.96,571.0,48.93,49.7,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1654,0,0.0,1098223.8000000003,0.0,-2254395.265760001]
["2025-07-07T13:08:34.000000000",619.96,628.0,0.01,0.02,0.012,0.009,4575,27374,8.01,8.1,-0.988,0.009,656,3239,4707.9,1098223.8000000003,21866.609160000004,-2254395.265760001]
["2025-07-07T13:08:57.000000000",620.115,596.0,23.9,24.15,0.996,0.0,12,1,0.0,0.01,-0.002,0.001,3384,4512,338.4,1073292.0999999999,-2098.46916,-1847350.4901749997]
["2025-07-07T13:09:09.000000000",620.105,571.0,47.92,49.7,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1654,0,0.0,1073292.0999999999,0.0,-1847320.699725]
["2025-07-07T13:09:09.000000000",620.105,606.0,13.95,14.25,0.992,0.004,404,69,0.01,0.02,-0.008,0.004,3846,4055,1700.0,1073292.0999999999,-8537.605640000002,-1847320.699725]
["2025-07-07T13:09:33.000000000",620.155,600.0,19.95,20.3,1.0,0.0,948,159,0.0,0.01,-0.002,0.001,6638,2574,663.8,1103503.0999999999,-4116.58889,-2241976.293984999]
["2025-07-07T13:09:45.000000000",620.115,571.0,47.92,49.7,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1654,0,0.0,1054227.0000000002,0.0,-1953372.1718400002]
["2025-07-07T13:09:45.000000000",620.115,628.0,0.01,0.02,0.012,0.009,4575,27440,7.86,7.93,-1.0,0.0,656,3239,4117.5,1054227.0000000002,25533.235125000003,-1953372.1718400002]
["2025-07-07T13:09:57.000000000",620.105,603.0,17.09,17.22,1.0,0.0,77,11,0.01,0.02,-0.007,0.003,1332,404,399.6,1052799.5000000002,-2477.93958,-1962698.6762349997]
["2025-07-07T13:10:20.000000000",620.215,572.0,47.11,49.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1100,0,0.0,1097273.3000000003,0.0,-2243212.8386650006]
["2025-07-07T13:10:20.000000000",620.215,629.0,0.01,0.02,0.011,0.008,8328,18118,8.75,8.84,-0.989,0.008,321,1347,6919.199999999999,1097273.3000000003,39728.49204,-2243212.8386650006]
["2025-07-07T13:10:32.000000000",620.355,604.0,16.27,16.41,1.0,0.0,105,45,0.01,0.02,-0.007,0.003,4647,1401,1394.1000000000001,1113359.4000000001,-8648.369055000001,-2232512.4819300002]
["2025-07-07T13:10:44.000000000",620.425,617.0,3.54,3.59,0.89,0.065,2492,6702,0.14,0.15,-0.108,0.067,4994,66882,49657.8,1080284.4,-107096.52264999998,-1913184.7188999995]
["2025-07-07T13:10:56.000000000",620.405,633.0,0.0,0.01,0.004,0.002,0,5632,12.56,12.8,-1.0,0.0,0,66,0.0,1080284.4,0.0,-1913123.0455399994]
["2025-07-07T13:11:08.000000000",620.405,604.0,16.36,17.63,1.0,0.0,105,45,0.01,0.02,-0.007,0.003,4647,1401,1394.1000000000001,1112584.3000000003,-8649.066105000002,-2231828.1960650007]
["2025-07-07T13:11:32.000000000",620.405,573.0,46.1,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,1113439.2999999998,0.0,-2215934.6607749998]
["2025-07-07T13:11:32.000000000",620.405,634.0,0.0,0.01,0.003,0.002,0,20068,13.38,13.64,-0.997,0.002,0,28,0.0,1113439.2999999998,0.0,-2215934.6607749998]
["2025-07-07T13:11:43.000000000",620.37,605.0,15.35,15.6,0.993,0.003,2575,96,0.01,0.02,-0.007,0.003,5763,5774,2501.4,1093049.2999999998,-5933.21868,-1855656.3273299995]
["2025-07-07T13:11:55.000000000",620.265,580.0,38.92,40.31,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,3718,1,0.0,1093049.2999999998,0.0,-1855342.2503849997]
["2025-07-07T13:12:07.000000000",620.335,635.0,0.0,0.01,0.003,0.002,32255,18651,14.64,14.71,-1.0,0.0,98,120,6451.000000000001,1088985.7,40017.81085000001,-1867954.6130049997]
["2025-07-07T13:12:18.000000000",620.385,628.0,0.01,0.02,0.013,0.01,4575,27478,7.6,7.68,-0.987,0.01,656,3239,5231.0,1106094.0,24312.88815,-2217711.3525900003]
["2025-07-07T13:12:30.000000000",620.535,580.0,39.27,41.32,0.999,0.0,10,1,0.0,0.01,-0.001,0.0,3718,1,0.0,1099557.3999999997,0.0,-1841194.3627799996]
["2025-07-07T13:12:43.000000000",620.535,635.0,0.0,0.01,0.003,0.002,32255,18651,14.42,15.83,-1.0,0.0,98,120,6451.000000000001,1099557.3999999997,40030.71285,-1841194.3627799996]
["2025-07-07T13:12:55.000000000",620.495,606.0,14.47,14.62,1.0,0.0,404,71,0.01,0.02,-0.008,0.003,3846,4056,1153.8,1118116.2000000002,-7159.271309999999,-2225955.0760699995]
["2025-07-07T13:13:07.000000000",620.525,581.0,39.45,40.32,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1121971.4000000001,0.0,-2240448.9492499996]
["2025-07-07T13:13:18.000000000",620.515,636.0,0.0,0.01,0.003,0.002,0,183,15.44,15.55,-0.997,0.002,0,37,0.0,1124581.1000000003,0.0,-2223185.485605001]
["2025-07-07T13:13:31.000000000",620.555,611.0,9.5,9.63,1.0,0.0,660,97,0.02,0.03,-0.016,0.009,4194,5222,3774.5999999999995,1122983.0,-23423.469029999997,-2230556.401969999]
["2025-07-07T13:13:43.000000000",620.435,573.0,46.49,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,1122983.0,0.0,-2230125.06749]
["2025-07-07T13:13:55.000000000",620.405,636.0,0.0,0.01,0.003,0.002,0,183,15.41,15.63,-1.0,0.0,0,37,0.0,1081359.4999999998,0.0,-1926870.5999349998]
["2025-07-07T13:14:07.000000000",620.485,611.0,9.44,9.53,1.0,0.0,660,97,0.02,0.03,-0.016,0.009,4194,5222,3774.5999999999995,1115033.5000000002,-23420.82681,-2241656.563265001]
["2025-07-07T13:14:19.000000000",620.435,582.0,38.29,38.6,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,5,0.0,1116732.8,0.0,-2233958.11492]
["2025-07-07T13:14:19.000000000",620.435,639.0,0.0,0.01,0.003,0.001,0,6,18.41,18.6,-0.997,0.001,0,30,0.0,1116732.8,0.0,-2233958.11492]
["2025-07-07T13:14:44.000000000",620.525,612.0,8.52,8.58,1.0,0.0,2015,385,0.02,0.03,-0.017,0.011,3093,7580,3402.2999999999997,1083189.7,-21112.122074999996,-1932705.1602249998]
["2025-07-07T13:14:55.000000000",620.555,583.0,37.29,37.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1122184.5,0.0,-2232911.408194999]
["2025-07-07T13:14:55.000000000",620.555,644.0,0.0,0.01,0.002,0.001,0,2,23.4,23.64,-0.998,0.001,0,64,0.0,1122184.5,0.0,-2232911.408194999]
["2025-07-07T13:15:19.000000000",620.605,584.0,36.3,37.28,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,0,0,0.0,1094748.0999999999,0.0,-2099928.105795]
["2025-07-07T13:15:31.000000000",620.555,583.0,37.29,37.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1116578.6,0.0,-2228426.6572099994]
["2025-07-07T13:15:31.000000000",620.555,644.0,0.0,0.01,0.002,0.001,0,2,23.25,23.6,-0.998,0.001,0,64,0.0,1116578.6,0.0,-2228426.6572099994]
["2025-07-07T13:15:55.000000000",620.445,613.0,7.3,7.7,0.953,0.001,3011,316,0.03,0.04,-0.024,0.015,3097,9783,4946.6,1113881.3,-26954.61258,-2247138.248564999]
["2025-07-07T13:16:07.000000000",620.395,588.0,31.52,33.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1113975.8000000003,0.0,-2255406.31722]
["2025-07-07T13:16:07.000000000",620.395,645.0,0.0,0.01,0.002,0.001,2192,279,23.55,25.45,-0.998,0.001,6,71,219.79999999999998,1113975.8000000003,1356.1834700000004,-2255406.31722]
["2025-07-07T13:16:19.000000000",620.525,616.0,4.57,4.62,0.935,0.043,1698,3565,0.08,0.09,-0.065,0.043,3047,39816,20403.499999999996,1101439.8999999997,-35994.79367499999,-1859006.647025]
["2025-07-07T13:16:31.000000000",620.585,615.0,5.6,5.67,0.958,0.028,7935,4621,0.05,0.06,-0.042,0.028,7863,42555,44234.40000000001,1101439.8999999997,1251.0993599999947,-1859186.3986850004]
["2025-07-07T13:16:42.000000000",620.635,645.0,0.0,0.01,0.002,0.001,2192,279,23.57,25.43,-0.998,0.001,6,71,219.79999999999998,3346695.3,1356.7081100000003,11571635.928954998]
["2025-07-07T13:16:55.000000000",620.535,616.0,4.56,4.63,0.933,0.033,1698,3575,0.07,0.08,-0.059,0.04,3047,39829,17791.399999999998,1123892.4000000001,-40859.74760999999,-2229926.0313899997]
["2025-07-07T13:17:18.000000000",620.465,589.0,31.39,31.68,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1114549.9000000001,0.0,-2229208.5133949993]
["2025-07-07T13:17:18.000000000",620.465,650.0,0.0,0.01,0.002,0.001,0,0,28.51,30.45,-0.998,0.001,0,9,0.0,1114549.9000000001,0.0,-2229208.5133949993]
["2025-07-07T13:17:30.000000000",620.505,621.0,0.55,0.56,0.4,0.198,1523,149681,1.05,1.06,-0.6,0.198,5538,232465,139807.80000000002,1114549.9000000001,-493282.85985,-2229352.2255149996]
["2025-07-07T13:17:54.000000000",620.515,590.0,29.5,31.4,1.0,0.0,193,7,0.0,0.01,-0.002,0.0,18857,82,0.0,1095554.6000000003,0.0,-2113325.1664000005]
["2025-07-07T13:17:54.000000000",620.515,655.0,0.0,0.01,0.002,0.0,1979,19,33.51,35.44,-1.0,0.0,0,0,0.0,1095554.6000000003,0.0,-2113325.1664000005]
["2025-07-07T13:18:06.000000000",620.565,626.0,0.01,0.02,0.017,0.016,6862,106334,5.43,5.5,-0.983,0.016,5282,8251,19430.4,1122267.4,15687.8832,-2242349.571000001]
["2025-07-07T13:18:18.000000000",620.515,592.0,27.59,29.29,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1757,6,175.70000000000002,1121505.9,-1090.2448550000001,-2259927.419785001]
["2025-07-07T13:18:30.000000000",620.555,655.0,0.0,0.01,0.002,0.0,1979,19,33.51,35.44,-0.998,0.0,0,0,0.0,1121505.9,0.0,-2260073.100545]
["2025-07-07T13:18:42.000000000",620.585,622.0,0.24,0.25,0.22,0.159,2650,226843,1.66,1.68,-0.78,0.159,4999,298855,121619.1,1125296.4000000001,-231782.91223500003,-2247895.3987000007]
["2025-07-07T13:18:54.000000000",620.575,593.0,26.59,28.29,1.0,0.0,7,15,0.0,0.01,-0.002,0.001,1901,7,190.1,1104463.6,-1179.7130750000001,-2126648.4674999993]
["2025-07-07T13:19:06.000000000",620.695,680.0,0.0,0.01,0.001,0.0,0,0,58.51,60.41,-1.0,0.0,0,2,0.0,1104013.5,0.0,-2103895.9787950004]
["2025-07-07T13:19:18.000000000",620.715,623.0,0.1,0.11,0.105,0.096,4687,333321,2.37,2.41,-0.894,0.094,5761,214898,99148.6,1104013.5,-56846.32113,-2103963.7704150006]
["2025-07-07T13:19:29.000000000",620.635,594.0,26.56,27.44,1.0,0.0,13,21,0.0,0.01,-0.002,0.001,2832,128,283.2,1135217.8000000003,-1757.63832,-2253229.0214700005]
["2025-07-07T13:19:42.000000000",620.695,637.0,0.0,0.01,0.003,0.001,0,94,16.27,16.35,-1.0,0.0,0,18,0.0,1111204.7999999998,0.0,-1856342.3298600002]
["2025-07-07T13:19:53.000000000",620.745,623.0,0.1,0.11,0.115,0.104,4687,333372,2.35,2.39,-0.885,0.104,5761,214925,108659.20000000001,1131364.2000000004,-69334.73352000002,-2231616.7611900005]
["2025-07-07T13:20:05.000000000",620.875,598.0,21.76,23.34,1.0,0.0,27,19,0.0,0.01,-0.002,0.001,1329,316,132.9,1135191.0000000005,-825.1428750000001,-2213301.40875]
["2025-07-07T13:20:17.000000000",620.885,685.0,0.0,0.01,0.001,0.0,0,0,63.52,65.16,-0.999,0.0,0,0,0.0,1135191.0000000005,0.0,-2213337.0568500008]
["2025-07-07T13:20:29.000000000",620.845,624.0,0.05,0.06,0.063,0.061,5066,335442,3.16,3.23,-0.937,0.061,7403,70335,76060.9,1133738.7000000004,-88505.80066499997,-2209878.5313050007]
["2025-07-07T13:20:41.000000000",620.925,599.0,20.88,22.38,1.0,0.0,63,55,0.0,0.01,-0.002,0.001,1120,217,112.00000000000001,1137975.9000000004,-695.436,-2225811.8406749996]
["2025-07-07T13:20:41.000000000",620.925,700.0,0.0,0.01,0.001,0.0,819,1,78.53,80.39,-0.999,0.0,0,19,0.0,1137975.9000000004,0.0,-2225811.8406749996]
["2025-07-07T13:21:04.000000000",620.945,588.0,31.89,33.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1133543.9000000004,0.0,-2209156.517685]
["2025-07-07T13:21:16.000000000",620.975,599.0,20.89,22.38,1.0,0.0,63,55,0.0,0.01,-0.002,0.001,1120,217,112.00000000000001,1131211.6000000003,-695.4920000000001,-2194780.24975]
["2025-07-07T13:21:16.000000000",620.975,700.0,0.0,0.01,0.001,0.0,819,1,78.29,80.38,-0.999,0.0,0,19,0.0,1131211.6000000003,0.0,-2194780.24975]
["2025-07-07T13:21:40.000000000",620.925,629.0,0.01,0.02,0.012,0.009,8328,18256,8.05,8.13,-0.988,0.009,321,1385,7784.099999999999,1132001.1000000003,44745.718275,-2194743.237375]
["2025-07-07T13:21:51.000000000",620.775,600.0,20.74,20.97,1.0,0.0,948,159,0.0,0.01,-0.002,0.001,6638,2638,663.8,1129683.6,-4120.704449999999,-2216520.59175]
["2025-07-07T13:22:04.000000000",620.775,571.0,49.71,50.71,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1654,0,0.0,1129683.6,0.0,-2216520.59175]
["2025-07-07T13:22:15.000000000",620.695,630.0,0.0,0.01,0.005,0.004,16695,31500,9.3,9.37,-1.0,0.0,607,2242,6678.0,1098943.2999999998,41450.01210000001,-2041097.7828649997]
["2025-07-07T13:22:27.000000000",620.705,601.0,19.63,19.9,1.0,0.0,54,30,0.01,0.02,-0.006,0.002,780,1351,156.0,1125800.7000000004,-968.2998000000001,-2243658.0185650005]
["2025-07-07T13:22:39.000000000",620.675,593.0,27.62,27.97,1.0,0.0,7,15,0.0,0.01,-0.002,0.001,1901,7,190.1,1991146.9,-1179.903175,-7637652.2829749985]
["2025-07-07T13:22:39.000000000",620.675,632.0,0.0,0.01,0.004,0.003,0,3593,11.3,11.39,-1.0,0.0,0,165,0.0,1991146.9,0.0,-7637652.2829749985]
["2025-07-07T13:23:03.000000000",620.605,601.0,19.55,19.8,1.0,0.0,54,30,0.01,0.02,-0.006,0.002,780,1351,156.0,1127904.8000000003,-968.1438,-2245794.48439]
["2025-07-07T13:23:15.000000000",620.565,576.0,43.89,45.65,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1123760.5000000002,0.0,-2250668.244825]
["2025-07-07T13:23:15.000000000",620.565,633.0,0.0,0.01,0.004,0.002,0,5632,12.3,12.51,-0.996,0.002,0,66,0.0,1123760.5000000002,0.0,-2250668.244825]
["2025-07-07T13:23:39.000000000",620.655,602.0,18.5,18.75,1.0,0.0,137,23,0.01,0.02,-0.006,0.002,2697,201,539.4,1100823.1999999997,-3347.8130699999997,-2092794.0423599998]
["2025-07-07T13:23:51.000000000",620.695,577.0,42.84,44.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1100823.1999999997,0.0,-2092928.9188400004]
["2025-07-07T13:23:51.000000000",620.695,630.0,0.0,0.01,0.005,0.004,16695,31516,9.28,9.35,-1.0,0.0,607,2242,6678.0,1100823.1999999997,41450.01210000001,-2092928.9188400004]
["2025-07-07T13:24:15.000000000",620.645,606.0,14.61,14.73,1.0,0.0,404,74,0.01,0.02,-0.007,0.003,3846,4062,1153.8,1130545.0000000005,-7161.00201,-2254026.2374600004]
["2025-07-07T13:24:26.000000000",620.575,577.0,42.84,44.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1128140.8000000003,0.0,-2263841.4650500007]
["2025-07-07T13:24:26.000000000",620.575,634.0,0.0,0.01,0.003,0.002,0,20068,13.28,13.5,-0.997,0.002,0,28,0.0,1128140.8000000003,0.0,-2263841.4650500007]
["2025-07-07T13:24:38.000000000",620.535,609.0,11.51,11.57,1.0,0.0,818,59,0.01,0.02,-0.009,0.005,2811,4219,1405.5,1128365.9,-8721.619425,-2278349.480114999]
["2025-07-07T13:25:02.000000000",620.495,578.0,41.86,43.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1098,0,0.0,1123819.0,0.0,-2279755.7155400002]
["2025-07-07T13:25:02.000000000",620.495,635.0,0.0,0.01,0.003,0.002,32255,18663,14.5,14.59,-0.997,0.002,98,120,6470.6,1123819.0,39906.51543000001,-2279755.7155400002]
["2025-07-07T13:25:14.000000000",620.405,610.0,10.39,10.6,1.0,0.0,1914,228,0.01,0.02,-0.01,0.006,8317,12927,4990.2,1106848.4000000001,-30959.45031,-2173508.26485]
["2025-07-07T13:25:26.000000000",620.495,641.0,0.0,0.01,0.002,0.001,0,400,20.48,20.68,-0.998,0.001,0,2,0.0,1118133.8,0.0,-2261099.91287]
["2025-07-07T13:25:39.000000000",620.5,639.0,0.0,0.01,0.003,0.001,0,6,18.43,18.53,-0.997,0.001,0,30,0.0,1121480.9000000001,0.0,-2252434.2354999995]
["2025-07-07T13:25:50.000000000",620.435,610.0,10.42,10.5,1.0,0.0,1914,228,0.01,0.02,-0.01,0.006,8317,12927,4990.2,1121480.9000000001,-30960.947369999998,-2252198.2834849996]
["2025-07-07T13:26:14.000000000",620.415,579.0,40.98,41.56,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,3123,5,0.0,1098021.9,0.0,-1863068.3996849996]
["2025-07-07T13:26:14.000000000",620.415,640.0,0.0,0.01,0.002,0.001,8710,433,19.43,19.65,-1.0,0.0,3,14,871.0000000000001,1098021.9,5403.814650000001,-1863068.3996849996]
["2025-07-07T13:26:27.000000000",620.235,611.0,9.05,9.41,0.989,0.007,660,102,0.01,0.02,-0.011,0.007,4194,5231,3397.8,1097725.1,-15343.373430000001,-1904990.3992350004]
["2025-07-07T13:26:38.000000000",620.165,586.0,33.6,35.21,1.0,0.0,17,7,0.0,0.01,-0.001,0.0,1944,16,0.0,1076495.9999999998,0.0,-2015250.9740999998]
["2025-07-07T13:26:50.000000000",620.105,641.0,0.0,0.01,0.002,0.001,0,400,20.78,20.95,-1.0,0.0,0,2,0.0,1076495.9999999998,0.0,-2015056.0016999997]
["2025-07-07T13:27:02.000000000",620.095,680.0,0.0,0.01,0.001,0.0,0,0,58.56,60.87,-0.999,0.0,0,2,0.0,1100622.0000000002,0.0,-2269426.1613800004]
["2025-07-07T13:27:14.000000000",620.135,586.0,33.6,35.13,0.999,0.0,17,7,0.0,0.01,-0.001,0.0,1944,16,0.0,1086314.8999999997,0.0,-1874665.0043250006]
["2025-07-07T13:27:26.000000000",620.225,641.0,0.0,0.01,0.002,0.001,0,400,20.7,21.0,-0.998,0.001,0,2,0.0,1115816.6000000003,0.0,-2308373.2521999995]
["2025-07-07T13:27:38.000000000",620.105,612.0,8.12,8.18,1.0,0.0,2015,459,0.02,0.03,-0.018,0.011,3093,7802,3402.2999999999997,1115816.6000000003,-21097.832415,-2307926.63236]
["2025-07-07T13:27:50.000000000",620.105,587.0,32.21,34.12,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,1663,12,0.0,1082029.7,0.0,-1882349.1909649998]
["2025-07-07T13:28:02.000000000",620.065,642.0,0.0,0.01,0.002,0.001,0,0,21.75,22.0,-1.0,0.0,0,2,0.0,1062758.6,0.0,-1990036.6110000005]
["2025-07-07T13:28:14.000000000",620.105,617.0,3.24,3.28,0.88,0.076,2492,6947,0.15,0.16,-0.12,0.076,4994,70362,56893.59999999999,1083359.3999999997,-117914.20595999999,-1883754.9689999998]
["2025-07-07T13:28:25.000000000",620.065,597.0,23.0,23.25,0.998,0.001,23,16,0.0,0.01,-0.002,0.001,843,189,86.6,1082083.0,-508.4533,-1887986.3132999996]
["2025-07-07T13:28:37.000000000",620.125,642.0,0.0,0.01,0.002,0.001,0,0,21.75,22.0,-1.0,0.0,0,2,0.0,1082083.0,0.0,-1888169.0024999995]
["2025-07-07T13:28:49.000000000",620.065,617.0,3.2,3.24,0.884,0.071,2492,6964,0.15,0.16,-0.114,0.074,4994,70415,54648.799999999996,1069670.5,-119439.40056,-2005781.9215449998]
["2025-07-07T13:29:01.000000000",620.055,588.0,31.6,32.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1106721.3000000003,0.0,-2283138.6185250003]
["2025-07-07T13:29:01.000000000",620.055,645.0,0.0,0.01,0.002,0.001,2192,279,24.7,25.1,-0.998,0.001,6,71,219.79999999999998,1106721.3000000003,1355.4402300000002,-2283138.6185250003]
["2025-07-07T13:29:25.000000000",620.155,618.0,2.38,2.41,0.819,0.111,2339,13193,0.23,0.24,-0.192,0.114,4781,85534,80466.3,1093872.9999999998,-176995.33777499996,-1908326.08228]
["2025-07-07T13:29:37.000000000",620.175,589.0,30.63,31.23,0.998,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1089796.4999999998,0.0,-1883106.191925]
["2025-07-07T13:29:37.000000000",620.175,670.0,0.0,0.01,0.001,0.0,0,0,48.86,50.85,-1.0,0.0,3,3,0.0,1089796.4999999998,0.0,-1883106.191925]
["2025-07-07T13:30:01.000000000",620.165,608.0,12.14,12.27,1.0,0.0,899,149,0.01,0.02,-0.009,0.005,3697,3069,1848.5,1118643.1,-11463.750025,-2307645.7481350005]
["2025-07-07T13:30:13.000000000",620.785,589.0,30.07,32.11,0.998,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1088413.7999999998,0.0,-1803792.6262399997]
["2025-07-07T13:30:13.000000000",620.785,670.0,0.0,0.01,0.001,0.0,0,0,48.87,50.8,-1.0,0.0,3,3,0.0,1088413.7999999998,0.0,-1803792.6262399997]
["2025-07-07T13:30:37.000000000",620.795,619.0,2.05,2.12,0.786,0.126,1154,22674,0.27,0.29,-0.214,0.127,5720,143440,87184.40000000001,1138116.7000000004,-360704.24362,-2191281.570205]
["2025-07-07T13:30:49.000000000",620.675,594.0,26.56,27.02,0.998,0.001,13,21,0.0,0.01,-0.002,0.001,2832,128,284.5,1127762.1999999997,-1749.6828249999999,-1819203.3904]
["2025-07-07T13:30:49.000000000",620.675,675.0,0.0,0.01,0.001,0.0,4,25,52.67,55.49,-1.0,0.0,0,0,0.0,1127762.1999999997,0.0,-1819203.3904]
["2025-07-07T13:31:12.000000000",620.845,620.0,1.31,1.33,0.652,0.179,5548,94640,0.48,0.49,-0.348,0.179,10138,264971,280779.39999999997,1132772.8999999997,-510092.46045,-1848716.852835]
["2025-07-07T13:31:12.000000000",620.845,639.0,0.0,0.01,0.003,0.001,0,7,18.05,18.35,-1.0,0.0,0,30,0.0,1132772.8999999997,0.0,-1848716.852835]
["2025-07-07T13:31:24.000000000",620.865,675.0,0.0,0.01,0.001,0.0,4,25,52.13,55.16,-1.0,0.0,0,0,0.0,1132772.8999999997,0.0,-1848776.4076950008]
["2025-07-07T13:31:36.000000000",620.735,622.0,0.29,0.3,0.279,0.173,2650,241859,1.52,1.55,-0.721,0.172,4999,300962,131827.8,1135760.5999999996,-249149.37282999998,-1836430.8413300002]
["2025-07-07T13:32:00.000000000",620.535,595.0,25.45,25.94,1.0,0.0,276,31,0.0,0.01,-0.002,0.001,24311,1442,2431.1,1132403.5,-15085.826384999998,-2248125.7024049996]
["2025-07-07T13:32:00.000000000",620.535,680.0,0.0,0.01,0.001,0.0,0,0,58.13,60.16,-0.999,0.0,0,2,0.0,1132403.5,0.0,-2248125.7024049996]
["2025-07-07T13:32:11.000000000",620.605,627.0,0.01,0.02,0.014,0.013,5774,46127,6.34,6.46,-0.986,0.013,1251,2797,9132.499999999998,1132403.5,36490.953395,-2248379.3042149995]
["2025-07-07T13:32:35.000000000",620.705,596.0,24.45,24.97,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,3384,4512,339.59999999999997,1124202.1999999997,-2093.01726,-1870380.3077800004]
["2025-07-07T13:32:35.000000000",620.705,685.0,0.0,0.01,0.001,0.0,0,0,63.14,65.15,-1.0,0.0,0,0,0.0,1124202.1999999997,0.0,-1870380.3077800004]
["2025-07-07T13:32:47.000000000",620.575,670.0,0.0,0.01,0.001,0.0,0,0,48.17,50.16,-0.999,0.0,3,3,0.0,1135658.5,0.0,-2254176.0094250003]
["2025-07-07T13:33:11.000000000",620.365,596.0,24.32,24.97,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,3384,4512,339.59999999999997,1127238.4999999998,-2091.87078,-1871381.272065]
["2025-07-07T13:33:22.000000000",620.115,571.0,48.22,49.25,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1654,0,0.0,1136103.5,0.0,-2260209.414645]
["2025-07-07T13:33:22.000000000",620.115,628.0,0.01,0.02,0.012,0.01,4575,27620,7.68,7.91,-0.987,0.01,656,3285,5231.0,1136103.5,24302.30685,-2260209.414645]
["2025-07-07T13:33:34.000000000",620.16,599.0,20.99,21.25,0.998,0.001,63,55,0.0,0.01,-0.002,0.001,1120,217,118.30000000000001,1099544.4,-655.5091200000002,-1923552.75264]
["2025-07-07T13:33:58.000000000",620.37,572.0,47.24,49.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1100,0,0.0,1105528.8999999997,0.0,-1933908.55839]
["2025-07-07T13:33:58.000000000",620.37,629.0,0.01,0.02,0.011,0.008,8328,18304,8.4,8.8,-1.0,0.0,321,1429,6662.4,1105528.8999999997,41331.53088,-1933908.55839]
["2025-07-07T13:34:10.000000000",620.435,600.0,19.39,21.23,0.998,0.001,948,160,0.0,0.01,-0.002,0.001,6638,2728,758.6,1120215.4,-3530.2751499999995,-1899384.8185599998]
["2025-07-07T13:34:34.000000000",620.59,575.0,45.52,45.88,0.999,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1129950.5999999999,0.0,-1909130.9464400003]
["2025-07-07T13:34:34.000000000",620.59,629.0,0.01,0.02,0.012,0.008,8328,18304,8.3,8.49,-1.0,0.0,321,1429,6662.4,1129950.5999999999,41346.188160000005,-1909130.9464400003]
["2025-07-07T13:34:45.000000000",620.485,604.0,16.44,16.7,0.993,0.003,105,46,0.01,0.02,-0.007,0.003,4647,1401,1425.6,1129889.2,-8454.728610000002,-1911827.2132699997]
["2025-07-07T13:35:09.000000000",620.235,573.0,47.18,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,1095607.4,0.0,-2009700.3326400002]
["2025-07-07T13:35:09.000000000",620.235,630.0,0.0,0.01,0.004,0.003,16695,31734,9.66,9.83,-1.0,0.0,607,2292,5008.5,1095607.4,31064.469975,-2009700.3326400002]
["2025-07-07T13:35:21.000000000",620.195,605.0,15.13,15.39,0.993,0.003,2575,97,0.01,0.02,-0.007,0.003,5763,5776,2501.4,1120175.4,-5931.544980000001,-1928213.5435799994]
["2025-07-07T13:35:33.000000000",620.175,576.0,44.12,44.34,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1110968.4,0.0,-1923389.6590499992]
["2025-07-07T13:35:45.000000000",620.345,612.0,8.33,8.44,0.982,0.011,2015,481,0.02,0.03,-0.018,0.011,3093,7859,5618.799999999999,1110968.4,-7356.051009999999,-1923916.8912700007]
["2025-07-07T13:35:57.000000000",620.02,605.0,14.96,15.2,0.993,0.003,2575,97,0.01,0.02,-0.007,0.003,5763,5776,2501.4,1127651.2000000002,-5929.87128,-1916104.84784]
["2025-07-07T13:36:08.000000000",619.915,575.0,44.4,45.88,0.999,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1106620.3,0.0,-1955570.840785]
["2025-07-07T13:36:20.000000000",619.815,633.0,0.0,0.01,0.003,0.002,0,5632,13.05,13.28,-1.0,0.0,0,67,0.0,1085920.3,0.0,-1904571.870705]
["2025-07-07T13:36:32.000000000",619.915,603.0,16.87,17.05,0.993,0.003,77,11,0.01,0.02,-0.007,0.003,1332,405,422.70000000000005,1091568.0999999999,-2333.979975,-1910966.7167050003]
["2025-07-07T13:36:44.000000000",620.085,574.0,45.87,46.87,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1091568.0999999999,0.0,-1911490.7632949997]
["2025-07-07T13:36:56.000000000",620.115,633.0,0.0,0.01,0.003,0.002,0,5632,12.79,12.92,-0.997,0.002,0,67,0.0,1127933.4000000004,0.0,-2310558.41184]
["2025-07-07T13:37:08.000000000",620.055,604.0,16.03,16.12,0.993,0.003,105,46,0.01,0.02,-0.007,0.003,4647,1403,1425.6,1103054.0,-8448.86943,-1935243.7396199997]
["2025-07-07T13:37:19.000000000",620.045,614.0,6.08,6.18,0.964,0.02,1102,1516,0.04,0.05,-0.034,0.022,7837,18507,19445.399999999998,1102376.6999999997,-93238.64682999998,-1955484.9000549999]
["2025-07-07T13:37:19.000000000",620.045,635.0,0.0,0.01,0.003,0.002,32255,18667,14.8,15.11,-1.0,0.0,98,120,6451.000000000001,1102376.6999999997,39999.10295000001,-1955484.9000549999]
["2025-07-07T13:37:43.000000000",619.915,602.0,17.91,18.15,0.994,0.002,137,23,0.01,0.02,-0.006,0.002,2697,202,566.8000000000001,1104526.9000000001,-3173.9647999999997,-1940506.906285001]
["2025-07-07T13:37:55.000000000",619.885,576.0,43.84,44.86,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1100945.8,0.0,-1921913.7698599992]
["2025-07-07T13:37:55.000000000",619.885,633.0,0.0,0.01,0.003,0.002,0,5632,12.97,13.16,-1.0,0.0,0,67,0.0,1100945.8,0.0,-1921913.7698599992]
["2025-07-07T13:38:19.000000000",619.935,600.0,19.75,20.1,0.998,0.001,948,160,0.0,0.01,-0.002,0.001,6638,2750,758.6,1105268.9000000001,-3527.4301499999997,-1948863.0022949998]
["2025-07-07T13:38:31.000000000",619.945,574.0,45.91,45.99,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1105268.9000000001,0.0,-1948894.4388650001]
["2025-07-07T13:38:31.000000000",619.945,645.0,0.0,0.01,0.002,0.001,2192,279,24.2,25.73,-1.0,0.0,6,72,219.20000000000002,1105268.9000000001,1358.9194400000001,-1948894.4388650001]
["2025-07-07T13:38:55.000000000",619.995,603.0,16.96,17.2,0.993,0.003,77,11,0.01,0.02,-0.007,0.003,1332,405,422.70000000000005,1100735.5000000002,-2334.281175,-1918518.1079550001]
["2025-07-07T13:39:07.000000000",619.905,573.0,46.01,47.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,1094701.7000000002,0.0,-1915169.841585]
["2025-07-07T13:39:07.000000000",619.905,630.0,0.0,0.01,0.004,0.003,16695,31739,10.05,10.15,-1.0,0.0,607,2352,5008.5,1094701.7000000002,31047.941925,-1915169.841585]
["2025-07-07T13:39:31.000000000",619.935,601.0,18.75,19.1,0.994,0.002,54,30,0.01,0.02,-0.006,0.002,780,1471,166.8,1096737.2000000002,-900.1456199999999,-1924947.7697999992]
["2025-07-07T13:39:43.000000000",619.975,571.0,48.01,49.02,0.999,0.0,1,50,0.0,0.01,-0.001,0.0,1654,0,0.0,1102204.6,0.0,-1941885.6949999998]
["2025-07-07T13:39:43.000000000",619.975,632.0,0.0,0.01,0.004,0.002,0,3607,11.95,12.25,-1.0,0.0,0,167,0.0,1102204.6,0.0,-1941885.6949999998]
["2025-07-07T13:39:55.000000000",620.025,603.0,17.02,17.1,0.993,0.003,77,11,0.01,0.02,-0.007,0.003,1332,405,422.70000000000005,1107710.8,-2334.3941250000003,-1928484.8383499999]
["2025-07-07T13:40:07.000000000",620.045,680.0,0.0,0.01,0.001,0.0,0,0,59.12,61.02,-1.0,0.0,0,2,0.0,1102304.4000000001,0.0,-1936014.8670100002]
["2025-07-07T13:40:19.000000000",620.095,632.0,0.0,0.01,0.004,0.003,0,3607,11.85,11.93,-1.0,0.0,0,167,0.0,1092878.4,0.0,-2045456.5287100002]
["2025-07-07T13:40:31.000000000",620.14,603.0,17.05,17.19,1.0,0.0,77,11,0.01,0.02,-0.007,0.003,1332,405,399.6,1092878.4,-2478.0794400000004,-2045604.9665200002]
["2025-07-07T13:40:55.000000000",619.995,571.0,48.18,49.86,0.999,0.0,1,50,0.0,0.01,-0.001,0.0,1654,0,0.0,1107465.3,0.0,-1950480.0901950004]
["2025-07-07T13:40:55.000000000",619.995,632.0,0.0,0.01,0.004,0.002,0,3607,11.99,12.08,-1.0,0.0,0,167,0.0,1107465.3,0.0,-1950480.0901950004]
["2025-07-07T13:41:07.000000000",620.065,603.0,17.0,17.11,0.993,0.003,77,11,0.01,0.02,-0.007,0.003,1332,405,422.70000000000005,1121381.2000000002,-2334.544725,-1978631.13539]
["2025-07-07T13:41:31.000000000",620.085,576.0,43.19,44.86,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1114785.4,0.0,-1957994.0378700001]
["2025-07-07T13:41:31.000000000",620.085,633.0,0.0,0.01,0.003,0.002,0,5632,12.83,13.1,-1.0,0.0,0,68,0.0,1114785.4,0.0,-1957994.0378700001]
["2025-07-07T13:41:43.000000000",620.125,579.0,41.08,41.21,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,3123,5,0.0,1122688.5999999999,0.0,-1954057.2837499992]
["2025-07-07T13:41:55.000000000",620.185,578.0,41.18,42.89,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1098,0,0.0,1131725.9999999998,0.0,-1977122.4918600006]
["2025-07-07T13:42:07.000000000",620.225,633.0,0.0,0.01,0.003,0.002,0,5632,12.69,12.92,-1.0,0.0,0,68,0.0,1134189.6999999997,0.0,-1975342.8182249998]
["2025-07-07T13:42:19.000000000",620.175,604.0,16.16,16.32,0.993,0.003,105,46,0.01,0.02,-0.007,0.003,4647,1403,1425.6,1134189.6999999997,-8450.504550000001,-1975183.574174999]
["2025-07-07T13:42:31.000000000",620.065,579.0,40.9,41.43,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,3123,5,0.0,1130647.2999999998,0.0,-1973296.7161949996]
["2025-07-07T13:42:43.000000000",619.995,633.0,0.0,0.01,0.003,0.002,0,5632,12.9,13.15,-1.0,0.0,0,68,0.0,1099494.0999999999,0.0,-2092994.6208749998]
["2025-07-07T13:42:55.000000000",619.96,607.0,12.94,13.02,0.992,0.004,305,42,0.01,0.02,-0.008,0.004,6487,1992,2716.7999999999997,1113846.5000000002,-15330.370880000002,-1979041.8916399998]
["2025-07-07T13:43:07.000000000",619.635,604.0,15.4,15.8,1.0,0.0,105,46,0.01,0.02,-0.007,0.003,4647,1403,1394.1000000000001,1096509.7,-8638.331535000001,-2136611.1553950002]
["2025-07-07T13:43:19.000000000",619.715,630.0,0.0,0.01,0.004,0.003,16695,31784,10.22,10.5,-1.0,0.0,607,2363,5008.5,1096509.7,31038.425775000003,-2136887.009555001]
["2025-07-07T13:43:30.000000000",619.775,604.0,15.74,15.95,0.993,0.003,105,46,0.01,0.02,-0.007,0.003,4647,1403,1425.6,1097807.0999999999,-8445.05415,-1911899.8934749998]
["2025-07-07T13:43:42.000000000",619.865,574.0,45.13,46.73,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1119206.9000000004,0.0,-2349405.504485]
["2025-07-07T13:43:42.000000000",619.865,635.0,0.0,0.01,0.003,0.002,32255,18667,15.08,15.28,-0.997,0.002,98,120,6470.6,1119206.9000000004,39865.997610000006,-2349405.504485]
["2025-07-07T13:44:06.000000000",619.805,602.0,17.8,17.92,0.994,0.002,137,23,0.01,0.02,-0.006,0.002,2697,204,566.8000000000001,1095584.4999999998,-3173.4015999999997,-1933634.7893349999]
["2025-07-07T13:44:18.000000000",619.775,572.0,47.18,48.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1100,0,0.0,1095584.4999999998,0.0,-1933541.196925]
["2025-07-07T13:44:18.000000000",619.775,633.0,0.0,0.01,0.003,0.002,0,5632,13.06,13.26,-1.0,0.0,0,68,0.0,1095584.4999999998,0.0,-1933541.196925]
["2025-07-07T13:44:42.000000000",619.805,607.0,12.79,12.92,0.992,0.004,305,42,0.01,0.02,-0.008,0.004,6487,1992,2716.7999999999997,1095024.6999999997,-15326.53804,-1935216.5316949994]
["2025-07-07T13:44:42.000000000",619.805,700.0,0.0,0.01,0.001,0.0,819,1,79.16,80.82,-1.0,0.0,0,25,0.0,1095024.6999999997,0.0,-1935216.5316949994]
["2025-07-07T13:44:54.000000000",619.865,630.0,0.0,0.01,0.004,0.003,16695,31784,10.09,10.17,-1.0,0.0,607,2376,5008.5,1101401.2,31045.938525,-1927482.6148000008]
["2025-07-07T13:45:18.000000000",619.875,597.0,22.71,22.99,0.998,0.001,23,16,0.0,0.01,-0.002,0.001,843,190,86.6,1105798.3,-508.2975,-1939125.8283750003]
["2025-07-07T13:45:31.000000000",619.915,571.0,48.18,49.73,0.999,0.0,1,50,0.0,0.01,-0.001,0.0,1654,0,0.0,1111791.6,0.0,-1951111.7921900004]
["2025-07-07T13:45:31.000000000",619.915,628.0,0.01,0.02,0.012,0.009,4575,27680,8.06,8.14,-1.0,0.0,656,3349,4117.5,1111791.6,25525.000125,-1951111.7921900004]
["2025-07-07T13:45:55.000000000",619.885,595.0,24.68,25.05,0.998,0.001,276,31,0.0,0.01,-0.002,0.001,24311,1442,2458.7,1110037.5999999999,-14898.935975,-1955423.5131899992]
["2025-07-07T13:45:55.000000000",619.885,632.0,0.0,0.01,0.004,0.002,0,3607,11.99,12.16,-1.0,0.0,0,167,0.0,1110037.5999999999,0.0,-1955423.5131899992]
["2025-07-07T13:46:07.000000000",619.875,625.0,0.02,0.03,0.025,0.023,7045,271047,5.11,5.19,-0.953,0.003,9085,29990,18929.0,1108969.3,83546.7525,-1949169.0431250005]
["2025-07-07T13:46:19.000000000",620.015,596.0,23.85,24.66,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,3384,4512,339.59999999999997,1108969.3,-2090.69058,-1949609.2668250003]
["2025-07-07T13:46:32.000000000",619.965,690.0,0.0,0.01,0.001,0.0,0,0,69.18,70.93,-1.0,0.0,0,0,0.0,1098679.9,0.0,-2095442.642205]
["2025-07-07T13:46:43.000000000",620.015,625.0,0.02,0.03,0.026,0.023,7045,271059,4.96,5.06,-0.953,0.003,9085,29990,18929.0,1137347.0999999999,83565.6217,-1999138.5450849999]
["2025-07-07T13:46:55.000000000",619.965,599.0,20.75,21.2,0.998,0.001,63,56,0.0,0.01,-0.002,0.001,1120,218,118.30000000000001,1114962.0999999999,-655.3030050000001,-1959439.6802249993]
["2025-07-07T13:47:07.000000000",619.835,685.0,0.0,0.01,0.001,0.0,0,0,64.18,65.88,-1.0,0.0,0,0,0.0,1114962.0999999999,0.0,-1959028.8067750006]
["2025-07-07T13:47:19.000000000",619.785,623.0,0.06,0.07,0.069,0.062,4687,352337,3.22,3.3,-0.925,0.054,5761,216812,60168.799999999996,1105624.4,-12705.5925,-1953808.9944299995]
["2025-07-07T13:47:31.000000000",619.795,637.0,0.0,0.01,0.003,0.001,0,94,17.01,17.81,-0.997,0.001,0,18,0.0,1139017.9000000004,0.0,-2395141.3761550006]
["2025-07-07T13:47:43.000000000",619.765,670.0,0.0,0.01,0.001,0.0,0,0,49.22,50.89,-0.999,0.0,3,3,0.0,1131813.0000000002,0.0,-2380046.3436]
["2025-07-07T13:47:55.000000000",619.765,624.0,0.03,0.04,0.037,0.034,5066,348699,4.23,4.29,-0.949,0.019,7403,71403,31290.100000000002,1104361.0,19576.517054999993,-1954723.9356400007]
["2025-07-07T13:48:07.000000000",619.735,594.0,25.72,25.83,0.998,0.001,13,21,0.0,0.01,-0.002,0.001,2832,128,284.5,1104361.0,-1747.032965,-1954629.3163599998]
["2025-07-07T13:48:07.000000000",619.735,675.0,0.0,0.01,0.001,0.0,4,25,54.19,56.05,-1.0,0.0,0,0,0.0,1104361.0,0.0,-1954629.3163599998]
["2025-07-07T13:48:31.000000000",619.855,622.0,0.12,0.13,0.124,0.109,2650,258264,2.24,2.28,-0.874,0.107,4999,303163,82374.3,1103206.4,-152510.98376499998,-2172348.79184]
["2025-07-07T13:48:43.000000000",619.875,592.0,27.18,28.66,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1757,15,175.9,1115966.4,-1087.880625,-1983188.4030000006]
["2025-07-07T13:48:43.000000000",619.875,665.0,0.0,0.01,0.001,0.0,1017,0,44.21,45.92,-1.0,0.0,0,0,0.0,1115966.4,0.0,-1983188.4030000006]
["2025-07-07T13:48:55.000000000",619.955,644.0,0.0,0.01,0.002,0.001,0,2,24.01,24.25,-1.0,0.0,0,64,0.0,1123036.5,0.0,-1972992.5285350005]
["2025-07-07T13:49:19.000000000",620.155,591.0,28.21,29.73,1.0,0.0,18,16,0.0,0.01,-0.002,0.001,1250,413,125.0,1150266.1,-775.19375,-2412758.2988149994]
["2025-07-07T13:49:19.000000000",620.155,680.0,0.0,0.01,0.001,0.0,0,0,59.22,60.91,-0.999,0.0,0,2,0.0,1150266.1,0.0,-2412758.2988149994]
["2025-07-07T13:49:43.000000000",620.105,621.0,0.35,0.36,0.311,0.198,1523,203891,1.24,1.26,-0.689,0.198,5538,249728,139807.80000000002,1127482.4,-492964.87185000005,-1968833.3750000005]
["2025-07-07T13:49:55.000000000",620.055,592.0,27.98,28.16,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1757,15,175.70000000000002,1117227.1,-1089.436635,-2023641.8806949994]
["2025-07-07T13:49:55.000000000",620.055,685.0,0.0,0.01,0.001,0.0,0,0,64.21,65.86,-1.0,0.0,0,0,0.0,1117227.1,0.0,-2023641.8806949994]
["2025-07-07T13:50:19.000000000",619.985,621.0,0.31,0.32,0.309,0.199,1523,204259,1.32,1.34,-0.691,0.198,5538,249757,139960.1,1128703.4,-491925.23829500005,-1967254.5639800006]
["2025-07-07T13:50:32.000000000",619.925,584.0,35.89,36.8,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,0,0,0.0,1152147.6,0.0,-2450626.75735]
["2025-07-07T13:50:32.000000000",619.925,675.0,0.0,0.01,0.001,0.0,4,25,54.19,56.0,-0.999,0.0,0,0,0.0,1152147.6,0.0,-2450626.75735]
["2025-07-07T13:50:44.000000000",619.885,621.0,0.29,0.3,0.274,0.184,1523,204399,1.4,1.43,-0.726,0.184,5538,249787,129922.4,1144996.4000000001,-457946.2426,-2421539.84009]
["2025-07-07T13:51:07.000000000",619.905,592.0,27.85,28.17,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1757,15,175.9,1121212.5,-1087.933275,-1984445.465145]
["2025-07-07T13:51:07.000000000",619.905,665.0,0.0,0.01,0.001,0.0,1017,0,44.21,45.91,-1.0,0.0,0,0,0.0,1121212.5,0.0,-1984445.465145]
["2025-07-07T13:51:20.000000000",619.895,619.0,1.31,1.33,0.665,0.182,1154,26126,0.42,0.43,-0.335,0.182,5720,170934,125106.8,1143450.3000000003,-515140.18374,-2420762.502715]
["2025-07-07T13:51:44.000000000",620.005,591.0,28.21,29.72,1.0,0.0,18,16,0.0,0.01,-0.002,0.001,1250,413,125.0,1150315.5000000002,-775.00625,-2425342.379055]
["2025-07-07T13:51:44.000000000",620.005,660.0,0.0,0.01,0.001,0.0,0,0,39.23,40.81,-0.999,0.0,0,0,0.0,1150315.5000000002,0.0,-2425342.379055]
["2025-07-07T13:52:07.000000000",620.015,589.0,30.07,31.72,0.998,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1119225.0999999999,0.0,-1974128.3800150002]
["2025-07-07T13:52:19.000000000",619.945,589.0,30.91,30.98,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1146819.2999999998,0.0,-2423829.343805]
["2025-07-07T13:52:19.000000000",619.945,650.0,0.0,0.01,0.002,0.001,0,0,29.23,30.88,-1.0,0.0,0,10,0.0,1146819.2999999998,0.0,-2423829.343805]
["2025-07-07T13:52:32.000000000",619.905,620.0,0.69,0.7,0.479,0.213,5548,113848,0.79,0.8,-0.521,0.213,10138,295284,334111.79999999993,1147658.3,-606062.5213499999,-2425445.882145]
["2025-07-07T13:52:43.000000000",619.935,590.0,29.85,30.8,1.0,0.0,193,7,0.0,0.01,-0.002,0.001,18857,87,1885.6999999999998,1153095.5000000002,-11690.114295,-2437697.8681050004]
["2025-07-07T13:52:55.000000000",619.905,644.0,0.0,0.01,0.002,0.001,0,2,23.93,24.2,-0.998,0.001,0,64,0.0,1153095.5000000002,0.0,-2437579.9026149996]
["2025-07-07T13:53:07.000000000",619.865,618.0,2.08,2.12,0.816,0.125,2339,14543,0.22,0.23,-0.184,0.125,4781,98559,89000.0,1124865.6,-189213.79125,-1982133.632390001]
["2025-07-07T13:53:19.000000000",619.745,588.0,31.14,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1120605.3,0.0,-1990594.2909650002]
["2025-07-07T13:53:31.000000000",619.815,596.0,23.6,23.95,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,3384,4512,339.59999999999997,1115384.4,-2090.01618,-1988578.4967300007]
["2025-07-07T13:53:43.000000000",619.895,615.0,4.91,4.98,0.954,0.033,7935,5452,0.05,0.06,-0.046,0.033,7863,52439,52133.40000000001,1122134.5999999999,1472.8705200000206,-1999520.9140999995]
["2025-07-07T13:53:55.000000000",619.875,585.0,34.83,34.93,0.999,0.0,111,22,0.0,0.01,-0.001,0.0,2741,2,0.0,1122134.5999999999,0.0,-1999456.4025]
["2025-07-07T13:54:07.000000000",619.885,643.0,0.0,0.01,0.002,0.001,0,0,23.08,23.35,-1.0,0.0,0,0,0.0,1122225.3,0.0,-1998476.3860950007]
["2025-07-07T13:54:19.000000000",619.875,613.0,6.84,6.95,0.952,0.002,3011,332,0.03,0.04,-0.026,0.017,3097,11566,5867.1,1107690.9,-28902.911625,-2172420.743625]
["2025-07-07T13:54:32.000000000",619.885,587.0,32.81,32.97,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,1663,12,0.0,1122243.4000000001,0.0,-1988195.5933700001]
["2025-07-07T13:54:32.000000000",619.885,644.0,0.0,0.01,0.002,0.001,0,2,23.95,24.3,-1.0,0.0,0,64,0.0,1122243.4000000001,0.0,-1988195.5933700001]
["2025-07-07T13:54:55.000000000",619.895,623.0,0.05,0.06,0.063,0.061,4687,354514,3.13,3.18,-0.931,0.053,5761,216907,59124.0,1108260.2999999998,-12042.080269999993,-2176771.830715]
["2025-07-07T13:55:07.000000000",619.805,584.0,35.09,36.8,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,0,0,0.0,1105923.4,0.0,-2170343.8970799996]
["2025-07-07T13:55:07.000000000",619.805,641.0,0.0,0.01,0.002,0.001,0,400,21.0,21.3,-1.0,0.0,0,2,0.0,1105923.4,0.0,-2170343.8970799996]
["2025-07-07T13:55:31.000000000",619.915,608.0,11.9,11.97,1.0,0.0,899,149,0.01,0.02,-0.009,0.005,3697,3115,1848.5,1110877.8,-11459.128775,-2206284.9239800004]
["2025-07-07T13:55:43.000000000",619.895,582.0,37.18,37.97,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,5,0.0,1110877.8,0.0,-2206213.7437399994]
["2025-07-07T13:55:43.000000000",619.895,639.0,0.0,0.01,0.003,0.001,0,7,19.04,19.3,-1.0,0.0,0,30,0.0,1110877.8,0.0,-2206213.7437399994]
["2025-07-07T13:56:07.000000000",619.935,610.0,9.92,10.1,0.99,0.006,1914,231,0.01,0.02,-0.01,0.006,8317,13200,6138.6,1127544.9,-23816.662829999997,-1995263.8971749994]
["2025-07-07T13:56:19.000000000",620.045,581.0,38.15,39.08,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1115432.2999999998,0.0,-2157003.2453250005]
["2025-07-07T13:56:19.000000000",620.045,631.0,0.0,0.01,0.004,0.003,0,4199,10.93,10.99,-1.0,0.0,0,506,0.0,1115432.2999999998,0.0,-2157003.2453250005]
["2025-07-07T13:56:43.000000000",620.135,610.0,10.05,10.25,0.99,0.006,1914,231,0.01,0.02,-0.01,0.006,8317,13201,6138.6,1132002.8,-23824.346429999998,-1993698.0571700002]
["2025-07-07T13:56:55.000000000",620.095,581.0,38.15,39.19,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1161089.5000000002,0.0,-2441356.8015550002]
["2025-07-07T13:56:55.000000000",620.095,642.0,0.0,0.01,0.002,0.001,0,0,21.8,21.95,-0.998,0.001,0,2,0.0,1161089.5000000002,0.0,-2441356.8015550002]
["2025-07-07T13:57:07.000000000",620.16,613.0,7.16,7.24,1.0,0.0,3011,333,0.02,0.03,-0.02,0.014,3097,11566,4335.8,1113420.8999999997,-26888.89728,-2120637.74016]
["2025-07-07T13:57:31.000000000",620.175,582.0,37.18,38.8,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,579,5,0.0,1137886.7999999998,0.0,-1985848.7236499994]
["2025-07-07T13:57:31.000000000",620.175,643.0,0.0,0.01,0.002,0.001,0,0,22.65,23.0,-1.0,0.0,0,0,0.0,1137886.7999999998,0.0,-1985848.7236499994]
["2025-07-07T13:57:55.000000000",620.105,573.0,46.19,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,1113843.4,0.0,-2118606.0954400008]
["2025-07-07T13:58:07.000000000",620.125,582.0,37.18,38.8,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,579,5,0.0,1138441.0000000002,0.0,-2013311.4677499996]
["2025-07-07T13:58:07.000000000",620.125,643.0,0.0,0.01,0.002,0.001,0,0,22.84,23.0,-1.0,0.0,0,0,0.0,1138441.0000000002,0.0,-2013311.4677499996]
["2025-07-07T13:58:19.000000000",620.05,614.0,6.05,6.12,0.952,0.006,1102,1657,0.03,0.04,-0.028,0.02,7837,18716,16335.2,1164317.2000000002,-93086.86640000001,-2461639.4233000004]
["2025-07-07T13:58:44.000000000",620.005,587.0,32.17,33.73,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,1663,12,0.0,1137006.1,0.0,-2018208.6557450006]
["2025-07-07T13:58:44.000000000",620.005,644.0,0.0,0.01,0.002,0.001,0,2,23.8,24.05,-1.0,0.0,0,64,0.0,1137006.1,0.0,-2018208.6557450006]
["2025-07-07T13:58:56.000000000",620.095,615.0,5.1,5.16,0.955,0.032,7935,5583,0.05,0.06,-0.045,0.032,7863,52870,50553.600000000006,1141611.4000000001,1428.6988800000013,-2026238.5444699996]
["2025-07-07T13:59:08.000000000",620.065,590.0,29.96,30.18,1.0,0.0,193,7,0.0,0.01,-0.002,0.001,18857,87,1885.6999999999998,1160305.6,-11692.565704999999,-2469241.44495]
["2025-07-07T13:59:20.000000000",620.005,587.0,32.99,33.17,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,1663,12,0.0,1113694.5,0.0,-2168889.7109050006]
["2025-07-07T13:59:32.000000000",620.025,615.0,5.04,5.1,0.961,0.03,7935,5603,0.04,0.05,-0.039,0.03,7863,52893,47393.99999999999,1141330.2999999998,1339.2539999999979,-2035112.3976749994]
["2025-07-07T13:59:44.000000000",620.035,590.0,29.96,30.18,0.998,0.001,193,7,0.0,0.01,-0.002,0.001,18857,87,1905.0,1141330.2999999998,-11572.333239999998,-2035145.2207450008]
["2025-07-07T13:59:56.000000000",620.065,645.0,0.0,0.01,0.002,0.001,2192,279,24.26,25.86,-0.998,0.001,6,72,219.79999999999998,1164100.1,1355.4620900000004,-2476512.9472050006]
["2025-07-07T14:00:08.000000000",619.985,619.0,1.34,1.37,0.708,0.182,1154,26935,0.35,0.36,-0.291,0.182,5720,175875,125106.8,1116478.7,-515214.97482,-2173623.3910649996]
["2025-07-07T14:00:20.000000000",620.125,590.0,29.95,30.2,0.998,0.001,193,7,0.0,0.01,-0.002,0.0,18857,87,19.3,1150615.9,119.68412500000001,-2029597.8106249997]
["2025-07-07T14:00:32.000000000",620.155,645.0,0.0,0.01,0.002,0.001,2192,279,23.94,25.96,-1.0,0.0,6,72,219.20000000000002,1150615.9,1359.37976,-2029695.9971750001]
["2025-07-07T14:00:44.000000000",620.155,620.0,0.77,0.78,0.539,0.227,5548,120815,0.61,0.62,-0.461,0.227,10138,299902,356072.19999999995,1176000.8000000003,-646158.09915,-2505196.7426499994]
["2025-07-07T14:00:57.000000000",620.215,597.0,22.95,24.05,0.998,0.001,23,16,0.0,0.01,-0.002,0.001,843,195,86.6,1146415.9999999998,-508.57630000000006,-2018297.4508500004]
["2025-07-07T14:00:57.000000000",620.215,675.0,0.0,0.01,0.001,0.0,4,25,53.77,55.83,-1.0,0.0,0,0,0.0,1146415.9999999998,0.0,-2018297.4508500004]
["2025-07-07T14:01:24.000000000",620.275,620.0,0.83,0.84,0.558,0.231,5548,122176,0.55,0.56,-0.442,0.231,10138,300663,362346.60000000003,1155630.2999999998,-657671.3797500001,-2028443.7740750003]
["2025-07-07T14:01:36.000000000",620.295,591.0,29.19,29.34,0.998,0.0,18,16,0.0,0.01,-0.002,0.001,1250,413,125.0,1150202.1999999997,-775.36875,-2012223.3335099998]
["2025-07-07T14:01:36.000000000",620.295,680.0,0.0,0.01,0.001,0.0,0,0,58.77,60.78,-1.0,0.0,0,2,0.0,1150202.1999999997,0.0,-2012223.3335099998]
["2025-07-07T14:01:59.000000000",620.175,621.0,0.33,0.34,0.328,0.219,1523,214571,1.14,1.15,-0.672,0.219,5538,251688,154635.9,1161524.8,-545310.5748749999,-2048402.0548499997]
["2025-07-07T14:02:11.000000000",620.295,592.0,28.12,28.93,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1757,15,175.9,1158303.0,-1088.6177249999998,-2050753.5777300003]
["2025-07-07T14:02:23.000000000",620.205,625.0,0.02,0.03,0.027,0.025,7045,272481,4.77,4.84,-0.973,0.025,9085,30085,40325.0,1181655.3000000003,-31630.455,-2496773.533215]
["2025-07-07T14:02:35.000000000",620.255,621.0,0.34,0.35,0.332,0.223,1523,215419,1.08,1.1,-0.668,0.223,5538,251724,157460.30000000002,1151694.8,-555342.2129749999,-2069164.47745]
["2025-07-07T14:02:47.000000000",620.265,596.0,23.95,24.36,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,3384,4512,338.4,1151694.8,-2098.97676,-2069197.8373499995]
["2025-07-07T14:02:47.000000000",620.265,685.0,0.0,0.01,0.001,0.0,0,0,63.77,65.75,-1.0,0.0,0,0,0.0,1151694.8,0.0,-2069197.8373499995]
["2025-07-07T14:03:11.000000000",620.315,622.0,0.13,0.14,0.156,0.144,2650,266332,1.8,1.83,-0.842,0.142,4999,303807,109145.79999999999,1166539.7,-203623.36127,-2025063.600495]
["2025-07-07T14:03:23.000000000",620.285,597.0,22.95,23.4,1.0,0.0,23,16,0.0,0.01,-0.002,0.001,843,195,84.3,1186943.0,-522.900255,-2499203.9397700005]
["2025-07-07T14:03:23.000000000",620.285,690.0,0.0,0.01,0.001,0.0,0,0,68.73,70.7,-0.999,0.0,0,0,0.0,1186943.0,0.0,-2499203.9397700005]
["2025-07-07T14:03:35.000000000",620.265,625.0,0.02,0.03,0.027,0.025,7045,272636,4.71,4.78,-0.973,0.026,9085,30087,41233.5,1188381.7000000002,-37268.62252499999,-2514623.159415]
["2025-07-07T14:03:47.000000000",620.215,639.0,0.0,0.01,0.003,0.001,0,7,18.61,18.85,-0.997,0.001,0,30,0.0,1188381.7000000002,0.0,-2514420.453865]
["2025-07-07T14:03:59.000000000",620.175,690.0,0.0,0.01,0.001,0.0,0,0,68.74,70.7,-1.0,0.0,0,0,0.0,1138098.0999999999,0.0,-2171467.7213250007]
["2025-07-07T14:04:11.000000000",620.265,629.0,0.01,0.02,0.011,0.008,8328,19608,8.7,8.77,-1.0,0.0,321,1430,6662.4,1139739.0,41324.53536,-2164722.368939999]
["2025-07-07T14:04:35.000000000",620.315,598.0,22.14,22.38,1.0,0.0,27,24,0.0,0.01,-0.002,0.001,1329,316,132.9,1141274.7000000002,-824.3986350000001,-2145892.278085001]
["2025-07-07T14:04:35.000000000",620.315,695.0,0.0,0.01,0.001,0.0,1,1,73.74,75.74,-1.0,0.0,0,4,0.0,1141274.7000000002,0.0,-2145892.278085001]
["2025-07-07T14:04:47.000000000",620.235,630.0,0.0,0.01,0.004,0.004,16695,32584,9.73,9.79,-0.996,0.004,607,2437,6920.8,1191081.7,39913.362720000005,-2496140.0991450013]
["2025-07-07T14:05:11.000000000",620.315,599.0,20.95,21.4,1.0,0.0,63,56,0.0,0.01,-0.002,0.001,1120,218,112.00000000000001,1141480.3,-694.7528000000001,-2145534.9766450007]
["2025-07-07T14:05:23.000000000",620.355,581.0,38.96,40.23,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1169160.4,0.0,-2035618.0084799998]
["2025-07-07T14:05:23.000000000",620.355,630.0,0.0,0.01,0.004,0.004,16695,32584,9.62,9.68,-1.0,0.0,607,2437,6678.0,1169160.4,41427.3069,-2035618.0084799998]
["2025-07-07T14:05:35.000000000",620.245,601.0,19.14,19.4,0.998,0.001,54,30,0.0,0.01,-0.002,0.001,780,1596,83.4,1169160.4,-450.29787,-2035257.05712]
["2025-07-07T14:05:59.000000000",620.195,574.0,45.28,47.2,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1191571.7000000002,0.0,-2545320.592675001]
["2025-07-07T14:05:59.000000000",620.195,631.0,0.0,0.01,0.004,0.003,0,4200,10.61,11.0,-0.996,0.003,0,506,0.0,1191571.7000000002,0.0,-2545320.592675001]
["2025-07-07T14:06:10.000000000",620.175,602.0,18.08,19.04,1.0,0.0,137,33,0.01,0.02,-0.006,0.002,2697,1054,539.4,1183658.8000000003,-3345.2239499999996,-2525135.5387499994]
["2025-07-07T14:06:34.000000000",620.105,575.0,44.3,46.04,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1178654.2,0.0,-2527059.3372599995]
["2025-07-07T14:06:34.000000000",620.105,632.0,0.0,0.01,0.004,0.003,0,3619,11.8,11.97,-0.996,0.003,0,167,0.0,1178654.2,0.0,-2527059.3372599995]
["2025-07-07T14:06:46.000000000",620.135,595.0,24.99,25.4,1.0,0.0,276,31,0.0,0.01,-0.002,0.001,24311,1442,2431.1,1174192.5000000002,-15076.101985,-2519729.4313249993]
["2025-07-07T14:07:10.000000000",620.205,575.0,45.16,46.04,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1186260.9000000001,0.0,-2533127.4694949994]
["2025-07-07T14:07:10.000000000",620.205,632.0,0.0,0.01,0.004,0.003,0,3619,11.77,11.84,-0.996,0.003,0,167,0.0,1186260.9000000001,0.0,-2533127.4694949994]
["2025-07-07T14:07:22.000000000",620.265,607.0,13.2,13.33,1.0,0.0,305,67,0.01,0.02,-0.008,0.004,6487,2006,2594.8,1186260.9000000001,-16094.63622,-2533372.529835]
["2025-07-07T14:07:46.000000000",620.325,576.0,44.26,45.19,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1185659.2000000002,0.0,-2515973.6862000013]
["2025-07-07T14:07:46.000000000",620.325,637.0,0.0,0.01,0.003,0.001,0,94,16.62,16.75,-0.997,0.001,0,18,0.0,1185659.2000000002,0.0,-2515973.6862000013]
["2025-07-07T14:07:58.000000000",620.285,608.0,12.25,12.38,1.0,0.0,899,160,0.01,0.02,-0.009,0.004,3697,3223,1478.8,1148072.4,-9172.77458,-2170248.19572]
["2025-07-07T14:08:10.000000000",620.275,579.0,41.05,41.51,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,3123,5,0.0,1187590.2000000002,0.0,-2512766.2792999996]
["2025-07-07T14:08:22.000000000",620.345,606.0,14.28,14.38,1.0,0.0,404,75,0.01,0.02,-0.008,0.004,3846,4731,1538.4,1187590.2000000002,-9543.387480000001,-2513049.85294]
["2025-07-07T14:08:34.000000000",620.315,608.0,12.28,12.39,1.0,0.0,899,160,0.01,0.02,-0.009,0.004,3697,3223,1478.8,1193558.4000000001,-9173.21822,-2517059.6192800007]
["2025-07-07T14:08:46.000000000",620.255,579.0,41.22,41.38,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,3123,5,0.0,1191720.5,0.0,-2512354.662344999]
["2025-07-07T14:08:58.000000000",620.245,638.0,0.0,0.01,0.003,0.001,0,303,17.67,17.79,-0.997,0.001,0,28,0.0,1182744.9,0.0,-2517809.527855001]
["2025-07-07T14:09:10.000000000",620.285,609.0,11.26,11.5,1.0,0.0,818,74,0.01,0.02,-0.009,0.005,2811,4420,1405.5,1148379.7,-8718.105675,-2204571.666195]
["2025-07-07T14:09:22.000000000",620.235,584.0,36.17,36.38,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,0,0,0.0,1148379.7,0.0,-2204393.959845]
["2025-07-07T14:09:34.000000000",620.205,639.0,0.0,0.01,0.003,0.001,0,7,18.62,18.83,-1.0,0.0,0,30,0.0,1144947.9,0.0,-2198884.1100750007]
["2025-07-07T14:09:34.000000000",620.205,643.0,0.0,0.01,0.002,0.001,0,0,22.61,22.84,-1.0,0.0,0,0,0.0,1144947.9,0.0,-2198884.1100750007]
["2025-07-07T14:09:58.000000000",620.305,584.0,36.17,36.38,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,0,0,0.0,1144826.2,0.0,-2184453.6818999993]
["2025-07-07T14:09:58.000000000",620.305,641.0,0.0,0.01,0.002,0.001,0,400,20.55,20.9,-1.0,0.0,0,2,0.0,1144826.2,0.0,-2184453.6818999993]
["2025-07-07T14:10:22.000000000",620.335,610.0,10.32,10.5,1.0,0.0,1914,253,0.01,0.02,-0.01,0.006,8317,13264,4990.2,1186134.7000000002,-30955.95717,-2523014.7256350005]
["2025-07-07T14:10:33.000000000",620.285,585.0,35.17,35.38,0.999,0.0,111,22,0.0,0.01,-0.001,0.0,2741,2,0.0,1182227.0999999999,0.0,-2106231.6822949997]
["2025-07-07T14:10:33.000000000",620.285,642.0,0.0,0.01,0.002,0.001,0,0,21.6,21.9,-1.0,0.0,0,2,0.0,1182227.0999999999,0.0,-2106231.6822949997]
["2025-07-07T14:10:57.000000000",620.225,615.0,5.2,5.3,0.949,0.016,7935,5910,0.04,0.05,-0.038,0.028,7863,53293,34712.4,1192506.5,-57807.45090000001,-2543225.7900249995]
["2025-07-07T14:11:09.000000000",620.195,586.0,33.33,35.06,1.0,0.0,17,7,0.0,0.01,-0.001,0.0,1944,16,0.0,1192506.5,0.0,-2543102.7753550005]
["2025-07-07T14:11:09.000000000",620.195,690.0,0.0,0.01,0.001,0.0,0,0,68.81,70.69,-0.999,0.0,0,0,0.0,1192506.5,0.0,-2543102.7753550005]
["2025-07-07T14:11:33.000000000",620.265,615.0,5.27,5.35,0.948,0.016,7935,5920,0.04,0.05,-0.038,0.028,7863,53293,34712.4,1197212.3,-57811.17906,-2551930.858635]
["2025-07-07T14:11:45.000000000",620.295,586.0,33.33,35.06,1.0,0.0,17,7,0.0,0.01,-0.001,0.0,1944,16,0.0,1197998.8,0.0,-2550220.07409]
["2025-07-07T14:11:45.000000000",620.295,655.0,0.0,0.01,0.002,0.0,1979,19,33.83,35.7,-0.998,0.0,0,0,0.0,1197998.8,0.0,-2550220.07409]
["2025-07-07T14:11:57.000000000",620.215,618.0,2.33,2.37,0.872,0.107,2339,15110,0.12,0.13,-0.128,0.106,4781,103343,75705.9,1178257.5,-159093.21029500003,-2108726.658495]
["2025-07-07T14:12:21.000000000",620.085,587.0,32.3,34.03,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1663,12,0.0,1156987.4999999998,0.0,-2237617.0280250004]
["2025-07-07T14:12:21.000000000",620.085,660.0,0.0,0.01,0.001,0.0,0,0,38.82,40.68,-1.0,0.0,0,0,0.0,1156987.4999999998,0.0,-2237617.0280250004]
["2025-07-07T14:12:45.000000000",619.955,594.0,25.88,26.0,1.0,0.0,13,21,0.0,0.01,-0.002,0.001,2832,128,283.2,1180042.6000000003,-1755.71256,-2566199.5700600008]
["2025-07-07T14:12:57.000000000",619.955,584.0,35.29,35.99,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,0,0,0.0,1186997.9000000004,0.0,-2577323.4226250006]
["2025-07-07T14:12:57.000000000",619.955,645.0,0.0,0.01,0.002,0.001,2192,284,23.84,25.69,-0.998,0.001,6,72,219.79999999999998,1186997.9000000004,1355.2216300000002,-2577323.4226250006]
["2025-07-07T14:13:09.000000000",619.935,615.0,4.93,5.03,0.948,0.018,7935,5933,0.04,0.05,-0.039,0.03,7863,53481,37872.0,1186997.9000000004,-57691.151099999995,-2577240.277125001]
["2025-07-07T14:13:33.000000000",619.985,586.0,33.33,34.04,1.0,0.0,17,7,0.0,0.01,-0.001,0.0,1944,16,0.0,1149853.2000000002,0.0,-2285582.1423199996]
["2025-07-07T14:13:33.000000000",619.985,643.0,0.0,0.01,0.002,0.001,0,0,22.85,23.2,-1.0,0.0,0,0,0.0,1149853.2000000002,0.0,-2285582.1423199996]
["2025-07-07T14:13:45.000000000",619.975,613.0,6.97,7.06,1.0,0.0,3011,337,0.02,0.03,-0.02,0.014,3097,11788,4335.8,1180270.8,-26880.87605,-2554903.3355499995]
["2025-07-07T14:13:56.000000000",620.065,588.0,31.3,32.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1180270.8,0.0,-2555274.22357]
["2025-07-07T14:14:08.000000000",619.945,602.0,17.03,18.93,1.0,0.0,137,33,0.01,0.02,-0.006,0.002,2697,1168,539.4,1178743.1000000003,-3343.98333,-2570246.714015]
["2025-07-07T14:14:20.000000000",620.035,612.0,8.01,8.09,1.0,0.0,2015,530,0.02,0.03,-0.018,0.012,3093,8019,3711.6,1177633.5000000002,-23013.21906,-2559291.807995]
["2025-07-07T14:14:32.000000000",619.995,586.0,33.33,34.08,1.0,0.0,17,7,0.0,0.01,-0.001,0.0,1944,16,0.0,1176429.2000000002,0.0,-2560287.95235]
["2025-07-07T14:14:44.000000000",619.915,640.0,0.0,0.01,0.002,0.001,8710,435,19.85,20.25,-1.0,0.0,3,14,871.0000000000001,1126931.6,5399.459650000001,-2261232.9497500006]
["2025-07-07T14:14:56.000000000",619.955,614.0,5.95,6.02,0.952,0.006,1102,1677,0.03,0.04,-0.029,0.021,7837,18867,17118.899999999998,1126931.6,-97931.191575,-2261378.85575]
["2025-07-07T14:15:08.000000000",619.955,584.0,35.29,36.92,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,0,0,0.0,1176051.6000000003,0.0,-2559703.6815700005]
["2025-07-07T14:15:20.000000000",619.855,638.0,0.0,0.01,0.003,0.001,0,303,18.1,18.2,-1.0,0.0,0,28,0.0,1128811.8,0.0,-2276452.1993800006]
["2025-07-07T14:15:32.000000000",619.785,612.0,7.74,7.87,1.0,0.0,2015,530,0.02,0.03,-0.019,0.012,3093,8019,3711.6,1123613.8,-23003.94006,-2321668.745910001]
["2025-07-07T14:15:44.000000000",619.855,606.0,13.83,13.9,0.992,0.004,404,75,0.01,0.02,-0.008,0.004,3846,4731,1700.0,1136615.7000000002,-8534.163640000002,-2054810.027175]
["2025-07-07T14:15:56.000000000",619.755,639.0,0.0,0.01,0.003,0.001,0,7,19.05,19.35,-1.0,0.0,0,30,0.0,1136615.7000000002,0.0,-2054478.528675]
["2025-07-07T14:16:08.000000000",619.515,609.0,10.35,10.75,0.99,0.006,818,74,0.01,0.02,-0.01,0.006,2811,4449,2177.4,1126809.5,-7408.160369999998,-2046184.322715001]
["2025-07-07T14:16:20.000000000",619.525,579.0,39.56,41.57,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,3123,5,0.0,1141389.9000000006,0.0,-2463749.9424250005]
["2025-07-07T14:16:20.000000000",619.525,640.0,0.0,0.01,0.002,0.001,8710,435,20.25,20.65,-0.998,0.001,3,14,871.3000000000001,1141389.9000000006,5394.204175,-2463749.9424250005]
["2025-07-07T14:16:44.000000000",619.485,607.0,12.3,12.68,1.0,0.0,305,69,0.01,0.02,-0.008,0.004,6487,2056,2594.8,1091906.8,-16074.396780000001,-2268435.1288800007]
["2025-07-07T14:16:56.000000000",619.49,577.0,41.35,43.4,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1091906.8,0.0,-2268453.437920001]
["2025-07-07T14:16:56.000000000",619.49,631.0,0.0,0.01,0.004,0.003,0,4311,11.35,11.7,-1.0,0.0,0,506,0.0,1091906.8,0.0,-2268453.437920001]
["2025-07-07T14:17:19.000000000",619.365,604.0,15.3,15.6,0.993,0.003,105,46,0.01,0.02,-0.007,0.003,4647,1426,1425.6,1082269.4,-8439.46749,-1947905.40246]
["2025-07-07T14:17:32.000000000",619.385,578.0,40.37,41.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1098,0,0.0,1116509.2000000002,0.0,-2403773.724040001]
["2025-07-07T14:17:32.000000000",619.385,635.0,0.0,0.01,0.003,0.002,32255,18682,15.48,16.61,-0.997,0.001,98,121,6460.8,1116509.2000000002,39895.82662000001,-2403773.724040001]
["2025-07-07T14:17:55.000000000",619.255,602.0,17.15,17.45,1.0,0.0,137,33,0.01,0.02,-0.007,0.003,2697,1189,809.0999999999999,1119974.8000000003,-5010.392204999999,-2397106.3807600006]
["2025-07-07T14:18:07.000000000",619.185,576.0,42.34,44.96,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1086559.7,0.0,-1979008.7569349997]
["2025-07-07T14:18:07.000000000",619.185,633.0,0.0,0.01,0.003,0.002,0,5632,13.6,13.9,-1.0,0.0,0,68,0.0,1086559.7,0.0,-1979008.7569349997]
["2025-07-07T14:18:19.000000000",619.195,607.0,12.05,12.38,1.0,0.0,305,69,0.01,0.02,-0.009,0.005,6487,2056,3243.5,1107727.1000000003,-20083.589825000003,-2369045.6427550004]
["2025-07-07T14:18:31.000000000",619.095,634.0,0.0,0.01,0.003,0.002,0,20070,14.87,15.02,-1.0,0.0,0,28,0.0,1033148.3999999999,0.0,-1986835.5815099997]
["2025-07-07T14:18:43.000000000",619.005,630.0,0.0,0.01,0.004,0.003,16695,33420,10.95,11.07,-1.0,0.0,607,2458,5008.5,1033148.3999999999,31002.865425,-1986546.7482899996]
["2025-07-07T14:18:55.000000000",619.015,604.0,14.95,15.25,0.993,0.003,105,46,0.01,0.02,-0.007,0.003,4647,1426,1425.6,1046297.4999999998,-8434.698390000001,-1892392.6135449994]
["2025-07-07T14:19:19.000000000",618.965,565.0,53.34,54.02,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,3668,208,0.0,1047784.0000000001,0.0,-1892236.6635699999]
["2025-07-07T14:19:19.000000000",618.965,626.0,0.01,0.02,0.013,0.011,6862,112564,6.96,7.2,-1.0,0.0,5282,8938,7548.2,1047784.0000000001,46720.71613,-1892236.6635699999]
["2025-07-07T14:19:31.000000000",618.625,599.0,19.55,19.85,1.0,0.0,63,56,0.0,0.01,-0.002,0.001,1120,218,112.00000000000001,1015692.5999999999,-692.8600000000001,-2006734.1297499996]
["2025-07-07T14:19:44.000000000",618.715,680.0,0.0,0.01,0.001,0.0,0,0,59.29,62.56,-1.0,0.0,0,2,0.0,1015692.5999999999,0.0,-2007026.0773299998]
["2025-07-07T14:19:55.000000000",618.725,670.0,0.0,0.01,0.001,0.0,0,0,49.23,52.81,-0.999,0.0,3,3,0.0,1063208.7000000002,0.0,-2272348.615475]
["2025-07-07T14:20:07.000000000",618.765,593.0,24.7,26.74,0.998,0.001,7,15,0.0,0.01,-0.002,0.001,1901,15,190.79999999999998,1016109.0,-1171.94091,-1853219.7379500004]
["2025-07-07T14:20:19.000000000",618.695,650.0,0.0,0.01,0.002,0.001,0,0,29.2,32.8,-1.0,0.0,0,10,0.0,1015514.7999999998,0.0,-1831055.07508]
["2025-07-07T14:20:32.000000000",618.535,619.0,0.6,0.62,0.411,0.188,1154,34120,1.07,1.08,-0.589,0.188,5720,213488,129231.19999999998,1008141.7000000001,-530955.3922799999,-1800097.0505650002]
["2025-07-07T14:20:43.000000000",618.515,588.0,30.45,30.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1008141.7000000001,0.0,-1800038.845385]
["2025-07-07T14:20:43.000000000",618.515,645.0,0.0,0.01,0.002,0.001,2192,286,25.15,27.65,-1.0,0.0,6,72,219.20000000000002,1008141.7000000001,1355.7848800000002,-1800038.845385]
["2025-07-07T14:21:08.000000000",618.035,614.0,4.15,4.23,0.907,0.053,1102,1695,0.14,0.15,-0.093,0.053,7837,20086,47376.7,968440.3999999999,-220610.68342499997,-1686137.9198399999]
["2025-07-07T14:21:20.000000000",618.145,583.0,34.17,36.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1008395.3,0.0,-2065906.7315149994]
["2025-07-07T14:21:20.000000000",618.145,670.0,0.0,0.01,0.001,0.0,0,0,50.18,52.82,-0.999,0.0,3,3,0.0,1008395.3,0.0,-2065906.7315149994]
["2025-07-07T14:21:44.000000000",618.075,608.0,10.07,10.3,1.0,0.0,899,171,0.02,0.03,-0.015,0.008,3697,3333,2957.6,1016923.0,-18280.1862,-2101938.33465]
["2025-07-07T14:21:56.000000000",618.045,577.0,40.93,42.13,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1000793.4,0.0,-2041549.7297100003]
["2025-07-07T14:21:56.000000000",618.045,638.0,0.0,0.01,0.002,0.001,0,303,19.91,20.06,-0.998,0.001,0,28,0.0,1000793.4,0.0,-2041549.7297100003]
["2025-07-07T14:22:20.000000000",618.095,603.0,15.05,15.3,1.0,0.0,77,17,0.01,0.02,-0.007,0.003,1332,532,399.6,1006342.6000000002,-2469.9076200000004,-2062282.6208300006]
["2025-07-07T14:22:32.000000000",617.985,576.0,41.04,43.12,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1006342.6000000002,0.0,-2061915.60429]
["2025-07-07T14:22:32.000000000",617.985,633.0,0.0,0.01,0.003,0.002,0,5633,14.8,15.2,-0.997,0.002,0,68,0.0,1006342.6000000002,0.0,-2061915.60429]
["2025-07-07T14:22:44.000000000",618.065,602.0,15.85,16.25,1.0,0.0,137,33,0.01,0.02,-0.007,0.003,2697,1271,809.0999999999999,954494.7000000001,-5000.7639149999995,-1757223.6918250003]
["2025-07-07T14:22:56.000000000",618.255,645.0,0.0,0.01,0.002,0.001,2192,286,25.67,27.86,-1.0,0.0,6,72,219.20000000000002,978674.7000000001,1355.2149600000002,-1722933.8680950003]
["2025-07-07T14:23:08.000000000",618.305,627.0,0.01,0.02,0.011,0.008,5774,47694,8.62,8.75,-1.0,0.0,1251,2797,4619.2,989882.4000000001,28560.74456,-1753045.5414199997]
["2025-07-07T14:23:20.000000000",618.225,596.0,22.17,22.45,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,3384,4512,339.59999999999997,991356.4999999999,-2084.6547,-1756815.5465250004]
["2025-07-07T14:23:32.000000000",618.065,685.0,0.0,0.01,0.001,0.0,0,0,65.17,67.89,-1.0,0.0,0,0,0.0,991356.4999999999,0.0,-1756360.8730850003]
["2025-07-07T14:23:44.000000000",618.205,622.0,0.04,0.05,0.047,0.042,2650,282988,3.78,3.89,-0.944,0.03,4999,306749,26127.0,976533.1000000001,-23905.987349999996,-1720447.8234650004]
["2025-07-07T14:23:56.000000000",618.175,595.0,23.0,23.28,0.998,0.001,276,33,0.0,0.01,-0.002,0.001,24311,1457,2458.7,984014.8,-14857.836124999998,-1717987.4513999997]
["2025-07-07T14:24:08.000000000",618.205,660.0,0.0,0.01,0.001,0.0,0,0,40.7,42.82,-1.0,0.0,0,0,0.0,978975.6,0.0,-1719323.30857]
["2025-07-07T14:24:20.000000000",618.385,582.0,36.11,37.11,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,579,5,0.0,1005113.2,0.0,-1793195.2965399993]
["2025-07-07T14:24:32.000000000",618.555,589.0,28.26,30.07,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,918,3,92.0,1005113.2,-566.59638,-1793688.2632200005]
["2025-07-07T14:24:32.000000000",618.555,650.0,0.0,0.01,0.002,0.001,0,0,30.4,32.82,-1.0,0.0,0,10,0.0,1005113.2,0.0,-1793688.2632200005]
["2025-07-07T14:24:56.000000000",618.575,615.0,3.68,3.75,0.898,0.064,7935,6309,0.12,0.13,-0.102,0.064,7863,64446,101107.20000000001,1007230.7,2850.3936000000026,-1801485.2511250009]
["2025-07-07T14:25:09.000000000",618.545,584.0,34.46,35.11,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,0,0,0.0,1016598.0999999999,0.0,-1833182.435045]
["2025-07-07T14:25:09.000000000",618.545,641.0,0.0,0.01,0.002,0.001,0,400,22.32,22.51,-1.0,0.0,0,2,0.0,1016598.0999999999,0.0,-1833182.435045]
["2025-07-07T14:25:34.000000000",618.745,610.0,8.72,8.9,0.983,0.01,1914,274,0.02,0.03,-0.017,0.01,8317,13919,10231.0,1029009.6999999998,-39618.24235,-1845132.8584649998]
["2025-07-07T14:25:46.000000000",618.715,579.0,39.6,40.01,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,3123,8,0.0,1035087.0999999999,0.0,-1847154.4523350003]
["2025-07-07T14:25:58.000000000",618.755,577.0,40.75,42.44,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1028584.3999999999,0.0,-1847583.8673500007]
["2025-07-07T14:26:10.000000000",618.83,604.0,14.79,15.68,1.0,0.0,105,47,0.01,0.02,-0.007,0.003,4647,1426,1394.1000000000001,1073855.9,-8627.109030000001,-2277528.93657]
["2025-07-07T14:26:22.000000000",618.755,573.0,44.6,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,1026703.8,0.0,-2008293.1035000002]
["2025-07-07T14:26:22.000000000",618.755,634.0,0.0,0.01,0.003,0.002,0,20070,15.13,15.3,-1.0,0.0,0,28,0.0,1026703.8,0.0,-2008293.1035000002]
["2025-07-07T14:26:45.000000000",618.685,599.0,19.66,19.9,1.0,0.0,63,58,0.0,0.01,-0.002,0.001,1120,223,112.00000000000001,1076795.3,-692.9272,-2279773.1772649996]
["2025-07-07T14:26:45.000000000",618.685,700.0,0.0,0.01,0.001,0.0,819,1,80.41,82.27,-0.999,0.0,0,25,0.0,1076795.3,0.0,-2279773.1772649996]
["2025-07-07T14:26:57.000000000",618.675,629.0,0.01,0.02,0.01,0.006,8328,20843,10.14,10.4,-1.0,0.0,321,1431,4996.8,1028918.4999999999,30913.9524,-1810030.8444749995]
["2025-07-07T14:27:09.000000000",618.655,596.0,22.62,22.85,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,3384,4512,338.4,1069658.3,-2093.52852,-2266774.8102349997]
["2025-07-07T14:27:21.000000000",618.495,670.0,0.0,0.01,0.001,0.0,0,0,50.37,52.36,-0.999,0.0,3,3,0.0,1069637.0,0.0,-1994834.3974800007]
["2025-07-07T14:27:33.000000000",618.425,623.0,0.02,0.03,0.028,0.028,4687,373430,4.54,4.66,-0.953,0.007,5761,218139,17156.3,1018495.9999999999,56220.398324999995,-1797742.9222499996]
["2025-07-07T14:27:45.000000000",618.375,592.0,25.85,26.44,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1757,15,175.70000000000002,1050591.8,-1086.484875,-2190626.8297499996]
["2025-07-07T14:27:57.000000000",618.345,665.0,0.0,0.01,0.001,0.0,1017,0,45.58,47.35,-1.0,0.0,0,0,0.0,1005365.9999999999,0.0,-1757162.116710001]
["2025-07-07T14:28:09.000000000",618.325,618.0,1.04,1.05,0.557,0.181,2339,25866,0.7,0.72,-0.443,0.181,4781,144681,128872.0,990664.3999999998,-273300.88665000006,-1810733.8462500002]
["2025-07-07T14:28:21.000000000",618.245,587.0,30.75,31.4,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,1663,12,0.0,990664.3999999998,0.0,-1810499.57025]
["2025-07-07T14:28:32.000000000",618.275,644.0,0.0,0.01,0.002,0.001,0,2,25.49,25.79,-0.998,0.001,0,64,0.0,1036999.1000000001,0.0,-2146919.7496249997]
["2025-07-07T14:28:44.000000000",618.355,591.0,26.5,28.39,0.998,0.001,18,16,0.0,0.01,-0.002,0.001,1250,413,126.8,1008205.9999999999,-761.8133600000001,-1759270.6801099996]
["2025-07-07T14:28:56.000000000",618.275,585.0,33.06,34.41,0.998,0.0,111,32,0.0,0.01,-0.002,0.0,2741,3,0.0,1010311.1,0.0,-1770499.0910249997]
["2025-07-07T14:28:56.000000000",618.275,642.0,0.0,0.01,0.002,0.001,0,0,22.59,24.61,-1.0,0.0,0,2,0.0,1010311.1,0.0,-1770499.0910249997]
["2025-07-07T14:29:20.000000000",618.205,607.0,11.18,11.28,1.0,0.0,305,69,0.01,0.02,-0.009,0.005,6487,2141,3243.5,1034179.2,-20051.479175000004,-2131483.0548900003]
["2025-07-07T14:29:32.000000000",618.085,580.0,37.39,38.14,0.999,0.0,10,3,0.0,0.01,-0.001,0.0,3718,1,0.0,997694.6,0.0,-1735289.70771]
["2025-07-07T14:29:32.000000000",618.085,637.0,0.0,0.01,0.003,0.001,0,94,18.7,18.96,-1.0,0.0,0,18,0.0,997694.6,0.0,-1735289.70771]
["2025-07-07T14:29:56.000000000",617.955,600.0,17.8,18.15,0.997,0.001,948,183,0.0,0.01,-0.003,0.001,6638,2767,758.6,983994.4000000001,-3516.16395,-1670789.6517000005]
["2025-07-07T14:30:08.000000000",617.915,572.0,45.25,46.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1100,0,0.0,983994.4000000001,0.0,-1670681.5021000002]
["2025-07-07T14:30:20.000000000",617.915,582.0,35.85,36.97,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,579,5,0.0,985433.6000000002,0.0,-1694822.2053200004]
["2025-07-07T14:30:32.000000000",618.105,596.0,21.9,22.16,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,3384,4512,339.59999999999997,989460.6000000001,-2084.25006,-1695063.9553800002]
["2025-07-07T14:30:32.000000000",618.105,685.0,0.0,0.01,0.001,0.0,0,0,65.73,67.9,-1.0,0.0,0,0,0.0,989460.6000000001,0.0,-1695063.9553800002]
["2025-07-07T14:30:44.000000000",618.125,622.0,0.03,0.04,0.039,0.038,2650,285987,3.85,3.93,-0.948,0.023,4999,307035,21567.7,997942.5999999999,-8824.970625,-1713038.2462500003]
["2025-07-07T14:30:56.000000000",618.125,595.0,22.95,23.23,0.998,0.001,276,33,0.0,0.01,-0.002,0.001,24311,1459,2458.7,995689.0999999999,-14856.634375,-1714957.5243750005]
["2025-07-07T14:31:07.000000000",618.035,660.0,0.0,0.01,0.001,0.0,0,0,41.02,42.75,-1.0,0.0,0,0,0.0,995689.0999999999,0.0,-1714707.823785]
["2025-07-07T14:31:19.000000000",618.135,617.0,1.54,1.57,0.68,0.163,2492,9984,0.41,0.42,-0.32,0.163,4994,103925,122021.8,982016.3,-252091.52451000005,-1799332.262175]
["2025-07-07T14:31:32.000000000",618.235,601.0,17.05,17.4,1.0,0.0,54,30,0.0,0.01,-0.003,0.001,780,1819,78.0,984522.1000000001,-482.22330000000005,-1792099.4327250004]
["2025-07-07T14:31:44.000000000",618.095,642.0,0.0,0.01,0.002,0.001,0,0,23.7,23.95,-0.998,0.001,0,2,0.0,1032526.5,0.0,-2153207.485805001]
["2025-07-07T14:31:56.000000000",618.225,615.0,3.32,3.37,0.896,0.071,7935,6503,0.12,0.13,-0.104,0.071,7863,69729,112165.79999999999,1007275.1000000001,3160.3662000000495,-1755581.569425]
["2025-07-07T14:32:08.000000000",618.22,584.0,33.39,34.98,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,0,0,0.0,1007275.1000000001,0.0,-1755567.3708600001]
["2025-07-07T14:32:20.000000000",618.225,637.0,0.0,0.01,0.003,0.001,0,94,18.65,18.9,-1.0,0.0,0,18,0.0,1007694.4000000001,0.0,-1759749.0241500004]
["2025-07-07T14:32:32.000000000",618.205,610.0,8.13,8.27,0.982,0.011,1914,284,0.02,0.03,-0.018,0.011,8317,14052,11254.1,1002099.0000000001,-43542.032764999996,-1737228.998190001]
["2025-07-07T14:32:44.000000000",618.075,579.0,38.98,39.13,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,3123,8,0.0,999235.3999999999,0.0,-1730000.57805]
["2025-07-07T14:32:56.000000000",618.095,636.0,0.0,0.01,0.003,0.001,0,183,17.86,17.94,-0.997,0.001,0,38,0.0,1036764.9000000001,0.0,-2161723.5987150013]
["2025-07-07T14:33:08.000000000",618.125,596.0,22.0,22.25,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,3384,4512,338.4,1036764.9000000001,-2091.735,-2161828.520625001]
["2025-07-07T14:33:20.000000000",618.065,573.0,44.99,45.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,1000760.6,0.0,-1733313.8472999998]
["2025-07-07T14:33:20.000000000",618.065,634.0,0.0,0.01,0.003,0.002,0,20070,15.76,15.97,-1.0,0.0,0,28,0.0,1000760.6,0.0,-1733313.8472999998]
["2025-07-07T14:33:44.000000000",618.235,599.0,19.0,19.29,0.998,0.001,63,58,0.0,0.01,-0.002,0.001,1120,223,118.30000000000001,1013005.0,-653.4743950000002,-1772594.73671]
["2025-07-07T14:33:44.000000000",618.235,700.0,0.0,0.01,0.001,0.0,819,1,80.95,82.8,-1.0,0.0,0,25,0.0,1013005.0,0.0,-1772594.73671]
["2025-07-07T14:33:56.000000000",618.245,629.0,0.01,0.02,0.01,0.006,8328,20896,10.7,10.78,-1.0,0.0,321,1451,4996.8,1013664.7999999999,30892.46616,-1788090.6619799999]
["2025-07-07T14:34:20.000000000",618.365,594.0,24.18,24.41,0.998,0.001,13,23,0.0,0.01,-0.002,0.001,2832,129,284.5,1010261.3999999999,-1743.1709349999999,-1760853.7005400003]
["2025-07-07T14:34:20.000000000",618.365,615.0,3.45,3.51,0.902,0.069,7935,6653,0.1,0.11,-0.098,0.069,7863,70181,109006.20000000001,1010261.3999999999,3072.0373200000463,-1760853.7005400003]
["2025-07-07T14:34:32.000000000",618.455,623.0,0.02,0.03,0.027,0.027,4687,376988,4.53,4.59,-0.954,0.006,5761,218266,16111.5,1023901.0,56887.346265,-1806431.6034900001]
["2025-07-07T14:34:56.000000000",618.405,588.0,30.32,30.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1025559.4999999999,0.0,-1828161.6364650002]
["2025-07-07T14:34:56.000000000",618.405,665.0,0.0,0.01,0.001,0.0,1017,0,45.93,47.74,-1.0,0.0,0,0,0.0,1025559.4999999999,0.0,-1828161.6364650002]
["2025-07-07T14:35:08.000000000",618.395,618.0,0.98,0.99,0.587,0.205,2339,32844,0.57,0.59,-0.413,0.205,4781,155930,145960.0,1030947.2999999998,-309574.72094999993,-1844658.0619149993]
["2025-07-07T14:35:20.000000000",618.425,591.0,27.32,28.1,0.998,0.001,18,16,0.0,0.01,-0.002,0.001,1250,413,126.8,1026848.5999999997,-761.8996,-1827016.6880500002]
["2025-07-07T14:35:34.000000000",618.425,644.0,0.0,0.01,0.002,0.001,0,2,25.52,25.68,-1.0,0.0,0,64,0.0,1023850.9999999999,0.0,-1820290.6977500005]
["2025-07-07T14:35:46.000000000",618.42,613.0,5.42,5.51,0.963,0.026,3011,2509,0.04,0.05,-0.037,0.026,3097,13583,15880.8,1032942.6999999998,-1382.7871199999936,-1851754.1770199994]
["2025-07-07T14:35:58.000000000",618.475,610.0,8.3,8.65,0.983,0.011,1914,315,0.02,0.03,-0.017,0.011,8317,14135,11254.1,1029879.2999999997,-43561.049674999995,-1838415.0820750003]
["2025-07-07T14:36:11.000000000",618.475,638.0,0.0,0.01,0.002,0.001,0,303,19.35,19.55,-1.0,0.0,0,28,0.0,1029879.2999999997,0.0,-1838415.0820750003]
["2025-07-07T14:36:23.000000000",618.505,607.0,11.39,11.65,0.991,0.005,305,69,0.01,0.02,-0.009,0.005,6487,2147,3396.0,1032765.4999999999,-19117.989550000002,-1850793.9513350003]
["2025-07-07T14:36:35.000000000",618.615,580.0,37.45,39.44,0.999,0.0,10,3,0.0,0.01,-0.001,0.0,3718,1,0.0,1037528.6,0.0,-1856527.95096]
["2025-07-07T14:36:47.000000000",618.675,633.0,0.0,0.01,0.003,0.002,0,5633,14.21,14.41,-0.997,0.002,0,68,0.0,1081719.8,0.0,-2303648.736]
["2025-07-07T14:36:59.000000000",618.665,606.0,12.58,12.75,1.0,0.0,404,78,0.01,0.02,-0.008,0.004,3846,4765,1538.4,1082242.8,-9517.542360000001,-2327005.69911]
["2025-07-07T14:37:11.000000000",618.715,575.0,42.69,44.44,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1082242.8,0.0,-2327193.7658100002]
["2025-07-07T14:37:23.000000000",618.825,628.0,0.01,0.02,0.011,0.007,4575,29429,9.14,9.23,-0.989,0.007,656,3717,3661.7,1095634.4000000001,16976.226225000002,-2407688.4181499993]
["2025-07-07T14:37:35.000000000",618.855,605.0,13.83,13.91,1.0,0.0,2575,257,0.01,0.02,-0.008,0.004,5763,5978,2305.2,1043740.8,-14265.845459999999,-2094142.1967899993]
["2025-07-07T14:37:47.000000000",618.97,565.0,52.92,54.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3668,208,0.0,1099716.9999999998,0.0,-2429329.7421800005]
["2025-07-07T14:37:47.000000000",618.97,626.0,0.01,0.02,0.013,0.011,6862,115611,7.0,7.08,-0.987,0.011,5282,9045,13358.4,1099716.9999999998,10757.698600000002,-2429329.7421800005]
["2025-07-07T14:38:11.000000000",618.905,595.0,23.85,24.1,1.0,0.0,276,33,0.0,0.01,-0.002,0.001,24311,1459,2431.1,1099762.0000000002,-15046.199455,-2439077.373179999]
["2025-07-07T14:38:11.000000000",618.905,680.0,0.0,0.01,0.001,0.0,0,0,60.39,62.13,-0.999,0.0,0,2,0.0,1099762.0000000002,0.0,-2439077.373179999]
["2025-07-07T14:38:23.000000000",618.905,625.0,0.01,0.02,0.015,0.014,7045,282446,6.06,6.14,-0.985,0.014,9085,30356,22582.0,1105726.5,-17675.9268,-2436119.626185]
["2025-07-07T14:38:48.000000000",618.915,590.0,27.93,29.84,1.0,0.0,193,13,0.0,0.01,-0.002,0.001,18857,87,1885.6999999999998,1108869.2,-11670.880154999997,-2443372.4422800005]
["2025-07-07T14:38:48.000000000",618.915,630.0,0.0,0.01,0.004,0.003,16695,47421,11.06,11.14,-0.996,0.003,607,2538,5190.599999999999,1108869.2,29871.313560000002,-2443372.4422800005]
["2025-07-07T14:38:59.000000000",618.915,619.0,0.64,0.65,0.479,0.229,1154,67627,0.73,0.75,-0.508,0.233,5720,233556,159702.6,1094175.0,-661306.96401,-2417090.8357200003]
["2025-07-07T14:39:24.000000000",618.835,584.0,34.78,35.0,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,0,0,0.0,1097438.3,0.0,-2435544.577655001]
["2025-07-07T14:39:24.000000000",618.835,645.0,0.0,0.01,0.002,0.001,2192,286,25.08,27.11,-0.998,0.001,6,72,219.79999999999998,1097438.3,1352.7733100000003,-2435544.577655001]
["2025-07-07T14:39:36.000000000",618.83,614.0,4.83,4.91,0.948,0.019,1102,3910,0.04,0.05,-0.04,0.031,7837,22967,26388.5,1093297.4000000004,-137385.82947000003,-2425147.738920001]
["2025-07-07T14:39:48.000000000",618.85,583.0,34.92,36.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1094401.5000000002,0.0,-2409755.486249999]
["2025-07-07T14:40:00.000000000",618.855,640.0,0.0,0.01,0.002,0.001,8710,435,20.95,21.3,-0.998,0.001,3,15,871.3000000000001,1094606.0000000002,5388.370485,-2415363.83538]
["2025-07-07T14:40:12.000000000",618.895,609.0,9.87,10.1,1.0,0.0,818,114,0.01,0.02,-0.01,0.006,2811,4742,1686.6,1093621.9000000001,-10438.28307,-2431916.338855]
["2025-07-07T14:40:24.000000000",618.895,625.0,0.01,0.02,0.015,0.013,7045,282527,6.06,6.16,-1.0,0.0,9085,30369,9158.5,1043953.6999999998,56681.498575,-2124361.4197649998]
["2025-07-07T14:40:36.000000000",618.915,634.0,0.0,0.01,0.003,0.002,0,20070,15.06,15.12,-1.0,0.0,0,28,0.0,1049696.5999999999,0.0,-2126945.9593800004]
["2025-07-07T14:40:48.000000000",618.985,603.0,15.8,16.2,1.0,0.0,77,18,0.0,0.01,-0.003,0.001,1332,653,133.20000000000002,1119831.2,-824.4880200000001,-2515637.98399]
["2025-07-07T14:41:00.000000000",619.005,577.0,41.93,42.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1119831.2,0.0,-2515719.2666699993]
["2025-07-07T14:41:13.000000000",619.115,631.0,0.0,0.01,0.004,0.002,0,4460,11.86,11.95,-0.996,0.002,0,546,0.0,1117642.2,0.0,-2496227.10372]
["2025-07-07T14:41:25.000000000",619.145,601.0,17.95,18.25,1.0,0.0,54,39,0.0,0.01,-0.003,0.001,780,1831,78.0,1057295.0999999999,-482.93309999999997,-2115994.286015]
["2025-07-07T14:41:37.000000000",619.145,575.0,42.97,44.82,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1117606.9000000001,0.0,-2514318.7451849994]
["2025-07-07T14:41:37.000000000",619.145,660.0,0.0,0.01,0.001,0.0,0,0,40.16,42.06,-0.999,0.0,0,0,0.0,1117606.9000000001,0.0,-2514318.7451849994]
["2025-07-07T14:42:01.000000000",619.245,598.0,20.99,21.27,1.0,0.0,27,29,0.0,0.01,-0.002,0.001,1329,316,132.9,1115890.8,-822.976605,-2522095.713720001]
["2025-07-07T14:42:13.000000000",619.325,572.0,47.16,47.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1100,0,0.0,1121517.5,0.0,-2537403.633275001]
["2025-07-07T14:42:13.000000000",619.325,629.0,0.0,0.01,0.004,0.003,8328,23471,9.63,9.72,-0.996,0.003,321,1452,2594.7000000000003,1121517.5,14876.805825000001,-2537403.633275001]
["2025-07-07T14:42:37.000000000",619.445,600.0,19.25,19.6,1.0,0.0,948,185,0.0,0.01,-0.002,0.001,6638,2773,663.8,1075668.9,-4111.875910000001,-2120479.787884999]
["2025-07-07T14:42:49.000000000",619.505,570.0,49.44,50.44,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,2860,0,0.0,1134603.2000000002,0.0,-2528745.0694000004]
["2025-07-07T14:42:49.000000000",619.505,627.0,0.01,0.02,0.013,0.01,5774,48408,7.38,7.62,-0.987,0.01,1251,2800,7025.0,1134603.2000000002,28020.21115,-2528745.0694000004]
["2025-07-07T14:43:13.000000000",619.385,598.0,21.25,21.6,1.0,0.0,27,35,0.0,0.01,-0.002,0.001,1329,316,132.9,1139095.0000000002,-823.162665,-2562447.77334]
["2025-07-07T14:43:13.000000000",619.385,675.0,0.0,0.01,0.001,0.0,4,25,54.9,56.62,-1.0,0.0,0,0,0.0,1139095.0000000002,0.0,-2562447.77334]
["2025-07-07T14:43:25.000000000",619.375,628.0,0.0,0.01,0.005,0.004,4575,30374,8.58,8.67,-0.995,0.004,656,3717,2092.4,1138879.8000000003,9709.3225,-2590667.245000001]
["2025-07-07T14:43:50.000000000",619.355,595.0,24.3,24.55,1.0,0.0,276,38,0.0,0.01,-0.002,0.001,24311,1459,2431.1,1112356.0,-15057.139405,-2451368.6899900003]
["2025-07-07T14:43:50.000000000",619.355,680.0,0.0,0.01,0.001,0.0,0,0,59.92,61.55,-1.0,0.0,0,2,0.0,1112356.0,0.0,-2451368.6899900003]
["2025-07-07T14:44:02.000000000",619.56,626.0,0.01,0.02,0.014,0.012,6862,115904,6.36,6.51,-0.975,0.002,5282,9050,9290.800000000001,1112356.0,44472.0168,-2452180.067280001]
["2025-07-07T14:44:14.000000000",619.535,596.0,22.42,24.11,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,3384,4512,338.4,1149863.2000000002,-2096.5064399999997,-2618359.35655]
["2025-07-07T14:44:26.000000000",619.535,670.0,0.0,0.01,0.001,0.0,0,0,49.89,51.63,-0.999,0.0,3,3,0.0,1154521.5000000005,0.0,-2630906.7989049996]
["2025-07-07T14:44:38.000000000",619.485,624.0,0.01,0.02,0.019,0.022,5066,369465,4.5,4.57,-0.981,0.022,7403,73215,27431.8,1147157.5000000005,-31850.201789999992,-2608036.186395]
["2025-07-07T14:44:50.000000000",619.485,690.0,0.0,0.01,0.001,0.0,0,0,69.92,71.55,-0.999,0.0,0,0,0.0,1145379.0,0.0,-2603723.95131]
["2025-07-07T14:45:02.000000000",619.545,675.0,0.0,0.01,0.001,0.0,4,25,54.9,56.57,-0.999,0.0,0,0,0.0,1145379.0,0.0,-2603976.134069999]
["2025-07-07T14:45:14.000000000",619.635,621.0,0.14,0.15,0.169,0.167,1523,279395,1.5,1.54,-0.831,0.167,5538,261679,117918.69999999998,1161919.8000000003,-415468.365675,-2629138.5689400015]
["2025-07-07T14:45:26.000000000",619.655,591.0,28.4,28.71,1.0,0.0,18,21,0.0,0.01,-0.002,0.001,1250,413,125.0,1166526.7000000002,-774.56875,-2635084.7464649994]
["2025-07-07T14:45:38.000000000",619.655,665.0,0.0,0.01,0.001,0.0,1017,0,44.34,46.38,-0.999,0.0,0,0,0.0,1163370.2000000002,0.0,-2629477.4883699995]
["2025-07-07T14:45:50.000000000",619.655,619.0,1.02,1.04,0.651,0.22,1154,81996,0.39,0.4,-0.349,0.22,5720,240718,151228.00000000003,1165209.3,-622455.8406000001,-2631869.9763249997]
["2025-07-07T14:46:03.000000000",619.685,593.0,26.57,26.71,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1901,15,190.1,1165209.3,-1178.0211849999998,-2631997.3957749996]
["2025-07-07T14:46:15.000000000",619.655,592.0,27.61,27.73,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1757,15,175.70000000000002,1171842.9000000001,-1088.7338350000002,-2645283.028455]
["2025-07-07T14:46:27.000000000",619.685,616.0,3.68,3.76,0.935,0.039,1698,6795,0.05,0.06,-0.056,0.049,3047,74716,21552.499999999996,1124329.4999999998,-51484.049485,-2387278.831794999]
["2025-07-07T14:46:39.000000000",619.615,590.0,29.57,30.62,1.0,0.0,193,13,0.0,0.01,-0.002,0.001,18857,87,1885.6999999999998,1170726.5000000002,-11684.080055,-2653618.3447350003]
["2025-07-07T14:46:39.000000000",619.615,655.0,0.0,0.01,0.002,0.0,1979,19,34.36,36.4,-0.998,0.0,0,0,0.0,1170726.5000000002,0.0,-2653618.3447350003]
["2025-07-07T14:47:04.000000000",619.625,614.0,5.6,5.69,0.952,0.008,1102,4097,0.03,0.04,-0.03,0.023,7837,23307,18906.7,1169356.7000000002,-106225.411875,-2658704.919125]
["2025-07-07T14:47:16.000000000",619.555,588.0,31.51,32.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1168281.1000000003,0.0,-2659900.1668649996]
["2025-07-07T14:47:16.000000000",619.555,645.0,0.0,0.01,0.002,0.001,2192,286,24.61,26.4,-0.998,0.001,6,72,219.79999999999998,1168281.1000000003,1354.3472300000003,-2659900.1668649996]
["2025-07-07T14:47:40.000000000",619.565,616.0,3.56,3.64,0.93,0.047,1698,6806,0.06,0.07,-0.065,0.055,3047,74792,24739.100000000002,1162323.3000000003,-54384.79613500002,-2634983.3037050012]
["2025-07-07T14:47:52.000000000",619.575,595.0,24.35,24.6,1.0,0.0,276,39,0.0,0.01,-0.002,0.001,24311,1459,2431.1,1167631.0000000002,-15062.487825,-2652904.9090500004]
["2025-07-07T14:47:52.000000000",619.575,642.0,0.0,0.01,0.002,0.001,0,0,22.4,22.65,-0.998,0.001,0,2,0.0,1167631.0000000002,0.0,-2652904.9090500004]
["2025-07-07T14:48:04.000000000",619.585,616.0,3.6,3.65,0.93,0.045,1698,6806,0.06,0.07,-0.064,0.053,3047,74820,23790.1,1167631.0000000002,-52714.91138499999,-2652947.72719]
["2025-07-07T14:48:28.000000000",619.585,583.0,35.57,36.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1173232.6000000003,0.0,-2661417.45414]
["2025-07-07T14:48:28.000000000",619.585,640.0,0.0,0.01,0.002,0.001,8710,435,20.35,20.6,-0.998,0.001,3,15,871.3000000000001,1173232.6000000003,5394.726595000001,-2661417.45414]
["2025-07-07T14:48:40.000000000",619.635,614.0,5.61,5.69,0.953,0.008,1102,4107,0.03,0.04,-0.03,0.023,7837,23331,18906.7,1169272.9000000001,-106227.12622500001,-2649108.7853550008]
["2025-07-07T14:49:04.000000000",619.685,581.0,37.57,39.6,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1171695.5000000002,0.0,-2653024.547195]
["2025-07-07T14:49:04.000000000",619.685,620.0,0.46,0.47,0.399,0.258,5548,211084,0.78,0.79,-0.601,0.258,10138,339949,404698.80000000005,1171695.5000000002,-733843.3707000001,-2653024.547195]
["2025-07-07T14:49:16.000000000",619.675,611.0,8.5,8.71,1.0,0.0,660,2154,0.01,0.02,-0.011,0.008,4194,6331,3355.2,1173929.8,-20791.3356,-2652468.02415]
["2025-07-07T14:49:40.000000000",619.675,578.0,41.59,42.36,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1098,0,0.0,1167569.8,0.0,-2643519.91715]
["2025-07-07T14:49:40.000000000",619.675,639.0,0.0,0.01,0.002,0.001,0,7,19.29,19.5,-0.997,0.001,0,30,0.0,1167569.8,0.0,-2643519.91715]
["2025-07-07T14:49:52.000000000",619.685,609.0,10.61,10.71,1.0,0.0,818,115,0.01,0.02,-0.01,0.006,2811,4899,1686.6,1170758.4000000001,-10451.60721,-2644482.189469999]
["2025-07-07T14:50:04.000000000",619.685,583.0,36.63,37.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1170758.4000000001,0.0,-2644482.189469999]
["2025-07-07T14:50:16.000000000",619.635,637.0,0.0,0.01,0.003,0.001,0,94,17.34,17.41,-0.997,0.001,0,18,0.0,1170758.4000000001,0.0,-2644268.816370001]
["2025-07-07T14:50:28.000000000",619.625,607.0,12.5,12.85,1.0,0.0,305,70,0.01,0.02,-0.008,0.004,6487,2188,2594.8,1166734.1,-16078.029500000002,-2639497.7833749996]
["2025-07-07T14:50:40.000000000",619.655,623.0,0.02,0.03,0.035,0.042,4687,379963,3.34,3.41,-0.965,0.042,5761,218622,43881.600000000006,1169778.7000000004,-27951.397740000004,-2653921.0191549994]
["2025-07-07T14:50:53.000000000",619.745,634.0,0.0,0.01,0.003,0.002,0,20080,14.23,14.3,-0.997,0.002,0,28,0.0,1176732.2000000004,0.0,-2687622.11221]
["2025-07-07T14:51:05.000000000",619.845,604.0,15.78,15.9,1.0,0.0,105,47,0.01,0.02,-0.007,0.003,4647,1703,1394.1000000000001,1170147.7000000004,-8641.259145,-2647242.0839850004]
["2025-07-07T14:51:17.000000000",619.755,578.0,41.7,42.36,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1098,0,0.0,1170681.7000000004,0.0,-2643656.0564849996]
["2025-07-07T14:51:29.000000000",619.745,632.0,0.0,0.01,0.004,0.002,0,3625,12.15,12.3,-1.0,0.0,0,167,0.0,1119842.2999999998,0.0,-2354499.878535]
["2025-07-07T14:51:42.000000000",619.675,606.0,13.59,13.8,1.0,0.0,404,78,0.01,0.02,-0.008,0.004,3846,4804,1538.4,1171415.6000000003,-9533.0802,-2647194.5899]
["2025-07-07T14:51:54.000000000",619.635,576.0,42.65,44.36,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1164187.3000000003,0.0,-2642698.0416450007]
["2025-07-07T14:52:06.000000000",619.725,630.0,0.0,0.01,0.004,0.003,16695,47447,10.26,10.33,-0.996,0.003,607,2538,5190.599999999999,1164187.3000000003,29910.407400000004,-2643081.8850750006]
["2025-07-07T14:52:19.000000000",619.725,626.0,0.01,0.02,0.015,0.013,6862,117248,6.25,6.35,-0.985,0.013,5282,9127,15787.199999999999,1176955.5000000002,12729.151499999994,-2676026.466075001]
["2025-07-07T14:52:33.000000000",619.785,573.0,45.74,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,1175671.0000000002,0.0,-2665039.552470001]
["2025-07-07T14:52:33.000000000",619.785,634.0,0.0,0.01,0.003,0.002,0,20080,14.19,14.26,-0.997,0.002,0,28,0.0,1175671.0000000002,0.0,-2665039.552470001]
["2025-07-07T14:52:57.000000000",619.805,601.0,18.65,18.89,1.0,0.0,54,39,0.0,0.01,-0.002,0.001,780,1831,78.0,1113177.0,-483.44789999999995,-2306280.7692899997]
["2025-07-07T14:53:09.000000000",619.845,571.0,47.83,49.6,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1654,0,0.0,1113177.0,0.0,-2306429.60841]
["2025-07-07T14:53:09.000000000",619.845,632.0,0.0,0.01,0.004,0.002,0,3625,12.13,12.2,-1.0,0.0,0,167,0.0,1113177.0,0.0,-2306429.60841]
["2025-07-07T14:53:33.000000000",619.725,599.0,20.65,20.89,1.0,0.0,63,58,0.0,0.01,-0.002,0.001,1120,223,112.00000000000001,1163693.4000000006,-694.0920000000001,-2636574.15285]
["2025-07-07T14:53:45.000000000",619.715,570.0,49.5,50.6,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,2860,0,0.0,1117371.4000000001,0.0,-2356088.261350001]
["2025-07-07T14:53:45.000000000",619.715,629.0,0.0,0.01,0.005,0.004,8328,23471,9.25,9.31,-1.0,0.0,321,1456,3331.2,1117371.4000000001,20643.94608,-2356088.261350001]
["2025-07-07T14:54:09.000000000",619.765,596.0,23.65,23.9,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,3384,4514,338.4,1169945.4000000001,-2097.28476,-2655606.2578999996]
["2025-07-07T14:54:22.000000000",619.715,570.0,49.66,50.6,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,2860,0,0.0,1123692.4,0.0,-2350181.1379700005]
["2025-07-07T14:54:22.000000000",619.715,627.0,0.01,0.02,0.013,0.01,5774,52747,7.25,7.35,-1.0,0.0,1251,2805,5774.0,1123692.4,35782.3441,-2350181.1379700005]
["2025-07-07T14:54:46.000000000",619.755,594.0,25.67,25.83,1.0,0.0,13,31,0.0,0.01,-0.002,0.001,2832,129,283.2,1170294.5000000005,-1755.1461599999998,-2652876.7713749995]
["2025-07-07T14:54:46.000000000",619.755,695.0,0.0,0.01,0.001,0.0,1,1,74.45,76.21,-0.999,0.0,0,4,0.0,1170294.5000000005,0.0,-2652876.7713749995]
["2025-07-07T14:54:58.000000000",619.795,625.0,0.01,0.02,0.017,0.017,7045,283501,5.19,5.26,-1.0,0.0,9085,30450,11976.500000000002,1132990.5,74229.74817500002,-2392471.2992950007]
["2025-07-07T14:55:22.000000000",619.93,573.0,46.73,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,1187897.0000000005,0.0,-2678186.8699199986]
["2025-07-07T14:55:22.000000000",619.93,680.0,0.0,0.01,0.001,0.0,0,0,59.45,61.23,-0.999,0.0,0,2,0.0,1187897.0000000005,0.0,-2678186.8699199986]
["2025-07-07T14:55:34.000000000",619.925,622.0,0.05,0.06,0.082,0.102,2650,298083,2.11,2.16,-0.918,0.102,4999,308041,78019.79999999999,1177612.4000000006,-148532.79015000002,-2688310.9617500007]
["2025-07-07T14:55:47.000000000",620.045,597.0,22.8,23.04,1.0,0.0,23,16,0.0,0.01,-0.002,0.001,843,199,84.3,1177994.1000000006,-522.6979349999999,-2684174.184955]
["2025-07-07T14:55:58.000000000",620.005,680.0,0.0,0.01,0.001,0.0,0,0,59.45,61.18,-1.0,0.0,0,2,0.0,1119831.7,0.0,-2299027.5203950005]
["2025-07-07T14:56:11.000000000",620.065,623.0,0.02,0.03,0.038,0.049,4687,381769,2.94,2.99,-0.948,0.028,5761,218724,39097.1,1119831.7,42384.54307500001,-2299250.005135001]
["2025-07-07T14:56:23.000000000",620.115,598.0,22.01,22.16,1.0,0.0,27,35,0.0,0.01,-0.002,0.001,1329,316,132.9,1177340.1000000006,-824.1328350000001,-2676935.3762550005]
["2025-07-07T14:56:35.000000000",620.155,685.0,0.0,0.01,0.001,0.0,0,0,64.05,66.06,-1.0,0.0,0,0,0.0,1138151.1999999997,0.0,-2100085.4501399994]
["2025-07-07T14:56:48.000000000",620.115,580.0,40.09,40.87,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,3718,1,0.0,1166838.0000000007,0.0,-2648405.7454500003]
["2025-07-07T14:57:00.000000000",620.065,598.0,22.01,22.21,1.0,0.0,27,35,0.0,0.01,-0.002,0.001,1329,316,132.9,1164394.4000000006,-824.0663850000002,-2644139.4591099997]
["2025-07-07T14:57:00.000000000",620.065,695.0,0.0,0.01,0.001,0.0,1,1,74.05,76.11,-0.999,0.0,0,4,0.0,1164394.4000000006,0.0,-2644139.4591099997]
["2025-07-07T14:57:24.000000000",620.035,628.0,0.0,0.01,0.005,0.005,4575,30742,7.93,8.0,-1.0,0.0,656,3758,2287.5,1120363.5999999999,14183.300625,-2122218.5959000005]
["2025-07-07T14:57:36.000000000",620.115,599.0,20.9,21.19,1.0,0.0,63,58,0.0,0.01,-0.002,0.001,1120,223,112.00000000000001,1168819.0000000005,-694.5288,-2650338.0237900005]
["2025-07-07T14:57:36.000000000",620.115,700.0,0.0,0.01,0.001,0.0,819,1,79.04,80.97,-0.999,0.0,0,25,0.0,1168819.0000000005,0.0,-2650338.0237900005]
["2025-07-07T14:58:00.000000000",620.135,629.0,0.0,0.01,0.005,0.004,8328,23471,8.84,8.9,-1.0,0.0,321,1456,3331.2,1143113.2,20657.93712,-2099267.359030001]
["2025-07-07T14:58:12.000000000",620.175,614.0,6.16,6.24,0.978,0.017,1102,4215,0.02,0.03,-0.022,0.017,7837,23631,15196.300000000003,1143113.2,-71006.936625,-2099402.7661500005]
["2025-07-07T14:58:24.000000000",620.185,574.0,46.12,46.24,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1140155.0999999999,0.0,-2089224.031535]
["2025-07-07T14:58:36.000000000",620.105,629.0,0.0,0.01,0.005,0.004,8328,23471,8.88,8.93,-0.995,0.004,321,1456,3459.5999999999995,1172735.0000000005,19860.72294,-2653844.7653500005]
["2025-07-07T14:58:48.000000000",620.125,600.0,20.0,20.35,1.0,0.0,948,185,0.0,0.01,-0.002,0.001,6638,2773,663.8,1114800.5,-4116.38975,-2261148.764875001]
["2025-07-07T14:59:00.000000000",620.125,575.0,45.06,45.87,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,31,0.0,1181497.7000000007,0.0,-2680738.9826249992]
["2025-07-07T14:59:00.000000000",620.125,632.0,0.0,0.01,0.004,0.003,0,3645,11.82,11.91,-0.996,0.003,0,167,0.0,1181497.7000000007,0.0,-2680738.9826249992]
["2025-07-07T14:59:24.000000000",620.175,601.0,19.0,19.25,1.0,0.0,54,39,0.0,0.01,-0.002,0.001,780,1831,78.0,1176307.2000000007,-483.7365,-2673936.6072]
["2025-07-07T14:59:36.000000000",620.185,576.0,44.06,44.87,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1121812.0999999999,0.0,-2247067.315885]
["2025-07-07T14:59:36.000000000",620.185,628.0,0.0,0.01,0.005,0.005,4575,30795,7.8,7.87,-1.0,0.0,656,3758,2287.5,1121812.0999999999,14186.731874999998,-2247067.315885]
["2025-07-07T15:00:00.000000000",620.145,605.0,15.1,15.22,1.0,0.0,2575,266,0.0,0.01,-0.003,0.002,5763,7085,1152.6,1185891.0000000005,-7147.79127,-2686314.34404]
["2025-07-07T15:00:13.000000000",620.165,576.0,44.06,44.24,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1185891.0000000005,0.0,-2686400.97908]
["2025-07-07T15:00:13.000000000",620.165,633.0,0.0,0.01,0.003,0.002,0,5653,12.75,12.89,-0.997,0.002,0,68,0.0,1185891.0000000005,0.0,-2686400.97908]
["2025-07-07T15:00:37.000000000",620.205,606.0,14.16,14.25,1.0,0.0,404,128,0.0,0.01,-0.003,0.002,3846,6911,769.2,1187642.7000000007,-4770.616860000001,-2684214.3691350007]
["2025-07-07T15:00:49.000000000",620.235,577.0,43.04,43.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1194391.3000000005,0.0,-2699958.003435]
["2025-07-07T15:00:49.000000000",620.235,638.0,0.0,0.01,0.003,0.001,0,303,17.75,17.82,-0.997,0.001,0,28,0.0,1194391.3000000005,0.0,-2699958.003435]
["2025-07-07T15:01:02.000000000",620.325,700.0,0.0,0.01,0.001,0.0,819,1,79.04,80.84,-0.999,0.0,0,25,0.0,1197482.2000000004,0.0,-2691044.289000001]
["2025-07-07T15:01:26.000000000",620.315,577.0,42.29,43.87,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1191890.3000000005,0.0,-2649306.435075]
["2025-07-07T15:01:26.000000000",620.315,638.0,0.0,0.01,0.003,0.001,0,303,17.66,17.74,-0.997,0.001,0,28,0.0,1191890.3000000005,0.0,-2649306.435075]
["2025-07-07T15:01:39.000000000",620.225,609.0,11.18,11.45,1.0,0.0,818,116,0.01,0.02,-0.009,0.005,2811,4908,1405.5,1186580.3000000003,-8717.262375,-2670987.1782249995]
["2025-07-07T15:02:04.000000000",620.215,578.0,41.3,43.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1098,0,0.0,1190276.0000000002,0.0,-2677485.5210200003]
["2025-07-07T15:02:04.000000000",620.215,639.0,0.0,0.01,0.003,0.001,0,7,18.73,18.85,-0.997,0.001,0,30,0.0,1190276.0000000002,0.0,-2677485.5210200003]
["2025-07-07T15:02:17.000000000",620.085,610.0,10.05,10.13,1.0,0.0,1914,452,0.01,0.02,-0.01,0.006,8317,14212,4990.2,1192102.0000000005,-30943.48167,-2707483.336350001]
["2025-07-07T15:02:43.000000000",620.085,583.0,36.96,37.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1192536.4000000004,0.0,-2711267.09502]
["2025-07-07T15:02:56.000000000",620.025,581.0,38.96,39.84,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1197650.3000000005,0.0,-2717081.615325001]
["2025-07-07T15:02:56.000000000",620.025,610.0,9.98,10.11,1.0,0.0,1914,452,0.01,0.02,-0.01,0.006,8317,14265,4990.2,1197650.3000000005,-30940.487549999998,-2717081.615325001]
["2025-07-07T15:03:21.000000000",619.985,581.0,38.93,39.84,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1207610.0000000005,0.0,-2745893.72548]
["2025-07-07T15:03:21.000000000",619.985,638.0,0.0,0.01,0.003,0.001,0,303,17.83,18.06,-0.997,0.001,0,28,0.0,1207610.0000000005,0.0,-2745893.72548]
["2025-07-07T15:03:33.000000000",619.985,612.0,7.96,8.03,1.0,0.0,2015,2644,0.01,0.02,-0.012,0.009,3093,9782,2783.7,1211761.0000000002,-17258.522445000002,-2757870.59571]
["2025-07-07T15:03:45.000000000",620.015,583.0,36.9,37.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1211761.0000000002,0.0,-2758004.0442900006]
["2025-07-07T15:03:57.000000000",619.915,637.0,0.0,0.01,0.003,0.001,0,94,16.87,17.12,-0.997,0.001,0,18,0.0,1212152.6000000003,0.0,-2754991.5277599995]
["2025-07-07T15:04:09.000000000",619.905,611.0,8.89,9.0,1.0,0.0,660,2195,0.01,0.02,-0.011,0.007,4194,6402,2935.8,1203653.4000000006,-18199.17099,-2735902.36491]
["2025-07-07T15:04:21.000000000",619.965,589.0,30.2,31.23,0.998,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1161112.2999999998,0.0,-2167168.8729150007]
["2025-07-07T15:04:33.000000000",619.915,634.0,0.0,0.01,0.003,0.002,0,20090,13.94,14.12,-1.0,0.0,0,28,0.0,1164963.5999999999,0.0,-2172735.12418]
["2025-07-07T15:04:45.000000000",619.905,608.0,11.88,12.06,0.991,0.005,899,229,0.01,0.02,-0.009,0.005,3697,3839,2298.0,1164963.5999999999,-8672.470949999999,-2172700.07526]
["2025-07-07T15:04:57.000000000",619.835,578.0,41.3,42.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1098,0,0.0,3089187.7000000007,0.0,-14456536.291835003]
["2025-07-07T15:05:09.000000000",619.795,636.0,0.0,0.01,0.003,0.002,0,183,15.96,16.22,-0.997,0.002,0,38,0.0,1194612.3000000005,0.0,-2738621.848435001]
["2025-07-07T15:05:21.000000000",619.765,606.0,13.55,13.9,1.0,0.0,404,128,0.0,0.01,-0.003,0.002,3846,6911,769.2,1180742.8000000005,-4767.23238,-2731146.9346899996]
["2025-07-07T15:05:34.000000000",619.635,576.0,43.31,43.68,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,4649192.100000001,0.0,-23928502.421055]
["2025-07-07T15:05:46.000000000",619.625,610.0,9.55,9.7,0.99,0.006,1914,453,0.01,0.02,-0.01,0.006,8317,14331,6138.6,4649192.100000001,-23804.753249999998,-23928116.250125002]
["2025-07-07T15:05:58.000000000",619.655,603.0,16.61,16.77,1.0,0.0,77,19,0.0,0.01,-0.003,0.001,1332,658,133.20000000000002,1171470.6000000003,-825.3804600000001,-2716540.2551799994]
["2025-07-07T15:06:10.000000000",619.615,573.0,46.31,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,4651583.7,0.0,-23942925.517454997]
["2025-07-07T15:06:10.000000000",619.615,634.0,0.0,0.01,0.003,0.002,0,20090,14.29,14.43,-1.0,0.0,0,28,0.0,4651583.7,0.0,-23942925.517454997]
["2025-07-07T15:06:33.000000000",619.625,601.0,18.53,18.77,1.0,0.0,54,39,0.0,0.01,-0.002,0.001,780,1831,78.0,1189865.0000000002,-483.3075,-2763995.9365]
["2025-07-07T15:06:45.000000000",619.575,575.0,44.32,44.76,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,3197,32,0.0,1188323.4,0.0,-2763491.611650001]
["2025-07-07T15:06:45.000000000",619.575,632.0,0.0,0.01,0.004,0.002,0,3645,12.25,12.46,-0.996,0.002,0,167,0.0,1188323.4,0.0,-2763491.611650001]
["2025-07-07T15:07:09.000000000",619.715,599.0,20.53,20.8,1.0,0.0,63,58,0.0,0.01,-0.002,0.001,1120,223,112.00000000000001,1189176.1,-694.0808000000002,-2768892.1974350004]
["2025-07-07T15:07:09.000000000",619.715,617.0,2.76,2.8,0.912,0.072,2492,11709,0.07,0.08,-0.084,0.079,4994,118534,57395.00000000001,1189176.1,-133301.93593000004,-2768892.1974350004]
["2025-07-07T15:07:21.000000000",619.615,629.0,0.0,0.01,0.004,0.004,8328,23477,9.35,9.43,-0.995,0.004,321,1457,3459.5999999999995,1189968.3,19845.029219999997,-2762742.4600750003]
["2025-07-07T15:07:33.000000000",619.615,603.0,16.58,16.72,1.0,0.0,77,19,0.0,0.01,-0.003,0.001,1332,658,133.20000000000002,1189968.3,-825.3271800000001,-2762742.4600750003]
["2025-07-07T15:07:57.000000000",619.545,570.0,48.71,49.59,0.999,0.0,0,73,0.0,0.01,-0.001,0.0,2860,0,0.0,1143359.7000000002,0.0,-2171882.527905]
["2025-07-07T15:07:57.000000000",619.545,627.0,0.0,0.01,0.005,0.005,5774,56911,7.39,7.5,-1.0,0.0,1251,2811,2887.0,1143359.7000000002,17886.26415,-2171882.527905]
["2025-07-07T15:08:09.000000000",619.465,601.0,18.43,18.65,1.0,0.0,54,39,0.0,0.01,-0.003,0.001,780,1831,78.0,1171801.4000000004,-483.18270000000007,-2736588.2297600014]
["2025-07-07T15:08:21.000000000",619.465,695.0,0.0,0.01,0.001,0.0,1,1,74.51,76.26,-1.0,0.0,0,4,0.0,1130419.5999999996,0.0,-2141007.3223000006]
["2025-07-07T15:08:33.000000000",619.515,644.0,0.0,0.01,0.002,0.001,0,2,24.3,24.7,-1.0,0.0,0,64,0.0,1130419.5999999996,0.0,-2141180.1333000013]
["2025-07-07T15:08:45.000000000",619.535,598.0,21.4,21.6,0.998,0.001,27,35,0.0,0.01,-0.002,0.001,1329,316,135.6,1144645.3999999997,-806.6345700000002,-2206989.3556200005]
["2025-07-07T15:08:57.000000000",619.535,680.0,0.0,0.01,0.001,0.0,0,0,59.49,61.24,-1.0,0.0,0,2,0.0,1146815.0999999999,0.0,-2546239.906735]
["2025-07-07T15:09:09.000000000",619.465,626.0,0.01,0.02,0.014,0.012,6862,119140,6.49,6.56,-0.986,0.012,5282,9207,14572.800000000001,1188163.2000000002,11745.056400000007,-2817034.4325200017]
["2025-07-07T15:09:21.000000000",619.435,596.0,23.35,23.65,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,3384,4514,338.4,1111456.3,-2096.1680399999996,-2108779.1171649997]
["2025-07-07T15:09:33.000000000",619.415,670.0,0.0,0.01,0.001,0.0,0,0,49.44,51.37,-1.0,0.0,3,3,0.0,1126687.5,0.0,-2165886.7509749997]
["2025-07-07T15:09:45.000000000",619.475,624.0,0.01,0.02,0.019,0.021,5066,376189,4.46,4.55,-1.0,0.0,7403,73300,10638.6,1131970.3,65903.46735,-2154055.1958250008]
["2025-07-07T15:09:57.000000000",619.515,594.0,25.34,25.58,1.0,0.0,13,31,0.0,0.01,-0.002,0.001,2832,129,283.2,1122591.0999999999,-1754.4664799999998,-2279187.6313050007]
["2025-07-07T15:10:09.000000000",619.435,641.0,0.0,0.01,0.002,0.001,0,400,21.4,21.66,-0.998,0.001,0,2,0.0,1177855.9000000004,0.0,-2762670.8084749994]
["2025-07-07T15:10:21.000000000",619.555,621.0,0.08,0.09,0.128,0.157,1523,310704,1.5,1.55,-0.872,0.157,5538,269664,110857.7,1177855.9000000004,-390539.59202499996,-2763206.0066750003]
["2025-07-07T15:10:33.000000000",619.615,591.0,28.35,28.66,0.998,0.001,18,21,0.0,0.01,-0.002,0.001,1250,413,126.8,1148712.7999999998,-763.36568,-2176100.2723]
["2025-07-07T15:10:33.000000000",619.615,680.0,0.0,0.01,0.001,0.0,0,0,59.51,61.55,-1.0,0.0,0,2,0.0,1148712.7999999998,0.0,-2176100.2723]
["2025-07-07T15:10:57.000000000",619.605,619.0,0.91,0.93,0.669,0.26,1154,96819,0.3,0.31,-0.331,0.26,5720,285187,178724.0,3795218.8,-735570.2718000001,-18519273.468989998]
["2025-07-07T15:11:09.000000000",619.565,589.0,30.52,30.66,0.998,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1156544.2999999996,0.0,-2201432.781915]
["2025-07-07T15:11:09.000000000",619.565,670.0,0.0,0.01,0.001,0.0,0,0,49.46,51.53,-1.0,0.0,3,3,0.0,1156544.2999999996,0.0,-2201432.781915]
["2025-07-07T15:11:34.000000000",619.575,617.0,2.6,2.66,0.921,0.081,2492,11800,0.06,0.07,-0.079,0.081,4994,118996,60636.6,1154639.7999999996,-125564.30865000002,-2211569.2450500005]
["2025-07-07T15:11:34.000000000",619.575,660.0,0.0,0.01,0.001,0.0,0,0,39.47,41.46,-1.0,0.0,0,0,0.0,1154639.7999999996,0.0,-2211569.2450500005]
["2025-07-07T15:11:46.000000000",619.715,655.0,0.0,0.01,0.002,0.0,1979,19,34.4,36.45,-1.0,0.0,0,0,0.0,1161090.7,0.0,-2209458.1149150003]
["2025-07-07T15:11:58.000000000",619.765,617.0,2.79,2.84,0.932,0.07,2492,11803,0.05,0.06,-0.068,0.07,4994,119092,52402.00000000001,1163929.4999999998,-108545.6421,-2207451.0875750002]
["2025-07-07T15:12:22.000000000",619.815,588.0,31.52,31.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1170611.1999999997,0.0,-2213162.2638300005]
["2025-07-07T15:12:22.000000000",619.815,645.0,0.0,0.01,0.002,0.001,2192,286,24.49,25.44,-1.0,0.0,6,72,219.20000000000002,1170611.1999999997,1358.6344800000004,-2213162.2638300005]
["2025-07-07T15:12:34.000000000",619.855,615.0,4.84,4.93,0.953,0.004,7935,7803,0.02,0.03,-0.026,0.024,7863,75198,22045.200000000004,1161407.1,-97299.87906000002,-2481632.2624950004]
["2025-07-07T15:12:58.000000000",619.805,586.0,33.77,33.92,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1944,16,0.0,1165588.8,0.0,-2542208.30293]
["2025-07-07T15:13:10.000000000",619.825,588.0,31.52,31.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1175826.9,0.0,-2182734.1917249993]
["2025-07-07T15:13:10.000000000",619.825,616.0,3.82,3.89,0.96,0.039,1698,6959,0.03,0.04,-0.04,0.039,3047,77740,18505.5,1175826.9,-32609.613075000005,-2182734.1917249993]
["2025-07-07T15:13:34.000000000",619.725,583.0,36.52,37.62,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1176038.7999999998,0.0,-2215793.2723499993]
["2025-07-07T15:13:34.000000000",619.725,640.0,0.0,0.01,0.002,0.001,8710,435,20.16,20.35,-1.0,0.0,3,15,871.0000000000001,1176038.7999999998,5397.804750000001,-2215793.2723499993]
["2025-07-07T15:13:46.000000000",619.785,614.0,5.76,5.85,0.977,0.019,1102,4271,0.02,0.03,-0.023,0.019,7837,23788,16984.1,1169624.8999999997,-79310.78752499999,-2222684.7429150003]
["2025-07-07T15:14:10.000000000",619.945,581.0,38.52,39.03,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1172909.7999999998,0.0,-2210253.9516900005]
["2025-07-07T15:14:10.000000000",619.945,642.0,0.0,0.01,0.002,0.001,0,0,21.98,22.25,-1.0,0.0,0,2,0.0,1172909.7999999998,0.0,-2210253.9516900005]
["2025-07-07T15:14:22.000000000",619.945,612.0,7.88,8.02,0.988,0.009,2015,2825,0.01,0.02,-0.012,0.009,3093,9801,4597.2,1172909.7999999998,-6014.706389999999,-2210253.9516900005]
["2025-07-07T15:14:34.000000000",619.815,595.0,24.52,25.02,1.0,0.0,276,39,0.0,0.01,-0.002,0.001,24311,1459,2431.1,1222394.2000000004,-15068.322465000001,-2946482.74515]
["2025-07-07T15:14:46.000000000",619.795,639.0,0.0,0.01,0.003,0.001,0,7,18.98,19.25,-1.0,0.0,0,30,0.0,1177464.2,0.0,-2227379.60412]
["2025-07-07T15:14:58.000000000",619.725,609.0,10.69,10.79,1.0,0.0,818,116,0.0,0.01,-0.004,0.003,2811,4968,843.3,1164136.7000000002,-5226.140925,-2576986.974375]
["2025-07-07T15:15:10.000000000",619.715,579.0,40.67,40.8,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,3123,8,0.0,1164136.7000000002,0.0,-2576945.3916249997]
["2025-07-07T15:15:22.000000000",619.835,637.0,0.0,0.01,0.003,0.001,0,94,17.11,17.36,-1.0,0.0,0,18,0.0,4611498.0,0.0,-23572825.876679994]
["2025-07-07T15:15:34.000000000",619.795,607.0,12.78,12.9,0.997,0.002,305,121,0.0,0.01,-0.003,0.002,6487,3247,1358.3999999999999,1182055.5,-7663.145380000001,-2235939.592865]
["2025-07-07T15:15:46.000000000",619.755,581.0,38.64,39.03,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1179793.5,0.0,-2231523.939525]
["2025-07-07T15:15:58.000000000",619.825,616.0,3.83,3.9,0.947,0.023,1698,6971,0.03,0.04,-0.039,0.039,3047,77832,15788.7,1164504.2,-49449.018675,-2506148.3397000004]
["2025-07-07T15:16:10.000000000",619.705,604.0,15.68,15.76,1.0,0.0,105,47,0.0,0.01,-0.003,0.002,4647,4763,929.4000000000001,1164504.2,-5759.538270000001,-2505663.1417799997]
["2025-07-07T15:16:22.000000000",619.665,578.0,41.65,41.91,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1098,0,0.0,1178328.9000000001,0.0,-2230122.9028049996]
["2025-07-07T15:16:22.000000000",619.665,635.0,0.0,0.01,0.003,0.002,32255,18747,15.27,15.36,-1.0,0.0,98,127,6451.000000000001,1178328.9000000001,39974.58915000001,-2230122.9028049996]
["2025-07-07T15:16:46.000000000",619.725,602.0,17.7,17.81,1.0,0.0,137,33,0.0,0.01,-0.003,0.001,2697,1808,269.7,1162214.5,-1671.3983249999999,-2547566.149725]
["2025-07-07T15:16:58.000000000",619.68,576.0,42.88,44.62,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1174829.2,0.0,-2227760.7542399997]
["2025-07-07T15:16:58.000000000",619.68,633.0,0.0,0.01,0.003,0.002,0,5653,13.19,13.35,-1.0,0.0,0,68,0.0,1174829.2,0.0,-2227760.7542399997]
["2025-07-07T15:17:23.000000000",619.825,604.0,15.81,15.88,1.0,0.0,105,47,0.0,0.01,-0.003,0.002,4647,4763,929.4000000000001,1168898.8,-5760.653550000001,-2501285.1927500004]
["2025-07-07T15:17:23.000000000",619.825,623.0,0.01,0.02,0.025,0.036,4687,391592,3.14,3.22,-0.964,0.017,5761,219741,26666.899999999998,1168898.8,43880.51087499999,-2501285.1927500004]
["2025-07-07T15:17:35.000000000",619.805,630.0,0.0,0.01,0.004,0.003,16695,47499,10.13,10.23,-1.0,0.0,607,2675,5008.5,1162265.0,31042.933425,-2529122.97977]
["2025-07-07T15:17:59.000000000",619.805,601.0,18.63,18.87,1.0,0.0,54,39,0.0,0.01,-0.002,0.001,780,1831,78.0,1158832.0,-483.44789999999995,-2558496.7783299997]
["2025-07-07T15:18:12.000000000",619.815,571.0,47.89,48.98,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1654,0,0.0,1158832.0,0.0,-2558538.0573900007]
["2025-07-07T15:18:12.000000000",619.815,632.0,0.0,0.01,0.004,0.002,0,3645,12.12,12.22,-1.0,0.0,0,167,0.0,1158832.0,0.0,-2558538.0573900007]
["2025-07-07T15:18:25.000000000",619.875,602.0,17.79,17.92,1.0,0.0,137,33,0.0,0.01,-0.003,0.001,2697,1808,269.7,1221330.2000000004,-1671.802875,-2924782.2472500005]
["2025-07-07T15:18:37.000000000",619.865,700.0,0.0,0.01,0.001,0.0,819,1,79.53,81.21,-1.0,0.0,0,25,0.0,1176800.1999999995,0.0,-2210055.5134299994]
["2025-07-07T15:18:50.000000000",619.79,630.0,0.0,0.01,0.004,0.003,16695,47502,10.14,10.25,-0.996,0.003,607,2675,5190.599999999999,1221581.7000000007,29913.544560000002,-2918884.2706699995]
["2025-07-07T15:19:03.000000000",619.845,626.0,0.0,0.01,0.006,0.007,6862,121604,6.13,6.19,-1.0,0.0,5282,9217,4803.4,1171803.7999999996,29773.634729999998,-2327996.4953399994]
["2025-07-07T15:19:15.000000000",619.755,685.0,0.0,0.01,0.001,0.0,0,0,64.12,66.16,-1.0,0.0,0,0,0.0,1162792.2999999998,0.0,-2590112.943014999]
["2025-07-07T15:19:27.000000000",619.785,627.0,0.0,0.01,0.006,0.006,5774,56952,7.17,7.25,-1.0,0.0,1251,2819,3464.3999999999996,1162792.2999999998,21471.831539999996,-2590238.3206049995]
["2025-07-07T15:19:39.000000000",619.795,597.0,22.6,22.85,0.998,0.001,23,17,0.0,0.01,-0.002,0.001,843,200,86.6,1160489.7999999996,-508.23189999999994,-2261743.5181000005]
["2025-07-07T15:19:51.000000000",619.825,695.0,0.0,0.01,0.001,0.0,1,1,74.18,76.18,-0.999,0.0,0,4,0.0,1205991.5000000005,0.0,-2908482.3256249996]
["2025-07-07T15:20:03.000000000",619.795,625.0,0.0,0.01,0.007,0.01,7045,289089,5.18,5.25,-0.993,0.01,9085,30566,16130.000000000002,1204653.4000000006,-12643.818000000003,-2904293.671730001]
["2025-07-07T15:20:16.000000000",619.785,595.0,24.52,24.87,0.998,0.001,276,39,0.0,0.01,-0.002,0.001,24311,1459,2458.7,1168751.1999999997,-14896.532474999998,-2307476.9089800008]
["2025-07-07T15:20:28.000000000",619.825,655.0,0.0,0.01,0.002,0.0,1979,19,34.19,36.2,-1.0,0.0,0,0,0.0,1168751.1999999997,0.0,-2307625.8301]
["2025-07-07T15:20:40.000000000",619.715,622.0,0.02,0.03,0.047,0.075,2650,306242,2.28,2.34,-0.943,0.054,4999,309460,46869.6,1168031.8999999997,-44121.22913999998,-2319650.878495]
["2025-07-07T15:20:52.000000000",619.765,596.0,23.66,23.89,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,3384,4514,339.59999999999997,1172967.3999999997,-2089.84758,-2318129.34104]
["2025-07-07T15:20:52.000000000",619.765,685.0,0.0,0.01,0.001,0.0,0,0,64.22,66.27,-1.0,0.0,0,0,0.0,1172967.3999999997,0.0,-2318129.34104]
["2025-07-07T15:21:16.000000000",619.635,620.0,0.31,0.32,0.381,0.321,5548,262555,0.66,0.68,-0.618,0.321,10138,382184,503520.60000000003,1168714.0999999999,-912964.01265,-2337356.7848850004]
["2025-07-07T15:21:28.000000000",619.735,594.0,25.44,25.88,0.998,0.001,13,31,0.0,0.01,-0.002,0.001,2832,129,284.5,1168714.0999999999,-1747.032965,-2337733.999985]
["2025-07-07T15:21:28.000000000",619.735,675.0,0.0,0.01,0.001,0.0,4,25,54.25,56.31,-1.0,0.0,0,0,0.0,1168714.0999999999,0.0,-2337733.999985]
["2025-07-07T15:21:52.000000000",619.775,618.0,1.82,1.87,0.901,0.124,2339,45291,0.06,0.07,-0.099,0.124,4781,194893,88288.00000000001,1182480.9999999998,-187672.82820000005,-2338672.62005]
["2025-07-07T15:21:52.000000000",619.775,690.0,0.0,0.01,0.001,0.0,0,0,69.27,71.28,-1.0,0.0,0,0,0.0,1182480.9999999998,0.0,-2338672.62005]
["2025-07-07T15:22:04.000000000",619.805,660.0,0.0,0.01,0.001,0.0,0,0,39.25,41.28,-1.0,0.0,0,0,0.0,1184002.4999999995,0.0,-2336144.8336050003]
["2025-07-07T15:22:28.000000000",619.815,619.0,0.99,1.01,0.758,0.256,1154,100677,0.17,0.18,-0.242,0.256,5720,304428,175974.4,1186831.7999999996,-724499.2742399999,-2326307.0128200008]
["2025-07-07T15:22:40.000000000",619.745,589.0,30.68,31.75,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1221764.8000000005,0.0,-2948169.10766]
["2025-07-07T15:22:40.000000000",619.745,650.0,0.0,0.01,0.002,0.001,0,0,29.49,31.24,-0.998,0.001,0,10,0.0,1221764.8000000005,0.0,-2948169.10766]
["2025-07-07T15:22:52.000000000",619.745,620.0,0.34,0.36,0.417,0.332,5548,264409,0.59,0.6,-0.583,0.331,10138,383988,519761.4,1181184.6999999997,-938134.0357900001,-2337149.497515]
["2025-07-07T15:23:17.000000000",619.675,587.0,31.87,33.69,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,1663,12,0.0,1172702.9999999995,0.0,-2721544.4357499992]
["2025-07-07T15:23:29.000000000",619.665,594.0,25.49,25.83,1.0,0.0,13,31,0.0,0.01,-0.002,0.001,2832,129,283.2,1172702.9999999995,-1754.89128,-2721500.5168500002]
["2025-07-07T15:23:29.000000000",619.665,617.0,2.65,2.73,0.939,0.048,2492,11982,0.03,0.04,-0.051,0.063,4994,121763,43423.8,1172702.9999999995,-120838.39299000001,-2721500.5168500002]
["2025-07-07T15:23:53.000000000",619.705,584.0,34.87,36.73,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,0,0,0.0,1178023.5999999999,0.0,-2351002.1255200002]
["2025-07-07T15:23:53.000000000",619.705,645.0,0.0,0.01,0.002,0.001,2192,286,24.53,25.65,-1.0,0.0,6,72,219.20000000000002,1178023.5999999999,1358.39336,-2351002.1255200002]
["2025-07-07T15:24:05.000000000",619.665,615.0,4.64,4.73,0.981,0.02,7935,7846,0.01,0.02,-0.019,0.02,7863,75687,31596.000000000004,1183617.4999999998,892.3176000000161,-2359310.662005]
["2025-07-07T15:24:29.000000000",619.755,582.0,36.77,38.72,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,5,0.0,1184610.9,0.0,-2432420.0017949995]
["2025-07-07T15:24:29.000000000",619.755,643.0,0.0,0.01,0.002,0.001,0,0,23.05,23.4,-1.0,0.0,0,0,0.0,1184610.9,0.0,-2432420.0017949995]
["2025-07-07T15:24:41.000000000",619.685,613.0,6.65,6.75,0.986,0.011,3011,2761,0.01,0.02,-0.014,0.011,3097,15272,6718.799999999999,1191137.2999999998,-586.222010000003,-2354617.714184999]
["2025-07-07T15:24:53.000000000",619.655,595.0,24.52,24.95,1.0,0.0,276,39,0.0,0.01,-0.002,0.001,24311,1459,2431.1,1215372.5000000002,-15064.432705,-2965202.229784999]
["2025-07-07T15:25:05.000000000",619.565,640.0,0.0,0.01,0.002,0.001,8710,440,20.2,20.48,-1.0,0.0,3,15,871.0000000000001,1175887.4999999998,5396.411150000001,-2763406.736905]
["2025-07-07T15:25:17.000000000",619.505,610.0,9.49,9.56,1.0,0.0,1914,521,0.0,0.01,-0.004,0.003,8317,14405,2495.1,1175887.4999999998,-15457.269255,-2763139.1226850003]
["2025-07-07T15:25:29.000000000",619.555,584.0,34.87,36.72,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,0,0,0.0,1168160.7999999998,0.0,-2331074.448389999]
["2025-07-07T15:25:42.000000000",619.525,638.0,0.0,0.01,0.003,0.001,0,303,18.36,18.5,-1.0,0.0,0,28,0.0,1177475.2999999996,0.0,-2366069.4356749994]
["2025-07-07T15:25:54.000000000",619.615,608.0,11.59,11.65,0.996,0.003,899,233,0.0,0.01,-0.004,0.003,3697,3991,1378.8,1178674.1999999997,-5201.048310000001,-2366353.0580499996]
["2025-07-07T15:26:07.000000000",619.655,582.0,36.77,38.71,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,579,5,0.0,2517588.7,0.0,-10561891.206415001]
["2025-07-07T15:26:19.000000000",619.715,636.0,0.0,0.01,0.003,0.002,0,183,16.24,16.5,-1.0,0.0,0,38,0.0,1212062.7999999998,0.0,-2398232.5996399997]
["2025-07-07T15:26:32.000000000",619.715,598.0,21.52,21.76,0.998,0.001,27,35,0.0,0.01,-0.002,0.001,1329,316,135.6,1212062.7999999998,-806.8689300000001,-2398232.5996399997]
["2025-07-07T15:26:44.000000000",619.67,579.0,40.64,40.77,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,3123,8,0.0,1243784.6,0.0,-3001626.9490400003]
["2025-07-07T15:26:56.000000000",619.665,633.0,0.0,0.01,0.003,0.002,0,5653,13.27,13.37,-1.0,0.0,0,68,0.0,1209582.7,0.0,-2821886.8665149994]
["2025-07-07T15:27:08.000000000",619.725,607.0,12.68,12.75,1.0,0.0,305,121,0.0,0.01,-0.003,0.002,6487,3250,1297.4,1200551.2,-8040.312150000001,-2414893.56255]
["2025-07-07T15:27:20.000000000",619.625,577.0,41.77,43.45,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1226124.0000000002,0.0,-3015783.0337500004]
["2025-07-07T15:27:20.000000000",619.625,634.0,0.0,0.01,0.003,0.002,0,20090,14.25,14.43,-0.997,0.002,0,28,0.0,1226124.0000000002,0.0,-3015783.0337500004]
["2025-07-07T15:27:45.000000000",619.575,605.0,14.53,14.76,0.997,0.002,2575,268,0.0,0.01,-0.003,0.002,5763,7085,1667.6000000000001,3816408.1999999997,-3950.4102,-18604384.966200005]
["2025-07-07T15:27:45.000000000",619.575,629.0,0.0,0.01,0.004,0.004,8328,23482,9.4,9.47,-1.0,0.0,321,1461,3331.2,3816408.1999999997,20639.2824,-18604384.966200005]
["2025-07-07T15:27:57.000000000",619.515,635.0,0.0,0.01,0.003,0.002,32255,18747,15.42,15.52,-1.0,0.0,98,127,6451.000000000001,1186376.7,39964.912650000006,-2801783.2266450003]
["2025-07-07T15:28:21.000000000",619.545,602.0,17.51,17.58,0.997,0.001,137,35,0.0,0.01,-0.003,0.001,2697,1808,283.40000000000003,1170894.4999999998,-1586.0352,-2322937.5116249993]
["2025-07-07T15:28:33.000000000",619.535,572.0,47.48,48.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1100,0,0.0,1170894.4999999998,0.0,-2322900.017375]
["2025-07-07T15:28:33.000000000",619.535,633.0,0.0,0.01,0.003,0.002,0,5653,13.4,13.5,-1.0,0.0,0,68,0.0,1170894.4999999998,0.0,-2322900.017375]
["2025-07-07T15:28:57.000000000",619.515,600.0,19.35,19.65,0.998,0.001,948,195,0.0,0.01,-0.002,0.001,6638,2774,758.6,1846885.0999999996,-3525.0403499999998,-6472115.951534999]
["2025-07-07T15:29:09.000000000",619.495,574.0,45.45,46.46,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1167286.6999999997,0.0,-2351292.6530049993]
["2025-07-07T15:29:09.000000000",619.495,631.0,0.0,0.01,0.004,0.003,0,4568,11.38,11.54,-1.0,0.0,0,546,0.0,1167286.6999999997,0.0,-2351292.6530049993]
["2025-07-07T15:29:21.000000000",619.475,632.0,0.0,0.01,0.004,0.002,0,3645,12.39,12.54,-1.0,0.0,0,167,0.0,1170345.6999999997,0.0,-2332717.9805749995]
["2025-07-07T15:29:45.000000000",619.485,571.0,47.81,48.62,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1654,0,0.0,1213974.5000000005,0.0,-2998576.875975]
["2025-07-07T15:29:45.000000000",619.485,628.0,0.0,0.01,0.005,0.004,4575,30816,8.45,8.53,-0.995,0.004,656,3809,2092.4,1213974.5000000005,9711.04686,-2998576.875975]
["2025-07-07T15:29:57.000000000",619.46,598.0,21.43,21.62,1.0,0.0,27,35,0.0,0.01,-0.002,0.001,1329,316,132.9,1201471.1000000006,-823.2623400000001,-2971852.53594]
["2025-07-07T15:30:10.000000000",619.515,700.0,0.0,0.01,0.001,0.0,819,2,79.54,81.22,-1.0,0.0,0,25,0.0,1175230.3999999997,0.0,-2343865.6168200006]
["2025-07-07T15:30:22.000000000",619.585,626.0,0.0,0.01,0.006,0.007,6862,121644,6.37,6.44,-1.0,0.0,5282,9619,4803.4,3318596.8000000003,29761.145890000003,-15646232.543770002]
["2025-07-07T15:30:34.000000000",619.615,600.0,19.55,19.68,0.998,0.001,948,196,0.0,0.01,-0.002,0.001,6638,2774,758.6,3318596.8000000003,-3525.60935,-15646990.12663]
["2025-07-07T15:30:46.000000000",619.635,685.0,0.0,0.01,0.001,0.0,0,0,64.47,66.23,-1.0,0.0,0,0,0.0,1174736.2999999996,0.0,-2805564.144315]
["2025-07-07T15:30:58.000000000",619.735,623.0,0.01,0.02,0.024,0.034,4687,406410,3.24,3.3,-0.976,0.034,5761,220421,35523.200000000004,1201915.5000000002,-22630.243260000014,-2970083.0861749994]
["2025-07-07T15:31:10.000000000",619.725,597.0,22.55,22.79,0.998,0.001,23,19,0.0,0.01,-0.002,0.001,843,200,86.6,1191100.7999999996,-508.1745000000001,-2398532.8225499997]
["2025-07-07T15:31:22.000000000",619.615,675.0,0.0,0.01,0.001,0.0,4,25,54.44,56.24,-1.0,0.0,0,0,0.0,3613846.2,0.0,-17486514.2917]
["2025-07-07T15:31:34.000000000",619.685,625.0,0.0,0.01,0.007,0.009,7045,290461,5.17,5.35,-1.0,0.0,9085,31061,6340.499999999999,3613846.2,39291.12742499999,-17488489.8023]
["2025-07-07T15:31:46.000000000",619.615,595.0,24.58,24.79,1.0,0.0,276,39,0.0,0.01,-0.002,0.001,24311,1459,2431.1,1220854.4000000001,-15063.460265,-3003194.5942799994]
["2025-07-07T15:31:46.000000000",619.615,680.0,0.0,0.01,0.001,0.0,0,0,59.4,61.19,-0.999,0.0,0,2,0.0,1220854.4000000001,0.0,-3003194.5942799994]
["2025-07-07T15:32:10.000000000",619.645,623.0,0.01,0.02,0.024,0.033,4687,406507,3.32,3.37,-0.976,0.033,5761,220477,34478.4,1222491.9000000001,-21961.458089999986,-3012521.2804050003]
["2025-07-07T15:32:22.000000000",619.755,573.0,45.79,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,356,0,0.0,1222491.9000000001,0.0,-3013056.0661949995]
["2025-07-07T15:32:22.000000000",619.755,665.0,0.0,0.01,0.001,0.0,1017,0,44.51,46.24,-0.999,0.0,0,0,0.0,1222491.9000000001,0.0,-3013056.0661949995]
["2025-07-07T15:32:47.000000000",619.775,620.0,0.32,0.33,0.401,0.362,5548,274543,0.53,0.54,-0.599,0.362,10138,396488,567833.2,1189666.9999999998,-1029805.7444999998,-2379415.3889999986]
["2025-07-07T15:32:59.000000000",619.825,590.0,28.85,29.86,1.0,0.0,193,44,0.0,0.01,-0.002,0.001,18857,87,1885.6999999999998,1233364.1000000003,-11688.040025,-3039784.8139749994]
["2025-07-07T15:32:59.000000000",619.825,675.0,0.0,0.01,0.001,0.0,4,25,54.53,56.24,-0.999,0.0,0,0,0.0,1233364.1000000003,0.0,-3039784.8139749994]
["2025-07-07T15:33:23.000000000",619.725,618.0,1.75,1.81,0.921,0.116,2339,46378,0.04,0.05,-0.079,0.116,4781,202995,82592.0,1192885.3999999997,-175550.7402,-2380346.3726999997]
["2025-07-07T15:33:35.000000000",619.735,588.0,30.81,31.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1190378.9999999998,0.0,-2380775.21547]
["2025-07-07T15:33:35.000000000",619.735,665.0,0.0,0.01,0.001,0.0,1017,0,44.54,46.24,-1.0,0.0,0,0,0.0,1190378.9999999998,0.0,-2380775.21547]
["2025-07-07T15:33:59.000000000",619.735,576.0,42.85,44.51,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1193397.6999999997,0.0,-2386218.3479750003]
["2025-07-07T15:34:11.000000000",619.775,585.0,33.93,35.49,0.999,0.0,111,39,0.0,0.01,-0.001,0.0,2741,11,0.0,1202680.4999999995,0.0,-2398006.779674999]
["2025-07-07T15:34:11.000000000",619.775,650.0,0.0,0.01,0.002,0.001,0,0,29.5,31.22,-1.0,0.0,0,10,0.0,1202680.4999999995,0.0,-2398006.779674999]
["2025-07-07T15:34:23.000000000",619.755,616.0,3.72,3.8,0.978,0.028,1698,7135,0.01,0.02,-0.022,0.028,3047,80791,13286.000000000002,1202680.4999999995,-23409.38586,-2397929.3965349994]
["2025-07-07T15:34:47.000000000",619.715,587.0,32.05,33.54,0.998,0.0,2,7,0.0,0.01,-0.002,0.0,1663,12,0.0,1192940.2999999998,0.0,-2382105.756195]
["2025-07-07T15:34:47.000000000",619.715,644.0,0.0,0.01,0.002,0.001,0,2,24.1,24.5,-1.0,0.0,0,72,0.0,1192940.2999999998,0.0,-2382105.756195]
["2025-07-07T15:34:59.000000000",619.715,614.0,5.69,5.75,1.0,0.0,1102,4373,0.01,0.02,-0.016,0.015,7837,28458,11755.5,1222675.4000000001,-72850.596825,-3010090.8528700005]
["2025-07-07T15:35:11.000000000",619.795,601.0,18.6,18.87,1.0,0.0,54,42,0.0,0.01,-0.002,0.001,780,1841,78.0,1239353.4000000004,-483.4401,-2968753.591320001]
["2025-07-07T15:35:23.000000000",619.745,641.0,0.0,0.01,0.002,0.001,0,400,21.1,21.4,-0.998,0.001,0,2,0.0,1239353.4000000004,0.0,-2968514.0965200006]
["2025-07-07T15:35:35.000000000",619.635,615.0,4.62,4.69,0.982,0.02,7935,8036,0.01,0.02,-0.018,0.02,7863,80845,31596.000000000004,1214186.7999999998,892.2744000000162,-2431510.94277]
["2025-07-07T15:35:47.000000000",619.675,585.0,33.94,35.49,0.999,0.0,111,39,0.0,0.01,-0.001,0.0,2741,11,0.0,1309163.3,0.0,-3116196.233324999]
["2025-07-07T15:35:59.000000000",619.675,639.0,0.0,0.01,0.002,0.001,0,7,19.15,19.41,-1.0,0.0,0,30,0.0,3833376.5,0.0,-18783858.158625]
["2025-07-07T15:36:12.000000000",619.735,613.0,6.72,6.79,1.0,0.0,3011,2773,0.0,0.01,-0.006,0.006,3097,15382,1858.2,1205176.3999999997,-11515.915770000001,-2797216.06448]
["2025-07-07T15:36:24.000000000",619.755,583.0,35.87,37.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1205176.3999999997,0.0,-2797306.3358399994]
["2025-07-07T15:36:36.000000000",619.805,637.0,0.0,0.01,0.003,0.001,0,94,17.16,17.23,-1.0,0.0,0,18,0.0,1209589.4,0.0,-2800789.70932]
["2025-07-07T15:36:48.000000000",619.805,604.0,15.77,15.95,1.0,0.0,105,51,0.0,0.01,-0.003,0.002,4647,4768,929.4000000000001,1203066.4,-5760.46767,-2757995.8928999994]
["2025-07-07T15:37:00.000000000",619.745,580.0,38.87,40.58,0.999,0.0,10,3,0.0,0.01,-0.001,0.0,3718,1,0.0,1210433.1999999997,0.0,-2422315.47516]
["2025-07-07T15:37:12.000000000",619.735,638.0,0.0,0.01,0.003,0.001,0,303,18.16,18.3,-1.0,0.0,0,28,0.0,1214192.5999999999,0.0,-2439547.1644600006]
["2025-07-07T15:37:25.000000000",619.725,608.0,11.55,11.95,0.996,0.002,899,235,0.0,0.01,-0.004,0.002,3697,4006,919.2,1214192.5999999999,-3467.9811000000004,-2439507.8001]
["2025-07-07T15:37:36.000000000",619.665,578.0,40.87,42.51,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1098,0,0.0,1219337.0999999996,0.0,-2443647.068505]
["2025-07-07T15:37:36.000000000",619.665,639.0,0.0,0.01,0.002,0.001,0,7,19.1,19.36,-1.0,0.0,0,30,0.0,1219337.0999999996,0.0,-2443647.068505]
["2025-07-07T15:38:01.000000000",619.675,606.0,13.66,13.73,0.997,0.002,404,130,0.0,0.01,-0.003,0.002,3846,6912,850.0,1221840.0999999999,-4265.8427,-2449311.9131249995]
["2025-07-07T15:38:13.000000000",619.665,625.0,0.0,0.01,0.007,0.009,7045,290780,5.3,5.36,-1.0,0.0,9085,31107,6340.499999999999,1858426.3999999997,39289.85932499999,-6483780.4530599965]
["2025-07-07T15:38:13.000000000",619.665,636.0,0.0,0.01,0.003,0.002,0,183,16.16,16.37,-1.0,0.0,0,38,0.0,1858426.3999999997,0.0,-6483780.4530599965]
["2025-07-07T15:38:37.000000000",619.675,603.0,16.55,16.9,0.997,0.001,77,19,0.0,0.01,-0.003,0.001,1332,658,140.9,1221652.9999999995,-777.6921250000001,-2454740.8857999993]
["2025-07-07T15:38:49.000000000",619.645,577.0,41.77,42.73,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,4303737.500000001,0.0,-21587287.315685008]
["2025-07-07T15:38:49.000000000",619.645,634.0,0.0,0.01,0.003,0.002,0,20090,14.27,14.38,-1.0,0.0,0,28,0.0,4303737.500000001,0.0,-21587287.315685008]
["2025-07-07T15:39:14.000000000",619.585,601.0,18.49,18.75,0.997,0.001,54,42,0.0,0.01,-0.002,0.001,780,1841,83.4,3444774.0000000005,-449.81871,-16344853.045540001]
["2025-07-07T15:39:26.000000000",619.545,575.0,43.87,45.51,0.999,0.0,22,16,0.0,0.01,-0.001,0.0,3197,32,0.0,3444774.0000000005,0.0,-16343797.832579996]
["2025-07-07T15:39:26.000000000",619.545,632.0,0.0,0.01,0.004,0.002,0,3715,12.41,12.48,-1.0,0.0,0,167,0.0,3444774.0000000005,0.0,-16343797.832579996]
["2025-07-07T15:39:38.000000000",619.565,632.0,0.0,0.01,0.004,0.002,0,3715,12.4,12.47,-1.0,0.0,0,167,0.0,1821790.5999999999,0.0,-6264536.95409]
["2025-07-07T15:40:03.000000000",619.615,572.0,46.87,48.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1100,0,0.0,2790172.7000000007,0.0,-12246810.060695]
["2025-07-07T15:40:03.000000000",619.615,629.0,0.0,0.01,0.004,0.004,8328,23513,9.35,9.44,-1.0,0.0,321,1475,3331.2,2790172.7000000007,20640.61488,-12246810.060695]
["2025-07-07T15:40:15.000000000",619.675,603.0,16.63,16.72,1.0,0.0,77,19,0.0,0.01,-0.003,0.001,1332,658,133.20000000000002,1210002.0999999999,-825.4071000000001,-2544858.3620249988]
["2025-07-07T15:40:40.000000000",619.72,570.0,48.86,50.64,0.999,0.0,0,73,0.0,0.01,-0.001,0.0,2860,0,0.0,1231511.6999999997,0.0,-2489476.5922799995]
["2025-07-07T15:40:40.000000000",619.72,627.0,0.0,0.01,0.005,0.005,5774,57041,7.24,7.32,-1.0,0.0,1251,3037,2887.0,1231511.6999999997,17891.316400000003,-2489476.5922799995]
["2025-07-07T15:40:52.000000000",619.685,601.0,18.66,18.77,0.998,0.001,54,42,0.0,0.01,-0.002,0.001,780,1841,83.4,1234916.9,-449.89131,-2479264.8731949995]
["2025-07-07T15:41:04.000000000",619.665,695.0,0.0,0.01,0.001,0.0,1,1,74.42,76.21,-0.999,0.0,0,4,0.0,1284683.4000000004,0.0,-3127790.0707499995]
["2025-07-07T15:41:16.000000000",619.565,635.0,0.0,0.01,0.003,0.002,32255,18753,15.4,15.47,-1.0,0.0,98,127,6451.000000000001,5060567.900000001,39968.138150000006,-26225122.656894997]
["2025-07-07T15:41:29.000000000",619.475,598.0,21.3,21.6,0.998,0.001,27,36,0.0,0.01,-0.002,0.001,1329,316,135.6,5060567.900000001,-806.5564500000002,-26221313.111424997]
["2025-07-07T15:41:40.000000000",619.555,680.0,0.0,0.01,0.001,0.0,0,0,59.49,61.19,-0.999,0.0,0,2,0.0,1227237.1000000003,0.0,-3091038.578485]
["2025-07-07T15:41:53.000000000",619.525,626.0,0.0,0.01,0.006,0.007,6862,121773,6.45,6.52,-1.0,0.0,5282,9686,4803.4,1205151.0999999996,29758.26385,-2437759.6296249987]
["2025-07-07T15:42:05.000000000",619.545,596.0,23.35,23.75,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,3384,4514,338.4,1242872.2000000002,-2096.5402799999997,-3100520.3870399985]
["2025-07-07T15:42:17.000000000",619.575,570.0,48.86,49.63,1.0,0.0,0,73,0.0,0.01,-0.001,0.0,2860,0,0.0,1238414.4000000004,0.0,-3083906.0620500003]
["2025-07-07T15:42:29.000000000",619.545,624.0,0.0,0.01,0.008,0.012,5066,389153,4.42,4.49,-0.992,0.012,7403,73925,14962.8,1238414.4000000004,-17374.519979999997,-3083756.7384299985]
["2025-07-07T15:42:41.000000000",619.445,579.0,39.69,40.5,0.999,0.0,3,8,0.0,0.01,-0.001,0.0,3123,8,0.0,1211532.2999999996,0.0,-2466942.809724999]
["2025-07-07T15:42:41.000000000",619.445,690.0,0.0,0.01,0.001,0.0,0,0,69.47,71.23,-1.0,0.0,0,0,0.0,1211532.2999999996,0.0,-2466942.809724999]
["2025-07-07T15:43:06.000000000",619.405,621.0,0.03,0.04,0.073,0.128,1523,332760,1.59,1.66,-0.921,0.113,5538,275051,82073.8,1180141.8999999997,-266870.64424999995,-2591396.6462349994]
["2025-07-07T15:43:18.000000000",619.475,591.0,28.36,28.53,0.998,0.001,18,21,0.0,0.01,-0.002,0.001,1250,413,126.8,1219439.2999999996,-763.1932,-2490079.4979749997]
["2025-07-07T15:43:18.000000000",619.475,680.0,0.0,0.01,0.001,0.0,0,0,59.53,61.19,-1.0,0.0,0,2,0.0,1219439.2999999996,0.0,-2490079.4979749997]
["2025-07-07T15:43:43.000000000",619.505,619.0,0.69,0.71,0.708,0.341,1154,107732,0.19,0.2,-0.292,0.341,5720,326660,234403.40000000002,1463550.6999999997,-964573.0020300002,-4014407.8876250004]
["2025-07-07T15:43:56.000000000",619.505,593.0,26.44,26.63,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1901,15,190.1,1252242.1000000006,-1177.679005,-3102245.008595001]
["2025-07-07T15:43:56.000000000",619.505,670.0,0.0,0.01,0.001,0.0,0,0,49.53,51.25,-0.999,0.0,3,3,0.0,1252242.1000000006,0.0,-3102245.008595001]
["2025-07-07T15:44:20.000000000",619.575,582.0,37.53,37.68,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,579,5,0.0,5258566.900000001,0.0,-27389303.575425003]
["2025-07-07T15:44:33.000000000",619.645,590.0,28.89,29.68,0.998,0.001,193,44,0.0,0.01,-0.002,0.001,18857,87,1905.0,3097313.0000000005,-11565.054279999998,-14009954.095670002]
["2025-07-07T15:44:33.000000000",619.645,655.0,0.0,0.01,0.002,0.0,1979,19,34.57,36.23,-1.0,0.0,0,0,0.0,3097313.0000000005,0.0,-14009954.095670002]
["2025-07-07T15:44:45.000000000",619.635,617.0,2.62,2.71,0.959,0.059,2492,12338,0.02,0.03,-0.041,0.059,4994,127325,44167.399999999994,3097313.0000000005,-91469.27942999998,-14009727.999210004]
["2025-07-07T15:45:09.000000000",619.755,588.0,30.82,32.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1284108.9000000004,0.0,-3140161.6191450004]
["2025-07-07T15:45:09.000000000",619.755,645.0,0.0,0.01,0.002,0.001,2192,286,24.6,25.65,-0.998,0.001,6,72,219.79999999999998,1284108.9000000004,1354.7844300000004,-3140161.6191450004]
["2025-07-07T15:45:22.000000000",619.795,619.0,0.9,0.93,0.791,0.291,1154,108354,0.11,0.12,-0.207,0.291,5720,327608,200033.4,1290700.2000000004,-823525.3352699999,-3137060.163160001]
["2025-07-07T15:45:34.000000000",619.765,607.0,12.74,12.85,0.997,0.002,305,121,0.0,0.01,-0.003,0.002,6487,3300,1358.3999999999999,1259303.6999999997,-7662.7744600000005,-2507007.0631449996]
["2025-07-07T15:45:46.000000000",619.705,642.0,0.0,0.01,0.002,0.001,0,0,22.1,22.34,-1.0,0.0,0,2,0.0,1259303.6999999997,0.0,-2506764.357564999]
["2025-07-07T15:45:58.000000000",619.735,616.0,3.71,3.79,0.978,0.028,1698,7954,0.01,0.02,-0.022,0.028,3047,81707,13286.000000000002,1255792.9999999998,-23408.630419999998,-2509951.5394000006]
["2025-07-07T15:46:23.000000000",619.695,583.0,36.66,36.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,1245771.8999999997,0.0,-2879598.1063050004]
["2025-07-07T15:46:23.000000000",619.695,644.0,0.0,0.01,0.002,0.001,0,2,24.1,24.35,-1.0,0.0,0,72,0.0,1245771.8999999997,0.0,-2879598.1063050004]
["2025-07-07T15:46:35.000000000",619.535,614.0,5.5,5.64,0.984,0.016,1102,4527,0.01,0.02,-0.016,0.016,7837,28842,14302.4,1225863.1999999997,-66761.0916,-2491767.2918600007]
["2025-07-07T15:46:47.000000000",619.575,584.0,35.49,35.85,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,0,0,0.0,1225863.1999999997,0.0,-2491928.1717000008]
["2025-07-07T15:46:59.000000000",619.585,642.0,0.0,0.01,0.002,0.001,0,0,22.25,22.51,-1.0,0.0,0,2,0.0,1228355.2999999996,0.0,-2499587.428405001]
["2025-07-07T15:47:11.000000000",619.605,610.0,9.4,9.65,0.996,0.003,1914,600,0.0,0.01,-0.004,0.003,8317,14446,3069.3,1228374.4999999998,-11901.992445,-2513994.621074999]
["2025-07-07T15:47:23.000000000",619.615,581.0,38.57,38.68,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,4125295.6,0.0,-20294283.55421]
["2025-07-07T15:47:36.000000000",619.585,639.0,0.0,0.01,0.002,0.001,0,7,19.25,19.51,-1.0,0.0,0,30,0.0,1229922.8999999997,0.0,-2509300.0428650007]
["2025-07-07T15:47:49.000000000",619.595,609.0,10.4,10.8,0.996,0.003,818,123,0.0,0.01,-0.004,0.003,2811,5023,1088.7,1229922.8999999997,-3704.5585049999995,-2509340.5425549992]
["2025-07-07T15:48:01.000000000",619.515,583.0,35.89,36.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,275,2,0.0,4052056.6,0.0,-19873767.37437]
["2025-07-07T15:48:13.000000000",619.495,637.0,0.0,0.01,0.003,0.001,0,94,17.43,17.53,-0.997,0.001,0,18,0.0,1241886.1000000003,0.0,-3189527.6205350007]
["2025-07-07T15:48:25.000000000",619.525,607.0,12.49,12.59,1.0,0.0,305,121,0.0,0.01,-0.003,0.002,6487,3300,1297.4,1261283.0000000005,-8037.71735,-3183896.3343500006]
["2025-07-07T15:48:37.000000000",619.625,581.0,37.62,38.68,0.999,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,3770483.6,0.0,-18185897.088500004]
["2025-07-07T15:48:49.000000000",619.655,613.0,6.56,6.7,0.994,0.006,3011,2776,0.0,0.01,-0.006,0.006,3097,15546,3664.7999999999997,3770483.6,-319.7419800000011,-18186777.58382]
["2025-07-07T15:49:02.000000000",619.665,608.0,11.63,11.75,0.996,0.003,899,235,0.0,0.01,-0.004,0.003,3697,4006,1378.8,1257677.1999999997,-5201.468010000001,-2521757.7007499994]
["2025-07-07T15:49:14.000000000",619.665,578.0,40.87,42.53,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1098,0,0.0,1262932.3,0.0,-2505053.3913450004]
["2025-07-07T15:49:14.000000000",619.665,635.0,0.0,0.01,0.003,0.002,32255,18753,15.23,15.38,-1.0,0.0,98,127,6451.000000000001,1262932.3,39974.58915000001,-2505053.3913450004]
["2025-07-07T15:49:38.000000000",619.735,606.0,13.71,13.77,1.0,0.0,404,130,0.0,0.01,-0.003,0.002,3846,6912,769.2,1314713.5000000005,-4767.00162,-3220765.893675]
["2025-07-07T15:49:50.000000000",619.825,576.0,42.85,44.51,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1314713.5000000005,0.0,-3221233.6241249996]
["2025-07-07T15:49:50.000000000",619.825,633.0,0.0,0.01,0.003,0.002,0,5653,13.15,13.22,-0.997,0.002,0,68,0.0,1314713.5000000005,0.0,-3221233.6241249996]
["2025-07-07T15:50:02.000000000",620.035,639.0,0.0,0.01,0.003,0.001,0,7,18.52,20.42,-1.0,0.0,0,30,0.0,1281917.2999999998,0.0,-2521908.6577749997]
["2025-07-07T15:50:27.000000000",620.155,575.0,43.63,45.21,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,3197,32,0.0,1264985.9,0.0,-2779224.0123449997]
["2025-07-07T15:50:27.000000000",620.155,636.0,0.0,0.01,0.003,0.002,0,183,15.8,16.05,-1.0,0.0,0,48,0.0,1264985.9,0.0,-2779224.0123449997]
["2025-07-07T15:50:51.000000000",620.265,605.0,15.05,15.32,1.0,0.0,2575,295,0.0,0.01,-0.003,0.002,5763,7144,1152.6,1336377.3000000003,-7149.174389999999,-3190442.8144050003]
["2025-07-07T15:51:04.000000000",620.205,576.0,42.51,44.26,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1336377.3000000003,0.0,-3190134.1937850006]
["2025-07-07T15:51:04.000000000",620.205,637.0,0.0,0.01,0.003,0.001,0,94,16.7,16.95,-0.997,0.001,0,18,0.0,1336377.3000000003,0.0,-3190134.1937850006]
["2025-07-07T15:51:16.000000000",620.175,608.0,12.05,12.32,1.0,0.0,899,235,0.0,0.01,-0.004,0.002,3697,4006,739.4,1350346.8000000003,-4585.57395,-3194688.872249999]
["2025-07-07T15:51:40.000000000",620.225,577.0,42.06,44.56,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1371727.2,0.0,-3182732.9650500007]
["2025-07-07T15:51:40.000000000",620.225,665.0,0.0,0.01,0.001,0.0,1017,0,43.38,46.65,-1.0,0.0,0,0,0.0,1371727.2,0.0,-3182732.9650500007]
["2025-07-07T15:51:52.000000000",620.195,608.0,11.95,12.32,0.996,0.002,899,235,0.0,0.01,-0.004,0.002,3697,4006,919.2,1359793.1,-3470.6112200000002,-2623571.8362150015]
["2025-07-07T15:52:16.000000000",620.275,581.0,39.21,39.35,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1362370.1000000003,0.0,-3236506.250675001]
["2025-07-07T15:52:16.000000000",620.275,638.0,0.0,0.01,0.003,0.001,0,303,17.65,17.79,-0.997,0.001,0,28,0.0,1362370.1000000003,0.0,-3236506.250675001]
["2025-07-07T15:52:28.000000000",620.135,609.0,11.05,11.41,1.0,0.0,818,123,0.0,0.01,-0.004,0.003,2811,5023,843.3,1395554.3,-5229.598454999999,-3288696.8313250006]
["2025-07-07T15:52:52.000000000",620.275,582.0,38.04,38.35,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,5,0.0,1386197.9000000001,0.0,-3272057.932575]
["2025-07-07T15:52:52.000000000",620.275,639.0,0.0,0.01,0.003,0.001,0,7,18.7,18.9,-0.997,0.001,0,32,0.0,1386197.9000000001,0.0,-3272057.932575]
["2025-07-07T15:53:04.000000000",620.295,594.0,26.05,26.37,1.0,0.0,13,31,0.0,0.01,-0.002,0.001,2832,129,283.2,1399446.5,-1756.67544,-3303769.9474649993]
["2025-07-07T15:53:16.000000000",620.325,584.0,36.04,36.38,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,0,0,0.0,1335552.1999999997,0.0,-2800683.0108000003]
["2025-07-07T15:53:29.000000000",620.325,639.0,0.0,0.01,0.003,0.001,0,7,18.62,18.85,-0.997,0.001,0,32,0.0,2112397.4999999995,0.0,1337834.4567750003]
["2025-07-07T15:53:41.000000000",620.185,614.0,6.08,6.38,1.0,0.0,1102,4585,0.01,0.02,-0.015,0.013,7837,28943,10188.1,1398265.6000000003,-63185.067984999994,-3290367.9504700005]
["2025-07-07T15:53:53.000000000",620.195,585.0,35.04,35.38,1.0,0.0,111,39,0.0,0.01,-0.001,0.0,2741,11,0.0,1398265.6000000003,0.0,-3290421.0050900006]
["2025-07-07T15:54:05.000000000",620.345,640.0,0.0,0.01,0.002,0.001,8710,440,19.62,19.9,-0.998,0.001,3,15,871.3000000000001,1414280.7000000002,5401.343915,-3286888.677325]
["2025-07-07T15:54:17.000000000",620.355,615.0,5.29,5.37,1.0,0.0,7935,8366,0.01,0.02,-0.017,0.016,7863,81611,12580.800000000001,1592308.4000000006,-78045.62184000002,-1901802.4721400007]
["2025-07-07T15:54:30.000000000",620.385,586.0,34.04,34.42,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1944,16,0.0,1393993.9000000001,0.0,-3278570.322975]
["2025-07-07T15:54:42.000000000",620.275,605.0,15.2,15.44,1.0,0.0,2575,295,0.0,0.01,-0.003,0.002,5763,7145,1152.6,2485417.9999999995,-7149.28965,3542138.69335]
["2025-07-07T15:54:54.000000000",620.255,615.0,5.1,5.4,1.0,0.0,7935,8376,0.01,0.02,-0.017,0.017,7863,81617,13367.100000000002,1415045.2000000002,-82910.10610500001,-3319948.38127]
["2025-07-07T15:55:06.000000000",620.485,586.0,34.36,34.53,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1944,16,0.0,1415045.2000000002,0.0,-3321179.4686900005]
["2025-07-07T15:55:06.000000000",620.485,655.0,0.0,0.01,0.002,0.0,1979,24,33.0,36.35,-0.998,0.0,0,0,0.0,1415045.2000000002,0.0,-3321179.4686900005]
["2025-07-07T15:55:32.000000000",620.535,616.0,4.49,4.58,1.0,0.0,1698,8064,0.0,0.01,-0.008,0.011,3047,83139,3351.7,1341048.7000000004,-20798.471595,-3257213.656935001]
["2025-07-07T15:55:44.000000000",620.535,591.0,29.38,30.42,1.0,0.0,18,21,0.0,0.01,-0.002,0.001,1250,418,125.0,1386675.4000000004,-775.66875,-3332503.78902]
["2025-07-07T15:55:44.000000000",620.535,660.0,0.0,0.01,0.001,0.0,0,0,38.38,40.49,-0.999,0.0,0,0,0.0,1386675.4000000004,0.0,-3332503.78902]
["2025-07-07T15:56:08.000000000",620.635,617.0,3.57,3.65,1.0,0.0,2492,12508,0.01,0.02,-0.023,0.03,4994,128458,14982.0,1377955.3000000003,-92983.53570000001,-3314894.0794549994]
["2025-07-07T15:56:20.000000000",620.655,616.0,4.6,4.69,1.0,0.0,1698,8064,0.0,0.01,-0.008,0.011,3047,83166,3351.7,1340879.8000000005,-20802.493635,-3291616.4836799996]
["2025-07-07T15:56:20.000000000",620.655,660.0,0.0,0.01,0.001,0.0,0,0,38.38,40.49,-0.999,0.0,0,0,0.0,1340879.8000000005,0.0,-3291616.4836799996]
["2025-07-07T15:56:45.000000000",620.715,617.0,3.65,3.77,1.0,0.0,2492,12513,0.01,0.02,-0.022,0.028,4994,128553,13983.199999999999,1305087.3000000003,-86795.81988,-3245000.5677449997]
["2025-07-07T15:56:57.000000000",620.635,592.0,28.55,28.76,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1757,16,175.70000000000002,1279331.0999999999,-1090.455695,-2981672.665415]
["2025-07-07T15:56:57.000000000",620.635,665.0,0.0,0.01,0.001,0.0,1017,0,43.38,45.48,-1.0,0.0,0,0,0.0,1279331.0999999999,0.0,-2981672.665415]
["2025-07-07T15:57:21.000000000",620.525,622.0,0.01,0.02,0.046,0.121,2650,320509,1.46,1.55,-0.954,0.121,4999,311954,92552.9,1335168.0000000005,-176371.200225,-3250807.61105]
["2025-07-07T15:57:34.000000000",620.435,593.0,27.34,27.77,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1901,15,190.1,1424284.2000000002,-1179.4469349999997,-3302267.7692400003]
["2025-07-07T15:57:34.000000000",620.435,685.0,0.0,0.01,0.001,0.0,0,0,63.38,65.49,-0.999,0.0,0,0,0.0,1424284.2000000002,0.0,-3302267.7692400003]
["2025-07-07T15:57:46.000000000",620.395,624.0,0.0,0.01,0.01,0.017,5066,389506,3.58,3.67,-0.99,0.017,7403,74100,21197.300000000003,2210132.2999999993,-24647.67295500001,1387218.729875]
["2025-07-07T15:58:10.000000000",620.585,593.0,27.31,27.77,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1901,15,190.1,1419558.2000000004,-1179.732085,-3296195.027720001]
["2025-07-07T15:58:10.000000000",620.585,670.0,0.0,0.01,0.001,0.0,0,0,48.38,50.49,-0.999,0.0,3,3,0.0,1419558.2000000004,0.0,-3296195.027720001]
["2025-07-07T15:58:22.000000000",620.625,625.0,0.0,0.01,0.008,0.012,7045,291405,4.36,4.44,-0.992,0.012,9085,31362,19356.0,1364138.6000000003,-15192.899999999996,-3284820.416250001]
["2025-07-07T15:58:47.000000000",620.535,594.0,26.3,26.65,1.0,0.0,13,31,0.0,0.01,-0.002,0.001,2832,129,283.2,1373409.5000000005,-1757.35512,-3295626.0145050003]
["2025-07-07T15:58:47.000000000",620.535,695.0,0.0,0.01,0.001,0.0,1,1,73.38,75.49,-0.999,0.0,0,4,0.0,1373409.5000000005,0.0,-3295626.0145050003]
["2025-07-07T15:58:59.000000000",620.575,626.0,0.0,0.01,0.007,0.009,6862,121905,5.41,5.5,-0.993,0.009,5282,9845,10929.599999999999,1376429.7000000002,8824.576500000001,-3308992.1599250007]
["2025-07-07T15:59:23.000000000",620.715,578.0,42.6,43.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1098,0,0.0,1330525.0000000005,0.0,-3351838.6542599997]
["2025-07-07T15:59:23.000000000",620.715,695.0,0.0,0.01,0.001,0.0,1,1,73.38,75.49,-0.999,0.0,0,4,0.0,1330525.0000000005,0.0,-3351838.6542599997]
["2025-07-07T15:59:35.000000000",620.715,626.0,0.0,0.01,0.007,0.009,6862,122005,5.25,5.34,-0.993,0.009,5282,9845,10929.599999999999,1358291.9000000001,8826.5673,-3373014.346485]
["2025-07-07T15:59:47.000000000",620.755,601.0,19.64,19.95,1.0,0.0,54,42,0.0,0.01,-0.002,0.001,780,1874,78.0,1360669.7000000004,-484.1889,-3445434.206715001]
["2025-07-07T16:00:00.000000000",620.725,700.0,0.0,0.01,0.001,0.0,819,2,78.38,80.49,-0.999,0.0,0,25,0.0,1328142.1000000003,0.0,-3407672.864575]
["2025-07-07T16:00:12.000000000",620.58,627.0,0.0,0.01,0.006,0.007,5774,57180,6.38,6.5,-0.994,0.007,1251,3176,4917.5,1328142.1000000003,19648.183380000006,-3406876.83966]
["2025-07-07T16:00:25.000000000",620.445,602.0,18.3,18.65,1.0,0.0,137,49,0.0,0.01,-0.002,0.001,2697,1808,269.7,1408140.4000000004,-1673.340165,-3434620.9634100003]
["2025-07-07T16:00:49.000000000",620.395,571.0,48.5,50.62,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,1654,0,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,587.0,32.71,34.56,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1663,12,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,588.0,32.31,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,589.0,30.73,32.52,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,590.0,29.72,31.58,1.0,0.0,193,46,0.0,0.01,-0.002,0.0,18857,87,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,591.0,28.72,30.42,1.0,0.0,18,21,0.0,0.01,-0.002,0.001,1250,418,125.0,1432065.0000000005,-775.49375,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,592.0,27.71,29.52,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1757,16,175.70000000000002,1432065.0000000005,-1090.0340150000002,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,593.0,27.31,28.49,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1901,15,190.1,1432065.0000000005,-1179.3708949999998,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,594.0,25.72,27.51,1.0,0.0,13,31,0.0,0.01,-0.002,0.001,2832,129,283.2,1432065.0000000005,-1756.95864,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,595.0,25.31,25.85,1.0,0.0,276,41,0.0,0.01,-0.002,0.001,24311,1460,2431.1,1432065.0000000005,-15082.422845,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,596.0,24.32,24.6,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,3384,4514,338.4,1432065.0000000005,-2099.41668,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,597.0,23.32,23.6,1.0,0.0,23,22,0.0,0.01,-0.002,0.001,843,200,84.3,1432065.0000000005,-522.992985,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,598.0,22.32,22.6,1.0,0.0,27,36,0.0,0.01,-0.002,0.001,1329,316,132.9,1432065.0000000005,-824.5049550000001,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,599.0,21.32,21.6,1.0,0.0,63,61,0.0,0.01,-0.002,0.001,1120,223,112.00000000000001,1432065.0000000005,-694.8424000000001,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,600.0,20.33,20.6,1.0,0.0,948,230,0.0,0.01,-0.002,0.001,6638,2774,663.8,1432065.0000000005,-4118.1820099999995,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,601.0,19.33,19.6,1.0,0.0,54,42,0.0,0.01,-0.002,0.001,780,1874,78.0,1432065.0000000005,-483.9081,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,602.0,18.3,18.59,1.0,0.0,137,49,0.0,0.01,-0.002,0.001,2697,1808,269.7,1432065.0000000005,-1673.205315,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,603.0,17.33,17.51,1.0,0.0,77,52,0.0,0.01,-0.003,0.001,1332,658,133.20000000000002,1432065.0000000005,-826.3661400000001,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,604.0,16.33,16.52,1.0,0.0,105,52,0.0,0.01,-0.003,0.001,4647,4768,464.70000000000005,1432065.0000000005,-2882.975565,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,605.0,15.26,15.59,1.0,0.0,2575,296,0.0,0.01,-0.003,0.002,5763,7145,1152.6,1432065.0000000005,-7150.672769999999,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,606.0,14.33,14.45,1.0,0.0,404,140,0.0,0.01,-0.003,0.002,3846,6912,769.2,1432065.0000000005,-4772.07834,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,607.0,13.33,13.5,1.0,0.0,305,127,0.0,0.01,-0.003,0.002,6487,3302,1297.4,1432065.0000000005,-8049.004730000001,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,608.0,12.33,12.49,1.0,0.0,899,236,0.0,0.01,-0.003,0.002,3697,4006,739.4,1432065.0000000005,-4587.200629999999,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,609.0,11.33,11.48,1.0,0.0,818,130,0.0,0.01,-0.004,0.003,2811,5033,843.3,1432065.0000000005,-5231.791035,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,610.0,10.32,10.45,1.0,0.0,1914,665,0.0,0.01,-0.004,0.003,8317,14501,2495.1,1432065.0000000005,-15479.475644999999,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,611.0,9.32,9.42,1.0,0.0,660,2238,0.0,0.01,-0.004,0.003,4194,6810,1258.2,1432065.0000000005,-7805.80989,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,612.0,8.32,8.57,1.0,0.0,2015,2973,0.0,0.01,-0.005,0.004,3093,12553,1237.2,1432065.0000000005,-7675.526940000001,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,613.0,7.32,7.43,1.0,0.0,3011,2778,0.0,0.01,-0.005,0.005,3097,15628,1548.5000000000002,1432065.0000000005,-9606.816575,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,614.0,6.32,6.6,1.0,0.0,1102,4681,0.0,0.01,-0.006,0.006,7837,29113,4702.2,1432065.0000000005,-29172.21369,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,615.0,5.33,5.45,1.0,0.0,7935,8427,0.0,0.01,-0.007,0.008,7863,81981,6290.400000000001,1432065.0000000005,-39025.32708,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,616.0,4.33,4.43,1.0,0.0,1698,8159,0.0,0.01,-0.008,0.011,3047,84370,3351.7,1432065.0000000005,-20793.779215,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,617.0,3.32,3.48,1.0,0.0,2492,12542,0.0,0.01,-0.009,0.016,4994,129385,7990.4,1432065.0000000005,-49572.04208,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,618.0,2.33,2.43,1.0,0.0,2339,47658,0.0,0.01,-0.012,0.027,4781,213777,12908.699999999999,1432065.0000000005,-80084.92936499999,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,619.0,1.34,1.43,0.981,0.086,1154,112561,0.01,0.02,-0.04,0.092,5720,340630,62548.4,1432065.0000000005,-264906.18342,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,620.0,0.42,0.45,0.843,0.409,5548,305199,0.07,0.08,-0.175,0.372,10138,413160,604046.7999999999,1432065.0000000005,-931959.8505799997,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,621.0,0.02,0.03,0.174,0.687,1523,356466,0.61,0.68,-0.826,0.682,5538,281884,482321.70000000007,1432065.0000000005,-1694059.8929249998,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,622.0,0.01,0.02,0.047,0.121,2650,323287,1.59,1.69,-0.953,0.121,4999,312496,92552.9,1432065.0000000005,-176334.25045500003,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,623.0,0.01,0.02,0.03,0.055,4687,414348,2.59,2.68,-0.97,0.055,5761,221948,57464.00000000001,1432065.0000000005,-36646.73264999999,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,624.0,0.0,0.01,0.01,0.019,5066,389740,3.58,3.69,-0.99,0.019,7403,74190,23691.1,1432065.0000000005,-27547.399185000013,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,625.0,0.0,0.01,0.008,0.013,7045,291409,4.58,4.68,-0.992,0.013,9085,31424,20969.0,1432065.0000000005,-16452.875399999997,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,626.0,0.0,0.01,0.007,0.009,6862,122016,5.59,5.68,-0.993,0.009,5282,9845,10929.599999999999,1432065.0000000005,8822.0169,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,627.0,0.0,0.01,0.006,0.007,5774,57182,6.58,6.67,-0.994,0.007,1251,3176,4917.5,1432065.0000000005,19642.326095000004,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,628.0,0.0,0.01,0.005,0.005,4575,31156,7.58,7.66,-0.994,0.005,656,3821,2615.5,1432065.0000000005,12156.640024999999,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,629.0,0.0,0.01,0.005,0.004,8328,23559,8.59,8.67,-0.995,0.004,321,1478,3459.5999999999995,1432065.0000000005,19870.011059999997,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,630.0,0.0,0.01,0.005,0.004,16695,47645,9.59,9.67,-0.995,0.004,607,2749,6920.8,1432065.0000000005,39923.659040000006,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,631.0,0.0,0.01,0.004,0.003,0,4568,10.59,10.66,-0.996,0.003,0,567,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,632.0,0.0,0.01,0.004,0.003,0,3715,11.52,11.67,-0.996,0.003,0,175,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,633.0,0.0,0.01,0.004,0.002,0,5663,12.5,12.67,-0.996,0.002,0,68,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,634.0,0.0,0.01,0.003,0.002,0,20090,13.41,13.68,-0.997,0.002,0,39,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,635.0,0.0,0.01,0.003,0.002,32255,18753,14.53,14.67,-0.997,0.002,98,129,6470.6,1432065.0000000005,39900.084030000005,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,636.0,0.0,0.01,0.003,0.002,0,184,15.5,15.67,-0.997,0.002,0,68,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,637.0,0.0,0.01,0.003,0.002,0,94,16.43,16.67,-0.997,0.002,0,18,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,638.0,0.0,0.01,0.003,0.001,0,303,17.48,17.67,-0.997,0.001,0,28,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,639.0,0.0,0.01,0.003,0.001,0,7,18.5,18.67,-0.997,0.001,0,32,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,640.0,0.0,0.01,0.002,0.001,8710,440,19.4,19.68,-0.997,0.001,3,15,871.3000000000001,1432065.0000000005,5401.779265000001,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,641.0,0.0,0.01,0.002,0.001,0,400,20.4,20.68,-0.998,0.001,0,2,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,642.0,0.0,0.01,0.002,0.001,0,0,21.4,21.68,-0.998,0.001,0,2,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,643.0,0.0,0.01,0.002,0.001,0,0,22.52,22.66,-0.998,0.001,0,0,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,644.0,0.0,0.01,0.002,0.001,0,2,23.53,23.69,-0.998,0.001,0,72,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,645.0,0.0,0.01,0.002,0.001,2192,286,23.38,24.92,-0.998,0.001,6,72,219.79999999999998,1432065.0000000005,1356.1834700000004,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,650.0,0.0,0.01,0.002,0.001,0,0,28.38,30.49,-0.998,0.001,0,10,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,655.0,0.0,0.01,0.002,0.0,1979,24,33.39,35.49,-0.998,0.0,0,0,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,660.0,0.0,0.01,0.001,0.0,0,0,38.38,40.49,-0.999,0.0,0,0,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,665.0,0.0,0.01,0.001,0.0,1017,0,43.38,45.48,-0.999,0.0,0,0,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,670.0,0.0,0.01,0.001,0.0,0,0,48.38,50.49,-0.999,0.0,3,3,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,675.0,0.0,0.01,0.001,0.0,4,25,53.38,55.49,-0.999,0.0,0,0,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,680.0,0.0,0.01,0.001,0.0,0,0,58.38,60.49,-0.999,0.0,0,2,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,685.0,0.0,0.01,0.001,0.0,0,0,63.38,65.49,-0.999,0.0,0,0,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,690.0,0.0,0.01,0.001,0.0,0,0,68.38,70.49,-0.999,0.0,0,0,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,695.0,0.0,0.01,0.001,0.0,1,1,73.38,75.49,-0.999,0.0,0,4,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:00:49.000000000",620.395,700.0,0.0,0.01,0.001,0.0,819,2,78.38,80.49,-0.999,0.0,0,25,0.0,1432065.0000000005,0.0,-3323851.827009999]
["2025-07-07T16:01:01.000000000",620.295,571.0,48.5,50.62,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,1654,0,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,572.0,47.55,49.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1100,0,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,573.0,46.51,48.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,356,0,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,574.0,45.54,47.62,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,575.0,45.22,46.62,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,3197,32,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,576.0,43.51,45.62,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,577.0,42.5,44.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,578.0,41.5,43.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1098,0,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,579.0,40.51,42.62,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,3123,8,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,580.0,39.52,41.59,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,3718,1,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,581.0,38.68,40.58,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,582.0,38.23,39.58,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,5,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,583.0,37.23,38.58,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,275,2,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,584.0,35.72,37.49,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,0,0,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,585.0,34.72,36.58,1.0,0.0,111,39,0.0,0.01,-0.001,0.0,2741,11,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,586.0,33.71,35.59,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1944,16,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,587.0,32.71,34.56,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1663,12,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,588.0,32.23,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,589.0,30.73,32.52,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,590.0,29.72,31.58,1.0,0.0,193,46,0.0,0.01,-0.002,0.0,18857,87,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,591.0,28.72,30.42,1.0,0.0,18,21,0.0,0.01,-0.002,0.001,1250,418,125.0,1393034.5000000007,-775.36875,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,592.0,27.71,29.52,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1757,16,175.70000000000002,1393034.5000000007,-1089.858315,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,593.0,27.23,27.35,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1901,15,190.1,1393034.5000000007,-1179.180795,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,594.0,25.72,27.51,1.0,0.0,13,31,0.0,0.01,-0.002,0.001,2832,129,283.2,1393034.5000000007,-1756.67544,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,595.0,25.22,25.85,1.0,0.0,276,41,0.0,0.01,-0.002,0.001,24311,1460,2431.1,1393034.5000000007,-15079.991744999998,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,596.0,24.22,24.5,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,3384,4514,338.4,1393034.5000000007,-2099.0782799999997,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,597.0,23.22,23.5,1.0,0.0,23,22,0.0,0.01,-0.002,0.001,843,200,84.3,1393034.5000000007,-522.908685,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,598.0,22.22,22.5,1.0,0.0,27,36,0.0,0.01,-0.002,0.001,1329,316,132.9,1393034.5000000007,-824.3720549999999,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,599.0,21.22,21.5,1.0,0.0,63,61,0.0,0.01,-0.002,0.001,1120,223,112.00000000000001,1393034.5000000007,-694.7304000000001,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,600.0,20.22,20.42,1.0,0.0,948,230,0.0,0.01,-0.002,0.001,6638,2774,663.8,1393034.5000000007,-4117.518209999999,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,601.0,19.22,19.42,1.0,0.0,54,42,0.0,0.01,-0.002,0.001,780,1874,78.0,1393034.5000000007,-483.83009999999996,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,602.0,18.24,18.35,1.0,0.0,137,51,0.0,0.01,-0.002,0.001,2697,1808,269.7,1393034.5000000007,-1672.9356149999999,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,603.0,17.24,17.42,1.0,0.0,77,52,0.0,0.01,-0.003,0.001,1332,658,133.20000000000002,1393034.5000000007,-826.2329400000001,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,604.0,16.24,16.42,1.0,0.0,105,55,0.0,0.01,-0.003,0.001,4647,4768,464.70000000000005,1393034.5000000007,-2882.510865,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,605.0,15.23,15.49,1.0,0.0,2575,296,0.0,0.01,-0.003,0.002,5763,7145,1152.6,1393034.5000000007,-7149.520169999999,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,606.0,14.24,14.45,1.0,0.0,404,140,0.0,0.01,-0.003,0.002,3846,6912,769.2,1393034.5000000007,-4771.30914,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,607.0,13.24,13.42,1.0,0.0,305,129,0.0,0.01,-0.003,0.002,6487,3302,1297.4,1393034.5000000007,-8047.70733,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,608.0,12.22,12.4,1.0,0.0,899,239,0.0,0.01,-0.003,0.002,3697,4006,739.4,1393034.5000000007,-4586.46123,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,609.0,11.24,11.48,1.0,0.0,818,132,0.0,0.01,-0.004,0.003,2811,5033,843.3,1393034.5000000007,-5230.947735,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,610.0,10.25,10.36,1.0,0.0,1914,666,0.0,0.01,-0.004,0.003,8317,14501,2495.1,1393034.5000000007,-15476.980544999999,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,611.0,9.22,9.4,1.0,0.0,660,2238,0.0,0.01,-0.004,0.003,4194,6810,1258.2,1393034.5000000007,-7804.55169,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,612.0,8.24,8.34,1.0,0.0,2015,2973,0.0,0.01,-0.005,0.004,3093,12553,1237.2,1393034.5000000007,-7674.289739999999,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,613.0,7.23,7.42,1.0,0.0,3011,2778,0.0,0.01,-0.005,0.005,3097,15628,1548.5000000000002,1393034.5000000007,-9605.268075000002,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,614.0,6.25,6.5,1.0,0.0,1102,4683,0.0,0.01,-0.006,0.006,7837,29113,4702.2,1393034.5000000007,-29167.511489999997,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,615.0,5.25,5.34,1.0,0.0,7935,8428,0.0,0.01,-0.007,0.008,7863,81981,6290.400000000001,1393034.5000000007,-39019.036680000005,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,616.0,4.24,4.37,1.0,0.0,1698,8159,0.0,0.01,-0.008,0.011,3047,84370,3351.7,1393034.5000000007,-20790.427515,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,617.0,3.24,3.36,1.0,0.0,2492,12542,0.0,0.01,-0.01,0.016,4994,129564,7990.4,1393034.5000000007,-49564.05168,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,618.0,2.26,2.34,1.0,0.0,2339,47660,0.0,0.01,-0.012,0.027,4781,213779,12908.699999999999,1393034.5000000007,-80072.02066499999,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,619.0,1.25,1.35,1.0,0.0,1154,112567,0.01,0.02,-0.04,0.093,5720,340648,53196.0,1393034.5000000007,-329972.1282,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,620.0,0.35,0.4,0.809,0.409,5548,305226,0.09,0.1,-0.212,0.367,10138,413347,598977.8,1393034.5000000007,-900366.8766299997,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,621.0,0.02,0.03,0.143,0.662,1523,356571,0.69,0.78,-0.858,0.652,5538,281897,461900.20000000007,1393034.5000000007,-1614348.75225,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,622.0,0.01,0.02,0.046,0.119,2650,323475,1.68,1.76,-0.954,0.119,4999,313109,91023.1,1393034.5000000007,-173391.68164500003,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,623.0,0.01,0.02,0.03,0.054,4687,414511,2.66,2.76,-0.97,0.054,5761,221958,56419.2,1393034.5000000007,-35974.628820000005,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,624.0,0.0,0.01,0.01,0.019,5066,389740,3.65,3.76,-0.99,0.019,7403,74190,23691.1,1393034.5000000007,-27542.958885000015,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,625.0,0.0,0.01,0.008,0.012,7045,291409,4.7,4.76,-0.992,0.012,9085,32000,19356.0,1393034.5000000007,-15184.821599999996,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,626.0,0.0,0.01,0.007,0.009,6862,122016,5.67,5.76,-0.993,0.009,5282,9845,10929.599999999999,1393034.5000000007,8820.5949,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,627.0,0.0,0.01,0.006,0.007,5774,57182,6.64,6.76,-0.994,0.007,1251,3176,4917.5,1393034.5000000007,19639.159995,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,628.0,0.0,0.01,0.005,0.005,4575,31156,7.65,7.76,-0.994,0.005,656,3821,2615.5,1393034.5000000007,12154.680525,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,629.0,0.0,0.01,0.005,0.004,8328,23561,8.66,8.75,-0.995,0.004,321,1478,3459.5999999999995,1393034.5000000007,19866.808259999998,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,630.0,0.0,0.01,0.004,0.004,16695,47645,9.64,9.76,-0.995,0.004,607,2749,6920.8,1393034.5000000007,39917.22384,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,631.0,0.0,0.01,0.004,0.003,0,4568,10.66,10.76,-0.996,0.003,0,567,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,632.0,0.0,0.01,0.004,0.003,0,3715,11.66,11.75,-0.996,0.003,0,175,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,633.0,0.0,0.01,0.004,0.002,0,5663,12.66,12.75,-0.996,0.002,0,68,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,634.0,0.0,0.01,0.003,0.002,0,20090,13.62,13.75,-0.997,0.002,0,39,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,635.0,0.0,0.01,0.003,0.002,32255,18753,14.53,14.75,-0.997,0.002,98,129,6470.6,1393034.5000000007,39893.652630000004,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,636.0,0.0,0.01,0.003,0.002,0,184,15.66,15.75,-0.997,0.002,0,68,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,637.0,0.0,0.01,0.003,0.001,0,94,16.61,16.75,-0.997,0.001,0,18,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,638.0,0.0,0.01,0.003,0.001,0,303,17.65,17.75,-0.997,0.001,0,28,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,639.0,0.0,0.01,0.003,0.001,0,7,18.62,18.76,-0.997,0.001,0,32,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,640.0,0.0,0.01,0.002,0.001,8710,440,19.5,19.77,-0.997,0.001,3,15,871.3000000000001,1393034.5000000007,5400.908565,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,641.0,0.0,0.01,0.002,0.001,0,400,20.5,20.78,-0.998,0.001,0,2,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,642.0,0.0,0.01,0.002,0.001,0,0,21.66,21.77,-0.998,0.001,0,2,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,643.0,0.0,0.01,0.002,0.001,0,0,22.52,22.78,-0.998,0.001,0,0,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,644.0,0.0,0.01,0.002,0.001,0,2,23.62,23.78,-0.998,0.001,0,72,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,645.0,0.0,0.01,0.002,0.001,2192,286,23.38,25.01,-0.998,0.001,6,72,219.79999999999998,1393034.5000000007,1355.9648700000002,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,650.0,0.0,0.01,0.002,0.001,0,0,28.38,30.49,-0.998,0.001,0,10,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,655.0,0.0,0.01,0.002,0.0,1979,24,33.39,35.49,-0.998,0.0,0,0,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,660.0,0.0,0.01,0.001,0.0,0,0,38.38,40.49,-0.999,0.0,0,0,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,665.0,0.0,0.01,0.001,0.0,1017,0,43.38,45.48,-0.999,0.0,0,0,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,670.0,0.0,0.01,0.001,0.0,0,0,48.38,50.49,-0.999,0.0,3,3,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,675.0,0.0,0.01,0.001,0.0,4,25,53.38,55.49,-0.999,0.0,0,0,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,680.0,0.0,0.01,0.001,0.0,0,0,58.38,60.49,-0.999,0.0,0,2,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,685.0,0.0,0.01,0.001,0.0,0,0,63.38,65.49,-0.999,0.0,0,0,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,690.0,0.0,0.01,0.001,0.0,0,0,68.38,70.49,-0.999,0.0,0,0,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,695.0,0.0,0.01,0.001,0.0,1,1,73.38,75.49,-0.999,0.0,0,4,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:01.000000000",620.295,700.0,0.0,0.01,0.001,0.0,819,2,78.38,80.49,-0.999,0.0,0,25,0.0,1393034.5000000007,0.0,-3272698.130325]
["2025-07-07T16:01:14.000000000",620.28,571.0,48.5,50.62,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,1654,0,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,572.0,47.55,49.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1100,0,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,573.0,46.51,48.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,356,0,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,574.0,45.54,47.62,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,575.0,45.19,46.62,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,3197,32,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,576.0,43.51,45.62,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,577.0,42.5,44.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,578.0,41.5,43.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1098,0,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,579.0,40.51,42.62,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,3123,8,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,580.0,39.52,41.59,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,3718,1,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,581.0,38.68,40.58,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,582.0,38.19,39.58,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,5,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,583.0,37.19,38.58,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,275,2,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,584.0,35.72,37.49,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,0,0,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,585.0,34.72,36.58,1.0,0.0,111,39,0.0,0.01,-0.001,0.0,2741,11,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,586.0,33.71,35.59,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1944,16,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,587.0,32.71,34.56,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1663,12,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,588.0,32.19,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,589.0,30.73,32.52,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,590.0,29.72,31.58,1.0,0.0,193,46,0.0,0.01,-0.002,0.0,18857,87,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,591.0,28.72,29.33,1.0,0.0,18,21,0.0,0.01,-0.002,0.001,1250,418,125.0,1351190.6000000006,-775.35,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,592.0,27.71,29.52,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1757,16,175.70000000000002,1351190.6000000006,-1089.8319600000002,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,593.0,27.19,27.35,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1901,15,190.1,1351190.6000000006,-1179.15228,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,594.0,25.72,26.33,1.0,0.0,13,31,0.0,0.01,-0.002,0.001,2832,129,283.2,1351190.6000000006,-1756.6329599999997,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,595.0,25.19,25.85,1.0,0.0,276,41,0.0,0.01,-0.002,0.001,24311,1460,2431.1,1351190.6000000006,-15079.627079999998,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,596.0,24.19,24.45,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,3384,4514,338.4,1351190.6000000006,-2099.0275199999996,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,597.0,23.19,23.45,1.0,0.0,23,22,0.0,0.01,-0.002,0.001,843,200,84.3,1351190.6000000006,-522.89604,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,598.0,22.19,22.45,1.0,0.0,27,36,0.0,0.01,-0.002,0.001,1329,316,132.9,1351190.6000000006,-824.35212,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,599.0,21.19,21.45,1.0,0.0,63,61,0.0,0.01,-0.002,0.001,1120,223,112.00000000000001,1351190.6000000006,-694.7136,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,600.0,20.19,20.42,1.0,0.0,948,230,0.0,0.01,-0.002,0.001,6638,2774,663.8,1351190.6000000006,-4117.41864,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,601.0,19.19,19.42,1.0,0.0,54,42,0.0,0.01,-0.002,0.001,780,1874,78.0,1351190.6000000006,-483.8184,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,602.0,18.23,18.33,1.0,0.0,137,51,0.0,0.01,-0.002,0.001,2697,1808,269.7,1351190.6000000006,-1672.8951599999998,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,603.0,17.23,17.42,1.0,0.0,77,52,0.0,0.01,-0.003,0.001,1332,658,133.20000000000002,1351190.6000000006,-826.2129600000001,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,604.0,16.23,16.42,1.0,0.0,105,55,0.0,0.01,-0.003,0.001,4647,4768,464.70000000000005,1351190.6000000006,-2882.4411600000003,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,605.0,15.19,15.44,1.0,0.0,2575,296,0.0,0.01,-0.003,0.002,5763,7145,1152.6,1351190.6000000006,-7149.347279999999,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,606.0,14.23,14.32,1.0,0.0,404,140,0.0,0.01,-0.003,0.002,3846,6912,769.2,1351190.6000000006,-4771.19376,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,607.0,13.23,13.42,1.0,0.0,305,129,0.0,0.01,-0.003,0.002,6487,3302,1297.4,1351190.6000000006,-8047.51272,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,608.0,12.2,12.4,1.0,0.0,899,239,0.0,0.01,-0.003,0.002,3697,4006,739.4,1351190.6000000006,-4586.35032,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,609.0,11.23,11.33,1.0,0.0,818,132,0.0,0.01,-0.004,0.003,2811,5033,843.3,1351190.6000000006,-5230.821239999999,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,610.0,10.23,10.32,1.0,0.0,1914,666,0.0,0.01,-0.004,0.003,8317,14501,2495.1,1351190.6000000006,-15476.606279999998,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,611.0,9.2,9.34,1.0,0.0,660,2238,0.0,0.01,-0.004,0.003,4194,6810,1258.2,1351190.6000000006,-7804.3629599999995,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,612.0,8.23,8.33,1.0,0.0,2015,2973,0.0,0.01,-0.005,0.004,3093,12553,1237.2,1351190.6000000006,-7674.10416,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,613.0,7.2,7.4,1.0,0.0,3011,2778,0.0,0.01,-0.005,0.005,3097,15628,1548.5000000000002,1351190.6000000006,-9605.035800000001,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,614.0,6.24,6.44,1.0,0.0,1102,4683,0.0,0.01,-0.006,0.006,7837,29113,4702.2,1351190.6000000006,-29166.80616,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,615.0,5.24,5.33,1.0,0.0,7935,8428,0.0,0.01,-0.007,0.008,7863,81981,6290.400000000001,1351190.6000000006,-39018.093120000005,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,616.0,4.24,4.33,1.0,0.0,1698,8159,0.0,0.01,-0.008,0.011,3047,84380,3351.7,1351190.6000000006,-20789.924759999998,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,617.0,3.23,3.33,1.0,0.0,2492,12542,0.0,0.01,-0.01,0.016,4994,129564,7990.4,1351190.6000000006,-49562.85312,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,618.0,2.21,2.34,1.0,0.0,2339,47660,0.0,0.01,-0.012,0.027,4781,213780,12908.699999999999,1351190.6000000006,-80070.08436,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,619.0,1.24,1.34,1.0,0.0,1154,112580,0.01,0.02,-0.04,0.093,5720,340656,53196.0,1351190.6000000006,-329964.1488,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,620.0,0.37,0.39,0.793,0.399,5548,305721,0.09,0.11,-0.227,0.36,10138,413880,586333.2000000001,1351190.6000000006,-890739.4478399999,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,621.0,0.01,0.02,0.106,0.623,1523,356863,0.7,0.78,-0.895,0.61,5538,281959,432700.9,1351190.6000000006,-1506877.8382799998,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,622.0,0.01,0.02,0.046,0.119,2650,323567,1.68,1.77,-0.954,0.119,4999,313113,91023.1,1351190.6000000006,-173387.48868,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,623.0,0.01,0.02,0.03,0.054,4687,414736,2.7,2.78,-0.97,0.054,5761,222028,56419.2,1351190.6000000006,-35973.75888000001,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,624.0,0.0,0.01,0.01,0.019,5066,389740,3.68,3.79,-0.99,0.019,7403,74195,23691.1,1351190.6000000006,-27542.29284000001,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,625.0,0.0,0.01,0.008,0.012,7045,291409,4.68,4.77,-0.992,0.012,9085,32124,19356.0,1351190.6000000006,-15184.454399999995,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,626.0,0.0,0.01,0.007,0.009,6862,122016,5.68,5.78,-0.993,0.009,5282,9845,10929.599999999999,1351190.6000000006,8820.381599999999,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,627.0,0.0,0.01,0.006,0.007,5774,57182,6.68,6.79,-0.994,0.007,1251,3176,4917.5,1351190.6000000006,19638.685080000003,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,628.0,0.0,0.01,0.005,0.005,4575,31156,7.68,7.78,-0.994,0.005,656,3831,2615.5,1351190.6000000006,12154.3866,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,629.0,0.0,0.01,0.005,0.004,8328,23561,8.68,8.77,-0.995,0.004,321,1478,3459.5999999999995,1351190.6000000006,19866.327839999998,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,630.0,0.0,0.01,0.004,0.004,16695,47645,9.68,9.78,-0.995,0.004,607,2750,6920.8,1351190.6000000006,39916.25856,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,631.0,0.0,0.01,0.004,0.003,0,4568,10.68,10.8,-0.996,0.003,0,567,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,632.0,0.0,0.01,0.004,0.003,0,3715,11.67,11.77,-0.996,0.003,0,175,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,633.0,0.0,0.01,0.004,0.002,0,5663,12.68,12.77,-0.996,0.002,0,68,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,634.0,0.0,0.01,0.003,0.002,0,20090,13.62,13.78,-0.997,0.002,0,39,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,635.0,0.0,0.01,0.003,0.002,32255,18753,14.58,14.81,-0.997,0.002,98,129,6470.6,1351190.6000000006,39892.687920000004,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,636.0,0.0,0.01,0.003,0.002,0,184,15.68,15.78,-0.997,0.002,0,68,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,637.0,0.0,0.01,0.003,0.001,0,94,16.61,16.78,-0.997,0.001,0,18,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,638.0,0.0,0.01,0.003,0.001,0,303,17.68,17.78,-0.997,0.001,0,28,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,639.0,0.0,0.01,0.003,0.001,0,7,18.62,18.78,-0.997,0.001,0,32,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,640.0,0.0,0.01,0.002,0.001,8710,440,19.55,19.81,-0.997,0.001,3,15,871.3000000000001,1351190.6000000006,5400.777959999999,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,641.0,0.0,0.01,0.002,0.001,0,400,20.55,20.78,-0.998,0.001,0,2,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,642.0,0.0,0.01,0.002,0.001,0,0,21.66,21.81,-0.998,0.001,0,2,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,643.0,0.0,0.01,0.002,0.001,0,0,22.55,22.8,-0.998,0.001,0,0,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,644.0,0.0,0.01,0.002,0.001,0,2,23.62,23.83,-0.998,0.001,0,72,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,645.0,0.0,0.01,0.002,0.001,2192,286,23.39,25.49,-0.998,0.001,6,72,219.79999999999998,1351190.6000000006,1355.9320800000003,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,650.0,0.0,0.01,0.002,0.001,0,0,28.38,30.49,-0.998,0.001,0,10,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,655.0,0.0,0.01,0.002,0.0,1979,24,33.39,35.49,-0.998,0.0,0,0,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,660.0,0.0,0.01,0.001,0.0,0,0,38.38,40.49,-0.999,0.0,0,0,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,665.0,0.0,0.01,0.001,0.0,1017,0,43.38,45.48,-0.999,0.0,0,0,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,670.0,0.0,0.01,0.001,0.0,0,0,48.38,50.49,-0.999,0.0,3,3,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,675.0,0.0,0.01,0.001,0.0,4,25,53.38,55.49,-0.999,0.0,0,0,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,680.0,0.0,0.01,0.001,0.0,0,0,58.38,60.49,-0.999,0.0,0,2,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,685.0,0.0,0.01,0.001,0.0,0,0,63.38,65.49,-0.999,0.0,0,0,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,690.0,0.0,0.01,0.001,0.0,0,0,68.38,70.49,-0.999,0.0,0,0,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,695.0,0.0,0.01,0.001,0.0,1,1,73.38,75.49,-0.999,0.0,0,4,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:14.000000000",620.28,700.0,0.0,0.01,0.001,0.0,819,2,78.38,80.49,-0.999,0.0,0,25,0.0,1351190.6000000006,0.0,-3155581.4579999996]
["2025-07-07T16:01:27.000000000",620.26,571.0,48.5,50.62,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,1654,0,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,572.0,47.55,49.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1100,0,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,573.0,46.51,48.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,356,0,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,574.0,45.54,47.62,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,575.0,45.19,46.62,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,3197,32,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,576.0,43.51,45.62,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,577.0,42.5,44.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,578.0,41.5,43.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1098,0,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,579.0,40.51,42.62,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,3123,8,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,580.0,39.52,41.59,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,3718,1,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,581.0,38.68,40.58,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,582.0,38.19,39.58,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,5,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,583.0,37.19,38.58,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,275,2,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,584.0,35.72,37.49,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,0,0,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,585.0,34.72,36.58,1.0,0.0,111,39,0.0,0.01,-0.001,0.0,2741,11,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,586.0,33.71,35.59,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1944,16,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,587.0,32.71,34.56,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1663,12,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,588.0,32.19,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,589.0,30.73,32.52,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,590.0,29.72,31.58,1.0,0.0,193,46,0.0,0.01,-0.002,0.0,18857,87,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,591.0,28.72,29.38,1.0,0.0,18,21,0.0,0.01,-0.002,0.001,1250,418,125.0,1351190.6000000006,-775.325,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,592.0,27.71,29.52,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1757,16,175.70000000000002,1351190.6000000006,-1089.7968200000003,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,593.0,27.19,27.38,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1901,15,190.1,1351190.6000000006,-1179.11426,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,594.0,25.72,26.38,1.0,0.0,13,31,0.0,0.01,-0.002,0.001,2832,129,283.2,1351190.6000000006,-1756.57632,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,595.0,25.19,25.85,1.0,0.0,276,41,0.0,0.01,-0.002,0.001,24311,1460,2431.1,1351190.6000000006,-15079.14086,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,596.0,24.19,24.45,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,3384,4514,338.4,1351190.6000000006,-2098.95984,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,597.0,23.19,23.45,1.0,0.0,23,22,0.0,0.01,-0.002,0.001,843,200,84.3,1351190.6000000006,-522.87918,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,598.0,22.19,22.45,1.0,0.0,27,36,0.0,0.01,-0.002,0.001,1329,316,132.9,1351190.6000000006,-824.32554,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,599.0,21.19,21.45,1.0,0.0,63,61,0.0,0.01,-0.002,0.001,1120,223,112.00000000000001,1351190.6000000006,-694.6912000000001,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,600.0,20.19,20.42,1.0,0.0,948,230,0.0,0.01,-0.002,0.001,6638,2774,663.8,1351190.6000000006,-4117.28588,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,601.0,19.19,19.42,1.0,0.0,54,42,0.0,0.01,-0.002,0.001,780,1874,78.0,1351190.6000000006,-483.8028,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,602.0,18.2,18.38,1.0,0.0,137,51,0.0,0.01,-0.002,0.001,2697,1808,269.7,1351190.6000000006,-1672.84122,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,603.0,17.2,17.42,1.0,0.0,77,52,0.0,0.01,-0.003,0.001,1332,658,133.20000000000002,1351190.6000000006,-826.1863200000001,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,604.0,16.2,16.42,1.0,0.0,105,55,0.0,0.01,-0.003,0.001,4647,4768,464.70000000000005,1351190.6000000006,-2882.3482200000003,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,605.0,15.19,15.32,1.0,0.0,2575,296,0.0,0.01,-0.003,0.002,5763,7145,1152.6,1351190.6000000006,-7149.11676,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,606.0,14.2,14.38,1.0,0.0,404,140,0.0,0.01,-0.003,0.002,3846,6912,769.2,1351190.6000000006,-4771.03992,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,607.0,13.2,13.42,1.0,0.0,305,129,0.0,0.01,-0.003,0.002,6487,3302,1297.4,1351190.6000000006,-8047.25324,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,608.0,12.2,12.4,1.0,0.0,899,239,0.0,0.01,-0.003,0.002,3697,4006,739.4,1351190.6000000006,-4586.20244,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,609.0,11.2,11.38,1.0,0.0,818,132,0.0,0.01,-0.004,0.003,2811,5033,843.3,1351190.6000000006,-5230.65258,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,610.0,10.21,10.3,1.0,0.0,1914,666,0.0,0.01,-0.004,0.003,8317,14501,2495.1,1351190.6000000006,-15476.10726,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,611.0,9.2,9.37,1.0,0.0,660,2238,0.0,0.01,-0.004,0.003,4194,6810,1258.2,1351190.6000000006,-7804.11132,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,612.0,8.2,8.34,1.0,0.0,2015,2973,0.0,0.01,-0.005,0.004,3093,12553,1237.2,1351190.6000000006,-7673.856720000001,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,613.0,7.2,7.3,1.0,0.0,3011,2778,0.0,0.01,-0.005,0.005,3097,15628,1548.5000000000002,1351190.6000000006,-9604.726100000002,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,614.0,6.2,6.3,1.0,0.0,1102,4683,0.0,0.01,-0.006,0.006,7837,29113,4702.2,1351190.6000000006,-29165.865719999998,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,615.0,5.2,5.31,1.0,0.0,7935,8428,0.0,0.01,-0.007,0.008,7863,81981,6290.400000000001,1351190.6000000006,-39016.835040000005,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,616.0,4.2,4.3,1.0,0.0,1698,8159,0.0,0.01,-0.008,0.011,3047,84380,3351.7,1351190.6000000006,-20789.254419999997,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,617.0,3.2,3.34,1.0,0.0,2492,12542,0.0,0.01,-0.01,0.016,4994,129614,7990.4,1351190.6000000006,-49561.25504,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,618.0,2.21,2.32,1.0,0.0,2339,47660,0.0,0.01,-0.012,0.027,4781,214164,12908.699999999999,1351190.6000000006,-80067.50262,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,619.0,1.21,1.3,1.0,0.0,1154,112580,0.01,0.02,-0.04,0.093,5720,340966,53196.0,1351190.6000000006,-329953.5096,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,620.0,0.33,0.35,0.793,0.399,5548,306133,0.1,0.11,-0.227,0.36,10138,413990,586333.2000000001,1351190.6000000006,-890710.7272799999,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,621.0,0.01,0.02,0.106,0.623,1523,356964,0.73,0.8,-0.895,0.61,5538,281965,432700.9,1351190.6000000006,-1506829.2512599998,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,622.0,0.01,0.02,0.046,0.119,2650,323594,1.72,1.81,-0.954,0.119,4999,313160,91023.1,1351190.6000000006,-173381.89806,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,623.0,0.01,0.02,0.03,0.054,4687,414811,2.71,2.79,-0.97,0.054,5761,222028,56419.2,1351190.6000000006,-35972.59896000001,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,624.0,0.0,0.01,0.01,0.019,5066,389741,3.72,3.8,-0.99,0.019,7403,74195,23691.1,1351190.6000000006,-27541.40478000001,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,625.0,0.0,0.01,0.008,0.012,7045,291427,4.72,4.8,-0.992,0.012,9085,32124,19356.0,1351190.6000000006,-15183.964799999996,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,626.0,0.0,0.01,0.007,0.009,6862,122016,5.71,5.8,-0.993,0.009,5282,9845,10929.599999999999,1351190.6000000006,8820.0972,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,627.0,0.0,0.01,0.006,0.007,5774,57182,6.71,6.81,-0.994,0.007,1251,3176,4917.5,1351190.6000000006,19638.051860000003,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,628.0,0.0,0.01,0.005,0.005,4575,31156,7.71,7.8,-0.994,0.005,656,3831,2615.5,1351190.6000000006,12153.9947,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,629.0,0.0,0.01,0.005,0.004,8328,23561,8.71,8.8,-0.995,0.004,321,1478,3459.5999999999995,1351190.6000000006,19865.68728,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,630.0,0.0,0.01,0.004,0.004,16695,47645,9.71,9.8,-0.995,0.004,607,2750,6920.8,1351190.6000000006,39914.97152000001,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,631.0,0.0,0.01,0.004,0.003,0,4568,10.71,10.8,-0.996,0.003,0,567,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,632.0,0.0,0.01,0.004,0.003,0,3715,11.67,11.81,-0.996,0.003,0,175,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,633.0,0.0,0.01,0.004,0.002,0,5663,12.71,12.81,-0.996,0.002,0,68,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,634.0,0.0,0.01,0.003,0.002,0,20090,13.62,13.8,-0.997,0.002,0,39,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,635.0,0.0,0.01,0.003,0.002,32255,18753,14.7,14.81,-0.997,0.002,98,129,6470.6,1351190.6000000006,39891.401640000004,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,636.0,0.0,0.01,0.003,0.002,0,184,15.64,15.8,-0.997,0.002,0,68,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,637.0,0.0,0.01,0.003,0.001,0,94,16.61,16.81,-0.997,0.001,0,18,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,638.0,0.0,0.01,0.003,0.001,0,303,17.62,17.81,-0.997,0.001,0,28,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,639.0,0.0,0.01,0.003,0.001,0,7,18.62,18.8,-0.997,0.001,0,32,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,640.0,0.0,0.01,0.002,0.001,8710,440,19.55,19.81,-0.997,0.001,3,15,871.3000000000001,1351190.6000000006,5400.60382,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,641.0,0.0,0.01,0.002,0.001,0,400,20.55,20.8,-0.998,0.001,0,2,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,642.0,0.0,0.01,0.002,0.001,0,0,21.62,21.81,-0.998,0.001,0,2,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,643.0,0.0,0.01,0.002,0.001,0,0,22.55,22.8,-0.998,0.001,0,0,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,644.0,0.0,0.01,0.002,0.001,0,2,23.62,23.83,-0.998,0.001,0,72,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,645.0,0.0,0.01,0.002,0.001,2192,286,23.39,25.49,-0.998,0.001,6,72,219.79999999999998,1351190.6000000006,1355.8883600000004,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,650.0,0.0,0.01,0.002,0.001,0,0,28.38,30.49,-0.998,0.001,0,10,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,655.0,0.0,0.01,0.002,0.0,1979,24,33.39,35.49,-0.998,0.0,0,0,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,660.0,0.0,0.01,0.001,0.0,0,0,38.38,40.49,-0.999,0.0,0,0,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,665.0,0.0,0.01,0.001,0.0,1017,0,43.38,45.48,-0.999,0.0,0,0,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,670.0,0.0,0.01,0.001,0.0,0,0,48.38,50.49,-0.999,0.0,3,3,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,675.0,0.0,0.01,0.001,0.0,4,25,53.38,55.49,-0.999,0.0,0,0,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,680.0,0.0,0.01,0.001,0.0,0,0,58.38,60.49,-0.999,0.0,0,2,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,685.0,0.0,0.01,0.001,0.0,0,0,63.38,65.49,-0.999,0.0,0,0,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,690.0,0.0,0.01,0.001,0.0,0,0,68.38,70.49,-0.999,0.0,0,0,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,695.0,0.0,0.01,0.001,0.0,1,1,73.38,75.49,-0.999,0.0,0,4,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:27.000000000",620.26,700.0,0.0,0.01,0.001,0.0,819,2,78.38,80.49,-0.999,0.0,0,25,0.0,1351190.6000000006,0.0,-3155479.710999999]
["2025-07-07T16:01:40.000000000",620.35,571.0,48.5,50.62,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,1654,0,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,572.0,47.55,49.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1100,0,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,573.0,46.51,48.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,356,0,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,574.0,45.54,47.62,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,575.0,45.19,46.62,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,3197,32,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,576.0,43.51,45.62,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,577.0,42.5,44.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,578.0,41.5,43.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1098,0,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,579.0,40.51,42.62,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,3123,8,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,580.0,39.52,41.59,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,3718,1,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,581.0,38.68,40.58,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,582.0,38.19,39.58,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,5,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,583.0,37.19,38.58,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,275,2,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,584.0,35.72,37.49,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,0,0,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,585.0,34.72,36.58,1.0,0.0,111,39,0.0,0.01,-0.001,0.0,2741,11,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,586.0,33.71,34.4,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1944,16,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,587.0,32.71,34.56,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1663,12,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,588.0,32.19,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,589.0,30.73,32.52,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,590.0,29.72,31.58,1.0,0.0,193,46,0.0,0.01,-0.002,0.0,18857,87,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,591.0,28.72,29.4,1.0,0.0,18,21,0.0,0.01,-0.002,0.001,1250,418,125.0,1356909.6000000006,-775.4375,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,592.0,27.71,29.52,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1757,16,175.70000000000002,1356909.6000000006,-1089.95495,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,593.0,27.19,27.4,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1901,15,190.1,1356909.6000000006,-1179.28535,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,594.0,25.72,26.4,1.0,0.0,13,31,0.0,0.01,-0.002,0.001,2832,129,283.2,1356909.6000000006,-1756.8312,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,595.0,25.19,25.85,1.0,0.0,276,41,0.0,0.01,-0.002,0.001,24311,1460,2431.1,1356909.6000000006,-15081.32885,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,596.0,24.19,24.45,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,3384,4514,338.4,1356909.6000000006,-2099.2644,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,597.0,23.19,23.45,1.0,0.0,23,22,0.0,0.01,-0.002,0.001,843,200,84.3,1356909.6000000006,-522.95505,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,598.0,22.19,22.45,1.0,0.0,27,36,0.0,0.01,-0.002,0.001,1329,316,132.9,1356909.6000000006,-824.44515,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,599.0,21.19,21.45,1.0,0.0,63,61,0.0,0.01,-0.002,0.001,1120,223,112.00000000000001,1356909.6000000006,-694.7920000000001,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,600.0,20.19,20.42,1.0,0.0,948,230,0.0,0.01,-0.002,0.001,6638,2774,663.8,1356909.6000000006,-4117.8832999999995,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,601.0,19.19,19.42,1.0,0.0,54,42,0.0,0.01,-0.002,0.001,780,1874,78.0,1356909.6000000006,-483.87300000000005,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,602.0,18.3,18.4,1.0,0.0,137,51,0.0,0.01,-0.002,0.001,2697,1808,269.7,1356909.6000000006,-1673.08395,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,603.0,17.3,17.42,1.0,0.0,77,52,0.0,0.01,-0.003,0.001,1332,658,133.20000000000002,1356909.6000000006,-826.3062000000001,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,604.0,16.3,16.42,1.0,0.0,105,55,0.0,0.01,-0.003,0.001,4647,4768,464.70000000000005,1356909.6000000006,-2882.76645,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,605.0,15.19,15.45,1.0,0.0,2575,296,0.0,0.01,-0.003,0.002,5763,7145,1152.6,1356909.6000000006,-7150.1541,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,606.0,14.3,14.4,1.0,0.0,404,140,0.0,0.01,-0.003,0.002,3846,6912,769.2,1356909.6000000006,-4771.7322,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,607.0,13.3,13.42,1.0,0.0,305,129,0.0,0.01,-0.003,0.002,6487,3302,1297.4,1356909.6000000006,-8048.420900000001,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,608.0,12.3,12.4,1.0,0.0,899,239,0.0,0.01,-0.003,0.002,3697,4006,739.4,1356909.6000000006,-4586.8679,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,609.0,11.3,11.4,1.0,0.0,818,132,0.0,0.01,-0.004,0.003,2811,5033,843.3,1356909.6000000006,-5231.41155,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,610.0,10.32,10.38,1.0,0.0,1914,666,0.0,0.01,-0.004,0.003,8317,14501,2495.1,1356909.6000000006,-15478.35285,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,611.0,9.31,9.39,1.0,0.0,660,2238,0.0,0.01,-0.004,0.003,4194,6810,1258.2,1356909.6000000006,-7805.243700000001,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,612.0,8.32,8.38,1.0,0.0,2015,2973,0.0,0.01,-0.005,0.004,3093,12553,1237.2,1356909.6000000006,-7674.970200000001,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,613.0,7.31,7.38,1.0,0.0,3011,2778,0.0,0.01,-0.005,0.005,3097,15628,1548.5000000000002,1356909.6000000006,-9606.119750000002,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,614.0,6.32,6.38,1.0,0.0,1102,4683,0.0,0.01,-0.006,0.006,7837,29113,4702.2,1356909.6000000006,-29170.097700000002,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,615.0,5.32,5.4,1.0,0.0,7935,8428,0.0,0.01,-0.007,0.008,7863,81981,6290.400000000001,1356909.6000000006,-39022.4964,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,616.0,4.2,4.42,1.0,0.0,1698,8159,0.0,0.01,-0.008,0.011,3047,84380,3351.7,1356909.6000000006,-20792.270950000002,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,617.0,3.29,3.41,1.0,0.0,2492,12542,0.0,0.01,-0.01,0.016,4994,129614,7990.4,1356909.6000000006,-49568.4464,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,618.0,2.32,2.41,1.0,0.0,2339,47660,0.0,0.01,-0.012,0.027,4781,214184,12908.699999999999,1356909.6000000006,-80079.12045,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,619.0,1.33,1.4,1.0,0.0,1154,112581,0.01,0.02,-0.04,0.093,5720,340984,53196.0,1356909.6000000006,-330001.386,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,620.0,0.4,0.44,0.799,0.406,5548,306468,0.08,0.09,-0.222,0.363,10138,414026,593258.2000000001,1356909.6000000006,-885615.3820999999,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,621.0,0.01,0.02,0.106,0.622,1523,357231,0.64,0.73,-0.895,0.609,5538,282473,431994.80000000005,1356909.6000000006,-1504557.1875999998,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,622.0,0.01,0.02,0.046,0.119,2650,323632,1.61,1.72,-0.954,0.118,4999,313161,90523.2,1356909.6000000006,-170305.9262,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,623.0,0.01,0.02,0.03,0.054,4687,414900,2.6,2.71,-0.97,0.054,5761,222029,56419.2,1356909.6000000006,-35977.818600000006,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,624.0,0.0,0.01,0.01,0.019,5066,389741,3.61,3.71,-0.99,0.019,7403,74195,23691.1,1356909.6000000006,-27545.401050000015,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,625.0,0.0,0.01,0.008,0.012,7045,291427,4.61,4.7,-0.992,0.012,9085,32124,19356.0,1356909.6000000006,-15186.167999999996,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,626.0,0.0,0.01,0.007,0.009,6862,122016,5.6,5.71,-0.993,0.009,5282,9845,10929.599999999999,1356909.6000000006,8821.377,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,627.0,0.0,0.01,0.006,0.007,5774,57182,6.61,6.71,-0.994,0.007,1251,3176,4917.5,1356909.6000000006,19640.901350000004,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,628.0,0.0,0.01,0.005,0.005,4575,31206,7.59,7.71,-0.994,0.005,656,3841,2615.5,1356909.6000000006,12155.758249999999,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,629.0,0.0,0.01,0.005,0.004,8328,23561,8.6,8.71,-0.995,0.004,321,1478,3459.5999999999995,1356909.6000000006,19868.5698,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,630.0,0.0,0.01,0.004,0.004,16695,47645,9.61,9.7,-0.995,0.004,607,2750,6920.8,1356909.6000000006,39920.76320000001,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,631.0,0.0,0.01,0.004,0.003,0,4568,10.6,10.71,-0.996,0.003,0,567,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,632.0,0.0,0.01,0.004,0.003,0,3715,11.6,11.71,-0.996,0.003,0,175,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,633.0,0.0,0.01,0.004,0.002,0,5663,12.61,12.71,-0.996,0.002,0,68,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,634.0,0.0,0.01,0.003,0.002,0,20090,13.62,13.7,-0.997,0.002,0,39,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,635.0,0.0,0.01,0.003,0.002,32255,18753,14.59,14.71,-0.997,0.002,98,129,6470.6,1356909.6000000006,39897.189900000005,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,636.0,0.0,0.01,0.003,0.002,0,184,15.6,15.7,-0.997,0.002,0,68,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,637.0,0.0,0.01,0.003,0.001,0,94,16.6,16.71,-0.997,0.001,0,18,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,638.0,0.0,0.01,0.003,0.001,0,303,17.6,17.7,-0.997,0.001,0,28,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,639.0,0.0,0.01,0.003,0.001,0,7,18.6,18.78,-0.997,0.001,0,32,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,640.0,0.0,0.01,0.002,0.001,8710,440,19.55,19.81,-0.997,0.001,3,15,871.3000000000001,1356909.6000000006,5401.38745,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,641.0,0.0,0.01,0.002,0.001,0,400,20.55,20.82,-0.998,0.001,0,2,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,642.0,0.0,0.01,0.002,0.001,0,0,21.6,21.81,-0.998,0.001,0,2,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,643.0,0.0,0.01,0.002,0.001,0,0,22.55,22.8,-0.998,0.001,0,0,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,644.0,0.0,0.01,0.002,0.001,0,2,23.59,23.83,-0.998,0.001,0,72,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,645.0,0.0,0.01,0.002,0.001,2192,286,23.38,25.19,-0.998,0.001,6,72,219.79999999999998,1356909.6000000006,1356.0851000000005,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,650.0,0.0,0.01,0.002,0.001,0,0,28.38,30.49,-0.998,0.001,0,10,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,655.0,0.0,0.01,0.002,0.0,1979,24,33.39,35.49,-0.998,0.0,0,0,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,660.0,0.0,0.01,0.001,0.0,0,0,38.38,40.49,-0.999,0.0,0,0,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,665.0,0.0,0.01,0.001,0.0,1017,0,43.38,45.48,-0.999,0.0,0,0,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,670.0,0.0,0.01,0.001,0.0,0,0,48.38,50.49,-0.999,0.0,3,3,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,675.0,0.0,0.01,0.001,0.0,4,25,53.38,55.49,-0.999,0.0,0,0,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,680.0,0.0,0.01,0.001,0.0,0,0,58.38,60.49,-0.999,0.0,0,2,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,685.0,0.0,0.01,0.001,0.0,0,0,63.38,65.49,-0.999,0.0,0,0,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,690.0,0.0,0.01,0.001,0.0,0,0,68.38,70.49,-0.999,0.0,0,0,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,695.0,0.0,0.01,0.001,0.0,1,1,73.38,75.49,-0.999,0.0,0,4,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:40.000000000",620.35,700.0,0.0,0.01,0.001,0.0,819,2,78.38,80.49,-0.999,0.0,0,25,0.0,1356909.6000000006,0.0,-3145121.1499]
["2025-07-07T16:01:52.000000000",620.365,571.0,48.5,50.62,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,1654,0,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,572.0,47.55,49.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1100,0,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,573.0,46.51,48.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,356,0,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,574.0,45.54,47.62,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1077,6,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,575.0,45.19,46.62,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,3197,32,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,576.0,43.51,45.62,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,265,0,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,577.0,42.5,44.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1507,1,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,578.0,41.5,43.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1098,0,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,579.0,40.51,42.62,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,3123,8,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,580.0,39.52,41.59,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,3718,1,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,581.0,38.68,40.58,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,3504,1,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,582.0,38.19,39.58,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,579,5,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,583.0,37.19,38.58,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,275,2,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,584.0,35.72,37.49,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,0,0,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,585.0,34.72,36.58,1.0,0.0,111,39,0.0,0.01,-0.001,0.0,2741,11,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,586.0,33.71,34.42,1.0,0.0,17,12,0.0,0.01,-0.001,0.0,1944,16,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,587.0,32.71,34.56,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1663,12,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,588.0,32.19,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,826,205,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,589.0,30.73,32.52,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,918,3,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,590.0,29.72,31.58,1.0,0.0,193,46,0.0,0.01,-0.002,0.0,18857,87,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,591.0,28.72,29.42,1.0,0.0,18,21,0.0,0.01,-0.002,0.001,1250,418,125.0,1403011.7000000004,-775.4562500000001,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,592.0,27.71,29.52,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1757,16,175.70000000000002,1403011.7000000004,-1089.9813050000002,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,593.0,27.19,27.42,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,1901,15,190.1,1403011.7000000004,-1179.3138649999999,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,594.0,25.72,26.43,1.0,0.0,13,31,0.0,0.01,-0.002,0.001,2832,129,283.2,1403011.7000000004,-1756.87368,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,595.0,25.19,25.85,1.0,0.0,276,41,0.0,0.01,-0.002,0.001,24311,1460,2431.1,1403011.7000000004,-15081.693514999999,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,596.0,24.19,24.45,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,3384,4514,338.4,1403011.7000000004,-2099.31516,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,597.0,23.19,23.45,1.0,0.0,23,22,0.0,0.01,-0.002,0.001,843,200,84.3,1403011.7000000004,-522.967695,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,598.0,22.19,22.45,1.0,0.0,27,36,0.0,0.01,-0.002,0.001,1329,316,132.9,1403011.7000000004,-824.4650850000002,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,599.0,21.19,21.45,1.0,0.0,63,61,0.0,0.01,-0.002,0.001,1120,223,112.00000000000001,1403011.7000000004,-694.8088,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,600.0,20.19,20.42,1.0,0.0,948,230,0.0,0.01,-0.002,0.001,6638,2774,663.8,1403011.7000000004,-4117.98287,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,601.0,19.19,19.42,1.0,0.0,54,42,0.0,0.01,-0.002,0.001,780,1874,78.0,1403011.7000000004,-483.8847,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,602.0,18.3,18.43,1.0,0.0,137,51,0.0,0.01,-0.002,0.001,2697,1808,269.7,1403011.7000000004,-1673.124405,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,603.0,17.31,17.42,1.0,0.0,77,52,0.0,0.01,-0.003,0.001,1332,658,133.20000000000002,1403011.7000000004,-826.3261800000001,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,604.0,16.3,16.42,1.0,0.0,105,55,0.0,0.01,-0.003,0.001,4647,4768,464.70000000000005,1403011.7000000004,-2882.8361550000004,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,605.0,15.19,15.41,1.0,0.0,2575,296,0.0,0.01,-0.003,0.002,5763,7145,1152.6,1403011.7000000004,-7150.32699,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,606.0,14.3,14.43,1.0,0.0,404,140,0.0,0.01,-0.003,0.002,3846,6912,769.2,1403011.7000000004,-4771.847580000001,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,607.0,13.31,13.42,1.0,0.0,305,129,0.0,0.01,-0.003,0.002,6487,3302,1297.4,1403011.7000000004,-8048.615510000001,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,608.0,12.31,12.43,1.0,0.0,899,239,0.0,0.01,-0.003,0.002,3697,4006,739.4,1403011.7000000004,-4586.97881,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,609.0,11.3,11.4,1.0,0.0,818,132,0.0,0.01,-0.004,0.003,2811,5033,843.3,1403011.7000000004,-5231.538045,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,610.0,10.3,10.39,1.0,0.0,1914,666,0.0,0.01,-0.004,0.003,8317,14501,2495.1,1403011.7000000004,-15478.727115,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,611.0,9.3,9.4,1.0,0.0,660,2238,0.0,0.01,-0.004,0.003,4194,6810,1258.2,1403011.7000000004,-7805.432430000001,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,612.0,8.27,8.41,1.0,0.0,2015,2973,0.0,0.01,-0.005,0.004,3093,12553,1237.2,1403011.7000000004,-7675.155780000001,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,613.0,7.3,7.39,1.0,0.0,3011,2778,0.0,0.01,-0.005,0.005,3097,15628,1548.5000000000002,1403011.7000000004,-9606.352025000002,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,614.0,6.31,6.39,1.0,0.0,1102,4683,0.0,0.01,-0.006,0.006,7837,29113,4702.2,1403011.7000000004,-29170.80303,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,615.0,5.29,5.4,1.0,0.0,7935,8428,0.0,0.01,-0.007,0.008,7863,81981,6290.400000000001,1403011.7000000004,-39023.43996,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,616.0,4.2,4.4,1.0,0.0,1698,8159,0.0,0.01,-0.008,0.011,3047,84420,3351.7,1403011.7000000004,-20792.773705,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,617.0,3.29,3.41,1.0,0.0,2492,12542,0.0,0.01,-0.009,0.016,4994,129615,7990.4,1403011.7000000004,-49569.644960000005,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,618.0,2.31,2.41,1.0,0.0,2339,47661,0.0,0.01,-0.012,0.027,4781,214403,12908.699999999999,1403011.7000000004,-80081.056755,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,619.0,1.33,1.4,0.99,0.093,1154,112621,0.01,0.02,-0.04,0.092,5720,341170,63356.200000000004,1403011.7000000004,-259882.06507000004,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,620.0,0.42,0.43,0.832,0.415,5548,306676,0.07,0.08,-0.189,0.373,10138,414154,608389.4,1403011.7000000004,-917553.3347100002,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,621.0,0.01,0.02,0.108,0.644,1523,357816,0.66,0.72,-0.892,0.636,5538,282473,450298.00000000006,1403011.7000000004,-1576568.3149400002,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,622.0,0.01,0.02,0.046,0.12,2650,323653,1.61,1.7,-0.954,0.12,4999,313163,91788.0,1403011.7000000004,-174868.4862,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,623.0,0.01,0.02,0.03,0.055,4687,415230,2.61,2.7,-0.97,0.055,5761,222031,57464.00000000001,1403011.7000000004,-36644.960549999996,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,624.0,0.0,0.01,0.01,0.019,5066,389743,3.61,3.71,-0.99,0.019,7403,74196,23691.1,1403011.7000000004,-27546.067095000013,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,625.0,0.0,0.01,0.008,0.012,7045,291427,4.61,4.71,-0.992,0.012,9085,32124,19356.0,1403011.7000000004,-15186.535199999997,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,626.0,0.0,0.01,0.007,0.009,6862,122016,5.61,5.71,-0.993,0.009,5282,9846,10929.599999999999,1403011.7000000004,8821.5903,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,627.0,0.0,0.01,0.006,0.007,5774,57202,6.62,6.7,-0.994,0.007,1251,3176,4917.5,1403011.7000000004,19641.376265000003,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,628.0,0.0,0.01,0.005,0.005,4575,31206,7.61,7.7,-0.994,0.005,656,3841,2615.5,1403011.7000000004,12156.052175,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,629.0,0.0,0.01,0.005,0.004,8328,23561,8.61,8.71,-0.995,0.004,321,1478,3459.5999999999995,1403011.7000000004,19869.05022,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,630.0,0.0,0.01,0.005,0.004,16695,47645,9.61,9.71,-0.995,0.004,607,2750,6920.8,1403011.7000000004,39921.728480000005,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,631.0,0.0,0.01,0.004,0.003,0,4568,10.61,10.7,-0.996,0.003,0,567,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,632.0,0.0,0.01,0.004,0.003,0,3715,11.61,11.7,-0.996,0.003,0,175,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,633.0,0.0,0.01,0.004,0.002,0,5663,12.59,12.7,-0.996,0.002,0,68,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,634.0,0.0,0.01,0.003,0.002,0,20090,13.58,13.7,-0.997,0.002,0,39,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,635.0,0.0,0.01,0.003,0.002,32255,18753,14.59,14.7,-0.997,0.002,98,129,6470.6,1403011.7000000004,39898.154610000005,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,636.0,0.0,0.01,0.003,0.002,0,184,15.6,15.7,-0.997,0.002,0,68,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,637.0,0.0,0.01,0.003,0.002,0,94,16.58,16.7,-0.997,0.002,0,18,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,638.0,0.0,0.01,0.003,0.001,0,303,17.57,17.7,-0.997,0.001,0,28,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,639.0,0.0,0.01,0.003,0.001,0,7,18.6,18.78,-0.997,0.001,0,32,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,640.0,0.0,0.01,0.002,0.001,8710,440,19.55,19.81,-0.997,0.001,3,15,871.3000000000001,1403011.7000000004,5401.5180550000005,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,641.0,0.0,0.01,0.002,0.001,0,400,20.55,20.82,-0.998,0.001,0,2,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,642.0,0.0,0.01,0.002,0.001,0,0,21.58,21.81,-0.998,0.001,0,2,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,643.0,0.0,0.01,0.002,0.001,0,0,22.55,22.8,-0.998,0.001,0,0,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,644.0,0.0,0.01,0.002,0.001,0,2,23.59,23.83,-0.998,0.001,0,72,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,645.0,0.0,0.01,0.002,0.001,2192,286,23.38,25.49,-0.998,0.001,6,72,219.79999999999998,1403011.7000000004,1356.1178900000004,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,650.0,0.0,0.01,0.002,0.001,0,0,28.38,30.49,-0.998,0.001,0,10,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,655.0,0.0,0.01,0.002,0.001,1979,24,33.39,35.49,-0.998,0.0,0,0,197.9,1403011.7000000004,1227.702335,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,660.0,0.0,0.01,0.001,0.0,0,0,38.38,40.49,-0.999,0.0,0,0,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,665.0,0.0,0.01,0.001,0.0,1017,0,43.38,45.48,-0.999,0.0,0,0,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,670.0,0.0,0.01,0.001,0.0,0,0,48.38,50.49,-0.999,0.0,3,3,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,675.0,0.0,0.01,0.001,0.0,4,25,53.38,55.49,-0.999,0.0,0,0,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,680.0,0.0,0.01,0.001,0.0,0,0,58.38,60.49,-0.999,0.0,0,2,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,685.0,0.0,0.01,0.001,0.0,0,0,63.38,65.49,-0.999,0.0,0,0,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,690.0,0.0,0.01,0.001,0.0,0,0,68.38,70.49,-0.999,0.0,0,0,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,695.0,0.0,0.01,0.001,0.0,1,1,73.38,75.49,-0.999,0.0,0,4,0.0,1403011.7000000004,0.0,-3182958.1957950005]
["2025-07-07T16:01:52.000000000",620.365,700.0,0.0,0.01,0.001,0.0,819,2,78.38,80.49,-0.999,0.0,0,25,0.0,1403011.7000000004,0.0,-3182958.1957950005]