{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":111300,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-03T09:29:02.000000000",622.58,577.0,42.44,44.56,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3271,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,577.5,41.94,44.06,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,2673,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,578.0,41.44,43.56,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,1578,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,579.0,40.44,42.56,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,580.0,40.37,40.71,0.997,0.001,10286,0,0.01,0.02,-0.003,0.001,15094,0,2538.0000000000005,2174648.4,-2993.3646400000016,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,581.0,39.12,40.56,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,582.0,38.37,38.69,0.999,0.0,192,0,0.0,0.01,-0.001,0.0,914,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,582.5,36.96,39.06,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,1027,0,105.69999999999999,2174648.4,-620.71226,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,583.0,36.46,38.56,0.997,0.001,70,0,0.01,0.02,-0.003,0.001,4897,0,496.70000000000005,2174648.4,-3005.1936600000004,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,584.0,36.37,36.69,0.996,0.001,103,0,0.01,0.02,-0.003,0.001,5493,0,559.6,2174648.4,-3355.7062,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,585.0,35.37,35.61,0.996,0.001,643,0,0.01,0.02,-0.004,0.001,9940,0,1058.3,2174648.4,-5788.126260000001,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,586.0,34.4,34.66,0.996,0.001,164,0,0.01,0.02,-0.004,0.001,1136,0,130.0,2174648.4,-605.1477600000001,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,587.0,33.37,33.66,0.996,0.001,154,0,0.01,0.02,-0.004,0.001,1277,0,143.1,2174648.4,-699.1573400000003,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,587.5,32.87,33.16,0.996,0.001,243,0,0.01,0.02,-0.004,0.001,1681,0,192.4,2174648.4,-895.2700400000002,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,588.0,32.37,32.66,0.996,0.001,153,0,0.01,0.02,-0.004,0.001,1257,0,141.0,2174648.4,-687.3283200000001,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,589.0,31.39,31.73,0.996,0.001,294,0,0.01,0.02,-0.004,0.001,4083,0,437.7,2174648.4,-2358.95562,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,590.0,30.37,30.67,0.996,0.001,949,0,0.01,0.02,-0.004,0.001,16071,0,1702.0000000000002,2174648.4,-9414.654760000003,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,591.0,29.37,29.67,0.996,0.001,447,0,0.01,0.02,-0.004,0.001,5268,0,571.5,2174648.4,-3001.4581799999996,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,592.0,28.37,28.67,0.996,0.001,928,0,0.01,0.02,-0.004,0.001,4911,0,583.9000000000001,2174648.4,-2479.7361400000004,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,592.5,27.88,28.17,0.996,0.001,754,0,0.01,0.02,-0.004,0.001,4796,0,555.0000000000001,2174648.4,-2516.4683600000003,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,593.0,27.36,27.7,0.995,0.001,1304,0,0.01,0.02,-0.004,0.001,4306,0,561.0,2174648.4,-1868.9851600000002,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,594.0,26.4,26.59,0.995,0.001,1522,0,0.01,0.02,-0.005,0.001,3692,0,521.4000000000001,2174648.4,-1350.9986000000001,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,595.0,25.38,25.59,0.995,0.001,2021,0,0.01,0.02,-0.005,0.001,7296,0,931.7,2174648.4,-3284.1095,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,596.0,24.38,24.59,0.993,0.002,1103,0,0.02,0.03,-0.007,0.002,1769,0,574.4,2174648.4,-829.2765600000002,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,597.0,23.41,23.65,0.992,0.002,1018,0,0.02,0.03,-0.008,0.002,4959,0,1195.4,2174648.4,-4907.1755600000015,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,597.5,22.88,23.17,0.995,0.002,1019,0,0.01,0.02,-0.005,0.002,4323,0,1068.4,2174648.4,-4114.008640000001,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,598.0,22.38,22.68,0.992,0.002,1668,0,0.02,0.03,-0.008,0.002,2847,0,902.9999999999999,2174648.4,-1468.0436400000003,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,599.0,21.38,21.68,0.992,0.002,1253,0,0.02,0.03,-0.008,0.002,2626,0,775.8,2174648.4,-1709.60468,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,600.0,20.39,20.72,0.991,0.003,4890,0,0.02,0.03,-0.009,0.003,14369,0,5777.7,2174648.4,-17704.30746,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,601.0,19.39,19.6,0.991,0.003,754,0,0.02,0.03,-0.009,0.003,4105,0,1457.7,2174648.4,-6258.79674,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,602.0,18.39,18.68,0.991,0.003,5932,0,0.02,0.03,-0.009,0.003,3706,0,2891.4,2174648.4,4157.58924,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,603.0,17.39,17.69,0.99,0.003,2565,0,0.02,0.03,-0.01,0.003,3730,0,1888.4999999999998,2174648.4,-2175.9171,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,604.0,16.4,16.67,0.987,0.004,2363,0,0.03,0.04,-0.013,0.004,2858,0,2088.4,2174648.4,-1232.7084000000004,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,605.0,15.41,15.69,0.983,0.006,11036,0,0.04,0.05,-0.017,0.006,12634,0,14202.000000000002,2174648.4,-5969.297039999997,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,606.0,14.44,14.57,0.982,0.006,2361,0,0.04,0.05,-0.018,0.006,4693,0,4232.4,2174648.4,-8711.139360000001,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,607.0,13.45,13.58,0.978,0.008,5017,0,0.05,0.06,-0.022,0.008,11463,0,13184.0,2174648.4,-32105.20544,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,607.5,12.94,13.09,0.977,0.008,443,0,0.05,0.06,-0.022,0.008,2598,0,2432.7999999999997,2174648.4,-10733.279199999999,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,608.0,12.46,12.59,0.974,0.009,1817,0,0.06,0.07,-0.026,0.009,14208,0,14422.5,2174648.4,-69429.49902,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,609.0,11.47,11.61,0.966,0.012,1774,0,0.08,0.09,-0.034,0.012,9453,0,13472.400000000001,2174648.4,-57369.50184000001,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,610.0,10.49,10.63,0.958,0.015,6283,0,0.1,0.11,-0.042,0.015,16055,0,33507.0,2174648.4,-91257.77639999999,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,611.0,9.53,9.66,0.946,0.018,4928,0,0.13,0.14,-0.054,0.018,11648,0,29836.8,2174648.4,-75307.2768,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,612.0,8.58,8.7,0.931,0.023,6196,0,0.17,0.18,-0.069,0.023,13709,0,45781.50000000001,2174648.4,-107581.20142000001,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,613.0,7.64,7.75,0.91,0.029,4873,0,0.23,0.24,-0.09,0.029,12564,0,50567.3,2174648.4,-138859.62062,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,614.0,6.75,6.83,0.885,0.036,6106,0,0.31,0.32,-0.115,0.036,11654,0,63935.99999999999,2174648.4,-124346.65824000002,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,615.0,5.85,5.93,0.852,0.044,5439,0,0.41,0.42,-0.148,0.044,16694,0,97385.19999999998,2174648.4,-308314.0676,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,616.0,4.98,5.05,0.811,0.053,4976,0,0.53,0.54,-0.189,0.053,12926,0,94880.6,2174648.4,-262324.083,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,617.0,4.17,4.22,0.759,0.062,8856,0,0.71,0.72,-0.241,0.062,15776,0,152718.4,2174648.4,-267111.7232,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,618.0,3.4,3.44,0.698,0.072,19268,0,0.93,0.94,-0.302,0.072,14764,0,245030.39999999997,2174648.4,201895.22304,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,619.0,2.68,2.71,0.626,0.081,14424,0,1.22,1.23,-0.375,0.081,15481,0,242230.50000000003,2174648.4,-53303.43185999999,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,620.0,2.05,2.07,0.544,0.088,18660,0,1.58,1.6,-0.456,0.088,12203,0,271594.4,2174648.4,353759.91728,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,621.0,1.5,1.51,0.455,0.089,9605,0,2.03,2.04,-0.545,0.09,2520,0,108164.5,2174648.4,391008.2561,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,622.0,1.04,1.05,0.363,0.088,10463,0,2.56,2.58,-0.638,0.088,4194,0,128981.59999999998,2174648.4,343459.95375999995,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,623.0,0.68,0.7,0.275,0.08,12143,0,3.19,3.24,-0.726,0.08,4691,0,134672.0,2174648.4,371157.2928000001,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,624.0,0.42,0.44,0.194,0.068,13847,0,3.92,4.0,-0.806,0.068,6571,0,138842.40000000002,2174648.4,308032.6614400001,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,625.0,0.25,0.26,0.129,0.053,21153,0,4.8,4.9,-0.872,0.052,991,0,117264.09999999999,2174648.4,665897.24866,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,626.0,0.14,0.15,0.085,0.039,18175,0,5.77,5.9,-0.914,0.037,506,0,72754.7,2174648.4,429644.32574,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,627.0,0.08,0.09,0.051,0.027,7038,0,6.77,6.9,-0.944,0.021,231,0,19487.7,2174648.4,115286.25150000001,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,628.0,0.04,0.05,0.03,0.017,9626,0,6.74,8.86,-0.958,0.006,107,0,16428.4,2174648.4,101480.54000000004,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,629.0,0.02,0.03,0.017,0.011,4246,0,7.74,9.86,-1.0,0.0,57,0,4670.599999999999,2174648.4,29078.22148,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,630.0,0.01,0.02,0.011,0.007,12942,0,8.74,9.94,-1.0,0.0,235,0,9059.400000000001,2174648.4,56402.01252000001,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,631.0,0.01,0.02,0.01,0.006,2654,0,9.74,11.86,-1.0,0.0,0,0,1592.3999999999999,2174648.4,9913.96392,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,632.0,0.0,0.01,0.004,0.003,2175,0,10.74,12.86,-1.0,0.0,0,0,652.5,2174648.4,4062.3345000000004,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,633.0,0.0,0.01,0.004,0.002,2364,0,11.74,13.86,-1.0,0.0,0,0,472.79999999999995,2174648.4,2943.55824,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,634.0,0.0,0.01,0.003,0.002,1965,0,12.74,14.86,-1.0,0.0,1,0,393.0,2174648.4,2446.7394,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,635.0,0.0,0.01,0.003,0.002,4255,0,14.5,15.86,-1.0,0.0,26,0,851.0,2174648.4,5298.1558,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,636.0,0.0,0.01,0.003,0.002,397,0,14.74,16.86,-1.0,0.0,0,0,79.4,2174648.4,494.3285200000001,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,637.0,0.0,0.01,0.003,0.001,200,0,15.74,17.86,-1.0,0.0,0,0,20.0,2174648.4,124.516,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,638.0,0.0,0.01,0.003,0.001,333,0,16.74,18.86,-1.0,0.0,0,0,33.300000000000004,2174648.4,207.31914000000006,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,639.0,0.0,0.01,0.003,0.001,384,0,17.74,19.86,-1.0,0.0,0,0,38.4,2174648.4,239.07072,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,640.0,0.0,0.01,0.002,0.001,2356,0,18.74,20.86,-1.0,0.0,5,0,235.6,2174648.4,1466.79848,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,641.0,0.0,0.01,0.002,0.001,1774,0,19.74,21.86,-1.0,0.0,0,0,177.4,2174648.4,1104.45692,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,642.0,0.0,0.01,0.002,0.001,220,0,20.74,22.86,-1.0,0.0,0,0,22.0,2174648.4,136.9676,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,643.0,0.0,0.01,0.002,0.001,1591,0,21.74,23.86,-1.0,0.0,0,0,159.1,2174648.4,990.5247800000001,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,644.0,0.0,0.01,0.002,0.001,163,0,22.74,24.86,-1.0,0.0,11,0,16.3,2174648.4,101.48054000000002,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,645.0,0.0,0.01,0.002,0.001,892,0,23.74,25.86,-1.0,0.0,5,0,89.2,2174648.4,555.3413600000001,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,646.0,0.0,0.01,0.002,0.001,971,0,24.74,26.86,-1.0,0.0,0,0,97.1,2174648.4,604.5251800000001,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,647.0,0.0,0.01,0.002,0.001,4,0,25.74,27.86,-1.0,0.0,0,0,0.4,2174648.4,2.4903200000000005,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,648.0,0.0,0.01,0.002,0.001,63,0,26.74,28.86,-1.0,0.0,0,0,6.3,2174648.4,39.22254,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,649.0,0.0,0.01,0.002,0.001,42,0,27.74,29.86,-1.0,0.0,0,0,4.2,2174648.4,26.148360000000004,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,650.0,0.0,0.01,0.002,0.001,1117,0,28.74,30.86,-1.0,0.0,0,0,111.7,2174648.4,695.42186,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,651.0,0.0,0.01,0.002,0.001,70,0,29.74,31.86,-1.0,0.0,0,0,7.000000000000001,2174648.4,43.580600000000004,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,652.0,0.0,0.01,0.002,0.001,0,0,30.74,32.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,653.0,0.0,0.01,0.002,0.0,33,0,31.74,33.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,654.0,0.0,0.01,0.002,0.0,79,0,32.74,34.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,655.0,0.0,0.01,0.002,0.0,111,0,33.74,35.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,656.0,0.0,0.01,0.002,0.0,327,0,34.74,36.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,657.0,0.0,0.01,0.001,0.0,250,0,35.74,37.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,658.0,0.0,0.01,0.001,0.0,0,0,36.74,38.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,659.0,0.0,0.01,0.001,0.0,1,0,37.74,39.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,660.0,0.0,0.01,0.001,0.0,161,0,38.74,40.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,661.0,0.0,0.01,0.001,0.0,0,0,39.74,41.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,662.0,0.0,0.01,0.001,0.0,0,0,40.74,42.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,663.0,0.0,0.01,0.001,0.0,0,0,41.74,43.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,664.0,0.0,0.01,0.001,0.0,25,0,42.74,44.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,665.0,0.0,0.01,0.001,0.0,18,0,43.74,45.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,666.0,0.0,0.01,0.001,0.0,0,0,44.74,46.86,-1.0,0.0,1,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,667.0,0.0,0.01,0.001,0.0,0,0,45.74,47.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,668.0,0.0,0.01,0.001,0.0,2,0,46.74,48.84,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,669.0,0.0,0.01,0.001,0.0,0,0,47.74,49.84,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:02.000000000",622.58,670.0,0.0,0.01,0.001,0.0,52,0,48.74,50.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704707.465720001]
["2025-07-03T09:29:14.000000000",622.53,577.0,42.44,44.56,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3271,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,577.5,41.94,44.06,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,2673,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,578.0,41.44,43.56,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,1578,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,579.0,40.44,42.56,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,580.0,40.37,40.71,0.997,0.001,10286,0,0.01,0.02,-0.003,0.001,15094,0,2538.0000000000005,2174648.4,-2993.124240000001,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,581.0,39.12,40.56,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,582.0,38.37,38.69,0.999,0.0,192,0,0.0,0.01,-0.001,0.0,914,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,582.5,36.96,39.06,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,1027,0,105.69999999999999,2174648.4,-620.6624099999999,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,583.0,36.46,38.56,0.997,0.001,70,0,0.01,0.02,-0.003,0.001,4897,0,496.70000000000005,2174648.4,-3004.9523099999997,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,584.0,36.37,36.69,0.996,0.001,103,0,0.01,0.02,-0.003,0.001,5493,0,559.6,2174648.4,-3355.4366999999997,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,585.0,35.37,35.61,0.996,0.001,643,0,0.01,0.02,-0.004,0.001,9940,0,1058.3,2174648.4,-5787.66141,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,586.0,34.4,34.66,0.996,0.001,164,0,0.01,0.02,-0.004,0.001,1136,0,130.0,2174648.4,-605.09916,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,587.0,33.37,33.66,0.996,0.001,154,0,0.01,0.02,-0.004,0.001,1277,0,143.1,2174648.4,-699.1011900000001,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,587.5,32.87,33.16,0.996,0.001,243,0,0.01,0.02,-0.004,0.001,1681,0,192.4,2174648.4,-895.19814,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,588.0,32.37,32.66,0.996,0.001,153,0,0.01,0.02,-0.004,0.001,1257,0,141.0,2174648.4,-687.2731200000001,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,589.0,31.39,31.73,0.996,0.001,294,0,0.01,0.02,-0.004,0.001,4083,0,437.7,2174648.4,-2358.76617,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,590.0,30.37,30.67,0.996,0.001,949,0,0.01,0.02,-0.004,0.001,16071,0,1702.0000000000002,2174648.4,-9413.898660000003,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,591.0,29.37,29.67,0.996,0.001,447,0,0.01,0.02,-0.004,0.001,5268,0,571.5,2174648.4,-3001.21713,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,592.0,28.37,28.67,0.996,0.001,928,0,0.01,0.02,-0.004,0.001,4911,0,583.9000000000001,2174648.4,-2479.53699,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,592.5,27.88,28.17,0.996,0.001,754,0,0.01,0.02,-0.004,0.001,4796,0,555.0000000000001,2174648.4,-2516.26626,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,593.0,27.36,27.7,0.995,0.001,1304,0,0.01,0.02,-0.004,0.001,4306,0,561.0,2174648.4,-1868.8350599999999,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,594.0,26.4,26.59,0.995,0.001,1522,0,0.01,0.02,-0.005,0.001,3692,0,521.4000000000001,2174648.4,-1350.8900999999998,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,595.0,25.38,25.59,0.995,0.001,2021,0,0.01,0.02,-0.005,0.001,7296,0,931.7,2174648.4,-3283.8457500000004,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,596.0,24.38,24.59,0.993,0.002,1103,0,0.02,0.03,-0.007,0.002,1769,0,574.4,2174648.4,-829.2099600000001,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,597.0,23.41,23.65,0.992,0.002,1018,0,0.02,0.03,-0.008,0.002,4959,0,1195.4,2174648.4,-4906.781460000001,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,597.5,22.88,23.17,0.995,0.002,1019,0,0.01,0.02,-0.005,0.002,4323,0,1068.4,2174648.4,-4113.67824,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,598.0,22.38,22.68,0.992,0.002,1668,0,0.02,0.03,-0.008,0.002,2847,0,902.9999999999999,2174648.4,-1467.92574,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,599.0,21.38,21.68,0.992,0.002,1253,0,0.02,0.03,-0.008,0.002,2626,0,775.8,2174648.4,-1709.4673799999998,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,600.0,20.39,20.72,0.991,0.003,4890,0,0.02,0.03,-0.009,0.003,14369,0,5777.7,2174648.4,-17702.885609999998,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,601.0,19.39,19.6,0.991,0.003,754,0,0.02,0.03,-0.009,0.003,4105,0,1457.7,2174648.4,-6258.29409,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,602.0,18.39,18.68,0.991,0.003,5932,0,0.02,0.03,-0.009,0.003,3706,0,2891.4,2174648.4,4157.25534,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,603.0,17.39,17.69,0.99,0.003,2565,0,0.02,0.03,-0.01,0.003,3730,0,1888.4999999999998,2174648.4,-2175.7423499999995,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,604.0,16.4,16.67,0.987,0.004,2363,0,0.03,0.04,-0.013,0.004,2858,0,2088.4,2174648.4,-1232.6094000000003,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,605.0,15.41,15.69,0.983,0.006,11036,0,0.04,0.05,-0.017,0.006,12634,0,14202.000000000002,2174648.4,-5968.817639999997,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,606.0,14.44,14.57,0.982,0.006,2361,0,0.04,0.05,-0.018,0.006,4693,0,4232.4,2174648.4,-8710.439760000001,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,607.0,13.45,13.58,0.978,0.008,5017,0,0.05,0.06,-0.022,0.008,11463,0,13184.0,2174648.4,-32102.62704,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,607.5,12.94,13.09,0.977,0.008,443,0,0.05,0.06,-0.022,0.008,2598,0,2432.7999999999997,2174648.4,-10732.417199999998,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,608.0,12.46,12.59,0.974,0.009,1817,0,0.06,0.07,-0.026,0.009,14208,0,14422.5,2174648.4,-69423.92306999999,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,609.0,11.47,11.61,0.966,0.012,1774,0,0.08,0.09,-0.034,0.012,9453,0,13472.400000000001,2174648.4,-57364.894440000004,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,610.0,10.49,10.63,0.958,0.015,6283,0,0.1,0.11,-0.042,0.015,16055,0,33507.0,2174648.4,-91250.44739999999,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,611.0,9.53,9.66,0.946,0.018,4928,0,0.13,0.14,-0.054,0.018,11648,0,29836.8,2174648.4,-75301.2288,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,612.0,8.58,8.7,0.931,0.023,6196,0,0.17,0.18,-0.069,0.023,13709,0,45781.50000000001,2174648.4,-107572.56147,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,613.0,7.64,7.75,0.91,0.029,4873,0,0.23,0.24,-0.09,0.029,12564,0,50567.3,2174648.4,-138848.46867,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,614.0,6.75,6.83,0.885,0.036,6106,0,0.31,0.32,-0.115,0.036,11654,0,63935.99999999999,2174648.4,-124336.67183999998,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,615.0,5.85,5.93,0.852,0.044,5439,0,0.41,0.42,-0.148,0.044,16694,0,97385.19999999998,2174648.4,-308289.3066,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,616.0,4.98,5.05,0.811,0.053,4976,0,0.53,0.54,-0.189,0.053,12926,0,94880.6,2174648.4,-262303.0155,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,617.0,4.17,4.22,0.759,0.062,8856,0,0.71,0.72,-0.241,0.062,15776,0,152718.4,2174648.4,-267090.27119999996,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,618.0,3.4,3.44,0.698,0.072,19268,0,0.93,0.94,-0.302,0.072,14764,0,245030.39999999997,2174648.4,201879.00864000001,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,619.0,2.68,2.71,0.626,0.081,14424,0,1.22,1.23,-0.375,0.081,15481,0,242230.50000000003,2174648.4,-53299.15100999998,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,620.0,2.05,2.07,0.544,0.088,18660,0,1.58,1.6,-0.456,0.088,12203,0,271594.4,2174648.4,353731.5064799999,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,621.0,1.5,1.51,0.455,0.089,9605,0,2.03,2.04,-0.545,0.09,2520,0,108164.5,2174648.4,390976.8538499999,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,622.0,1.04,1.05,0.363,0.088,10463,0,2.56,2.58,-0.638,0.088,4194,0,128981.59999999998,2174648.4,343432.37015999993,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,623.0,0.68,0.7,0.275,0.08,12143,0,3.19,3.24,-0.726,0.08,4691,0,134672.0,2174648.4,371127.48480000003,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,624.0,0.42,0.44,0.194,0.068,13847,0,3.92,4.0,-0.806,0.068,6571,0,138842.40000000002,2174648.4,308007.9230400001,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,625.0,0.25,0.26,0.129,0.053,21153,0,4.8,4.9,-0.872,0.052,991,0,117264.09999999999,2174648.4,665843.76981,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,626.0,0.14,0.15,0.085,0.039,18175,0,5.77,5.9,-0.914,0.037,506,0,72754.7,2174648.4,429609.82059,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,627.0,0.08,0.09,0.051,0.027,7038,0,6.77,6.9,-0.944,0.021,231,0,19487.7,2174648.4,115276.99275,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,628.0,0.04,0.05,0.03,0.017,9626,0,6.74,8.86,-0.958,0.006,107,0,16428.4,2174648.4,101472.39000000001,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,629.0,0.02,0.03,0.017,0.011,4246,0,7.74,9.86,-1.0,0.0,57,0,4670.599999999999,2174648.4,29075.886179999994,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,630.0,0.01,0.02,0.011,0.007,12942,0,8.74,9.94,-1.0,0.0,235,0,9059.400000000001,2174648.4,56397.482820000005,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,631.0,0.01,0.02,0.01,0.006,2654,0,9.74,11.86,-1.0,0.0,0,0,1592.3999999999999,2174648.4,9913.16772,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,632.0,0.0,0.01,0.004,0.003,2175,0,10.74,12.86,-1.0,0.0,0,0,652.5,2174648.4,4062.0082499999994,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,633.0,0.0,0.01,0.004,0.002,2364,0,11.74,13.86,-1.0,0.0,0,0,472.79999999999995,2174648.4,2943.3218399999996,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,634.0,0.0,0.01,0.003,0.002,1965,0,12.74,14.86,-1.0,0.0,1,0,393.0,2174648.4,2446.5429,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,635.0,0.0,0.01,0.003,0.002,4255,0,14.5,15.86,-1.0,0.0,26,0,851.0,2174648.4,5297.7303,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,636.0,0.0,0.01,0.003,0.002,397,0,14.74,16.86,-1.0,0.0,0,0,79.4,2174648.4,494.28882,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,637.0,0.0,0.01,0.003,0.001,200,0,15.74,17.86,-1.0,0.0,0,0,20.0,2174648.4,124.50599999999999,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,638.0,0.0,0.01,0.003,0.001,333,0,16.74,18.86,-1.0,0.0,0,0,33.300000000000004,2174648.4,207.30249000000003,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,639.0,0.0,0.01,0.003,0.001,384,0,17.74,19.86,-1.0,0.0,0,0,38.4,2174648.4,239.05151999999998,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,640.0,0.0,0.01,0.002,0.001,2356,0,18.74,20.86,-1.0,0.0,5,0,235.6,2174648.4,1466.68068,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,641.0,0.0,0.01,0.002,0.001,1774,0,19.74,21.86,-1.0,0.0,0,0,177.4,2174648.4,1104.36822,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,642.0,0.0,0.01,0.002,0.001,220,0,20.74,22.86,-1.0,0.0,0,0,22.0,2174648.4,136.9566,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,643.0,0.0,0.01,0.002,0.001,1591,0,21.74,23.86,-1.0,0.0,0,0,159.1,2174648.4,990.4452299999999,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,644.0,0.0,0.01,0.002,0.001,163,0,22.74,24.86,-1.0,0.0,11,0,16.3,2174648.4,101.47239,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,645.0,0.0,0.01,0.002,0.001,892,0,23.74,25.86,-1.0,0.0,5,0,89.2,2174648.4,555.2967600000001,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,646.0,0.0,0.01,0.002,0.001,971,0,24.74,26.86,-1.0,0.0,0,0,97.1,2174648.4,604.47663,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,647.0,0.0,0.01,0.002,0.001,4,0,25.74,27.86,-1.0,0.0,0,0,0.4,2174648.4,2.49012,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,648.0,0.0,0.01,0.002,0.001,63,0,26.74,28.86,-1.0,0.0,0,0,6.3,2174648.4,39.21939,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,649.0,0.0,0.01,0.002,0.001,42,0,27.74,29.86,-1.0,0.0,0,0,4.2,2174648.4,26.14626,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,650.0,0.0,0.01,0.002,0.001,1117,0,28.74,30.86,-1.0,0.0,0,0,111.7,2174648.4,695.36601,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,651.0,0.0,0.01,0.002,0.001,70,0,29.74,31.86,-1.0,0.0,0,0,7.000000000000001,2174648.4,43.5771,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,652.0,0.0,0.01,0.002,0.001,0,0,30.74,32.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,653.0,0.0,0.01,0.002,0.0,33,0,31.74,33.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,654.0,0.0,0.01,0.002,0.0,79,0,32.74,34.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,655.0,0.0,0.01,0.002,0.0,111,0,33.74,35.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,656.0,0.0,0.01,0.002,0.0,327,0,34.74,36.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,657.0,0.0,0.01,0.001,0.0,250,0,35.74,37.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,658.0,0.0,0.01,0.001,0.0,0,0,36.74,38.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,659.0,0.0,0.01,0.001,0.0,1,0,37.74,39.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,660.0,0.0,0.01,0.001,0.0,161,0,38.74,40.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,661.0,0.0,0.01,0.001,0.0,0,0,39.74,41.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,662.0,0.0,0.01,0.001,0.0,0,0,40.74,42.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,663.0,0.0,0.01,0.001,0.0,0,0,41.74,43.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,664.0,0.0,0.01,0.001,0.0,25,0,42.74,44.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,665.0,0.0,0.01,0.001,0.0,18,0,43.74,45.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,666.0,0.0,0.01,0.001,0.0,0,0,44.74,46.86,-1.0,0.0,1,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,667.0,0.0,0.01,0.001,0.0,0,0,45.74,47.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,668.0,0.0,0.01,0.001,0.0,2,0,46.74,48.84,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,669.0,0.0,0.01,0.001,0.0,0,0,47.74,49.84,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:14.000000000",622.53,670.0,0.0,0.01,0.001,0.0,52,0,48.74,50.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704570.55902]
["2025-07-03T09:29:25.000000000",622.495,577.0,42.44,44.56,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3271,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,577.5,41.94,44.06,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,2673,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,578.0,41.44,43.56,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,1578,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,579.0,40.44,42.56,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,580.0,40.37,40.71,0.997,0.001,10286,0,0.01,0.02,-0.003,0.001,15094,0,2538.0000000000005,2174648.4,-2992.9559600000016,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,581.0,39.12,40.56,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,582.0,38.37,38.69,0.999,0.0,192,0,0.0,0.01,-0.001,0.0,914,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,582.5,36.96,39.06,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,1027,0,105.69999999999999,2174648.4,-620.6275149999999,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,583.0,36.46,38.56,0.997,0.001,70,0,0.01,0.02,-0.003,0.001,4897,0,496.70000000000005,2174648.4,-3004.783365,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,584.0,36.37,36.69,0.996,0.001,103,0,0.01,0.02,-0.003,0.001,5493,0,559.6,2174648.4,-3355.24805,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,585.0,35.37,35.61,0.996,0.001,643,0,0.01,0.02,-0.004,0.001,9940,0,1058.3,2174648.4,-5787.336015,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,586.0,34.4,34.66,0.996,0.001,164,0,0.01,0.02,-0.004,0.001,1136,0,130.0,2174648.4,-605.06514,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,587.0,33.37,33.66,0.996,0.001,154,0,0.01,0.02,-0.004,0.001,1277,0,143.1,2174648.4,-699.0618850000002,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,587.5,32.87,33.16,0.996,0.001,243,0,0.01,0.02,-0.004,0.001,1681,0,192.4,2174648.4,-895.14781,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,588.0,32.37,32.66,0.996,0.001,153,0,0.01,0.02,-0.004,0.001,1257,0,141.0,2174648.4,-687.2344800000001,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,589.0,31.39,31.73,0.996,0.001,294,0,0.01,0.02,-0.004,0.001,4083,0,437.7,2174648.4,-2358.6335550000003,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,590.0,30.37,30.67,0.996,0.001,949,0,0.01,0.02,-0.004,0.001,16071,0,1702.0000000000002,2174648.4,-9413.369390000002,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,591.0,29.37,29.67,0.996,0.001,447,0,0.01,0.02,-0.004,0.001,5268,0,571.5,2174648.4,-3001.0483950000003,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,592.0,28.37,28.67,0.996,0.001,928,0,0.01,0.02,-0.004,0.001,4911,0,583.9000000000001,2174648.4,-2479.3975850000006,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,592.5,27.88,28.17,0.996,0.001,754,0,0.01,0.02,-0.004,0.001,4796,0,555.0000000000001,2174648.4,-2516.12479,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,593.0,27.36,27.7,0.995,0.001,1304,0,0.01,0.02,-0.004,0.001,4306,0,561.0,2174648.4,-1868.7299899999998,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,594.0,26.4,26.59,0.995,0.001,1522,0,0.01,0.02,-0.005,0.001,3692,0,521.4000000000001,2174648.4,-1350.8141500000002,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,595.0,25.38,25.59,0.995,0.001,2021,0,0.01,0.02,-0.005,0.001,7296,0,931.7,2174648.4,-3283.661125,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,596.0,24.38,24.59,0.993,0.002,1103,0,0.02,0.03,-0.007,0.002,1769,0,574.4,2174648.4,-829.1633400000002,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,597.0,23.41,23.65,0.992,0.002,1018,0,0.02,0.03,-0.008,0.002,4959,0,1195.4,2174648.4,-4906.505590000002,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,597.5,22.88,23.17,0.995,0.002,1019,0,0.01,0.02,-0.005,0.002,4323,0,1068.4,2174648.4,-4113.44696,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,598.0,22.38,22.68,0.992,0.002,1668,0,0.02,0.03,-0.008,0.002,2847,0,902.9999999999999,2174648.4,-1467.84321,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,599.0,21.38,21.68,0.992,0.002,1253,0,0.02,0.03,-0.008,0.002,2626,0,775.8,2174648.4,-1709.3712699999999,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,600.0,20.39,20.72,0.991,0.003,4890,0,0.02,0.03,-0.009,0.003,14369,0,5777.7,2174648.4,-17701.890314999997,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,601.0,19.39,19.6,0.991,0.003,754,0,0.02,0.03,-0.009,0.003,4105,0,1457.7,2174648.4,-6257.9422349999995,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,602.0,18.39,18.68,0.991,0.003,5932,0,0.02,0.03,-0.009,0.003,3706,0,2891.4,2174648.4,4157.02161,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,603.0,17.39,17.69,0.99,0.003,2565,0,0.02,0.03,-0.01,0.003,3730,0,1888.4999999999998,2174648.4,-2175.6200249999997,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,604.0,16.4,16.67,0.987,0.004,2363,0,0.03,0.04,-0.013,0.004,2858,0,2088.4,2174648.4,-1232.5401000000004,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,605.0,15.41,15.69,0.983,0.006,11036,0,0.04,0.05,-0.017,0.006,12634,0,14202.000000000002,2174648.4,-5968.482059999997,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,606.0,14.44,14.57,0.982,0.006,2361,0,0.04,0.05,-0.018,0.006,4693,0,4232.4,2174648.4,-8709.950040000002,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,607.0,13.45,13.58,0.978,0.008,5017,0,0.05,0.06,-0.022,0.008,11463,0,13184.0,2174648.4,-32100.82216,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,607.5,12.94,13.09,0.977,0.008,443,0,0.05,0.06,-0.022,0.008,2598,0,2432.7999999999997,2174648.4,-10731.8138,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,608.0,12.46,12.59,0.974,0.009,1817,0,0.06,0.07,-0.026,0.009,14208,0,14422.5,2174648.4,-69420.019905,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,609.0,11.47,11.61,0.966,0.012,1774,0,0.08,0.09,-0.034,0.012,9453,0,13472.400000000001,2174648.4,-57361.66926000001,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,610.0,10.49,10.63,0.958,0.015,6283,0,0.1,0.11,-0.042,0.015,16055,0,33507.0,2174648.4,-91245.31709999999,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,611.0,9.53,9.66,0.946,0.018,4928,0,0.13,0.14,-0.054,0.018,11648,0,29836.8,2174648.4,-75296.9952,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,612.0,8.58,8.7,0.931,0.023,6196,0,0.17,0.18,-0.069,0.023,13709,0,45781.50000000001,2174648.4,-107566.51350500001,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,613.0,7.64,7.75,0.91,0.029,4873,0,0.23,0.24,-0.09,0.029,12564,0,50567.3,2174648.4,-138840.662305,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,614.0,6.75,6.83,0.885,0.036,6106,0,0.31,0.32,-0.115,0.036,11654,0,63935.99999999999,2174648.4,-124329.68136,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,615.0,5.85,5.93,0.852,0.044,5439,0,0.41,0.42,-0.148,0.044,16694,0,97385.19999999998,2174648.4,-308271.97390000004,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,616.0,4.98,5.05,0.811,0.053,4976,0,0.53,0.54,-0.189,0.053,12926,0,94880.6,2174648.4,-262288.26825,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,617.0,4.17,4.22,0.759,0.062,8856,0,0.71,0.72,-0.241,0.062,15776,0,152718.4,2174648.4,-267075.2548,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,618.0,3.4,3.44,0.698,0.072,19268,0,0.93,0.94,-0.302,0.072,14764,0,245030.39999999997,2174648.4,201867.65856000004,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,619.0,2.68,2.71,0.626,0.081,14424,0,1.22,1.23,-0.375,0.081,15481,0,242230.50000000003,2174648.4,-53296.15441499998,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,620.0,2.05,2.07,0.544,0.088,18660,0,1.58,1.6,-0.456,0.088,12203,0,271594.4,2174648.4,353711.61892,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,621.0,1.5,1.51,0.455,0.089,9605,0,2.03,2.04,-0.545,0.09,2520,0,108164.5,2174648.4,390954.872275,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,622.0,1.04,1.05,0.363,0.088,10463,0,2.56,2.58,-0.638,0.088,4194,0,128981.59999999998,2174648.4,343413.06163999997,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,623.0,0.68,0.7,0.275,0.08,12143,0,3.19,3.24,-0.726,0.08,4691,0,134672.0,2174648.4,371106.6192,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,624.0,0.42,0.44,0.194,0.068,13847,0,3.92,4.0,-0.806,0.068,6571,0,138842.40000000002,2174648.4,307990.6061600001,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,625.0,0.25,0.26,0.129,0.053,21153,0,4.8,4.9,-0.872,0.052,991,0,117264.09999999999,2174648.4,665806.3346149999,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,626.0,0.14,0.15,0.085,0.039,18175,0,5.77,5.9,-0.914,0.037,506,0,72754.7,2174648.4,429585.666985,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,627.0,0.08,0.09,0.051,0.027,7038,0,6.77,6.9,-0.944,0.021,231,0,19487.7,2174648.4,115270.511625,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,628.0,0.04,0.05,0.03,0.017,9626,0,6.74,8.86,-0.958,0.006,107,0,16428.4,2174648.4,101466.68500000003,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,629.0,0.02,0.03,0.017,0.011,4246,0,7.74,9.86,-1.0,0.0,57,0,4670.599999999999,2174648.4,29074.25147,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,630.0,0.01,0.02,0.011,0.007,12942,0,8.74,9.94,-1.0,0.0,235,0,9059.400000000001,2174648.4,56394.31203000001,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,631.0,0.01,0.02,0.01,0.006,2654,0,9.74,11.86,-1.0,0.0,0,0,1592.3999999999999,2174648.4,9912.61038,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,632.0,0.0,0.01,0.004,0.003,2175,0,10.74,12.86,-1.0,0.0,0,0,652.5,2174648.4,4061.779875,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,633.0,0.0,0.01,0.004,0.002,2364,0,11.74,13.86,-1.0,0.0,0,0,472.79999999999995,2174648.4,2943.15636,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,634.0,0.0,0.01,0.003,0.002,1965,0,12.74,14.86,-1.0,0.0,1,0,393.0,2174648.4,2446.40535,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,635.0,0.0,0.01,0.003,0.002,4255,0,14.5,15.86,-1.0,0.0,26,0,851.0,2174648.4,5297.43245,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,636.0,0.0,0.01,0.003,0.002,397,0,14.74,16.86,-1.0,0.0,0,0,79.4,2174648.4,494.26103000000006,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,637.0,0.0,0.01,0.003,0.001,200,0,15.74,17.86,-1.0,0.0,0,0,20.0,2174648.4,124.499,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,638.0,0.0,0.01,0.003,0.001,333,0,16.74,18.86,-1.0,0.0,0,0,33.300000000000004,2174648.4,207.29083500000004,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,639.0,0.0,0.01,0.003,0.001,384,0,17.74,19.86,-1.0,0.0,0,0,38.4,2174648.4,239.03808,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,640.0,0.0,0.01,0.002,0.001,2356,0,18.74,20.86,-1.0,0.0,5,0,235.6,2174648.4,1466.5982199999999,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,641.0,0.0,0.01,0.002,0.001,1774,0,19.74,21.86,-1.0,0.0,0,0,177.4,2174648.4,1104.30613,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,642.0,0.0,0.01,0.002,0.001,220,0,20.74,22.86,-1.0,0.0,0,0,22.0,2174648.4,136.9489,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,643.0,0.0,0.01,0.002,0.001,1591,0,21.74,23.86,-1.0,0.0,0,0,159.1,2174648.4,990.389545,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,644.0,0.0,0.01,0.002,0.001,163,0,22.74,24.86,-1.0,0.0,11,0,16.3,2174648.4,101.466685,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,645.0,0.0,0.01,0.002,0.001,892,0,23.74,25.86,-1.0,0.0,5,0,89.2,2174648.4,555.2655400000001,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,646.0,0.0,0.01,0.002,0.001,971,0,24.74,26.86,-1.0,0.0,0,0,97.1,2174648.4,604.442645,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,647.0,0.0,0.01,0.002,0.001,4,0,25.74,27.86,-1.0,0.0,0,0,0.4,2174648.4,2.48998,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,648.0,0.0,0.01,0.002,0.001,63,0,26.74,28.86,-1.0,0.0,0,0,6.3,2174648.4,39.217185,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,649.0,0.0,0.01,0.002,0.001,42,0,27.74,29.86,-1.0,0.0,0,0,4.2,2174648.4,26.144790000000004,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,650.0,0.0,0.01,0.002,0.001,1117,0,28.74,30.86,-1.0,0.0,0,0,111.7,2174648.4,695.326915,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,651.0,0.0,0.01,0.002,0.001,70,0,29.74,31.86,-1.0,0.0,0,0,7.000000000000001,2174648.4,43.574650000000005,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,652.0,0.0,0.01,0.002,0.001,0,0,30.74,32.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,653.0,0.0,0.01,0.002,0.0,33,0,31.74,33.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,654.0,0.0,0.01,0.002,0.0,79,0,32.74,34.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,655.0,0.0,0.01,0.002,0.0,111,0,33.74,35.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,656.0,0.0,0.01,0.002,0.0,327,0,34.74,36.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,657.0,0.0,0.01,0.001,0.0,250,0,35.74,37.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,658.0,0.0,0.01,0.001,0.0,0,0,36.74,38.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,659.0,0.0,0.01,0.001,0.0,1,0,37.74,39.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,660.0,0.0,0.01,0.001,0.0,161,0,38.74,40.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,661.0,0.0,0.01,0.001,0.0,0,0,39.74,41.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,662.0,0.0,0.01,0.001,0.0,0,0,40.74,42.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,663.0,0.0,0.01,0.001,0.0,0,0,41.74,43.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,664.0,0.0,0.01,0.001,0.0,25,0,42.74,44.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,665.0,0.0,0.01,0.001,0.0,18,0,43.74,45.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,666.0,0.0,0.01,0.001,0.0,0,0,44.74,46.86,-1.0,0.0,1,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,667.0,0.0,0.01,0.001,0.0,0,0,45.74,47.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,668.0,0.0,0.01,0.001,0.0,2,0,46.74,48.84,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,669.0,0.0,0.01,0.001,0.0,0,0,47.74,49.84,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:25.000000000",622.495,670.0,0.0,0.01,0.001,0.0,52,0,48.74,50.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704474.7243300006]
["2025-07-03T09:29:37.000000000",622.555,577.0,42.44,44.56,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3271,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,577.5,41.94,44.06,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,2673,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,578.0,41.44,43.56,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,1578,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,579.0,40.44,42.56,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,580.0,40.37,40.71,0.997,0.001,10286,0,0.01,0.02,-0.003,0.001,15094,0,2538.0000000000005,2174648.4,-2993.244440000001,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,581.0,39.12,40.56,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,582.0,38.37,38.69,0.999,0.0,192,0,0.0,0.01,-0.001,0.0,914,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,582.5,36.96,39.06,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,1027,0,105.69999999999999,2174648.4,-620.6873349999998,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,583.0,36.46,38.56,0.997,0.001,70,0,0.01,0.02,-0.003,0.001,4897,0,496.70000000000005,2174648.4,-3005.072985,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,584.0,36.37,36.69,0.996,0.001,103,0,0.01,0.02,-0.003,0.001,5493,0,559.6,2174648.4,-3355.5714499999995,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,585.0,35.37,35.61,0.996,0.001,643,0,0.01,0.02,-0.004,0.001,9940,0,1058.3,2174648.4,-5787.893834999999,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,586.0,34.4,34.66,0.996,0.001,164,0,0.01,0.02,-0.004,0.001,1136,0,130.0,2174648.4,-605.12346,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,587.0,33.37,33.66,0.996,0.001,154,0,0.01,0.02,-0.004,0.001,1277,0,143.1,2174648.4,-699.1292650000001,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,587.5,32.87,33.16,0.996,0.001,243,0,0.01,0.02,-0.004,0.001,1681,0,192.4,2174648.4,-895.23409,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,588.0,32.37,32.66,0.996,0.001,153,0,0.01,0.02,-0.004,0.001,1257,0,141.0,2174648.4,-687.3007200000001,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,589.0,31.39,31.73,0.996,0.001,294,0,0.01,0.02,-0.004,0.001,4083,0,437.7,2174648.4,-2358.8608950000003,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,590.0,30.37,30.67,0.996,0.001,949,0,0.01,0.02,-0.004,0.001,16071,0,1702.0000000000002,2174648.4,-9414.276710000002,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,591.0,29.37,29.67,0.996,0.001,447,0,0.01,0.02,-0.004,0.001,5268,0,571.5,2174648.4,-3001.337655,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,592.0,28.37,28.67,0.996,0.001,928,0,0.01,0.02,-0.004,0.001,4911,0,583.9000000000001,2174648.4,-2479.6365650000002,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,592.5,27.88,28.17,0.996,0.001,754,0,0.01,0.02,-0.004,0.001,4796,0,555.0000000000001,2174648.4,-2516.3673099999996,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,593.0,27.36,27.7,0.995,0.001,1304,0,0.01,0.02,-0.004,0.001,4306,0,561.0,2174648.4,-1868.9101099999998,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,594.0,26.4,26.59,0.995,0.001,1522,0,0.01,0.02,-0.005,0.001,3692,0,521.4000000000001,2174648.4,-1350.94435,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,595.0,25.38,25.59,0.995,0.001,2021,0,0.01,0.02,-0.005,0.001,7296,0,931.7,2174648.4,-3283.9776249999995,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,596.0,24.38,24.59,0.993,0.002,1103,0,0.02,0.03,-0.007,0.002,1769,0,574.4,2174648.4,-829.2432600000001,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,597.0,23.41,23.65,0.992,0.002,1018,0,0.02,0.03,-0.008,0.002,4959,0,1195.4,2174648.4,-4906.978510000001,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,597.5,22.88,23.17,0.995,0.002,1019,0,0.01,0.02,-0.005,0.002,4323,0,1068.4,2174648.4,-4113.84344,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,598.0,22.38,22.68,0.992,0.002,1668,0,0.02,0.03,-0.008,0.002,2847,0,902.9999999999999,2174648.4,-1467.9846899999998,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,599.0,21.38,21.68,0.992,0.002,1253,0,0.02,0.03,-0.008,0.002,2626,0,775.8,2174648.4,-1709.5360299999998,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,600.0,20.39,20.72,0.991,0.003,4890,0,0.02,0.03,-0.009,0.003,14369,0,5777.7,2174648.4,-17703.596534999997,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,601.0,19.39,19.6,0.991,0.003,754,0,0.02,0.03,-0.009,0.003,4105,0,1457.7,2174648.4,-6258.545415,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,602.0,18.39,18.68,0.991,0.003,5932,0,0.02,0.03,-0.009,0.003,3706,0,2891.4,2174648.4,4157.4222899999995,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,603.0,17.39,17.69,0.99,0.003,2565,0,0.02,0.03,-0.01,0.003,3730,0,1888.4999999999998,2174648.4,-2175.8297249999996,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,604.0,16.4,16.67,0.987,0.004,2363,0,0.03,0.04,-0.013,0.004,2858,0,2088.4,2174648.4,-1232.6589000000004,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,605.0,15.41,15.69,0.983,0.006,11036,0,0.04,0.05,-0.017,0.006,12634,0,14202.000000000002,2174648.4,-5969.057339999996,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,606.0,14.44,14.57,0.982,0.006,2361,0,0.04,0.05,-0.018,0.006,4693,0,4232.4,2174648.4,-8710.789560000001,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,607.0,13.45,13.58,0.978,0.008,5017,0,0.05,0.06,-0.022,0.008,11463,0,13184.0,2174648.4,-32103.91624,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,607.5,12.94,13.09,0.977,0.008,443,0,0.05,0.06,-0.022,0.008,2598,0,2432.7999999999997,2174648.4,-10732.848199999999,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,608.0,12.46,12.59,0.974,0.009,1817,0,0.06,0.07,-0.026,0.009,14208,0,14422.5,2174648.4,-69426.71104499999,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,609.0,11.47,11.61,0.966,0.012,1774,0,0.08,0.09,-0.034,0.012,9453,0,13472.400000000001,2174648.4,-57367.19814,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,610.0,10.49,10.63,0.958,0.015,6283,0,0.1,0.11,-0.042,0.015,16055,0,33507.0,2174648.4,-91254.11189999997,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,611.0,9.53,9.66,0.946,0.018,4928,0,0.13,0.14,-0.054,0.018,11648,0,29836.8,2174648.4,-75304.2528,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,612.0,8.58,8.7,0.931,0.023,6196,0,0.17,0.18,-0.069,0.023,13709,0,45781.50000000001,2174648.4,-107576.881445,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,613.0,7.64,7.75,0.91,0.029,4873,0,0.23,0.24,-0.09,0.029,12564,0,50567.3,2174648.4,-138854.04464499996,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,614.0,6.75,6.83,0.885,0.036,6106,0,0.31,0.32,-0.115,0.036,11654,0,63935.99999999999,2174648.4,-124341.66503999999,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,615.0,5.85,5.93,0.852,0.044,5439,0,0.41,0.42,-0.148,0.044,16694,0,97385.19999999998,2174648.4,-308301.6871,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,616.0,4.98,5.05,0.811,0.053,4976,0,0.53,0.54,-0.189,0.053,12926,0,94880.6,2174648.4,-262313.54925,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,617.0,4.17,4.22,0.759,0.062,8856,0,0.71,0.72,-0.241,0.062,15776,0,152718.4,2174648.4,-267100.9972,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,618.0,3.4,3.44,0.698,0.072,19268,0,0.93,0.94,-0.302,0.072,14764,0,245030.39999999997,2174648.4,201887.11583999998,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,619.0,2.68,2.71,0.626,0.081,14424,0,1.22,1.23,-0.375,0.081,15481,0,242230.50000000003,2174648.4,-53301.29143499998,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,620.0,2.05,2.07,0.544,0.088,18660,0,1.58,1.6,-0.456,0.088,12203,0,271594.4,2174648.4,353745.71187999996,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,621.0,1.5,1.51,0.455,0.089,9605,0,2.03,2.04,-0.545,0.09,2520,0,108164.5,2174648.4,390992.554975,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,622.0,1.04,1.05,0.363,0.088,10463,0,2.56,2.58,-0.638,0.088,4194,0,128981.59999999998,2174648.4,343446.1619599999,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,623.0,0.68,0.7,0.275,0.08,12143,0,3.19,3.24,-0.726,0.08,4691,0,134672.0,2174648.4,371142.3888,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,624.0,0.42,0.44,0.194,0.068,13847,0,3.92,4.0,-0.806,0.068,6571,0,138842.40000000002,2174648.4,308020.29224000004,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,625.0,0.25,0.26,0.129,0.053,21153,0,4.8,4.9,-0.872,0.052,991,0,117264.09999999999,2174648.4,665870.509235,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,626.0,0.14,0.15,0.085,0.039,18175,0,5.77,5.9,-0.914,0.037,506,0,72754.7,2174648.4,429627.073165,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,627.0,0.08,0.09,0.051,0.027,7038,0,6.77,6.9,-0.944,0.021,231,0,19487.7,2174648.4,115281.622125,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,628.0,0.04,0.05,0.03,0.017,9626,0,6.74,8.86,-0.958,0.006,107,0,16428.4,2174648.4,101476.46500000003,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,629.0,0.02,0.03,0.017,0.011,4246,0,7.74,9.86,-1.0,0.0,57,0,4670.599999999999,2174648.4,29077.053829999993,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,630.0,0.01,0.02,0.011,0.007,12942,0,8.74,9.94,-1.0,0.0,235,0,9059.400000000001,2174648.4,56399.747670000004,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,631.0,0.01,0.02,0.01,0.006,2654,0,9.74,11.86,-1.0,0.0,0,0,1592.3999999999999,2174648.4,9913.565819999998,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,632.0,0.0,0.01,0.004,0.003,2175,0,10.74,12.86,-1.0,0.0,0,0,652.5,2174648.4,4062.1713749999994,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,633.0,0.0,0.01,0.004,0.002,2364,0,11.74,13.86,-1.0,0.0,0,0,472.79999999999995,2174648.4,2943.4400399999995,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,634.0,0.0,0.01,0.003,0.002,1965,0,12.74,14.86,-1.0,0.0,1,0,393.0,2174648.4,2446.64115,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,635.0,0.0,0.01,0.003,0.002,4255,0,14.5,15.86,-1.0,0.0,26,0,851.0,2174648.4,5297.94305,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,636.0,0.0,0.01,0.003,0.002,397,0,14.74,16.86,-1.0,0.0,0,0,79.4,2174648.4,494.30867,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,637.0,0.0,0.01,0.003,0.001,200,0,15.74,17.86,-1.0,0.0,0,0,20.0,2174648.4,124.51099999999998,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,638.0,0.0,0.01,0.003,0.001,333,0,16.74,18.86,-1.0,0.0,0,0,33.300000000000004,2174648.4,207.31081500000002,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,639.0,0.0,0.01,0.003,0.001,384,0,17.74,19.86,-1.0,0.0,0,0,38.4,2174648.4,239.06112,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,640.0,0.0,0.01,0.002,0.001,2356,0,18.74,20.86,-1.0,0.0,5,0,235.6,2174648.4,1466.73958,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,641.0,0.0,0.01,0.002,0.001,1774,0,19.74,21.86,-1.0,0.0,0,0,177.4,2174648.4,1104.41257,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,642.0,0.0,0.01,0.002,0.001,220,0,20.74,22.86,-1.0,0.0,0,0,22.0,2174648.4,136.9621,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,643.0,0.0,0.01,0.002,0.001,1591,0,21.74,23.86,-1.0,0.0,0,0,159.1,2174648.4,990.485005,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,644.0,0.0,0.01,0.002,0.001,163,0,22.74,24.86,-1.0,0.0,11,0,16.3,2174648.4,101.47646499999999,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,645.0,0.0,0.01,0.002,0.001,892,0,23.74,25.86,-1.0,0.0,5,0,89.2,2174648.4,555.3190599999999,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,646.0,0.0,0.01,0.002,0.001,971,0,24.74,26.86,-1.0,0.0,0,0,97.1,2174648.4,604.5009049999999,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,647.0,0.0,0.01,0.002,0.001,4,0,25.74,27.86,-1.0,0.0,0,0,0.4,2174648.4,2.49022,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,648.0,0.0,0.01,0.002,0.001,63,0,26.74,28.86,-1.0,0.0,0,0,6.3,2174648.4,39.220965,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,649.0,0.0,0.01,0.002,0.001,42,0,27.74,29.86,-1.0,0.0,0,0,4.2,2174648.4,26.147309999999997,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,650.0,0.0,0.01,0.002,0.001,1117,0,28.74,30.86,-1.0,0.0,0,0,111.7,2174648.4,695.3939349999999,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,651.0,0.0,0.01,0.002,0.001,70,0,29.74,31.86,-1.0,0.0,0,0,7.000000000000001,2174648.4,43.57885,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,652.0,0.0,0.01,0.002,0.001,0,0,30.74,32.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,653.0,0.0,0.01,0.002,0.0,33,0,31.74,33.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,654.0,0.0,0.01,0.002,0.0,79,0,32.74,34.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,655.0,0.0,0.01,0.002,0.0,111,0,33.74,35.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,656.0,0.0,0.01,0.002,0.0,327,0,34.74,36.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,657.0,0.0,0.01,0.001,0.0,250,0,35.74,37.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,658.0,0.0,0.01,0.001,0.0,0,0,36.74,38.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,659.0,0.0,0.01,0.001,0.0,1,0,37.74,39.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,660.0,0.0,0.01,0.001,0.0,161,0,38.74,40.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,661.0,0.0,0.01,0.001,0.0,0,0,39.74,41.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,662.0,0.0,0.01,0.001,0.0,0,0,40.74,42.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,663.0,0.0,0.01,0.001,0.0,0,0,41.74,43.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,664.0,0.0,0.01,0.001,0.0,25,0,42.74,44.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,665.0,0.0,0.01,0.001,0.0,18,0,43.74,45.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,666.0,0.0,0.01,0.001,0.0,0,0,44.74,46.86,-1.0,0.0,1,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,667.0,0.0,0.01,0.001,0.0,0,0,45.74,47.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,668.0,0.0,0.01,0.001,0.0,2,0,46.74,48.84,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,669.0,0.0,0.01,0.001,0.0,0,0,47.74,49.84,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:37.000000000",622.555,670.0,0.0,0.01,0.001,0.0,52,0,48.74,50.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704639.0123699994]
["2025-07-03T09:29:48.000000000",622.475,577.0,42.44,44.56,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3271,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,577.5,41.94,44.06,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,2673,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,578.0,41.44,43.56,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,1578,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,579.0,40.44,42.56,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,580.0,40.37,40.71,0.997,0.001,10286,0,0.01,0.02,-0.003,0.001,15094,0,2538.0000000000005,2174648.4,-2992.859800000001,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,581.0,39.12,40.56,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,582.0,38.37,38.69,0.999,0.0,192,0,0.0,0.01,-0.001,0.0,914,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,582.5,36.96,39.06,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,1027,0,105.69999999999999,2174648.4,-620.6075749999999,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,583.0,36.46,38.56,0.997,0.001,70,0,0.01,0.02,-0.003,0.001,4897,0,496.70000000000005,2174648.4,-3004.686825,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,584.0,36.37,36.69,0.996,0.001,103,0,0.01,0.02,-0.003,0.001,5493,0,559.6,2174648.4,-3355.1402500000004,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,585.0,35.37,35.61,0.996,0.001,643,0,0.01,0.02,-0.004,0.001,9940,0,1058.3,2174648.4,-5787.150075,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,586.0,34.4,34.66,0.996,0.001,164,0,0.01,0.02,-0.004,0.001,1136,0,130.0,2174648.4,-605.0457000000001,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,587.0,33.37,33.66,0.996,0.001,154,0,0.01,0.02,-0.004,0.001,1277,0,143.1,2174648.4,-699.0394250000002,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,587.5,32.87,33.16,0.996,0.001,243,0,0.01,0.02,-0.004,0.001,1681,0,192.4,2174648.4,-895.1190500000001,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,588.0,32.37,32.66,0.996,0.001,153,0,0.01,0.02,-0.004,0.001,1257,0,141.0,2174648.4,-687.2124000000001,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,589.0,31.39,31.73,0.996,0.001,294,0,0.01,0.02,-0.004,0.001,4083,0,437.7,2174648.4,-2358.557775,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,590.0,30.37,30.67,0.996,0.001,949,0,0.01,0.02,-0.004,0.001,16071,0,1702.0000000000002,2174648.4,-9413.066950000002,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,591.0,29.37,29.67,0.996,0.001,447,0,0.01,0.02,-0.004,0.001,5268,0,571.5,2174648.4,-3000.951975,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,592.0,28.37,28.67,0.996,0.001,928,0,0.01,0.02,-0.004,0.001,4911,0,583.9000000000001,2174648.4,-2479.3179250000003,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,592.5,27.88,28.17,0.996,0.001,754,0,0.01,0.02,-0.004,0.001,4796,0,555.0000000000001,2174648.4,-2516.0439499999998,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,593.0,27.36,27.7,0.995,0.001,1304,0,0.01,0.02,-0.004,0.001,4306,0,561.0,2174648.4,-1868.66995,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,594.0,26.4,26.59,0.995,0.001,1522,0,0.01,0.02,-0.005,0.001,3692,0,521.4000000000001,2174648.4,-1350.7707500000001,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,595.0,25.38,25.59,0.995,0.001,2021,0,0.01,0.02,-0.005,0.001,7296,0,931.7,2174648.4,-3283.555625,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,596.0,24.38,24.59,0.993,0.002,1103,0,0.02,0.03,-0.007,0.002,1769,0,574.4,2174648.4,-829.1367000000001,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,597.0,23.41,23.65,0.992,0.002,1018,0,0.02,0.03,-0.008,0.002,4959,0,1195.4,2174648.4,-4906.347950000001,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,597.5,22.88,23.17,0.995,0.002,1019,0,0.01,0.02,-0.005,0.002,4323,0,1068.4,2174648.4,-4113.3148,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,598.0,22.38,22.68,0.992,0.002,1668,0,0.02,0.03,-0.008,0.002,2847,0,902.9999999999999,2174648.4,-1467.7960500000002,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,599.0,21.38,21.68,0.992,0.002,1253,0,0.02,0.03,-0.008,0.002,2626,0,775.8,2174648.4,-1709.3163499999998,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,600.0,20.39,20.72,0.991,0.003,4890,0,0.02,0.03,-0.009,0.003,14369,0,5777.7,2174648.4,-17701.321575,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,601.0,19.39,19.6,0.991,0.003,754,0,0.02,0.03,-0.009,0.003,4105,0,1457.7,2174648.4,-6257.741175000001,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,602.0,18.39,18.68,0.991,0.003,5932,0,0.02,0.03,-0.009,0.003,3706,0,2891.4,2174648.4,4156.88805,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,603.0,17.39,17.69,0.99,0.003,2565,0,0.02,0.03,-0.01,0.003,3730,0,1888.4999999999998,2174648.4,-2175.5501249999998,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,604.0,16.4,16.67,0.987,0.004,2363,0,0.03,0.04,-0.013,0.004,2858,0,2088.4,2174648.4,-1232.5005000000006,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,605.0,15.41,15.69,0.983,0.006,11036,0,0.04,0.05,-0.017,0.006,12634,0,14202.000000000002,2174648.4,-5968.290299999997,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,606.0,14.44,14.57,0.982,0.006,2361,0,0.04,0.05,-0.018,0.006,4693,0,4232.4,2174648.4,-8709.6702,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,607.0,13.45,13.58,0.978,0.008,5017,0,0.05,0.06,-0.022,0.008,11463,0,13184.0,2174648.4,-32099.790800000002,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,607.5,12.94,13.09,0.977,0.008,443,0,0.05,0.06,-0.022,0.008,2598,0,2432.7999999999997,2174648.4,-10731.469,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,608.0,12.46,12.59,0.974,0.009,1817,0,0.06,0.07,-0.026,0.009,14208,0,14422.5,2174648.4,-69417.789525,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,609.0,11.47,11.61,0.966,0.012,1774,0,0.08,0.09,-0.034,0.012,9453,0,13472.400000000001,2174648.4,-57359.82630000001,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,610.0,10.49,10.63,0.958,0.015,6283,0,0.1,0.11,-0.042,0.015,16055,0,33507.0,2174648.4,-91242.38549999999,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,611.0,9.53,9.66,0.946,0.018,4928,0,0.13,0.14,-0.054,0.018,11648,0,29836.8,2174648.4,-75294.576,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,612.0,8.58,8.7,0.931,0.023,6196,0,0.17,0.18,-0.069,0.023,13709,0,45781.50000000001,2174648.4,-107563.05752500001,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,613.0,7.64,7.75,0.91,0.029,4873,0,0.23,0.24,-0.09,0.029,12564,0,50567.3,2174648.4,-138836.201525,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,614.0,6.75,6.83,0.885,0.036,6106,0,0.31,0.32,-0.115,0.036,11654,0,63935.99999999999,2174648.4,-124325.6868,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,615.0,5.85,5.93,0.852,0.044,5439,0,0.41,0.42,-0.148,0.044,16694,0,97385.19999999998,2174648.4,-308262.06950000004,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,616.0,4.98,5.05,0.811,0.053,4976,0,0.53,0.54,-0.189,0.053,12926,0,94880.6,2174648.4,-262279.84125,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,617.0,4.17,4.22,0.759,0.062,8856,0,0.71,0.72,-0.241,0.062,15776,0,152718.4,2174648.4,-267066.674,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,618.0,3.4,3.44,0.698,0.072,19268,0,0.93,0.94,-0.302,0.072,14764,0,245030.39999999997,2174648.4,201861.17280000003,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,619.0,2.68,2.71,0.626,0.081,14424,0,1.22,1.23,-0.375,0.081,15481,0,242230.50000000003,2174648.4,-53294.442074999984,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,620.0,2.05,2.07,0.544,0.088,18660,0,1.58,1.6,-0.456,0.088,12203,0,271594.4,2174648.4,353700.2545999999,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,621.0,1.5,1.51,0.455,0.089,9605,0,2.03,2.04,-0.545,0.09,2520,0,108164.5,2174648.4,390942.311375,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,622.0,1.04,1.05,0.363,0.088,10463,0,2.56,2.58,-0.638,0.088,4194,0,128981.59999999998,2174648.4,343402.02819999994,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,623.0,0.68,0.7,0.275,0.08,12143,0,3.19,3.24,-0.726,0.08,4691,0,134672.0,2174648.4,371094.6960000001,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,624.0,0.42,0.44,0.194,0.068,13847,0,3.92,4.0,-0.806,0.068,6571,0,138842.40000000002,2174648.4,307980.71080000006,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,625.0,0.25,0.26,0.129,0.053,21153,0,4.8,4.9,-0.872,0.052,991,0,117264.09999999999,2174648.4,665784.943075,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,626.0,0.14,0.15,0.085,0.039,18175,0,5.77,5.9,-0.914,0.037,506,0,72754.7,2174648.4,429571.864925,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,627.0,0.08,0.09,0.051,0.027,7038,0,6.77,6.9,-0.944,0.021,231,0,19487.7,2174648.4,115266.808125,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,628.0,0.04,0.05,0.03,0.017,9626,0,6.74,8.86,-0.958,0.006,107,0,16428.4,2174648.4,101463.42500000002,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,629.0,0.02,0.03,0.017,0.011,4246,0,7.74,9.86,-1.0,0.0,57,0,4670.599999999999,2174648.4,29073.317349999998,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,630.0,0.01,0.02,0.011,0.007,12942,0,8.74,9.94,-1.0,0.0,235,0,9059.400000000001,2174648.4,56392.500150000014,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,631.0,0.01,0.02,0.01,0.006,2654,0,9.74,11.86,-1.0,0.0,0,0,1592.3999999999999,2174648.4,9912.2919,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,632.0,0.0,0.01,0.004,0.003,2175,0,10.74,12.86,-1.0,0.0,0,0,652.5,2174648.4,4061.649375,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,633.0,0.0,0.01,0.004,0.002,2364,0,11.74,13.86,-1.0,0.0,0,0,472.79999999999995,2174648.4,2943.0618,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,634.0,0.0,0.01,0.003,0.002,1965,0,12.74,14.86,-1.0,0.0,1,0,393.0,2174648.4,2446.32675,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,635.0,0.0,0.01,0.003,0.002,4255,0,14.5,15.86,-1.0,0.0,26,0,851.0,2174648.4,5297.26225,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,636.0,0.0,0.01,0.003,0.002,397,0,14.74,16.86,-1.0,0.0,0,0,79.4,2174648.4,494.2451500000001,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,637.0,0.0,0.01,0.003,0.001,200,0,15.74,17.86,-1.0,0.0,0,0,20.0,2174648.4,124.495,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,638.0,0.0,0.01,0.003,0.001,333,0,16.74,18.86,-1.0,0.0,0,0,33.300000000000004,2174648.4,207.28417500000003,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,639.0,0.0,0.01,0.003,0.001,384,0,17.74,19.86,-1.0,0.0,0,0,38.4,2174648.4,239.03040000000001,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,640.0,0.0,0.01,0.002,0.001,2356,0,18.74,20.86,-1.0,0.0,5,0,235.6,2174648.4,1466.5511000000001,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,641.0,0.0,0.01,0.002,0.001,1774,0,19.74,21.86,-1.0,0.0,0,0,177.4,2174648.4,1104.2706500000002,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,642.0,0.0,0.01,0.002,0.001,220,0,20.74,22.86,-1.0,0.0,0,0,22.0,2174648.4,136.9445,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,643.0,0.0,0.01,0.002,0.001,1591,0,21.74,23.86,-1.0,0.0,0,0,159.1,2174648.4,990.3577250000001,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,644.0,0.0,0.01,0.002,0.001,163,0,22.74,24.86,-1.0,0.0,11,0,16.3,2174648.4,101.46342500000002,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,645.0,0.0,0.01,0.002,0.001,892,0,23.74,25.86,-1.0,0.0,5,0,89.2,2174648.4,555.2477,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,646.0,0.0,0.01,0.002,0.001,971,0,24.74,26.86,-1.0,0.0,0,0,97.1,2174648.4,604.423225,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,647.0,0.0,0.01,0.002,0.001,4,0,25.74,27.86,-1.0,0.0,0,0,0.4,2174648.4,2.4899,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,648.0,0.0,0.01,0.002,0.001,63,0,26.74,28.86,-1.0,0.0,0,0,6.3,2174648.4,39.215925000000006,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,649.0,0.0,0.01,0.002,0.001,42,0,27.74,29.86,-1.0,0.0,0,0,4.2,2174648.4,26.14395,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,650.0,0.0,0.01,0.002,0.001,1117,0,28.74,30.86,-1.0,0.0,0,0,111.7,2174648.4,695.304575,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,651.0,0.0,0.01,0.002,0.001,70,0,29.74,31.86,-1.0,0.0,0,0,7.000000000000001,2174648.4,43.57325000000001,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,652.0,0.0,0.01,0.002,0.001,0,0,30.74,32.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,653.0,0.0,0.01,0.002,0.0,33,0,31.74,33.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,654.0,0.0,0.01,0.002,0.0,79,0,32.74,34.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,655.0,0.0,0.01,0.002,0.0,111,0,33.74,35.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,656.0,0.0,0.01,0.002,0.0,327,0,34.74,36.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,657.0,0.0,0.01,0.001,0.0,250,0,35.74,37.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,658.0,0.0,0.01,0.001,0.0,0,0,36.74,38.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,659.0,0.0,0.01,0.001,0.0,1,0,37.74,39.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,660.0,0.0,0.01,0.001,0.0,161,0,38.74,40.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,661.0,0.0,0.01,0.001,0.0,0,0,39.74,41.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,662.0,0.0,0.01,0.001,0.0,0,0,40.74,42.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,663.0,0.0,0.01,0.001,0.0,0,0,41.74,43.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,664.0,0.0,0.01,0.001,0.0,25,0,42.74,44.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,665.0,0.0,0.01,0.001,0.0,18,0,43.74,45.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,666.0,0.0,0.01,0.001,0.0,0,0,44.74,46.86,-1.0,0.0,1,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,667.0,0.0,0.01,0.001,0.0,0,0,45.74,47.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,668.0,0.0,0.01,0.001,0.0,2,0,46.74,48.84,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,669.0,0.0,0.01,0.001,0.0,0,0,47.74,49.84,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:48.000000000",622.475,670.0,0.0,0.01,0.001,0.0,52,0,48.74,50.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704419.9616499997]
["2025-07-03T09:29:59.000000000",622.41,577.0,42.44,44.56,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,3271,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,577.5,41.94,44.06,0.999,0.0,48,0,0.0,0.01,-0.001,0.0,2673,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,578.0,41.44,43.56,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,1578,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,579.0,40.44,42.56,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,580.0,40.37,40.71,0.997,0.001,10286,0,0.01,0.02,-0.003,0.001,15094,0,2538.0000000000005,2174648.4,-2992.547280000001,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,581.0,39.12,40.56,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,582.0,38.37,38.69,0.999,0.0,192,0,0.0,0.01,-0.001,0.0,914,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,582.5,36.96,39.06,0.997,0.001,30,0,0.01,0.02,-0.003,0.001,1027,0,105.69999999999999,2174648.4,-620.5427699999999,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,583.0,36.46,38.56,0.997,0.001,70,0,0.01,0.02,-0.003,0.001,4897,0,496.70000000000005,2174648.4,-3004.3730699999996,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,584.0,36.37,36.69,0.996,0.001,103,0,0.01,0.02,-0.003,0.001,5493,0,559.6,2174648.4,-3354.7898999999998,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,585.0,35.37,35.61,0.996,0.001,643,0,0.01,0.02,-0.004,0.001,9940,0,1058.3,2174648.4,-5786.54577,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,586.0,34.4,34.66,0.996,0.001,164,0,0.01,0.02,-0.004,0.001,1136,0,130.0,2174648.4,-604.98252,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,587.0,33.37,33.66,0.996,0.001,154,0,0.01,0.02,-0.004,0.001,1277,0,143.1,2174648.4,-698.9664300000002,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,587.5,32.87,33.16,0.996,0.001,243,0,0.01,0.02,-0.004,0.001,1681,0,192.4,2174648.4,-895.0255800000001,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,588.0,32.37,32.66,0.996,0.001,153,0,0.01,0.02,-0.004,0.001,1257,0,141.0,2174648.4,-687.14064,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,589.0,31.39,31.73,0.996,0.001,294,0,0.01,0.02,-0.004,0.001,4083,0,437.7,2174648.4,-2358.31149,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,590.0,30.37,30.67,0.996,0.001,949,0,0.01,0.02,-0.004,0.001,16071,0,1702.0000000000002,2174648.4,-9412.084020000002,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,591.0,29.37,29.67,0.996,0.001,447,0,0.01,0.02,-0.004,0.001,5268,0,571.5,2174648.4,-3000.63861,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,592.0,28.37,28.67,0.996,0.001,928,0,0.01,0.02,-0.004,0.001,4911,0,583.9000000000001,2174648.4,-2479.0590300000003,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,592.5,27.88,28.17,0.996,0.001,754,0,0.01,0.02,-0.004,0.001,4796,0,555.0000000000001,2174648.4,-2515.78122,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,593.0,27.36,27.7,0.995,0.001,1304,0,0.01,0.02,-0.004,0.001,4306,0,561.0,2174648.4,-1868.47482,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,594.0,26.4,26.59,0.995,0.001,1522,0,0.01,0.02,-0.005,0.001,3692,0,521.4000000000001,2174648.4,-1350.6297,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,595.0,25.38,25.59,0.995,0.001,2021,0,0.01,0.02,-0.005,0.001,7296,0,931.7,2174648.4,-3283.2127499999997,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,596.0,24.38,24.59,0.993,0.002,1103,0,0.02,0.03,-0.007,0.002,1769,0,574.4,2174648.4,-829.05012,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,597.0,23.41,23.65,0.992,0.002,1018,0,0.02,0.03,-0.008,0.002,4959,0,1195.4,2174648.4,-4905.835620000001,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,597.5,22.88,23.17,0.995,0.002,1019,0,0.01,0.02,-0.005,0.002,4323,0,1068.4,2174648.4,-4112.88528,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,598.0,22.38,22.68,0.992,0.002,1668,0,0.02,0.03,-0.008,0.002,2847,0,902.9999999999999,2174648.4,-1467.64278,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,599.0,21.38,21.68,0.992,0.002,1253,0,0.02,0.03,-0.008,0.002,2626,0,775.8,2174648.4,-1709.1378599999996,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,600.0,20.39,20.72,0.991,0.003,4890,0,0.02,0.03,-0.009,0.003,14369,0,5777.7,2174648.4,-17699.473169999997,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,601.0,19.39,19.6,0.991,0.003,754,0,0.02,0.03,-0.009,0.003,4105,0,1457.7,2174648.4,-6257.087729999999,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,602.0,18.39,18.68,0.991,0.003,5932,0,0.02,0.03,-0.009,0.003,3706,0,2891.4,2174648.4,4156.453979999999,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,603.0,17.39,17.69,0.99,0.003,2565,0,0.02,0.03,-0.01,0.003,3730,0,1888.4999999999998,2174648.4,-2175.3229499999998,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,604.0,16.4,16.67,0.987,0.004,2363,0,0.03,0.04,-0.013,0.004,2858,0,2088.4,2174648.4,-1232.3718000000003,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,605.0,15.41,15.69,0.983,0.006,11036,0,0.04,0.05,-0.017,0.006,12634,0,14202.000000000002,2174648.4,-5967.6670799999965,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,606.0,14.44,14.57,0.982,0.006,2361,0,0.04,0.05,-0.018,0.006,4693,0,4232.4,2174648.4,-8708.76072,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,607.0,13.45,13.58,0.978,0.008,5017,0,0.05,0.06,-0.022,0.008,11463,0,13184.0,2174648.4,-32096.438879999998,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,607.5,12.94,13.09,0.977,0.008,443,0,0.05,0.06,-0.022,0.008,2598,0,2432.7999999999997,2174648.4,-10730.348399999999,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,608.0,12.46,12.59,0.974,0.009,1817,0,0.06,0.07,-0.026,0.009,14208,0,14422.5,2174648.4,-69410.54078999998,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,609.0,11.47,11.61,0.966,0.012,1774,0,0.08,0.09,-0.034,0.012,9453,0,13472.400000000001,2174648.4,-57353.83668000001,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,610.0,10.49,10.63,0.958,0.015,6283,0,0.1,0.11,-0.042,0.015,16055,0,33507.0,2174648.4,-91232.8578,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,611.0,9.53,9.66,0.946,0.018,4928,0,0.13,0.14,-0.054,0.018,11648,0,29836.8,2174648.4,-75286.7136,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,612.0,8.58,8.7,0.931,0.023,6196,0,0.17,0.18,-0.069,0.023,13709,0,45781.50000000001,2174648.4,-107551.82559000001,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,613.0,7.64,7.75,0.91,0.029,4873,0,0.23,0.24,-0.09,0.029,12564,0,50567.3,2174648.4,-138821.70398999998,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,614.0,6.75,6.83,0.885,0.036,6106,0,0.31,0.32,-0.115,0.036,11654,0,63935.99999999999,2174648.4,-124312.70447999999,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,615.0,5.85,5.93,0.852,0.044,5439,0,0.41,0.42,-0.148,0.044,16694,0,97385.19999999998,2174648.4,-308229.8802,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,616.0,4.98,5.05,0.811,0.053,4976,0,0.53,0.54,-0.189,0.053,12926,0,94880.6,2174648.4,-262252.4535,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,617.0,4.17,4.22,0.759,0.062,8856,0,0.71,0.72,-0.241,0.062,15776,0,152718.4,2174648.4,-267038.7864,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,618.0,3.4,3.44,0.698,0.072,19268,0,0.93,0.94,-0.302,0.072,14764,0,245030.39999999997,2174648.4,201840.09408,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,619.0,2.68,2.71,0.626,0.081,14424,0,1.22,1.23,-0.375,0.081,15481,0,242230.50000000003,2174648.4,-53288.87696999998,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,620.0,2.05,2.07,0.544,0.088,18660,0,1.58,1.6,-0.456,0.088,12203,0,271594.4,2174648.4,353663.32055999996,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,621.0,1.5,1.51,0.455,0.089,9605,0,2.03,2.04,-0.545,0.09,2520,0,108164.5,2174648.4,390901.48844999995,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,622.0,1.04,1.05,0.363,0.088,10463,0,2.56,2.58,-0.638,0.088,4194,0,128981.59999999998,2174648.4,343366.16951999994,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,623.0,0.68,0.7,0.275,0.08,12143,0,3.19,3.24,-0.726,0.08,4691,0,134672.0,2174648.4,371055.94560000004,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,624.0,0.42,0.44,0.194,0.068,13847,0,3.92,4.0,-0.806,0.068,6571,0,138842.40000000002,2174648.4,307948.55088000005,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,625.0,0.25,0.26,0.129,0.053,21153,0,4.8,4.9,-0.872,0.052,991,0,117264.09999999999,2174648.4,665715.42057,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,626.0,0.14,0.15,0.085,0.039,18175,0,5.77,5.9,-0.914,0.037,506,0,72754.7,2174648.4,429527.00823,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,627.0,0.08,0.09,0.051,0.027,7038,0,6.77,6.9,-0.944,0.021,231,0,19487.7,2174648.4,115254.77174999999,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,628.0,0.04,0.05,0.03,0.017,9626,0,6.74,8.86,-0.958,0.006,107,0,16428.4,2174648.4,101452.83000000002,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,629.0,0.02,0.03,0.017,0.011,4246,0,7.74,9.86,-1.0,0.0,57,0,4670.599999999999,2174648.4,29070.28146,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,630.0,0.01,0.02,0.011,0.007,12942,0,8.74,9.94,-1.0,0.0,235,0,9059.400000000001,2174648.4,56386.61154000001,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,631.0,0.01,0.02,0.01,0.006,2654,0,9.74,11.86,-1.0,0.0,0,0,1592.3999999999999,2174648.4,9911.25684,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,632.0,0.0,0.01,0.004,0.003,2175,0,10.74,12.86,-1.0,0.0,0,0,652.5,2174648.4,4061.22525,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,633.0,0.0,0.01,0.004,0.002,2364,0,11.74,13.86,-1.0,0.0,0,0,472.79999999999995,2174648.4,2942.7544799999996,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,634.0,0.0,0.01,0.003,0.002,1965,0,12.74,14.86,-1.0,0.0,1,0,393.0,2174648.4,2446.0712999999996,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,635.0,0.0,0.01,0.003,0.002,4255,0,14.5,15.86,-1.0,0.0,26,0,851.0,2174648.4,5296.709099999999,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,636.0,0.0,0.01,0.003,0.002,397,0,14.74,16.86,-1.0,0.0,0,0,79.4,2174648.4,494.19354,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,637.0,0.0,0.01,0.003,0.001,200,0,15.74,17.86,-1.0,0.0,0,0,20.0,2174648.4,124.48199999999999,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,638.0,0.0,0.01,0.003,0.001,333,0,16.74,18.86,-1.0,0.0,0,0,33.300000000000004,2174648.4,207.26253,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,639.0,0.0,0.01,0.003,0.001,384,0,17.74,19.86,-1.0,0.0,0,0,38.4,2174648.4,239.00544,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,640.0,0.0,0.01,0.002,0.001,2356,0,18.74,20.86,-1.0,0.0,5,0,235.6,2174648.4,1466.39796,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,641.0,0.0,0.01,0.002,0.001,1774,0,19.74,21.86,-1.0,0.0,0,0,177.4,2174648.4,1104.15534,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,642.0,0.0,0.01,0.002,0.001,220,0,20.74,22.86,-1.0,0.0,0,0,22.0,2174648.4,136.93019999999999,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,643.0,0.0,0.01,0.002,0.001,1591,0,21.74,23.86,-1.0,0.0,0,0,159.1,2174648.4,990.25431,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,644.0,0.0,0.01,0.002,0.001,163,0,22.74,24.86,-1.0,0.0,11,0,16.3,2174648.4,101.45282999999999,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,645.0,0.0,0.01,0.002,0.001,892,0,23.74,25.86,-1.0,0.0,5,0,89.2,2174648.4,555.1897200000001,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,646.0,0.0,0.01,0.002,0.001,971,0,24.74,26.86,-1.0,0.0,0,0,97.1,2174648.4,604.36011,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,647.0,0.0,0.01,0.002,0.001,4,0,25.74,27.86,-1.0,0.0,0,0,0.4,2174648.4,2.48964,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,648.0,0.0,0.01,0.002,0.001,63,0,26.74,28.86,-1.0,0.0,0,0,6.3,2174648.4,39.21183,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,649.0,0.0,0.01,0.002,0.001,42,0,27.74,29.86,-1.0,0.0,0,0,4.2,2174648.4,26.14122,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,650.0,0.0,0.01,0.002,0.001,1117,0,28.74,30.86,-1.0,0.0,0,0,111.7,2174648.4,695.23197,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,651.0,0.0,0.01,0.002,0.001,70,0,29.74,31.86,-1.0,0.0,0,0,7.000000000000001,2174648.4,43.5687,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,652.0,0.0,0.01,0.002,0.001,0,0,30.74,32.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,653.0,0.0,0.01,0.002,0.0,33,0,31.74,33.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,654.0,0.0,0.01,0.002,0.0,79,0,32.74,34.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,655.0,0.0,0.01,0.002,0.0,111,0,33.74,35.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,656.0,0.0,0.01,0.002,0.0,327,0,34.74,36.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,657.0,0.0,0.01,0.001,0.0,250,0,35.74,37.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,658.0,0.0,0.01,0.001,0.0,0,0,36.74,38.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,659.0,0.0,0.01,0.001,0.0,1,0,37.74,39.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,660.0,0.0,0.01,0.001,0.0,161,0,38.74,40.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,661.0,0.0,0.01,0.001,0.0,0,0,39.74,41.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,662.0,0.0,0.01,0.001,0.0,0,0,40.74,42.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,663.0,0.0,0.01,0.001,0.0,0,0,41.74,43.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,664.0,0.0,0.01,0.001,0.0,25,0,42.74,44.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,665.0,0.0,0.01,0.001,0.0,18,0,43.74,45.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,666.0,0.0,0.01,0.001,0.0,0,0,44.74,46.86,-1.0,0.0,1,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,667.0,0.0,0.01,0.001,0.0,0,0,45.74,47.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,668.0,0.0,0.01,0.001,0.0,2,0,46.74,48.84,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,669.0,0.0,0.01,0.001,0.0,0,0,47.74,49.84,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:29:59.000000000",622.41,670.0,0.0,0.01,0.001,0.0,52,0,48.74,50.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704241.98294]
["2025-07-03T09:30:11.000000000",622.595,578.0,44.15,44.66,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,1578,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,579.0,43.15,43.66,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,580.0,42.17,42.66,0.997,0.001,10286,0,0.0,0.01,-0.003,0.001,15094,2,2538.0000000000005,2174648.4,-2993.4367600000014,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,581.0,41.15,41.66,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,582.0,40.17,40.66,0.999,0.0,192,2,0.0,0.01,-0.001,0.0,914,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,582.5,39.65,40.16,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,1027,0,105.69999999999999,2174648.4,-620.7272149999999,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,583.0,39.15,39.66,0.997,0.001,70,1,0.0,0.01,-0.003,0.001,4897,0,496.70000000000005,2174648.4,-3005.266065,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,584.0,38.15,38.66,0.996,0.001,103,0,0.0,0.01,-0.003,0.001,5493,0,559.6,2174648.4,-3355.7870500000004,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,585.0,37.17,37.66,0.996,0.001,643,0,0.0,0.01,-0.004,0.001,9940,1,1058.3,2174648.4,-5788.265715,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,586.0,36.17,37.1,0.996,0.001,164,0,0.0,0.01,-0.004,0.001,1136,1,130.0,2174648.4,-605.1623400000001,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,587.0,35.17,35.66,0.996,0.001,154,0,0.0,0.01,-0.004,0.001,1277,0,143.1,2174648.4,-699.1741850000002,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,587.5,34.65,35.16,0.996,0.001,243,0,0.0,0.01,-0.004,0.001,1681,0,192.4,2174648.4,-895.2916100000001,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,588.0,34.15,35.1,0.996,0.001,153,0,0.0,0.01,-0.004,0.001,1257,2,141.0,2174648.4,-687.3448800000001,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,589.0,33.15,33.66,0.996,0.001,294,0,0.0,0.01,-0.004,0.001,4083,0,437.7,2174648.4,-2359.012455,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,590.0,32.53,33.07,0.996,0.001,949,2,0.0,0.01,-0.004,0.001,16071,661,1702.0000000000002,2174648.4,-9414.881590000003,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,591.0,31.15,31.66,0.996,0.001,447,0,0.0,0.01,-0.004,0.001,5268,0,571.5,2174648.4,-3001.5304949999995,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,592.0,30.15,30.66,0.996,0.001,928,0,0.0,0.01,-0.004,0.001,4911,12,583.9000000000001,2174648.4,-2479.7958850000005,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,592.5,29.65,30.16,0.996,0.001,754,0,0.0,0.01,-0.004,0.001,4796,0,555.0000000000001,2174648.4,-2516.5289900000002,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,593.0,29.15,29.66,0.995,0.001,1304,0,0.0,0.01,-0.004,0.001,4306,2,561.0,2174648.4,-1869.03019,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,594.0,28.17,28.66,0.995,0.001,1522,0,0.0,0.01,-0.005,0.001,3692,0,521.4000000000001,2174648.4,-1351.0311500000003,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,595.0,27.15,27.66,0.995,0.001,2021,1,0.0,0.01,-0.005,0.001,7296,250,931.7,2174648.4,-3284.188625,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,596.0,26.17,26.66,0.993,0.002,1103,0,0.0,0.01,-0.007,0.002,1769,80,574.4,2174648.4,-829.2965400000002,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,597.0,25.17,25.66,0.992,0.002,1018,0,0.0,0.01,-0.008,0.002,4959,0,1195.4,2174648.4,-4907.2937900000015,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,597.5,24.67,25.16,0.995,0.002,1019,0,0.0,0.01,-0.005,0.002,4323,0,1068.4,2174648.4,-4114.107760000001,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,598.0,24.15,24.66,0.992,0.002,1668,0,0.0,0.01,-0.008,0.002,2847,151,902.9999999999999,2174648.4,-1468.0790100000002,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,599.0,23.15,23.66,0.992,0.002,1253,0,0.0,0.01,-0.008,0.002,2626,124,775.8,2174648.4,-1709.64587,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,600.0,22.52,23.07,0.991,0.003,4890,2,0.0,0.01,-0.009,0.003,14369,63,5777.7,2174648.4,-17704.734014999998,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,601.0,21.17,21.66,0.991,0.003,754,0,0.0,0.01,-0.009,0.003,4105,1,1457.7,2174648.4,-6258.947535,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,602.0,20.17,20.67,0.991,0.003,5932,0,0.0,0.01,-0.009,0.003,3706,0,2891.4,2174648.4,4157.68941,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,603.0,19.25,19.67,0.99,0.003,2565,0,0.0,0.01,-0.01,0.003,3730,30,1888.4999999999998,2174648.4,-2175.969525,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,604.0,18.25,18.67,0.987,0.004,2363,0,0.0,0.01,-0.013,0.004,2858,4,2088.4,2174648.4,-1232.7381000000005,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,605.0,17.53,17.98,0.983,0.006,11036,5,0.0,0.01,-0.017,0.006,12634,15,14202.000000000002,2174648.4,-5969.440859999997,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,606.0,16.27,16.98,0.982,0.006,2361,0,0.0,0.01,-0.018,0.006,4693,18,4232.4,2174648.4,-8711.349240000001,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,607.0,15.27,15.98,0.978,0.008,5017,0,0.0,0.01,-0.022,0.008,11463,4,13184.0,2174648.4,-32105.978960000004,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,607.5,14.77,15.17,0.977,0.008,443,2,0.01,0.02,-0.022,0.008,2598,11,2432.7999999999997,2174648.4,-10733.537799999998,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,608.0,14.27,14.67,0.974,0.009,1817,2,0.01,0.02,-0.026,0.009,14208,35,14422.5,2174648.4,-69431.171805,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,609.0,13.27,13.69,0.966,0.012,1774,0,0.01,0.02,-0.034,0.012,9453,70,13472.400000000001,2174648.4,-57370.88406000001,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,610.0,12.53,12.99,0.958,0.015,6283,6,0.01,0.02,-0.042,0.015,16055,159,33507.0,2174648.4,-91259.9751,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,611.0,11.53,11.7,0.946,0.018,4928,150,0.01,0.02,-0.054,0.018,11648,230,29836.8,2174648.4,-75309.09120000001,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,612.0,10.28,10.64,0.931,0.023,6196,3,0.01,0.02,-0.069,0.023,13709,222,45781.50000000001,2174648.4,-107583.793405,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,613.0,9.54,9.64,0.91,0.029,4873,28,0.01,0.02,-0.09,0.029,12564,156,50567.3,2174648.4,-138862.96620499998,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,614.0,8.57,8.69,0.885,0.036,6106,1,0.02,0.03,-0.115,0.036,11654,684,63935.99999999999,2174648.4,-124349.65415999999,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,615.0,7.6,7.66,0.852,0.044,5439,231,0.03,0.04,-0.148,0.044,16694,819,97385.19999999998,2174648.4,-308321.4959,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,616.0,6.57,6.66,0.811,0.053,4976,314,0.04,0.05,-0.189,0.053,12926,322,94880.6,2174648.4,-262330.40325000003,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,617.0,5.6,5.69,0.759,0.062,8856,377,0.06,0.07,-0.241,0.062,15776,147,152718.4,2174648.4,-267118.15880000003,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,618.0,4.63,4.72,0.698,0.072,19268,6170,0.1,0.11,-0.302,0.072,14764,379,245030.39999999997,2174648.4,201900.08736,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,619.0,3.7,3.78,0.626,0.081,14424,5714,0.16,0.17,-0.375,0.081,15481,990,242230.50000000003,2174648.4,-53304.71611499999,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,620.0,2.81,2.88,0.544,0.088,18660,253,0.26,0.27,-0.456,0.088,12203,313,271594.4,2174648.4,353768.44051999995,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,621.0,2.0,2.05,0.455,0.089,9605,86,0.44,0.46,-0.545,0.09,2520,315,108164.5,2174648.4,391017.67677499994,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,622.0,1.28,1.31,0.363,0.088,10463,150,0.72,0.74,-0.638,0.088,4194,562,128981.59999999998,2174648.4,343468.22883999994,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,623.0,0.72,0.74,0.275,0.08,12143,960,1.14,1.18,-0.726,0.08,4691,166,134672.0,2174648.4,371166.23520000005,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,624.0,0.34,0.35,0.194,0.068,13847,501,1.74,1.8,-0.806,0.068,6571,6,138842.40000000002,2174648.4,308040.0829600001,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,625.0,0.14,0.15,0.129,0.053,21153,656,2.53,2.6,-0.872,0.052,991,1,117264.09999999999,2174648.4,665913.292315,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,626.0,0.05,0.06,0.085,0.039,18175,58,3.43,3.52,-0.914,0.037,506,0,72754.7,2174648.4,429654.67728500004,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,627.0,0.02,0.03,0.051,0.027,7038,114,4.37,4.5,-0.944,0.021,231,1,19487.7,2174648.4,115289.029125,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,628.0,0.01,0.02,0.03,0.017,9626,120,5.36,5.61,-0.958,0.006,107,1,16428.4,2174648.4,101482.98500000002,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,629.0,0.0,0.01,0.017,0.011,4246,5,6.31,6.61,-1.0,0.0,57,0,4670.599999999999,2174648.4,29078.92207,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,630.0,0.0,0.01,0.011,0.007,12942,130,7.18,7.48,-1.0,0.0,235,0,9059.400000000001,2174648.4,56403.371430000014,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,631.0,0.0,0.01,0.01,0.006,2654,3,8.24,8.59,-1.0,0.0,0,0,1592.3999999999999,2174648.4,9914.20278,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,632.0,0.0,0.01,0.004,0.003,2175,12,9.38,9.61,-1.0,0.0,0,0,652.5,2174648.4,4062.432375000001,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,633.0,0.0,0.01,0.004,0.002,2364,0,10.35,10.49,-1.0,0.0,0,0,472.79999999999995,2174648.4,2943.62916,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,634.0,0.0,0.01,0.003,0.002,1965,0,11.17,11.74,-1.0,0.0,1,0,393.0,2174648.4,2446.7983500000005,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,635.0,0.0,0.01,0.003,0.002,4255,1,12.06,12.74,-1.0,0.0,26,0,851.0,2174648.4,5298.28345,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,636.0,0.0,0.01,0.003,0.002,397,1,13.06,13.74,-1.0,0.0,0,0,79.4,2174648.4,494.3404300000001,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,637.0,0.0,0.01,0.003,0.001,200,0,14.03,14.74,-1.0,0.0,0,0,20.0,2174648.4,124.51900000000002,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,638.0,0.0,0.01,0.003,0.001,333,0,15.04,15.74,-1.0,0.0,0,0,33.300000000000004,2174648.4,207.32413500000004,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,639.0,0.0,0.01,0.003,0.001,384,0,16.04,16.74,-1.0,0.0,0,0,38.4,2174648.4,239.07648,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,640.0,0.0,0.01,0.002,0.001,2356,0,17.35,17.74,-1.0,0.0,5,0,235.6,2174648.4,1466.83382,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,641.0,0.0,0.01,0.002,0.001,1774,0,18.02,18.75,-1.0,0.0,0,0,177.4,2174648.4,1104.48353,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,642.0,0.0,0.01,0.002,0.001,220,0,19.02,19.79,-1.0,0.0,0,0,22.0,2174648.4,136.9709,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,643.0,0.0,0.01,0.002,0.001,1591,0,20.03,20.8,-1.0,0.0,0,0,159.1,2174648.4,990.548645,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,644.0,0.0,0.01,0.002,0.001,163,0,20.9,21.86,-1.0,0.0,11,0,16.3,2174648.4,101.48298500000001,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,645.0,0.0,0.01,0.002,0.001,892,10,21.9,22.86,-1.0,0.0,5,0,89.2,2174648.4,555.35474,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,646.0,0.0,0.01,0.002,0.001,971,0,22.9,23.86,-1.0,0.0,0,0,97.1,2174648.4,604.5397449999999,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,647.0,0.0,0.01,0.002,0.001,4,0,23.9,24.86,-1.0,0.0,0,0,0.4,2174648.4,2.49038,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,648.0,0.0,0.01,0.002,0.001,63,0,24.9,25.86,-1.0,0.0,0,0,6.3,2174648.4,39.223485000000004,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,649.0,0.0,0.01,0.002,0.001,42,0,25.9,26.86,-1.0,0.0,0,0,4.2,2174648.4,26.148990000000005,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,650.0,0.0,0.01,0.002,0.001,1117,0,26.9,27.86,-1.0,0.0,0,0,111.7,2174648.4,695.438615,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,651.0,0.0,0.01,0.002,0.001,70,0,27.9,28.86,-1.0,0.0,0,0,7.000000000000001,2174648.4,43.58165000000001,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,652.0,0.0,0.01,0.002,0.001,0,0,28.9,29.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,653.0,0.0,0.01,0.002,0.0,33,0,29.9,30.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,654.0,0.0,0.01,0.002,0.0,79,0,30.9,31.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,655.0,0.0,0.01,0.002,0.0,111,0,31.9,32.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,656.0,0.0,0.01,0.002,0.0,327,0,32.9,33.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,657.0,0.0,0.01,0.001,0.0,250,0,33.9,34.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,658.0,0.0,0.01,0.001,0.0,0,0,34.9,35.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,659.0,0.0,0.01,0.001,0.0,1,0,35.9,36.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,660.0,0.0,0.01,0.001,0.0,161,0,36.9,37.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,661.0,0.0,0.01,0.001,0.0,0,0,37.9,38.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,662.0,0.0,0.01,0.001,0.0,0,0,38.9,39.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,663.0,0.0,0.01,0.001,0.0,0,0,39.9,40.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,664.0,0.0,0.01,0.001,0.0,25,0,40.9,41.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,665.0,0.0,0.01,0.001,0.0,18,0,41.9,42.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,666.0,0.0,0.01,0.001,0.0,0,0,42.9,43.86,-1.0,0.0,1,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,667.0,0.0,0.01,0.001,0.0,0,0,43.9,44.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,668.0,0.0,0.01,0.001,0.0,2,0,44.9,45.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,669.0,0.0,0.01,0.001,0.0,0,0,45.9,46.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,670.0,0.0,0.01,0.001,0.0,52,0,46.9,47.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,671.0,0.0,0.01,0.001,0.0,0,0,47.9,48.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:11.000000000",622.595,672.0,0.0,0.01,0.001,0.0,0,0,48.9,49.86,-1.0,0.0,0,0,0.0,2174648.4,0.0,1704748.537730001]
["2025-07-03T09:30:23.000000000",622.77,578.0,44.59,44.8,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,1578,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,579.0,43.59,43.8,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,580.0,42.65,42.8,0.997,0.001,10286,0,0.0,0.01,-0.003,0.001,15094,2,2538.0000000000005,2174648.4,-2994.278160000001,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,581.0,41.59,41.8,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,582.0,40.65,40.8,0.999,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,582.5,40.09,40.3,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,1027,0,105.69999999999999,2174648.4,-620.9016899999999,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,583.0,39.59,39.8,0.997,0.001,70,1,0.0,0.01,-0.003,0.001,4897,0,496.70000000000005,2174648.4,-3006.1107899999997,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,584.0,38.59,38.8,0.996,0.001,103,0,0.0,0.01,-0.003,0.001,5493,0,559.6,2174648.4,-3356.7302999999997,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,585.0,37.59,37.8,0.996,0.001,643,0,0.0,0.01,-0.004,0.001,9940,1,1058.3,2174648.4,-5789.89269,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,586.0,36.65,36.8,0.996,0.001,164,0,0.0,0.01,-0.004,0.001,1136,1,130.0,2174648.4,-605.33244,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,587.0,35.65,35.8,0.996,0.001,154,0,0.0,0.01,-0.004,0.001,1277,0,143.1,2174648.4,-699.3707100000001,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,587.5,35.09,35.3,0.996,0.001,243,0,0.0,0.01,-0.004,0.001,1681,0,192.4,2174648.4,-895.54326,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,588.0,34.59,34.8,0.996,0.001,153,0,0.0,0.01,-0.004,0.001,1257,2,141.0,2174648.4,-687.53808,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,589.0,33.59,33.8,0.996,0.001,294,0,0.0,0.01,-0.004,0.001,4083,0,437.7,2174648.4,-2359.67553,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,590.0,32.64,32.8,0.996,0.001,949,2,0.0,0.01,-0.004,0.001,16071,662,1702.0000000000002,2174648.4,-9417.527940000002,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,591.0,31.59,31.8,0.996,0.001,447,0,0.0,0.01,-0.004,0.001,5268,0,571.5,2174648.4,-3002.3741699999996,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,592.0,30.58,31.16,0.996,0.001,928,0,0.0,0.01,-0.004,0.001,4911,12,583.9000000000001,2174648.4,-2480.4929100000004,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,592.5,30.08,30.28,0.996,0.001,754,0,0.0,0.01,-0.004,0.001,4796,0,555.0000000000001,2174648.4,-2517.23634,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,593.0,29.58,29.8,0.995,0.001,1304,0,0.0,0.01,-0.004,0.001,4306,2,561.0,2174648.4,-1869.5555399999998,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,594.0,28.64,28.8,0.995,0.001,1522,0,0.0,0.01,-0.005,0.001,3692,0,521.4000000000001,2174648.4,-1351.4109,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,595.0,27.28,28.16,0.995,0.001,2021,1,0.0,0.01,-0.005,0.001,7296,250,931.7,2174648.4,-3285.11175,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,596.0,26.64,26.8,0.993,0.002,1103,0,0.0,0.01,-0.007,0.002,1769,80,574.4,2174648.4,-829.5296400000001,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,597.0,25.64,25.8,0.992,0.002,1018,0,0.0,0.01,-0.008,0.002,4959,0,1195.4,2174648.4,-4908.673140000001,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,597.5,25.15,25.3,0.995,0.002,1019,0,0.0,0.01,-0.005,0.002,4323,0,1068.4,2174648.4,-4115.264160000001,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,598.0,24.58,24.8,0.992,0.002,1668,0,0.0,0.01,-0.008,0.002,2847,153,902.9999999999999,2174648.4,-1468.49166,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,599.0,23.58,24.16,0.992,0.002,1253,0,0.0,0.01,-0.008,0.002,2626,124,775.8,2174648.4,-1710.1264199999996,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,600.0,22.64,23.02,0.991,0.003,4890,2,0.0,0.01,-0.009,0.003,14369,269,5777.7,2174648.4,-17709.710489999998,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,601.0,21.65,21.8,0.991,0.003,754,0,0.0,0.01,-0.009,0.003,4105,2,1457.7,2174648.4,-6260.70681,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,602.0,20.65,20.81,0.991,0.003,5932,0,0.0,0.01,-0.009,0.003,3706,0,2891.4,2174648.4,4158.85806,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,603.0,19.65,19.81,0.99,0.003,2565,1,0.0,0.01,-0.01,0.003,3730,30,1888.4999999999998,2174648.4,-2176.5811499999995,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,604.0,18.58,18.81,0.987,0.004,2363,0,0.0,0.01,-0.013,0.004,2858,9,2088.4,2174648.4,-1233.0846000000004,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,605.0,17.65,17.93,0.983,0.006,11036,5,0.0,0.01,-0.017,0.006,12634,25,14202.000000000002,2174648.4,-5971.118759999996,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,606.0,16.66,16.81,0.982,0.006,2361,0,0.0,0.01,-0.018,0.006,4693,23,4232.4,2174648.4,-8713.79784,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,607.0,15.7,15.8,0.978,0.008,5017,0,0.0,0.01,-0.022,0.008,11463,4,13184.0,2174648.4,-32115.003360000002,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,607.5,15.14,15.31,0.977,0.008,443,2,0.01,0.02,-0.022,0.008,2598,31,2432.7999999999997,2174648.4,-10736.554799999998,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,608.0,14.64,14.81,0.974,0.009,1817,19,0.01,0.02,-0.026,0.009,14208,54,14422.5,2174648.4,-69450.68763,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,609.0,13.65,13.79,0.966,0.012,1774,0,0.01,0.02,-0.034,0.012,9453,86,13472.400000000001,2174648.4,-57387.00996,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,610.0,12.63,13.0,0.958,0.015,6283,7,0.01,0.02,-0.042,0.015,16055,275,33507.0,2174648.4,-91285.62659999999,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,611.0,11.69,11.8,0.946,0.018,4928,150,0.01,0.02,-0.054,0.018,11648,257,29836.8,2174648.4,-75330.2592,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,612.0,10.39,10.8,0.931,0.023,6196,3,0.01,0.02,-0.069,0.023,13709,376,45781.50000000001,2174648.4,-107614.03323000002,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,613.0,9.65,9.81,0.91,0.029,4873,38,0.01,0.02,-0.09,0.029,12564,383,50567.3,2174648.4,-138901.99803,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,614.0,8.69,8.82,0.885,0.036,6106,4,0.02,0.03,-0.115,0.036,11654,747,63935.99999999999,2174648.4,-124384.60656,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,615.0,7.72,7.81,0.852,0.044,5439,253,0.03,0.04,-0.148,0.044,16694,1015,97385.19999999998,2174648.4,-308408.1594,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,616.0,6.71,6.82,0.811,0.053,4976,337,0.04,0.05,-0.189,0.053,12926,505,94880.6,2174648.4,-262404.1395,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,617.0,5.75,5.86,0.759,0.062,8856,520,0.06,0.07,-0.241,0.062,15776,304,152718.4,2174648.4,-267193.24079999997,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,618.0,4.79,4.86,0.698,0.072,19268,6443,0.1,0.11,-0.302,0.072,14764,457,245030.39999999997,2174648.4,201956.83776000002,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,619.0,3.84,3.9,0.626,0.081,14424,6034,0.15,0.16,-0.375,0.081,15481,1225,242230.50000000003,2174648.4,-53319.69908999998,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,620.0,2.94,3.0,0.544,0.088,18660,324,0.24,0.25,-0.456,0.088,12203,1294,271594.4,2174648.4,353867.87831999996,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,621.0,2.11,2.17,0.455,0.089,9605,285,0.4,0.41,-0.545,0.09,2520,419,108164.5,2174648.4,391127.58465,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,622.0,1.39,1.42,0.363,0.088,10463,443,0.66,0.68,-0.638,0.088,4194,1218,128981.59999999998,2174648.4,343564.7714399999,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,623.0,0.8,0.82,0.275,0.08,12143,2438,1.06,1.09,-0.726,0.08,4691,357,134672.0,2174648.4,371270.56320000003,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,624.0,0.39,0.4,0.194,0.068,13847,1270,1.62,1.69,-0.806,0.068,6571,15,138842.40000000002,2174648.4,308126.6673600001,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,625.0,0.16,0.17,0.129,0.053,21153,1442,2.39,2.47,-0.872,0.052,991,109,117264.09999999999,2174648.4,666100.46829,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,626.0,0.05,0.06,0.085,0.039,18175,128,3.28,3.37,-0.914,0.037,506,2,72754.7,2174648.4,429775.44531000004,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,627.0,0.02,0.03,0.051,0.027,7038,168,4.24,4.37,-0.944,0.021,231,1,19487.7,2174648.4,115321.43475,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,628.0,0.01,0.02,0.03,0.017,9626,141,5.21,5.37,-0.958,0.006,107,1,16428.4,2174648.4,101511.51000000002,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,629.0,0.0,0.01,0.017,0.011,4246,505,6.21,6.42,-1.0,0.0,57,2,4670.599999999999,2174648.4,29087.095619999996,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,630.0,0.0,0.01,0.011,0.007,12942,171,7.21,7.48,-1.0,0.0,235,0,9059.400000000001,2174648.4,56419.22538000001,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,631.0,0.0,0.01,0.01,0.006,2654,3,8.21,8.37,-1.0,0.0,0,0,1592.3999999999999,2174648.4,9916.989479999998,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,632.0,0.0,0.01,0.004,0.003,2175,13,9.21,9.42,-1.0,0.0,0,0,652.5,2174648.4,4063.57425,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,633.0,0.0,0.01,0.004,0.002,2364,4,10.21,10.49,-1.0,0.0,0,0,472.79999999999995,2174648.4,2944.4565599999996,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,634.0,0.0,0.01,0.003,0.002,1965,0,11.17,11.37,-1.0,0.0,1,0,393.0,2174648.4,2447.4861,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,635.0,0.0,0.01,0.003,0.002,4255,1,12.07,12.61,-1.0,0.0,26,0,851.0,2174648.4,5299.7727,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,636.0,0.0,0.01,0.003,0.002,397,1,13.21,13.36,-1.0,0.0,0,0,79.4,2174648.4,494.47938000000005,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,637.0,0.0,0.01,0.003,0.001,200,0,14.21,14.63,-1.0,0.0,0,0,20.0,2174648.4,124.554,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,638.0,0.0,0.01,0.003,0.001,333,0,15.21,15.63,-1.0,0.0,0,0,33.300000000000004,2174648.4,207.38241000000002,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,639.0,0.0,0.01,0.003,0.001,384,0,16.21,16.36,-1.0,0.0,0,0,38.4,2174648.4,239.14368,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,640.0,0.0,0.01,0.002,0.001,2356,0,17.2,17.63,-1.0,0.0,5,0,235.6,2174648.4,1467.24612,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,641.0,0.0,0.01,0.002,0.001,1774,0,17.93,18.63,-1.0,0.0,0,0,177.4,2174648.4,1104.7939800000001,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,642.0,0.0,0.01,0.002,0.001,220,0,18.86,19.63,-1.0,0.0,0,0,22.0,2174648.4,137.0094,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,643.0,0.0,0.01,0.002,0.001,1591,0,19.93,20.64,-1.0,0.0,0,0,159.1,2174648.4,990.8270699999999,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,644.0,0.0,0.01,0.002,0.001,163,0,20.81,21.75,-1.0,0.0,11,0,16.3,2174648.4,101.51151,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,645.0,0.0,0.01,0.002,0.001,892,10,21.78,22.75,-1.0,0.0,5,0,89.2,2174648.4,555.51084,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,646.0,0.0,0.01,0.002,0.001,971,0,22.86,23.75,-1.0,0.0,0,0,97.1,2174648.4,604.70967,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,647.0,0.0,0.01,0.002,0.001,4,0,23.82,24.75,-1.0,0.0,0,0,0.4,2174648.4,2.49108,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,648.0,0.0,0.01,0.002,0.001,63,0,24.78,25.75,-1.0,0.0,0,0,6.3,2174648.4,39.23450999999999,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,649.0,0.0,0.01,0.002,0.001,42,0,25.82,26.75,-1.0,0.0,0,0,4.2,2174648.4,26.15634,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,650.0,0.0,0.01,0.002,0.001,1117,0,26.78,27.75,-1.0,0.0,0,0,111.7,2174648.4,695.63409,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,651.0,0.0,0.01,0.002,0.001,70,0,27.78,28.75,-1.0,0.0,0,0,7.000000000000001,2174648.4,43.593900000000005,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,652.0,0.0,0.01,0.002,0.001,0,0,28.82,29.75,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,653.0,0.0,0.01,0.002,0.0,33,0,29.78,30.75,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,654.0,0.0,0.01,0.002,0.0,79,0,30.78,31.75,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,655.0,0.0,0.01,0.002,0.0,111,0,31.78,32.75,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,656.0,0.0,0.01,0.002,0.0,327,0,32.82,33.75,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,657.0,0.0,0.01,0.001,0.0,250,0,33.78,34.71,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,658.0,0.0,0.01,0.001,0.0,0,0,34.82,35.75,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,659.0,0.0,0.01,0.001,0.0,1,0,35.78,36.75,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,660.0,0.0,0.01,0.001,0.0,161,0,36.95,37.71,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,661.0,0.0,0.01,0.001,0.0,0,0,37.82,38.74,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,662.0,0.0,0.01,0.001,0.0,0,0,38.78,39.75,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,663.0,0.0,0.01,0.001,0.0,0,0,39.82,40.75,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,664.0,0.0,0.01,0.001,0.0,25,0,40.83,41.75,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,665.0,0.0,0.01,0.001,0.0,18,0,41.79,42.75,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,666.0,0.0,0.01,0.001,0.0,0,0,42.78,43.75,-1.0,0.0,1,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,667.0,0.0,0.01,0.001,0.0,0,0,43.82,44.74,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,668.0,0.0,0.01,0.001,0.0,2,0,44.82,45.75,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,669.0,0.0,0.01,0.001,0.0,0,0,45.78,46.75,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,670.0,0.0,0.01,0.001,0.0,52,0,46.82,47.75,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,671.0,0.0,0.01,0.001,0.0,0,0,47.78,48.75,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:23.000000000",622.77,672.0,0.0,0.01,0.001,0.0,0,0,48.85,49.75,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705227.7111800008]
["2025-07-03T09:30:34.000000000",622.85,578.0,44.59,44.88,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,1578,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,579.0,43.59,43.88,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,580.0,42.65,42.88,0.997,0.001,10286,0,0.0,0.01,-0.003,0.001,15094,2,2538.0000000000005,2174648.4,-2994.6628000000014,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,581.0,41.69,41.88,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,582.0,40.65,40.88,0.999,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,582.5,40.09,40.38,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,1027,0,105.69999999999999,2174648.4,-620.98145,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,583.0,39.59,39.88,0.997,0.001,70,1,0.0,0.01,-0.003,0.001,4897,0,496.70000000000005,2174648.4,-3006.49695,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,584.0,38.59,38.88,0.996,0.001,103,0,0.0,0.01,-0.003,0.001,5493,0,559.6,2174648.4,-3357.1615,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,585.0,37.59,37.88,0.996,0.001,643,0,0.0,0.01,-0.004,0.001,9940,1,1058.3,2174648.4,-5790.63645,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,586.0,36.65,36.88,0.996,0.001,164,0,0.0,0.01,-0.004,0.001,1136,1,130.0,2174648.4,-605.4102,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,587.0,35.65,35.88,0.996,0.001,154,0,0.0,0.01,-0.004,0.001,1277,0,143.1,2174648.4,-699.4605500000002,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,587.5,35.09,35.38,0.996,0.001,243,0,0.0,0.01,-0.004,0.001,1681,0,192.4,2174648.4,-895.6583000000002,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,588.0,34.59,34.88,0.996,0.001,153,0,0.0,0.01,-0.004,0.001,1257,2,141.0,2174648.4,-687.6264,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,589.0,33.59,33.88,0.996,0.001,294,0,0.0,0.01,-0.004,0.001,4083,0,437.7,2174648.4,-2359.9786500000005,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,590.0,32.78,32.88,0.996,0.001,949,2,0.0,0.01,-0.004,0.001,16071,662,1702.0000000000002,2174648.4,-9418.737700000003,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,591.0,31.59,31.88,0.996,0.001,447,0,0.0,0.01,-0.004,0.001,5268,0,571.5,2174648.4,-3002.75985,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,592.0,30.69,31.16,0.996,0.001,928,0,0.0,0.01,-0.004,0.001,4911,12,583.9000000000001,2174648.4,-2480.811550000001,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,592.5,30.08,30.38,0.996,0.001,754,0,0.0,0.01,-0.004,0.001,4796,0,555.0000000000001,2174648.4,-2517.5597000000002,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,593.0,29.58,29.88,0.995,0.001,1304,0,0.0,0.01,-0.004,0.001,4306,2,561.0,2174648.4,-1869.7957000000001,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,594.0,28.64,28.88,0.995,0.001,1522,0,0.0,0.01,-0.005,0.001,3692,0,521.4000000000001,2174648.4,-1351.5845000000002,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,595.0,27.7,28.16,0.995,0.001,2021,1,0.0,0.01,-0.005,0.001,7296,265,931.7,2174648.4,-3285.53375,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,596.0,26.64,26.88,0.993,0.002,1103,0,0.0,0.01,-0.007,0.002,1769,80,574.4,2174648.4,-829.6362000000001,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,597.0,25.64,25.88,0.992,0.002,1018,0,0.0,0.01,-0.008,0.002,4959,0,1195.4,2174648.4,-4909.303700000001,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,597.5,25.15,25.38,0.995,0.002,1019,0,0.0,0.01,-0.005,0.002,4323,0,1068.4,2174648.4,-4115.792800000001,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,598.0,24.65,24.89,0.992,0.002,1668,0,0.0,0.01,-0.008,0.002,2847,153,902.9999999999999,2174648.4,-1468.6803,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,599.0,23.74,24.0,0.992,0.002,1253,0,0.0,0.01,-0.008,0.002,2626,124,775.8,2174648.4,-1710.3461,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,600.0,22.65,23.0,0.991,0.003,4890,2,0.0,0.01,-0.009,0.003,14369,269,5777.7,2174648.4,-17711.98545,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,601.0,21.65,21.89,0.991,0.003,754,0,0.0,0.01,-0.009,0.003,4105,2,1457.7,2174648.4,-6261.51105,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,602.0,20.65,20.88,0.991,0.003,5932,0,0.0,0.01,-0.009,0.003,3706,0,2891.4,2174648.4,4159.3922999999995,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,603.0,19.65,19.89,0.99,0.003,2565,1,0.0,0.01,-0.01,0.003,3730,30,1888.4999999999998,2174648.4,-2176.86075,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,604.0,18.74,18.88,0.987,0.004,2363,0,0.0,0.01,-0.013,0.004,2858,9,2088.4,2174648.4,-1233.2430000000004,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,605.0,17.76,17.93,0.983,0.006,11036,6,0.0,0.01,-0.017,0.006,12634,25,14202.000000000002,2174648.4,-5971.885799999996,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,606.0,16.74,16.89,0.982,0.006,2361,0,0.0,0.01,-0.018,0.006,4693,23,4232.4,2174648.4,-8714.917200000002,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,607.0,15.76,15.89,0.978,0.008,5017,1,0.0,0.01,-0.022,0.008,11463,4,13184.0,2174648.4,-32119.128800000006,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,607.5,15.24,15.39,0.977,0.008,443,2,0.01,0.02,-0.022,0.008,2598,31,2432.7999999999997,2174648.4,-10737.934,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,608.0,14.75,14.9,0.974,0.009,1817,19,0.01,0.02,-0.026,0.009,14208,39,14422.5,2174648.4,-69459.60915,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,609.0,13.75,13.89,0.966,0.012,1774,0,0.01,0.02,-0.034,0.012,9453,92,13472.400000000001,2174648.4,-57394.38180000001,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,610.0,12.75,12.88,0.958,0.015,6283,7,0.01,0.02,-0.042,0.015,16055,285,33507.0,2174648.4,-91297.35299999999,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,611.0,11.77,11.9,0.946,0.018,4928,150,0.01,0.02,-0.054,0.018,11648,261,29836.8,2174648.4,-75339.936,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,612.0,10.77,10.89,0.931,0.023,6196,3,0.01,0.02,-0.069,0.023,13709,480,45781.50000000001,2174648.4,-107627.85715000003,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,613.0,9.8,9.9,0.91,0.029,4873,55,0.01,0.02,-0.09,0.029,12564,474,50567.3,2174648.4,-138919.84115,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,614.0,8.81,8.9,0.885,0.036,6106,7,0.02,0.03,-0.115,0.036,11654,761,63935.99999999999,2174648.4,-124400.58480000001,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,615.0,7.81,7.91,0.852,0.044,5439,270,0.03,0.04,-0.148,0.044,16694,1052,97385.19999999998,2174648.4,-308447.77700000006,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,616.0,6.81,6.92,0.811,0.053,4976,338,0.04,0.05,-0.189,0.053,12926,779,94880.6,2174648.4,-262437.84750000003,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,617.0,5.84,5.94,0.759,0.062,8856,723,0.06,0.07,-0.241,0.062,15776,502,152718.4,2174648.4,-267227.564,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,618.0,4.88,4.96,0.698,0.072,19268,6760,0.09,0.1,-0.302,0.072,14764,555,245030.39999999997,2174648.4,201982.78080000004,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,619.0,3.93,4.0,0.626,0.081,14424,6226,0.14,0.15,-0.375,0.081,15481,1544,242230.50000000003,2174648.4,-53326.54844999999,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,620.0,3.06,3.09,0.544,0.088,18660,412,0.23,0.24,-0.456,0.088,12203,1742,271594.4,2174648.4,353913.33559999993,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,621.0,2.19,2.24,0.455,0.089,9605,352,0.38,0.4,-0.545,0.09,2520,1065,108164.5,2174648.4,391177.82824999996,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,622.0,1.47,1.48,0.363,0.088,10463,1149,0.64,0.65,-0.638,0.088,4194,1854,128981.59999999998,2174648.4,343608.9052,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,623.0,0.86,0.87,0.275,0.08,12143,4252,1.02,1.05,-0.726,0.08,4691,882,134672.0,2174648.4,371318.2560000001,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,624.0,0.42,0.43,0.194,0.068,13847,1863,1.58,1.63,-0.806,0.068,6571,102,138842.40000000002,2174648.4,308166.24880000006,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,625.0,0.17,0.18,0.129,0.053,21153,2152,2.32,2.39,-0.872,0.052,991,110,117264.09999999999,2174648.4,666186.03445,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,626.0,0.06,0.07,0.085,0.039,18175,525,3.2,3.29,-0.914,0.037,506,4,72754.7,2174648.4,429830.65355000005,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,627.0,0.02,0.03,0.051,0.027,7038,746,4.15,4.25,-0.944,0.021,231,2,19487.7,2174648.4,115336.24875,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,628.0,0.01,0.02,0.03,0.017,9626,171,5.13,5.25,-0.958,0.006,107,1,16428.4,2174648.4,101524.55000000002,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,629.0,0.0,0.01,0.017,0.011,4246,519,6.13,6.23,-1.0,0.0,57,2,4670.599999999999,2174648.4,29090.8321,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,630.0,0.0,0.01,0.011,0.007,12942,172,7.13,7.23,-1.0,0.0,235,5,9059.400000000001,2174648.4,56426.47290000001,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,631.0,0.0,0.01,0.01,0.006,2654,3,8.13,8.24,-1.0,0.0,0,0,1592.3999999999999,2174648.4,9918.2634,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,632.0,0.0,0.01,0.004,0.003,2175,13,9.15,9.26,-1.0,0.0,0,0,652.5,2174648.4,4064.09625,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,633.0,0.0,0.01,0.004,0.002,2364,4,10.13,10.26,-1.0,0.0,0,0,472.79999999999995,2174648.4,2944.8348,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,634.0,0.0,0.01,0.003,0.002,1965,0,11.12,11.24,-1.0,0.0,1,0,393.0,2174648.4,2447.8005000000003,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,635.0,0.0,0.01,0.003,0.002,4255,1,12.07,12.34,-1.0,0.0,26,0,851.0,2174648.4,5300.4535,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,636.0,0.0,0.01,0.003,0.002,397,1,13.13,13.3,-1.0,0.0,0,0,79.4,2174648.4,494.5429000000001,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,637.0,0.0,0.01,0.003,0.001,200,0,14.12,14.23,-1.0,0.0,0,0,20.0,2174648.4,124.57000000000001,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,638.0,0.0,0.01,0.003,0.001,333,0,15.12,15.28,-1.0,0.0,0,0,33.300000000000004,2174648.4,207.40905000000004,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,639.0,0.0,0.01,0.003,0.001,384,0,16.12,16.24,-1.0,0.0,0,0,38.4,2174648.4,239.1744,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,640.0,0.0,0.01,0.002,0.001,2356,0,17.14,17.25,-1.0,0.0,5,0,235.6,2174648.4,1467.4346,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,641.0,0.0,0.01,0.002,0.001,1774,0,17.98,18.28,-1.0,0.0,0,0,177.4,2174648.4,1104.9359000000002,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,642.0,0.0,0.01,0.002,0.001,220,0,18.95,19.35,-1.0,0.0,0,0,22.0,2174648.4,137.02700000000002,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,643.0,0.0,0.01,0.002,0.001,1591,0,19.95,20.35,-1.0,0.0,0,0,159.1,2174648.4,990.95435,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,644.0,0.0,0.01,0.002,0.001,163,0,20.95,21.35,-1.0,0.0,11,0,16.3,2174648.4,101.52455,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,645.0,0.0,0.01,0.002,0.001,892,10,21.95,22.35,-1.0,0.0,5,0,89.2,2174648.4,555.5822000000001,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,646.0,0.0,0.01,0.002,0.001,971,0,22.95,23.35,-1.0,0.0,0,0,97.1,2174648.4,604.7873500000001,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,647.0,0.0,0.01,0.002,0.001,4,0,23.95,24.35,-1.0,0.0,0,0,0.4,2174648.4,2.4914,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,648.0,0.0,0.01,0.002,0.001,63,0,24.7,25.63,-1.0,0.0,0,0,6.3,2174648.4,39.23955,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,649.0,0.0,0.01,0.002,0.001,42,0,25.7,26.63,-1.0,0.0,0,0,4.2,2174648.4,26.159700000000004,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,650.0,0.0,0.01,0.002,0.001,1117,0,26.7,27.63,-1.0,0.0,0,0,111.7,2174648.4,695.7234500000001,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,651.0,0.0,0.01,0.002,0.001,70,0,27.7,28.63,-1.0,0.0,0,0,7.000000000000001,2174648.4,43.599500000000006,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,652.0,0.0,0.01,0.002,0.001,0,0,28.7,29.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,653.0,0.0,0.01,0.002,0.0,33,0,29.7,30.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,654.0,0.0,0.01,0.002,0.0,79,0,30.7,31.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,655.0,0.0,0.01,0.002,0.0,111,0,31.7,32.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,656.0,0.0,0.01,0.002,0.0,327,0,32.7,33.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,657.0,0.0,0.01,0.001,0.0,250,0,33.7,34.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,658.0,0.0,0.01,0.001,0.0,0,0,34.7,35.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,659.0,0.0,0.01,0.001,0.0,1,0,35.7,36.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,660.0,0.0,0.01,0.001,0.0,161,0,36.7,37.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,661.0,0.0,0.01,0.001,0.0,0,0,37.7,38.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,662.0,0.0,0.01,0.001,0.0,0,0,38.7,39.62,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,663.0,0.0,0.01,0.001,0.0,0,0,39.7,40.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,664.0,0.0,0.01,0.001,0.0,25,0,40.7,41.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,665.0,0.0,0.01,0.001,0.0,18,0,41.7,42.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,666.0,0.0,0.01,0.001,0.0,0,0,42.7,43.63,-1.0,0.0,1,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,667.0,0.0,0.01,0.001,0.0,0,0,43.7,44.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,668.0,0.0,0.01,0.001,0.0,2,0,44.7,45.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,669.0,0.0,0.01,0.001,0.0,0,0,45.7,46.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,670.0,0.0,0.01,0.001,0.0,52,0,46.73,47.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,671.0,0.0,0.01,0.001,0.0,0,0,47.7,48.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:34.000000000",622.85,672.0,0.0,0.01,0.001,0.0,0,0,48.7,49.63,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,578.0,44.59,44.92,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,1578,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,579.0,43.59,43.92,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,580.0,42.65,42.92,0.997,0.001,10286,0,0.0,0.01,-0.003,0.001,15094,2,2538.0000000000005,2174648.4,-2994.6628000000014,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,581.0,41.69,41.92,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,582.0,40.65,40.92,0.999,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,582.5,40.09,40.42,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,1027,0,105.69999999999999,2174648.4,-620.98145,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,583.0,39.59,39.92,0.997,0.001,70,1,0.0,0.01,-0.003,0.001,4897,0,496.70000000000005,2174648.4,-3006.49695,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,584.0,38.59,38.92,0.996,0.001,103,0,0.0,0.01,-0.003,0.001,5493,0,559.6,2174648.4,-3357.1615,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,585.0,37.59,37.92,0.996,0.001,643,0,0.0,0.01,-0.004,0.001,9940,1,1058.3,2174648.4,-5790.63645,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,586.0,36.65,36.92,0.996,0.001,164,0,0.0,0.01,-0.004,0.001,1136,1,130.0,2174648.4,-605.4102,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,587.0,35.65,35.92,0.996,0.001,154,0,0.0,0.01,-0.004,0.001,1277,0,143.1,2174648.4,-699.4605500000002,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,587.5,35.09,35.42,0.996,0.001,243,0,0.0,0.01,-0.004,0.001,1681,0,192.4,2174648.4,-895.6583000000002,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,588.0,34.59,34.92,0.996,0.001,153,0,0.0,0.01,-0.004,0.001,1257,2,141.0,2174648.4,-687.6264,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,589.0,33.59,33.93,0.996,0.001,294,0,0.0,0.01,-0.004,0.001,4083,0,437.7,2174648.4,-2359.9786500000005,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,590.0,32.79,32.92,0.996,0.001,949,2,0.0,0.01,-0.004,0.001,16071,662,1702.0000000000002,2174648.4,-9418.737700000003,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,591.0,31.59,31.93,0.996,0.001,447,0,0.0,0.01,-0.004,0.001,5268,0,571.5,2174648.4,-3002.75985,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,592.0,30.69,31.16,0.996,0.001,928,0,0.0,0.01,-0.004,0.001,4911,12,583.9000000000001,2174648.4,-2480.811550000001,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,592.5,30.08,30.43,0.996,0.001,754,0,0.0,0.01,-0.004,0.001,4796,0,555.0000000000001,2174648.4,-2517.5597000000002,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,593.0,29.58,29.93,0.995,0.001,1304,0,0.0,0.01,-0.004,0.001,4306,2,561.0,2174648.4,-1869.7957000000001,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,594.0,28.64,28.93,0.995,0.001,1522,0,0.0,0.01,-0.005,0.001,3692,0,521.4000000000001,2174648.4,-1351.5845000000002,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,595.0,27.7,28.16,0.995,0.001,2021,1,0.0,0.01,-0.005,0.001,7296,265,931.7,2174648.4,-3285.53375,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,596.0,26.64,26.92,0.993,0.002,1103,0,0.0,0.01,-0.007,0.002,1769,80,574.4,2174648.4,-829.6362000000001,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,597.0,25.64,25.92,0.992,0.002,1018,0,0.0,0.01,-0.008,0.002,4959,0,1195.4,2174648.4,-4909.303700000001,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,597.5,25.15,25.42,0.995,0.002,1019,0,0.0,0.01,-0.005,0.002,4323,0,1068.4,2174648.4,-4115.792800000001,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,598.0,24.65,24.93,0.992,0.002,1668,0,0.0,0.01,-0.008,0.002,2847,153,902.9999999999999,2174648.4,-1468.6803,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,599.0,23.74,24.0,0.992,0.002,1253,0,0.0,0.01,-0.008,0.002,2626,124,775.8,2174648.4,-1710.3461,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,600.0,22.78,23.0,0.991,0.003,4890,2,0.0,0.01,-0.009,0.003,14369,269,5777.7,2174648.4,-17711.98545,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,601.0,21.65,21.93,0.991,0.003,754,0,0.0,0.01,-0.009,0.003,4105,2,1457.7,2174648.4,-6261.51105,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,602.0,20.65,20.94,0.991,0.003,5932,0,0.0,0.01,-0.009,0.003,3706,0,2891.4,2174648.4,4159.3922999999995,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,603.0,19.65,19.93,0.99,0.003,2565,1,0.0,0.01,-0.01,0.003,3730,30,1888.4999999999998,2174648.4,-2176.86075,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,604.0,18.8,18.94,0.987,0.004,2363,0,0.0,0.01,-0.013,0.004,2858,9,2088.4,2174648.4,-1233.2430000000004,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,605.0,17.8,17.93,0.983,0.006,11036,6,0.0,0.01,-0.017,0.006,12634,25,14202.000000000002,2174648.4,-5971.885799999996,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,606.0,16.8,16.94,0.982,0.006,2361,0,0.0,0.01,-0.018,0.006,4693,23,4232.4,2174648.4,-8714.917200000002,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,607.0,15.8,15.9,0.978,0.008,5017,1,0.0,0.01,-0.022,0.008,11463,5,13184.0,2174648.4,-32119.128800000006,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,607.5,15.29,15.44,0.977,0.008,443,2,0.01,0.02,-0.022,0.008,2598,31,2432.7999999999997,2174648.4,-10737.934,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,608.0,14.8,14.94,0.974,0.009,1817,19,0.01,0.02,-0.026,0.009,14208,40,14422.5,2174648.4,-69459.60915,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,609.0,13.79,13.92,0.966,0.012,1774,1,0.01,0.02,-0.034,0.012,9453,92,13472.400000000001,2174648.4,-57394.38180000001,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,610.0,12.8,12.93,0.958,0.015,6283,12,0.01,0.02,-0.042,0.015,16055,298,33507.0,2174648.4,-91297.35299999999,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,611.0,11.81,11.94,0.946,0.018,4928,150,0.01,0.02,-0.054,0.018,11648,265,29836.8,2174648.4,-75339.936,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,612.0,10.81,10.95,0.931,0.023,6196,3,0.01,0.02,-0.069,0.023,13709,484,45781.50000000001,2174648.4,-107627.85715000003,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,613.0,9.81,9.94,0.91,0.029,4873,55,0.01,0.02,-0.09,0.029,12564,526,50567.3,2174648.4,-138919.84115,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,614.0,8.84,8.9,0.885,0.036,6106,7,0.02,0.03,-0.115,0.036,11654,780,63935.99999999999,2174648.4,-124400.58480000001,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,615.0,7.85,7.92,0.852,0.044,5439,270,0.03,0.04,-0.148,0.044,16694,1215,97385.19999999998,2174648.4,-308447.77700000006,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,616.0,6.83,6.92,0.811,0.053,4976,341,0.04,0.05,-0.189,0.053,12926,840,94880.6,2174648.4,-262437.84750000003,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,617.0,5.86,5.94,0.759,0.062,8856,726,0.06,0.07,-0.241,0.062,15776,581,152718.4,2174648.4,-267227.564,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,618.0,4.91,4.96,0.698,0.072,19268,6842,0.09,0.1,-0.302,0.072,14764,1197,245030.39999999997,2174648.4,201982.78080000004,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,619.0,3.95,4.02,0.626,0.081,14424,6308,0.14,0.15,-0.375,0.081,15481,1677,242230.50000000003,2174648.4,-53326.54844999999,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,620.0,3.05,3.1,0.544,0.088,18660,579,0.23,0.24,-0.456,0.088,12203,2034,271594.4,2174648.4,353913.33559999993,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,621.0,2.2,2.26,0.455,0.089,9605,470,0.39,0.41,-0.545,0.09,2520,1302,108164.5,2174648.4,391177.82824999996,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,622.0,1.48,1.49,0.363,0.088,10463,1938,0.65,0.66,-0.638,0.088,4194,2319,128981.59999999998,2174648.4,343608.9052,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,623.0,0.88,0.89,0.275,0.08,12143,7064,1.04,1.06,-0.726,0.08,4691,935,134672.0,2174648.4,371318.2560000001,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,624.0,0.44,0.45,0.194,0.068,13847,3105,1.58,1.62,-0.806,0.068,6571,116,138842.40000000002,2174648.4,308166.24880000006,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,625.0,0.18,0.19,0.129,0.053,21153,2788,2.32,2.39,-0.872,0.052,991,120,117264.09999999999,2174648.4,666186.03445,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,626.0,0.06,0.07,0.085,0.039,18175,901,3.2,3.28,-0.914,0.037,506,4,72754.7,2174648.4,429830.65355000005,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,627.0,0.02,0.03,0.051,0.027,7038,1378,4.14,4.25,-0.944,0.021,231,2,19487.7,2174648.4,115336.24875,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,628.0,0.01,0.02,0.03,0.017,9626,1005,5.13,5.22,-0.958,0.006,107,5,16428.4,2174648.4,101524.55000000002,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,629.0,0.0,0.01,0.017,0.011,4246,569,6.08,6.22,-1.0,0.0,57,2,4670.599999999999,2174648.4,29090.8321,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,630.0,0.0,0.01,0.011,0.007,12942,173,7.08,7.22,-1.0,0.0,235,5,9059.400000000001,2174648.4,56426.47290000001,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,631.0,0.0,0.01,0.01,0.006,2654,3,8.13,8.22,-1.0,0.0,0,0,1592.3999999999999,2174648.4,9918.2634,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,632.0,0.0,0.01,0.004,0.003,2175,13,9.13,9.22,-1.0,0.0,0,0,652.5,2174648.4,4064.09625,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,633.0,0.0,0.01,0.004,0.002,2364,4,10.09,10.22,-1.0,0.0,0,0,472.79999999999995,2174648.4,2944.8348,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,634.0,0.0,0.01,0.003,0.002,1965,0,11.08,11.22,-1.0,0.0,1,0,393.0,2174648.4,2447.8005000000003,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,635.0,0.0,0.01,0.003,0.002,4255,1,12.07,12.22,-1.0,0.0,26,0,851.0,2174648.4,5300.4535,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,636.0,0.0,0.01,0.003,0.002,397,1,13.1,13.22,-1.0,0.0,0,0,79.4,2174648.4,494.5429000000001,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,637.0,0.0,0.01,0.003,0.001,200,0,14.08,14.22,-1.0,0.0,0,0,20.0,2174648.4,124.57000000000001,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,638.0,0.0,0.01,0.003,0.001,333,0,15.08,15.21,-1.0,0.0,0,0,33.300000000000004,2174648.4,207.40905000000004,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,639.0,0.0,0.01,0.003,0.001,384,0,16.08,16.21,-1.0,0.0,0,0,38.4,2174648.4,239.1744,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,640.0,0.0,0.01,0.002,0.001,2356,0,17.1,17.23,-1.0,0.0,5,0,235.6,2174648.4,1467.4346,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,641.0,0.0,0.01,0.002,0.001,1774,0,17.97,18.27,-1.0,0.0,0,0,177.4,2174648.4,1104.9359000000002,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,642.0,0.0,0.01,0.002,0.001,220,0,18.9,19.35,-1.0,0.0,0,0,22.0,2174648.4,137.02700000000002,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,643.0,0.0,0.01,0.002,0.001,1591,0,19.9,20.35,-1.0,0.0,0,0,159.1,2174648.4,990.95435,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,644.0,0.0,0.01,0.002,0.001,163,0,20.9,21.35,-1.0,0.0,11,0,16.3,2174648.4,101.52455,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,645.0,0.0,0.01,0.002,0.001,892,10,21.9,22.35,-1.0,0.0,5,0,89.2,2174648.4,555.5822000000001,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,646.0,0.0,0.01,0.002,0.001,971,0,22.9,23.35,-1.0,0.0,0,0,97.1,2174648.4,604.7873500000001,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,647.0,0.0,0.01,0.002,0.001,4,0,23.9,24.35,-1.0,0.0,0,0,0.4,2174648.4,2.4914,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,648.0,0.0,0.01,0.002,0.001,63,0,24.68,25.62,-1.0,0.0,0,0,6.3,2174648.4,39.23955,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,649.0,0.0,0.01,0.002,0.001,42,0,25.68,26.62,-1.0,0.0,0,0,4.2,2174648.4,26.159700000000004,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,650.0,0.0,0.01,0.002,0.001,1117,0,26.68,27.62,-1.0,0.0,0,0,111.7,2174648.4,695.7234500000001,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,651.0,0.0,0.01,0.002,0.001,70,0,27.68,28.62,-1.0,0.0,0,0,7.000000000000001,2174648.4,43.599500000000006,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,652.0,0.0,0.01,0.002,0.001,0,0,28.68,29.62,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,653.0,0.0,0.01,0.002,0.0,33,0,29.68,30.62,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,654.0,0.0,0.01,0.002,0.0,79,0,30.68,31.61,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,655.0,0.0,0.01,0.002,0.0,111,0,31.68,32.61,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,656.0,0.0,0.01,0.002,0.0,327,0,32.68,33.62,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,657.0,0.0,0.01,0.001,0.0,250,0,33.68,34.62,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,658.0,0.0,0.01,0.001,0.0,0,0,34.68,35.61,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,659.0,0.0,0.01,0.001,0.0,1,0,35.68,36.61,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,660.0,0.0,0.01,0.001,0.0,161,0,36.68,37.61,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,661.0,0.0,0.01,0.001,0.0,0,0,37.68,38.61,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,662.0,0.0,0.01,0.001,0.0,0,0,38.68,39.61,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,663.0,0.0,0.01,0.001,0.0,0,0,39.68,40.61,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,664.0,0.0,0.01,0.001,0.0,25,0,40.68,41.6,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,665.0,0.0,0.01,0.001,0.0,18,0,41.68,42.61,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,666.0,0.0,0.01,0.001,0.0,0,0,42.68,43.62,-1.0,0.0,1,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,667.0,0.0,0.01,0.001,0.0,0,0,43.68,44.61,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,668.0,0.0,0.01,0.001,0.0,2,0,44.68,45.61,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,669.0,0.0,0.01,0.001,0.0,0,0,45.68,46.61,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,670.0,0.0,0.01,0.001,0.0,52,0,46.68,47.61,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,671.0,0.0,0.01,0.001,0.0,0,0,47.68,48.61,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:45.000000000",622.85,672.0,0.0,0.01,0.001,0.0,0,0,48.68,49.61,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705446.7619000003]
["2025-07-03T09:30:58.000000000",622.965,578.0,44.59,44.99,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,1578,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,579.0,43.59,43.99,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,580.0,42.65,42.99,0.997,0.001,10286,0,0.0,0.01,-0.003,0.001,15094,2,2538.0000000000005,2174648.4,-2995.215720000001,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,581.0,41.69,41.99,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,582.0,40.65,40.99,0.999,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,582.5,40.09,40.49,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,1027,0,105.69999999999999,2174648.4,-621.096105,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,583.0,39.59,39.99,0.997,0.001,70,1,0.0,0.01,-0.003,0.001,4897,0,496.70000000000005,2174648.4,-3007.0520549999997,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,584.0,38.59,38.99,0.996,0.001,103,0,0.0,0.01,-0.003,0.001,5493,0,559.6,2174648.4,-3357.78135,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,585.0,37.59,37.99,0.996,0.001,643,0,0.0,0.01,-0.004,0.001,9940,1,1058.3,2174648.4,-5791.705605,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,586.0,36.65,36.99,0.996,0.001,164,0,0.0,0.01,-0.004,0.001,1136,1,130.0,2174648.4,-605.5219800000001,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,587.0,35.7,35.99,0.996,0.001,154,1,0.0,0.01,-0.004,0.001,1277,0,143.1,2174648.4,-699.5896950000002,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,587.5,35.09,35.49,0.996,0.001,243,0,0.0,0.01,-0.004,0.001,1681,0,192.4,2174648.4,-895.8236700000001,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,588.0,34.59,34.99,0.996,0.001,153,0,0.0,0.01,-0.004,0.001,1257,2,141.0,2174648.4,-687.7533600000002,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,589.0,33.59,33.99,0.996,0.001,294,0,0.0,0.01,-0.004,0.001,4083,0,437.7,2174648.4,-2360.4143850000005,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,590.0,32.89,32.99,0.996,0.001,949,2,0.0,0.01,-0.004,0.001,16071,662,1702.0000000000002,2174648.4,-9420.476730000002,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,591.0,31.59,31.99,0.996,0.001,447,0,0.0,0.01,-0.004,0.001,5268,0,571.5,2174648.4,-3003.314265,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,592.0,30.69,31.16,0.996,0.001,928,0,0.0,0.01,-0.004,0.001,4911,12,583.9000000000001,2174648.4,-2481.2695950000007,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,592.5,30.08,30.49,0.996,0.001,754,0,0.0,0.01,-0.004,0.001,4796,0,555.0000000000001,2174648.4,-2518.02453,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,593.0,29.58,29.99,0.995,0.001,1304,0,0.0,0.01,-0.004,0.001,4306,2,561.0,2174648.4,-1870.14093,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,594.0,28.64,28.99,0.995,0.001,1522,0,0.0,0.01,-0.005,0.001,3692,0,521.4000000000001,2174648.4,-1351.83405,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,595.0,27.7,28.16,0.995,0.001,2021,1,0.0,0.01,-0.005,0.001,7296,265,931.7,2174648.4,-3286.1403750000004,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,596.0,26.64,26.99,0.993,0.002,1103,0,0.0,0.01,-0.007,0.002,1769,80,574.4,2174648.4,-829.7893800000002,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,597.0,25.64,25.99,0.992,0.002,1018,0,0.0,0.01,-0.008,0.002,4959,0,1195.4,2174648.4,-4910.210130000001,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,597.5,25.15,25.49,0.995,0.002,1019,0,0.0,0.01,-0.005,0.002,4323,0,1068.4,2174648.4,-4116.552720000001,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,598.0,24.7,24.99,0.992,0.002,1668,0,0.0,0.01,-0.008,0.002,2847,153,902.9999999999999,2174648.4,-1468.9514700000002,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,599.0,23.7,24.0,0.992,0.002,1253,0,0.0,0.01,-0.008,0.002,2626,124,775.8,2174648.4,-1710.6618899999999,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,600.0,22.7,23.0,0.991,0.003,4890,2,0.0,0.01,-0.009,0.003,14369,269,5777.7,2174648.4,-17715.255705,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,601.0,21.7,21.99,0.991,0.003,754,0,0.0,0.01,-0.009,0.003,4105,2,1457.7,2174648.4,-6262.667145,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,602.0,20.7,20.99,0.991,0.003,5932,0,0.0,0.01,-0.009,0.003,3706,0,2891.4,2174648.4,4160.16027,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,603.0,19.7,20.0,0.99,0.003,2565,1,0.0,0.01,-0.01,0.003,3730,31,1888.4999999999998,2174648.4,-2177.262675,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,604.0,18.79,18.99,0.987,0.004,2363,0,0.0,0.01,-0.013,0.004,2858,9,2088.4,2174648.4,-1233.4707000000003,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,605.0,17.9,18.0,0.983,0.006,11036,6,0.0,0.01,-0.017,0.006,12634,25,14202.000000000002,2174648.4,-5972.988419999996,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,606.0,16.88,17.0,0.982,0.006,2361,0,0.0,0.01,-0.018,0.006,4693,23,4232.4,2174648.4,-8716.52628,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,607.0,15.82,16.0,0.978,0.008,5017,1,0.0,0.01,-0.022,0.008,11463,5,13184.0,2174648.4,-32125.059120000005,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,607.5,15.4,15.5,0.977,0.008,443,2,0.01,0.02,-0.022,0.008,2598,32,2432.7999999999997,2174648.4,-10739.916599999999,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,608.0,14.9,15.0,0.974,0.009,1817,19,0.01,0.02,-0.026,0.009,14208,40,14422.5,2174648.4,-69472.433835,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,609.0,13.81,14.0,0.966,0.012,1774,1,0.01,0.02,-0.034,0.012,9453,304,13472.400000000001,2174648.4,-57404.97882000001,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,610.0,12.75,13.0,0.958,0.015,6283,12,0.01,0.02,-0.042,0.015,16055,398,33507.0,2174648.4,-91314.20969999999,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,611.0,11.87,12.0,0.946,0.018,4928,150,0.01,0.02,-0.054,0.018,11648,302,29836.8,2174648.4,-75353.84640000001,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,612.0,10.88,10.99,0.931,0.023,6196,3,0.01,0.02,-0.069,0.023,13709,608,45781.50000000001,2174648.4,-107647.72903500003,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,613.0,9.91,10.01,0.91,0.029,4873,58,0.01,0.02,-0.09,0.029,12564,571,50567.3,2174648.4,-138945.490635,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,614.0,8.92,9.01,0.885,0.036,6106,11,0.02,0.03,-0.115,0.036,11654,832,63935.99999999999,2174648.4,-124423.55352,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,615.0,7.92,8.0,0.852,0.044,5439,271,0.03,0.04,-0.148,0.044,16694,1339,97385.19999999998,2174648.4,-308504.7273,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,616.0,6.93,7.0,0.811,0.053,4976,351,0.04,0.05,-0.189,0.053,12926,915,94880.6,2174648.4,-262486.30275000003,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,617.0,5.96,6.05,0.759,0.062,8856,741,0.06,0.07,-0.241,0.062,15776,616,152718.4,2174648.4,-267276.9036,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,618.0,4.99,5.08,0.698,0.072,19268,6918,0.09,0.1,-0.302,0.072,14764,1503,245030.39999999997,2174648.4,202020.07392000005,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,619.0,4.05,4.12,0.626,0.081,14424,6699,0.14,0.15,-0.375,0.081,15481,1899,242230.50000000003,2174648.4,-53336.394404999985,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,620.0,3.15,3.2,0.544,0.088,18660,1179,0.22,0.23,-0.456,0.088,12203,2558,271594.4,2174648.4,353978.68044,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,621.0,2.3,2.35,0.455,0.089,9605,659,0.37,0.38,-0.545,0.09,2520,1455,108164.5,2174648.4,391250.05342499993,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,622.0,1.55,1.57,0.363,0.088,10463,2554,0.62,0.63,-0.638,0.088,4194,3218,128981.59999999998,2174648.4,343672.34747999994,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,623.0,0.93,0.94,0.275,0.08,12143,9823,0.99,1.0,-0.726,0.08,4691,1576,134672.0,2174648.4,371386.81440000003,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,624.0,0.47,0.48,0.194,0.068,13847,4568,1.51,1.55,-0.806,0.068,6571,158,138842.40000000002,2174648.4,308223.1471200001,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,625.0,0.2,0.21,0.129,0.053,21153,4942,2.23,2.3,-0.872,0.052,991,127,117264.09999999999,2174648.4,666309.035805,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,626.0,0.07,0.08,0.085,0.039,18175,1116,3.1,3.18,-0.914,0.037,506,5,72754.7,2174648.4,429910.01539500005,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,627.0,0.02,0.03,0.051,0.027,7038,1405,4.05,4.14,-0.944,0.021,231,2,19487.7,2174648.4,115357.54387500002,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,628.0,0.01,0.02,0.03,0.017,9626,1101,5.03,5.17,-0.958,0.006,107,5,16428.4,2174648.4,101543.29500000003,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,629.0,0.0,0.01,0.017,0.011,4246,576,6.03,6.09,-1.0,0.0,57,3,4670.599999999999,2174648.4,29096.20329,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,630.0,0.0,0.01,0.011,0.007,12942,183,7.02,7.14,-1.0,0.0,235,5,9059.400000000001,2174648.4,56436.891210000016,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,631.0,0.0,0.01,0.01,0.006,2654,3,8.02,8.15,-1.0,0.0,0,0,1592.3999999999999,2174648.4,9920.09466,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,632.0,0.0,0.01,0.004,0.003,2175,13,9.02,9.12,-1.0,0.0,0,0,652.5,2174648.4,4064.8466250000006,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,633.0,0.0,0.01,0.004,0.002,2364,4,10.02,10.18,-1.0,0.0,0,0,472.79999999999995,2174648.4,2945.37852,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,634.0,0.0,0.01,0.003,0.002,1965,0,11.02,11.11,-1.0,0.0,1,0,393.0,2174648.4,2448.2524500000004,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,635.0,0.0,0.01,0.003,0.002,4255,1,12.02,12.2,-1.0,0.0,26,0,851.0,2174648.4,5301.432150000001,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,636.0,0.0,0.01,0.003,0.002,397,1,13.02,13.15,-1.0,0.0,0,0,79.4,2174648.4,494.6342100000001,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,637.0,0.0,0.01,0.003,0.001,200,0,14.02,14.12,-1.0,0.0,0,0,20.0,2174648.4,124.59300000000002,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,638.0,0.0,0.01,0.003,0.001,333,0,15.02,15.11,-1.0,0.0,0,0,33.300000000000004,2174648.4,207.44734500000004,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,639.0,0.0,0.01,0.003,0.001,384,0,16.02,16.17,-1.0,0.0,0,0,38.4,2174648.4,239.21856,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,640.0,0.0,0.01,0.002,0.001,2356,0,17.02,17.17,-1.0,0.0,5,0,235.6,2174648.4,1467.7055400000002,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,641.0,0.0,0.01,0.002,0.001,1774,0,18.0,18.3,-1.0,0.0,0,0,177.4,2174648.4,1105.13991,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,642.0,0.0,0.01,0.002,0.001,220,0,18.85,19.3,-1.0,0.0,0,0,22.0,2174648.4,137.05230000000003,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,643.0,0.0,0.01,0.002,0.001,1591,0,19.85,20.3,-1.0,0.0,0,0,159.1,2174648.4,991.137315,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,644.0,0.0,0.01,0.002,0.001,163,0,20.85,21.3,-1.0,0.0,11,0,16.3,2174648.4,101.54329500000001,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,645.0,0.0,0.01,0.002,0.001,892,10,21.85,22.3,-1.0,0.0,5,0,89.2,2174648.4,555.68478,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,646.0,0.0,0.01,0.002,0.001,971,0,22.85,23.3,-1.0,0.0,0,0,97.1,2174648.4,604.899015,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,647.0,0.0,0.01,0.002,0.001,4,0,23.85,24.3,-1.0,0.0,0,0,0.4,2174648.4,2.4918600000000004,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,648.0,0.0,0.01,0.002,0.001,63,0,24.59,25.53,-1.0,0.0,0,0,6.3,2174648.4,39.246795000000006,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,649.0,0.0,0.01,0.002,0.001,42,0,25.59,26.53,-1.0,0.0,0,0,4.2,2174648.4,26.164530000000006,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,650.0,0.0,0.01,0.002,0.001,1117,0,26.59,27.53,-1.0,0.0,0,0,111.7,2174648.4,695.8519050000001,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,651.0,0.0,0.01,0.002,0.001,70,0,27.66,28.53,-1.0,0.0,0,0,7.000000000000001,2174648.4,43.60755000000001,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,652.0,0.0,0.01,0.002,0.001,0,0,28.59,29.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,653.0,0.0,0.01,0.002,0.0,33,0,29.69,30.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,654.0,0.0,0.01,0.002,0.0,79,0,30.59,31.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,655.0,0.0,0.01,0.002,0.0,111,0,31.59,32.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,656.0,0.0,0.01,0.002,0.0,327,0,32.59,33.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,657.0,0.0,0.01,0.001,0.0,250,0,33.59,34.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,658.0,0.0,0.01,0.001,0.0,0,0,34.59,35.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,659.0,0.0,0.01,0.001,0.0,1,0,35.59,36.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,660.0,0.0,0.01,0.001,0.0,161,0,36.71,37.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,661.0,0.0,0.01,0.001,0.0,0,0,37.59,38.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,662.0,0.0,0.01,0.001,0.0,0,0,38.59,39.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,663.0,0.0,0.01,0.001,0.0,0,0,39.59,40.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,664.0,0.0,0.01,0.001,0.0,25,0,40.66,41.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,665.0,0.0,0.01,0.001,0.0,18,0,41.66,42.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,666.0,0.0,0.01,0.001,0.0,0,0,42.59,43.53,-1.0,0.0,1,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,667.0,0.0,0.01,0.001,0.0,0,0,43.59,44.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,668.0,0.0,0.01,0.001,0.0,2,0,44.59,45.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,669.0,0.0,0.01,0.001,0.0,0,0,45.59,46.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,670.0,0.0,0.01,0.001,0.0,52,0,46.59,47.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,671.0,0.0,0.01,0.001,0.0,0,0,47.59,48.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:30:58.000000000",622.965,672.0,0.0,0.01,0.001,0.0,0,0,48.59,49.53,-1.0,0.0,0,0,0.0,2174648.4,0.0,1705761.6473100004]
["2025-07-03T09:31:09.000000000",623.005,578.0,44.83,45.04,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,1578,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,579.0,43.59,44.04,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,580.0,42.65,43.04,1.0,0.0,10286,0,0.0,0.01,-0.001,0.0,15094,2,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,581.0,41.69,42.16,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,582.0,40.65,41.04,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,582.5,40.09,40.54,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1027,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,583.0,39.59,40.04,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,4897,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,584.0,38.59,39.04,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5493,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,585.0,37.59,38.04,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,9940,1,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,586.0,36.65,37.04,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,1136,1,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,587.0,35.7,36.04,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,587.5,35.09,35.53,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,588.0,34.59,35.04,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1257,2,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,589.0,33.59,34.04,1.0,0.0,294,0,0.0,0.01,-0.001,0.0,4083,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,590.0,32.92,33.16,1.0,0.0,949,2,0.0,0.01,-0.002,0.0,16071,662,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,591.0,31.59,32.04,1.0,0.0,447,0,0.0,0.01,-0.002,0.0,5268,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,592.0,30.69,31.03,1.0,0.0,928,0,0.0,0.01,-0.002,0.0,4911,12,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,592.5,30.08,30.54,1.0,0.0,754,0,0.0,0.01,-0.002,0.0,4796,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,593.0,29.58,30.04,1.0,0.0,1304,0,0.0,0.01,-0.002,0.001,4306,2,430.6,2079526.5000000002,-2682.6595300000004,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,594.0,28.64,29.04,1.0,0.0,1522,0,0.0,0.01,-0.002,0.001,3692,0,369.20000000000005,2079526.5000000002,-2300.13446,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,595.0,27.7,28.04,1.0,0.0,2021,1,0.0,0.01,-0.002,0.001,7296,266,729.6,2079526.5000000002,-4545.44448,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,596.0,26.64,27.03,1.0,0.0,1103,0,0.0,0.01,-0.002,0.001,1769,80,176.9,2079526.5000000002,-1102.095845,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,597.0,25.64,26.03,1.0,0.0,1018,0,0.0,0.01,-0.002,0.001,4959,0,495.90000000000003,2079526.5000000002,-3089.481795,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,597.5,25.15,25.54,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,0,432.30000000000007,2079526.5000000002,-2693.250615000001,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,598.0,24.85,25.03,1.0,0.0,1668,0,0.0,0.01,-0.002,0.001,2847,228,284.7,2079526.5000000002,-1773.695235,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,599.0,23.85,24.07,1.0,0.0,1253,0,0.0,0.01,-0.002,0.001,2626,124,262.59999999999997,2079526.5000000002,-1636.0111299999999,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,600.0,22.85,23.07,1.0,0.0,4890,2,0.0,0.01,-0.002,0.001,14369,269,1436.9,2079526.5000000002,-8951.958845000001,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,601.0,21.85,22.05,1.0,0.0,754,0,0.0,0.01,-0.002,0.001,4105,2,410.50000000000006,2079526.5000000002,-2557.4355250000003,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,602.0,20.85,21.04,1.0,0.0,5932,0,0.0,0.01,-0.002,0.001,3706,0,370.6,2079526.5000000002,-2308.8565300000005,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,603.0,19.8,20.05,1.0,0.0,2565,1,0.0,0.01,-0.002,0.001,3730,31,373.0,2079526.5000000002,-2323.80865,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,604.0,18.91,19.04,1.0,0.0,2363,0,0.0,0.01,-0.002,0.001,2858,10,285.8,2079526.5000000002,-1780.54829,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,605.0,17.9,18.04,1.0,0.0,11036,6,0.0,0.01,-0.003,0.001,12634,225,1263.4,2079526.5000000002,-7871.045170000001,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,606.0,16.91,17.04,1.0,0.0,2361,0,0.0,0.01,-0.003,0.001,4693,23,469.30000000000007,2079526.5000000002,-2923.7624650000007,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,607.0,15.92,16.04,1.0,0.0,5017,1,0.0,0.01,-0.003,0.001,11463,8,1146.3000000000002,2079526.5000000002,-7141.506315000001,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,607.5,15.41,15.54,1.0,0.0,443,2,0.01,0.02,-0.007,0.003,2598,233,779.4000000000001,2079526.5000000002,-4855.700970000001,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,608.0,14.89,15.04,1.0,0.0,1817,19,0.01,0.02,-0.007,0.003,14208,66,4262.400000000001,2079526.5000000002,-26554.96512,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,609.0,13.94,14.04,1.0,0.0,1774,1,0.01,0.02,-0.008,0.004,9453,313,3781.2,2079526.5000000002,-23557.06506,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,610.0,12.89,13.07,1.0,0.0,6283,22,0.01,0.02,-0.008,0.004,16055,508,6422.0,2079526.5000000002,-40009.3811,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,611.0,11.86,12.08,1.0,0.0,4928,151,0.01,0.02,-0.009,0.005,11648,321,5824.0,2079526.5000000002,-36283.811200000004,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,612.0,10.88,11.04,1.0,0.0,6196,4,0.01,0.02,-0.009,0.005,13709,623,6854.5,2079526.5000000002,-42703.877725,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,613.0,9.9,10.15,1.0,0.0,4873,66,0.01,0.02,-0.01,0.006,12564,582,7538.4,2079526.5000000002,-46964.60892,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,614.0,8.95,9.03,1.0,0.0,6106,11,0.02,0.03,-0.016,0.01,11654,855,11654.0,2079526.5000000002,-72605.0027,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,615.0,7.96,8.07,1.0,0.0,5439,283,0.03,0.04,-0.023,0.014,16694,1364,23371.600000000002,2079526.5000000002,-145606.23658000003,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,616.0,6.97,7.08,0.952,0.007,4976,380,0.04,0.05,-0.031,0.018,12926,982,26750.0,2079526.5000000002,-123252.81717999998,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,617.0,6.0,6.09,0.944,0.018,8856,741,0.06,0.07,-0.045,0.027,15776,709,58536.0,2079526.5000000002,-166058.24472,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,618.0,5.07,5.1,0.928,0.032,19268,6966,0.09,0.1,-0.065,0.038,14764,1791,117760.80000000002,2079526.5000000002,34604.18971999999,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,619.0,4.08,4.15,0.898,0.052,14424,6733,0.14,0.15,-0.099,0.056,15481,2017,161698.4,2079526.5000000002,-72821.80844000002,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,620.0,3.2,3.23,0.848,0.08,18660,1392,0.22,0.23,-0.151,0.081,12203,3266,248124.3,2079526.5000000002,314216.932785,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,621.0,2.35,2.37,0.764,0.112,9605,757,0.37,0.38,-0.235,0.113,2520,1798,136052.0,2079526.5000000002,492796.955,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,622.0,1.59,1.6,0.644,0.144,10463,3500,0.61,0.62,-0.355,0.144,4194,4393,211060.79999999996,2079526.5000000002,562409.04168,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,623.0,0.96,0.97,0.493,0.164,12143,12230,0.97,0.99,-0.507,0.164,4691,2092,276077.6,2079526.5000000002,761391.8546399999,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,624.0,0.49,0.5,0.325,0.157,13847,5582,1.5,1.53,-0.675,0.157,6571,173,320562.6,2079526.5000000002,711678.5476599999,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,625.0,0.21,0.22,0.175,0.117,21153,5931,2.21,2.28,-0.825,0.118,991,127,259183.90000000005,2079526.5000000002,1469022.738815,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,626.0,0.08,0.09,0.078,0.068,18175,1554,3.08,3.15,-0.922,0.068,506,5,127030.8,2079526.5000000002,748535.52346,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,627.0,0.03,0.04,0.03,0.032,7038,2688,4.0,4.12,-0.97,0.032,231,2,23260.8,2079526.5000000002,135705.44112000003,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,628.0,0.01,0.02,0.018,0.018,9626,1114,4.99,5.13,-0.982,0.018,107,5,17519.399999999998,2079526.5000000002,106746.92271,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,629.0,0.0,0.01,0.006,0.007,4246,706,5.99,6.1,-0.994,0.007,57,3,3012.1000000000004,2079526.5000000002,18268.375615,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,630.0,0.0,0.01,0.006,0.006,12942,183,6.98,7.14,-0.994,0.006,235,7,7906.2,2079526.5000000002,47499.14721000001,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,631.0,0.0,0.01,0.005,0.005,2654,9,7.98,8.08,-0.995,0.005,0,0,1327.0,2079526.5000000002,8267.27635,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,632.0,0.0,0.01,0.005,0.004,2175,13,8.98,9.09,-0.995,0.004,0,0,870.0000000000001,2079526.5000000002,5420.143500000001,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,633.0,0.0,0.01,0.004,0.003,2364,4,9.98,10.07,-0.996,0.003,0,0,709.2,2079526.5000000002,4418.35146,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,634.0,0.0,0.01,0.004,0.003,1965,0,10.98,11.09,-0.996,0.003,1,0,589.8000000000001,2079526.5000000002,3670.7454600000005,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,635.0,0.0,0.01,0.004,0.002,4255,1,11.91,12.15,-0.996,0.002,26,0,856.1999999999999,2079526.5000000002,5269.376290000001,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,636.0,0.0,0.01,0.003,0.002,397,1,12.98,13.08,-0.997,0.002,0,0,79.4,2079526.5000000002,494.66597,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,637.0,0.0,0.01,0.003,0.002,200,0,13.98,14.08,-0.997,0.002,0,0,40.0,2079526.5000000002,249.20200000000003,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,638.0,0.0,0.01,0.003,0.002,333,0,14.98,15.08,-0.997,0.002,0,0,66.60000000000001,2079526.5000000002,414.92133,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,639.0,0.0,0.01,0.003,0.002,384,0,15.96,16.08,-0.997,0.002,0,0,76.8,2079526.5000000002,478.46784,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,640.0,0.0,0.01,0.003,0.001,2356,0,16.96,17.09,-0.997,0.001,5,0,236.09999999999997,2079526.5000000002,1464.684755,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,641.0,0.0,0.01,0.003,0.001,1774,0,17.9,18.2,-0.997,0.001,0,0,177.4,2079526.5000000002,1105.21087,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,642.0,0.0,0.01,0.003,0.001,220,0,18.85,19.2,-0.997,0.001,0,0,22.0,2079526.5000000002,137.0611,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,643.0,0.0,0.01,0.002,0.001,1591,0,19.85,20.2,-0.998,0.001,0,0,159.1,2079526.5000000002,991.200955,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,644.0,0.0,0.01,0.002,0.001,163,0,20.85,21.2,-0.998,0.001,11,0,17.400000000000002,2079526.5000000002,94.69676,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,645.0,0.0,0.01,0.002,0.001,892,10,21.85,22.2,-0.998,0.001,5,0,89.7,2079526.5000000002,552.605435,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,646.0,0.0,0.01,0.002,0.001,971,0,22.85,23.2,-0.998,0.001,0,0,97.1,2079526.5000000002,604.937855,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,647.0,0.0,0.01,0.002,0.001,4,0,23.85,24.2,-0.998,0.001,0,0,0.4,2079526.5000000002,2.49202,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,648.0,0.0,0.01,0.002,0.001,63,0,24.55,25.51,-0.998,0.001,0,0,6.3,2079526.5000000002,39.249314999999996,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,649.0,0.0,0.01,0.002,0.001,42,0,25.55,26.51,-0.998,0.001,0,0,4.2,2079526.5000000002,26.166210000000003,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,650.0,0.0,0.01,0.002,0.001,1117,0,26.55,27.51,-0.998,0.001,0,0,111.7,2079526.5000000002,695.8965850000001,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,651.0,0.0,0.01,0.002,0.001,70,0,27.55,28.51,-0.998,0.001,0,0,7.000000000000001,2079526.5000000002,43.61035000000001,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,652.0,0.0,0.01,0.002,0.001,0,0,28.55,29.51,-0.998,0.001,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,653.0,0.0,0.01,0.002,0.001,33,0,29.55,30.51,-0.998,0.001,0,0,3.3000000000000003,2079526.5000000002,20.559165000000004,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,654.0,0.0,0.01,0.002,0.001,79,0,30.55,31.51,-0.998,0.001,0,0,7.9,2079526.5000000002,49.21739500000001,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,655.0,0.0,0.01,0.002,0.001,111,0,31.55,32.51,-0.998,0.001,0,0,11.1,2079526.5000000002,69.153555,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,656.0,0.0,0.01,0.002,0.0,327,0,32.55,33.51,-0.998,0.0,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,657.0,0.0,0.01,0.002,0.0,250,0,33.55,34.51,-0.998,0.0,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,658.0,0.0,0.01,0.002,0.0,0,0,34.55,35.51,-0.998,0.0,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,659.0,0.0,0.01,0.002,0.0,1,0,35.55,36.51,-0.998,0.0,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,660.0,0.0,0.01,0.001,0.0,161,0,36.6,37.5,-0.999,0.0,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,661.0,0.0,0.01,0.001,0.0,0,0,37.55,38.51,-0.999,0.0,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,662.0,0.0,0.01,0.001,0.0,0,0,38.55,39.51,-0.999,0.0,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,663.0,0.0,0.01,0.001,0.0,0,0,39.56,40.51,-0.999,0.0,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,664.0,0.0,0.01,0.001,0.0,25,0,40.55,41.51,-0.999,0.0,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,665.0,0.0,0.01,0.001,0.0,18,0,41.55,42.51,-0.999,0.0,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,666.0,0.0,0.01,0.001,0.0,0,0,42.55,43.51,-0.999,0.0,1,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,667.0,0.0,0.01,0.001,0.0,0,0,43.55,44.51,-0.999,0.0,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,668.0,0.0,0.01,0.001,0.0,2,0,44.55,45.51,-0.999,0.0,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,669.0,0.0,0.01,0.001,0.0,0,0,45.55,46.51,-0.999,0.0,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,670.0,0.0,0.01,0.001,0.0,52,0,46.55,47.51,-0.999,0.0,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,671.0,0.0,0.01,0.001,0.0,0,0,47.55,48.51,-0.999,0.0,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:09.000000000",623.005,672.0,0.0,0.01,0.001,0.0,0,0,48.55,49.51,-0.999,0.0,0,0,0.0,2079526.5000000002,0.0,4580500.3483449975]
["2025-07-03T09:31:20.000000000",623.04,579.0,43.58,44.51,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,580.0,42.65,43.12,1.0,0.0,10286,0,0.0,0.01,-0.001,0.0,15094,2,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,581.0,41.69,42.16,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,582.0,40.65,41.13,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,582.5,40.09,40.62,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1027,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,583.0,39.59,40.13,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,4897,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,584.0,38.59,39.13,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5493,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,585.0,37.64,38.12,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,9940,1,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,586.0,36.65,37.12,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,1136,1,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,587.0,35.7,36.49,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,587.5,35.09,35.62,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,588.0,34.59,35.13,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1257,2,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,589.0,33.59,34.49,1.0,0.0,294,0,0.0,0.01,-0.001,0.0,4083,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,590.0,32.97,33.49,1.0,0.0,949,2,0.0,0.01,-0.002,0.0,16071,662,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,591.0,31.59,32.12,1.0,0.0,447,0,0.0,0.01,-0.002,0.0,5268,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,592.0,30.69,31.12,1.0,0.0,928,0,0.0,0.01,-0.002,0.0,4911,12,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,592.5,30.08,30.62,1.0,0.0,754,0,0.0,0.01,-0.002,0.0,4796,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,593.0,29.58,30.12,1.0,0.0,1304,0,0.0,0.01,-0.002,0.001,4306,2,430.6,2090646.9999999998,-2682.81024,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,594.0,28.64,29.12,1.0,0.0,1522,0,0.0,0.01,-0.002,0.001,3692,0,369.20000000000005,2090646.9999999998,-2300.26368,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,595.0,27.7,28.12,1.0,0.0,2021,1,0.0,0.01,-0.002,0.001,7296,266,729.6,2090646.9999999998,-4545.69984,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,596.0,26.64,27.49,1.0,0.0,1103,0,0.0,0.01,-0.002,0.001,1769,80,176.9,2090646.9999999998,-1102.15776,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,597.0,25.64,26.49,1.0,0.0,1018,0,0.0,0.01,-0.002,0.001,4959,0,495.90000000000003,2090646.9999999998,-3089.65536,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,597.5,25.15,25.99,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,0,432.30000000000007,2090646.9999999998,-2693.4019200000002,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,598.0,24.85,25.12,1.0,0.0,1668,0,0.0,0.01,-0.002,0.001,2847,228,284.7,2090646.9999999998,-1773.79488,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,599.0,23.85,24.12,1.0,0.0,1253,0,0.0,0.01,-0.002,0.001,2626,124,262.59999999999997,2090646.9999999998,-1636.1030399999997,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,600.0,22.85,23.12,1.0,0.0,4890,2,0.0,0.01,-0.002,0.001,14369,269,1436.9,2090646.9999999998,-8952.46176,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,601.0,21.85,22.12,1.0,0.0,754,0,0.0,0.01,-0.002,0.001,4105,2,410.50000000000006,2090646.9999999998,-2557.5792,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,602.0,20.85,21.12,1.0,0.0,5932,0,0.0,0.01,-0.002,0.001,3706,0,370.6,2090646.9999999998,-2308.98624,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,603.0,19.85,20.12,1.0,0.0,2565,1,0.0,0.01,-0.002,0.001,3730,31,373.0,2090646.9999999998,-2323.9392,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,604.0,18.97,19.22,1.0,0.0,2363,0,0.0,0.01,-0.002,0.001,2858,10,285.8,2090646.9999999998,-1780.64832,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,605.0,17.96,18.24,1.0,0.0,11036,6,0.0,0.01,-0.003,0.001,12634,229,1263.4,2090646.9999999998,-7871.48736,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,606.0,16.94,17.25,1.0,0.0,2361,0,0.0,0.01,-0.003,0.001,4693,28,469.30000000000007,2090646.9999999998,-2923.9267200000004,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,607.0,15.98,16.13,1.0,0.0,5017,1,0.0,0.01,-0.003,0.001,11463,8,1146.3000000000002,2090646.9999999998,-7141.907520000001,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,607.5,15.48,15.72,1.0,0.0,443,2,0.01,0.02,-0.007,0.003,2598,233,779.4000000000001,2090646.9999999998,-4855.973760000001,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,608.0,14.91,15.25,1.0,0.0,1817,2,0.01,0.02,-0.007,0.003,14208,66,4262.400000000001,2090646.9999999998,-26556.45696,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,609.0,13.85,14.25,1.0,0.0,1774,1,0.01,0.02,-0.008,0.004,9453,329,3781.2,2090646.9999999998,-23558.388479999998,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,610.0,12.95,13.25,1.0,0.0,6283,22,0.01,0.02,-0.008,0.004,16055,524,6422.0,2090646.9999999998,-40011.6288,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,611.0,11.93,12.25,1.0,0.0,4928,151,0.01,0.02,-0.009,0.005,11648,339,5824.0,2090646.9999999998,-36285.8496,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,612.0,10.93,11.24,1.0,0.0,6196,4,0.01,0.02,-0.009,0.005,13709,632,6854.5,2090646.9999999998,-42706.2768,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,613.0,9.92,10.25,1.0,0.0,4873,66,0.01,0.02,-0.01,0.006,12564,595,7538.4,2090646.9999999998,-46967.247359999994,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,614.0,9.01,9.12,1.0,0.0,6106,15,0.02,0.03,-0.016,0.009,11654,903,10488.6,2090646.9999999998,-65348.17344,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,615.0,8.02,8.12,1.0,0.0,5439,293,0.03,0.04,-0.023,0.013,16694,1440,21702.2,2090646.9999999998,-135213.38688,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,616.0,7.03,7.1,0.952,0.007,4976,385,0.04,0.05,-0.031,0.018,12926,1090,26750.0,2090646.9999999998,-123259.74143999998,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,617.0,6.05,6.15,0.945,0.018,8856,743,0.06,0.07,-0.044,0.026,15776,731,56958.399999999994,2090646.9999999998,-156238.49472,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,618.0,5.07,5.15,0.929,0.032,19268,7032,0.09,0.1,-0.065,0.038,14764,1848,117760.80000000002,2090646.9999999998,34606.13375999998,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,619.0,4.13,4.17,0.899,0.052,14424,6761,0.14,0.15,-0.098,0.055,15481,2135,160150.30000000002,2090646.9999999998,-63180.61728000002,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,620.0,3.23,3.29,0.851,0.077,18660,1475,0.22,0.23,-0.148,0.079,12203,3658,240085.7,2090646.9999999998,294562.7203199999,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,621.0,2.38,2.4,0.775,0.109,9605,901,0.36,0.37,-0.225,0.11,2520,2185,132414.5,2090646.9999999998,479581.9247999999,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,622.0,1.62,1.65,0.659,0.141,10463,4447,0.6,0.61,-0.341,0.142,4194,5281,207083.1,2090646.9999999998,548110.0944,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,623.0,0.98,0.99,0.51,0.163,12143,13229,0.95,0.96,-0.49,0.163,4691,2617,274394.2,2090646.9999999998,756791.7350399999,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,624.0,0.51,0.52,0.341,0.16,13847,6497,1.48,1.5,-0.659,0.16,6571,205,326688.0,2090646.9999999998,725318.2463999998,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,625.0,0.22,0.23,0.192,0.123,21153,6567,2.16,2.23,-0.808,0.123,991,131,272371.2,2090646.9999999998,1545093.09504,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,626.0,0.08,0.09,0.086,0.073,18175,2308,3.02,3.1,-0.914,0.073,506,6,136371.3,2090646.9999999998,803620.0444799998,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,627.0,0.03,0.04,0.039,0.038,7038,2703,3.94,4.07,-0.961,0.038,231,5,27622.200000000004,2090646.9999999998,161159.26463999998,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,628.0,0.01,0.02,0.018,0.019,9626,1124,4.94,5.09,-0.982,0.019,107,14,18492.7,2090646.9999999998,112683.63744,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,629.0,0.0,0.01,0.006,0.008,4246,706,5.93,6.08,-0.993,0.008,57,3,3442.4000000000005,2090646.9999999998,20879.316479999998,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,630.0,0.0,0.01,0.006,0.006,12942,183,6.93,7.07,-0.994,0.006,235,9,7906.2,2090646.9999999998,47501.81568,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,631.0,0.0,0.01,0.005,0.005,2654,9,7.93,8.04,-0.995,0.005,0,0,1327.0,2090646.9999999998,8267.7408,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,632.0,0.0,0.01,0.005,0.004,2175,13,8.9,9.05,-0.995,0.004,0,0,870.0000000000001,2090646.9999999998,5420.448,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,633.0,0.0,0.01,0.004,0.003,2364,4,9.89,10.04,-0.996,0.003,0,0,709.2,2090646.9999999998,4418.59968,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,634.0,0.0,0.01,0.004,0.003,1965,0,10.92,11.03,-0.996,0.003,1,0,589.8000000000001,2090646.9999999998,3670.95168,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,635.0,0.0,0.01,0.004,0.002,4255,1,11.89,12.03,-0.996,0.002,26,0,856.1999999999999,2090646.9999999998,5269.67232,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,636.0,0.0,0.01,0.003,0.002,397,1,12.91,13.03,-0.997,0.002,0,0,79.4,2090646.9999999998,494.69376000000005,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,637.0,0.0,0.01,0.003,0.002,200,0,13.88,14.03,-0.997,0.002,0,0,40.0,2090646.9999999998,249.21599999999998,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,638.0,0.0,0.01,0.003,0.002,333,0,14.9,15.03,-0.997,0.002,0,0,66.60000000000001,2090646.9999999998,414.94464,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,639.0,0.0,0.01,0.003,0.002,384,0,15.89,16.03,-0.997,0.002,0,0,76.8,2090646.9999999998,478.49472,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,640.0,0.0,0.01,0.003,0.001,2356,0,16.75,17.15,-0.997,0.001,5,0,236.09999999999997,2090646.9999999998,1464.76704,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,641.0,0.0,0.01,0.003,0.001,1774,0,17.8,18.15,-0.997,0.001,0,0,177.4,2090646.9999999998,1105.27296,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,642.0,0.0,0.01,0.003,0.001,220,0,18.75,19.15,-0.997,0.001,0,0,22.0,2090646.9999999998,137.06879999999998,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,643.0,0.0,0.01,0.002,0.001,1591,0,19.75,20.15,-0.998,0.001,0,0,159.1,2090646.9999999998,991.25664,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,644.0,0.0,0.01,0.002,0.001,163,0,20.75,21.15,-0.998,0.001,11,0,17.400000000000002,2090646.9999999998,94.70208,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,645.0,0.0,0.01,0.002,0.001,892,10,21.75,22.15,-0.998,0.001,5,0,89.7,2090646.9999999998,552.63648,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,646.0,0.0,0.01,0.002,0.001,971,0,22.75,23.15,-0.998,0.001,0,0,97.1,2090646.9999999998,604.9718399999999,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,647.0,0.0,0.01,0.002,0.001,4,0,23.75,24.15,-0.998,0.001,0,0,0.4,2090646.9999999998,2.49216,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,648.0,0.0,0.01,0.002,0.001,63,0,24.49,25.44,-0.998,0.001,0,0,6.3,2090646.9999999998,39.25152,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,649.0,0.0,0.01,0.002,0.001,42,0,25.49,26.44,-0.998,0.001,0,0,4.2,2090646.9999999998,26.16768,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,650.0,0.0,0.01,0.002,0.001,1117,0,26.49,27.44,-0.998,0.001,0,0,111.7,2090646.9999999998,695.93568,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,651.0,0.0,0.01,0.002,0.001,70,0,27.49,28.44,-0.998,0.001,0,0,7.000000000000001,2090646.9999999998,43.61280000000001,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,652.0,0.0,0.01,0.002,0.001,0,0,28.49,29.44,-0.998,0.001,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,653.0,0.0,0.01,0.002,0.001,33,0,29.49,30.43,-0.998,0.001,0,0,3.3000000000000003,2090646.9999999998,20.56032,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,654.0,0.0,0.01,0.002,0.001,79,0,30.49,31.44,-0.998,0.001,0,0,7.9,2090646.9999999998,49.22016,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,655.0,0.0,0.01,0.002,0.001,111,0,31.49,32.44,-0.998,0.001,0,0,11.1,2090646.9999999998,69.15744,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,656.0,0.0,0.01,0.002,0.0,327,0,32.49,33.44,-0.998,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,657.0,0.0,0.01,0.002,0.0,250,0,33.49,34.44,-0.998,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,658.0,0.0,0.01,0.002,0.0,0,0,34.49,35.44,-0.998,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,659.0,0.0,0.01,0.002,0.0,1,0,35.49,36.44,-0.998,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,660.0,0.0,0.01,0.001,0.0,161,0,36.49,37.44,-0.999,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,661.0,0.0,0.01,0.001,0.0,0,0,37.49,38.44,-0.999,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,662.0,0.0,0.01,0.001,0.0,0,0,38.49,39.44,-0.999,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,663.0,0.0,0.01,0.001,0.0,0,0,39.49,40.44,-0.999,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,664.0,0.0,0.01,0.001,0.0,25,0,40.49,41.44,-0.999,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,665.0,0.0,0.01,0.001,0.0,18,0,41.49,42.44,-0.999,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,666.0,0.0,0.01,0.001,0.0,0,0,42.49,43.44,-0.999,0.0,1,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,667.0,0.0,0.01,0.001,0.0,0,0,43.49,44.44,-0.999,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,668.0,0.0,0.01,0.001,0.0,2,0,44.49,45.44,-0.999,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,669.0,0.0,0.01,0.001,0.0,0,0,45.49,46.44,-0.999,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,670.0,0.0,0.01,0.001,0.0,52,0,46.49,47.44,-0.999,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,671.0,0.0,0.01,0.001,0.0,0,0,47.49,48.44,-0.999,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,672.0,0.0,0.01,0.001,0.0,0,0,48.49,49.44,-0.999,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:20.000000000",623.04,673.0,0.0,0.01,0.001,0.0,0,0,49.49,50.44,-0.999,0.0,0,0,0.0,2090646.9999999998,0.0,4744622.805119999]
["2025-07-03T09:31:32.000000000",622.995,578.0,44.94,45.14,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,1578,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,579.0,43.61,44.48,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,580.0,42.61,43.48,0.999,0.0,10286,0,0.0,0.01,-0.001,0.0,15094,2,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,581.0,41.61,42.48,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,582.0,40.61,41.48,0.999,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,582.5,40.11,40.57,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1027,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,583.0,39.61,40.14,0.999,0.0,70,1,0.0,0.01,-0.001,0.0,4897,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,584.0,38.61,39.07,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,5493,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,585.0,37.94,38.07,0.999,0.0,643,0,0.0,0.01,-0.001,0.0,9940,1,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,586.0,36.61,37.07,0.999,0.0,164,0,0.0,0.01,-0.001,0.0,1136,1,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,587.0,35.61,36.07,0.999,0.0,154,1,0.0,0.01,-0.001,0.0,1277,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,587.5,35.11,35.57,0.999,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,588.0,34.61,35.07,0.999,0.0,153,0,0.0,0.01,-0.001,0.0,1257,2,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,589.0,33.62,34.07,0.999,0.0,294,0,0.0,0.01,-0.001,0.0,4083,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,590.0,32.97,33.07,0.998,0.0,949,2,0.0,0.01,-0.002,0.0,16071,666,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,591.0,31.61,32.07,0.998,0.0,447,0,0.0,0.01,-0.002,0.0,5268,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,592.0,30.61,31.07,0.998,0.0,928,0,0.0,0.01,-0.002,0.0,4911,12,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,592.5,30.11,30.57,0.998,0.0,754,0,0.0,0.01,-0.002,0.0,4796,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,593.0,29.61,30.07,0.998,0.001,1304,0,0.0,0.01,-0.002,0.001,4306,2,561.0,2150305.0,-1870.23099,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,594.0,28.61,29.07,0.998,0.001,1522,0,0.0,0.01,-0.002,0.001,3692,0,521.4000000000001,2150305.0,-1351.8991500000002,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,595.0,27.61,28.07,0.998,0.001,2021,1,0.0,0.01,-0.002,0.001,7296,266,931.7,2150305.0,-3286.298625,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,596.0,26.61,27.07,0.998,0.001,1103,0,0.0,0.01,-0.002,0.001,1769,80,287.2,2150305.0,-414.91467000000006,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,597.0,25.61,26.07,0.998,0.001,1018,0,0.0,0.01,-0.002,0.001,4959,0,597.7,2150305.0,-2455.2232950000007,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,597.5,25.11,25.57,0.998,0.001,1019,0,0.0,0.01,-0.002,0.001,4323,0,534.2,2150305.0,-2058.37548,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,598.0,24.61,25.07,0.998,0.001,1668,0,0.0,0.01,-0.002,0.001,2847,228,451.49999999999994,2150305.0,-734.5111050000002,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,599.0,23.9,24.2,0.998,0.001,1253,0,0.0,0.01,-0.002,0.001,2626,124,387.9,2150305.0,-855.3721349999998,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,600.0,22.9,23.2,0.998,0.001,4890,2,0.0,0.01,-0.002,0.001,14369,269,1925.9,2150305.0,-5905.369604999999,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,601.0,21.9,22.2,0.998,0.001,754,0,0.0,0.01,-0.002,0.001,4105,2,485.9,2150305.0,-2087.656245,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,602.0,20.9,21.2,0.998,0.001,5932,0,0.0,0.01,-0.002,0.001,3706,77,963.8,2150305.0,1386.7868700000004,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,603.0,19.9,20.2,0.998,0.001,2565,1,0.0,0.01,-0.002,0.001,3730,31,629.5,2150305.0,-725.789175,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,604.0,18.85,19.25,0.998,0.001,2363,0,0.0,0.01,-0.002,0.001,2858,10,522.1,2150305.0,-308.3825250000001,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,605.0,17.95,18.07,0.997,0.001,11036,6,0.0,0.01,-0.003,0.001,12634,229,2367.0,2150305.0,-995.5460100000004,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,606.0,16.9,17.06,0.997,0.001,2361,3,0.0,0.01,-0.003,0.001,4693,28,705.4,2150305.0,-1452.8243400000001,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,607.0,15.9,16.06,0.997,0.001,5017,1,0.0,0.01,-0.003,0.001,11463,213,1648.0,2150305.0,-4015.82577,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,607.5,15.4,15.75,0.993,0.003,443,2,0.01,0.02,-0.007,0.003,2598,733,912.3000000000001,2150305.0,-4027.662675000001,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,608.0,14.9,15.24,0.993,0.003,1817,2,0.01,0.02,-0.007,0.003,14208,66,4807.5,2150305.0,-23158.593135000003,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,609.0,13.9,14.08,0.992,0.004,1774,1,0.01,0.02,-0.008,0.004,9453,333,4490.8,2150305.0,-19135.91442,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,610.0,12.9,13.08,0.992,0.004,6283,22,0.01,0.02,-0.008,0.004,16055,564,8935.2,2150305.0,-24351.628559999997,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,611.0,11.96,12.09,0.991,0.005,4928,155,0.01,0.02,-0.009,0.005,11648,345,8288.0,2150305.0,-20932.632,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,612.0,10.95,11.15,0.991,0.005,6196,24,0.01,0.02,-0.009,0.005,13709,700,9952.5,2150305.0,-23402.807174999998,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,613.0,9.99,10.08,0.99,0.006,4873,66,0.01,0.02,-0.01,0.006,12564,664,10462.2,2150305.0,-28748.727270000003,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,614.0,8.98,9.08,0.984,0.01,6106,15,0.02,0.03,-0.016,0.01,11654,921,17760.000000000004,2150305.0,-34563.7626,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,615.0,7.99,8.09,0.977,0.013,5439,303,0.03,0.04,-0.023,0.013,16694,2168,28772.899999999998,2150305.0,-91153.513425,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,616.0,7.0,7.1,0.969,0.018,4976,390,0.04,0.05,-0.031,0.018,12926,1235,32223.6,2150305.0,-89150.58449999998,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,617.0,6.03,6.12,0.955,0.026,8856,783,0.06,0.07,-0.045,0.026,15776,906,64043.200000000004,2150305.0,-112089.26040000001,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,618.0,5.06,5.15,0.935,0.038,19268,7237,0.09,0.1,-0.065,0.038,14764,2530,129321.59999999999,2150305.0,106626.84023999996,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,619.0,4.1,4.18,0.906,0.055,14424,6875,0.13,0.14,-0.094,0.055,15481,2311,164477.5,2150305.0,-36217.814325,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,620.0,3.21,3.27,0.851,0.08,18660,1555,0.22,0.23,-0.149,0.08,12203,3787,246904.0,2150305.0,321814.2972,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,621.0,2.36,2.4,0.768,0.11,9605,1048,0.37,0.38,-0.232,0.11,2520,2276,133375.0,2150305.0,485531.1532499999,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,622.0,1.6,1.62,0.653,0.142,10463,4780,0.61,0.62,-0.347,0.142,4194,6013,208129.4,2150305.0,554588.9030099999,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,623.0,0.96,0.98,0.503,0.164,12143,16109,0.97,0.98,-0.497,0.164,4691,2906,276077.6,2150305.0,761379.63336,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,624.0,0.5,0.51,0.336,0.157,13847,8688,1.49,1.52,-0.664,0.157,6571,297,320562.6,2150305.0,711667.1243399999,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,625.0,0.22,0.23,0.186,0.121,21153,7701,2.19,2.25,-0.813,0.119,991,251,267744.2,2150305.0,1521094.62408,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,626.0,0.09,0.1,0.092,0.074,18175,2460,3.05,3.12,-0.905,0.069,506,6,137986.4,2150305.0,816145.87782,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,627.0,0.03,0.04,0.039,0.037,7038,2977,4.0,4.07,-0.948,0.022,231,5,26548.8,2150305.0,159065.57538000002,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,628.0,0.01,0.02,0.018,0.019,9626,1164,4.97,5.07,-1.0,0.0,107,14,18289.4,2150305.0,113942.04753000001,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,629.0,0.0,0.01,0.006,0.008,4246,739,5.95,6.05,-1.0,0.0,57,3,3396.8,2150305.0,21161.894160000003,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,630.0,0.0,0.01,0.006,0.006,12942,183,6.95,7.06,-1.0,0.0,235,10,7765.2,2150305.0,48376.807740000004,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,631.0,0.0,0.01,0.005,0.005,2654,9,7.95,8.05,-1.0,0.0,0,0,1327.0,2150305.0,8267.14365,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,632.0,0.0,0.01,0.005,0.004,2175,13,8.97,9.04,-1.0,0.0,0,0,870.0000000000001,2150305.0,5420.056500000001,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,633.0,0.0,0.01,0.004,0.003,2364,5,9.95,10.05,-1.0,0.0,0,0,709.2,2150305.0,4418.28054,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,634.0,0.0,0.01,0.004,0.003,1965,0,10.85,11.04,-1.0,0.0,1,0,589.5,2150305.0,3672.5555249999998,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,635.0,0.0,0.01,0.004,0.002,4255,1,11.87,12.04,-1.0,0.0,26,0,851.0,2150305.0,5301.68745,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,636.0,0.0,0.01,0.003,0.002,397,1,12.96,13.07,-1.0,0.0,0,0,79.4,2150305.0,494.6580300000001,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,637.0,0.0,0.01,0.003,0.002,200,0,13.89,14.05,-1.0,0.0,0,0,40.0,2150305.0,249.198,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,638.0,0.0,0.01,0.003,0.002,333,0,14.87,15.05,-1.0,0.0,0,0,66.60000000000001,2150305.0,414.91467000000006,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,639.0,0.0,0.01,0.003,0.002,384,0,15.95,16.13,-1.0,0.0,0,0,76.8,2150305.0,478.46016,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,640.0,0.0,0.01,0.003,0.001,2356,0,16.94,17.06,-1.0,0.0,5,0,235.6,2150305.0,1467.77622,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,641.0,0.0,0.01,0.003,0.001,1774,0,17.94,18.1,-1.0,0.0,0,0,177.4,2150305.0,1105.19313,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,642.0,0.0,0.01,0.003,0.001,220,0,18.8,19.15,-1.0,0.0,0,0,22.0,2150305.0,137.0589,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,643.0,0.0,0.01,0.002,0.001,1591,0,19.8,20.15,-1.0,0.0,0,0,159.1,2150305.0,991.185045,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,644.0,0.0,0.01,0.002,0.001,163,0,20.8,21.15,-1.0,0.0,11,0,16.3,2150305.0,101.54818500000002,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,645.0,0.0,0.01,0.002,0.001,892,10,21.8,22.15,-1.0,0.0,5,0,89.2,2150305.0,555.71154,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,646.0,0.0,0.01,0.002,0.001,971,0,22.75,23.2,-1.0,0.0,0,0,97.1,2150305.0,604.928145,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,647.0,0.0,0.01,0.002,0.001,4,0,23.75,24.2,-1.0,0.0,0,0,0.4,2150305.0,2.4919800000000003,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,648.0,0.0,0.01,0.002,0.001,63,0,24.52,25.46,-1.0,0.0,0,0,6.3,2150305.0,39.248685,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,649.0,0.0,0.01,0.002,0.001,42,0,25.52,26.46,-1.0,0.0,0,0,4.2,2150305.0,26.16579,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,650.0,0.0,0.01,0.002,0.001,1117,0,26.52,27.46,-1.0,0.0,0,0,111.7,2150305.0,695.8854150000001,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,651.0,0.0,0.01,0.002,0.001,70,0,27.52,28.46,-1.0,0.0,0,0,7.000000000000001,2150305.0,43.60965,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,652.0,0.0,0.01,0.002,0.001,0,0,28.52,29.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,653.0,0.0,0.01,0.002,0.001,33,0,29.52,30.46,-1.0,0.0,0,0,3.3000000000000003,2150305.0,20.558835000000006,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,654.0,0.0,0.01,0.002,0.001,79,0,30.52,31.46,-1.0,0.0,0,0,7.9,2150305.0,49.216605,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,655.0,0.0,0.01,0.002,0.001,111,0,31.52,32.46,-1.0,0.0,0,0,11.1,2150305.0,69.152445,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,656.0,0.0,0.01,0.002,0.0,327,0,32.52,33.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,657.0,0.0,0.01,0.002,0.0,250,0,33.52,34.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,658.0,0.0,0.01,0.002,0.0,0,0,34.52,35.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,659.0,0.0,0.01,0.002,0.0,1,0,35.52,36.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,660.0,0.0,0.01,0.001,0.0,161,0,36.52,37.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,661.0,0.0,0.01,0.001,0.0,0,0,37.52,38.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,662.0,0.0,0.01,0.001,0.0,0,0,38.52,39.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,663.0,0.0,0.01,0.001,0.0,0,0,39.52,40.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,664.0,0.0,0.01,0.001,0.0,25,0,40.52,41.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,665.0,0.0,0.01,0.001,0.0,18,0,41.52,42.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,666.0,0.0,0.01,0.001,0.0,0,0,42.52,43.46,-1.0,0.0,1,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,667.0,0.0,0.01,0.001,0.0,0,0,43.52,44.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,668.0,0.0,0.01,0.001,0.0,2,0,44.52,45.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,669.0,0.0,0.01,0.001,0.0,0,0,45.52,46.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,670.0,0.0,0.01,0.001,0.0,52,0,46.52,47.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,671.0,0.0,0.01,0.001,0.0,0,0,47.52,48.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:32.000000000",622.995,672.0,0.0,0.01,0.001,0.0,0,0,48.52,49.46,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121957.130469998]
["2025-07-03T09:31:44.000000000",622.965,578.0,44.65,45.1,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,1578,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,579.0,43.92,44.46,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,580.0,42.65,43.46,0.999,0.0,10286,0,0.0,0.01,-0.001,0.0,15094,2,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,581.0,41.65,42.08,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1067,1,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,582.0,40.92,41.46,0.999,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,582.5,40.42,40.6,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1027,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,583.0,39.92,40.04,0.999,0.0,70,1,0.0,0.01,-0.001,0.0,4897,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,584.0,38.92,39.08,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,5493,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,585.0,37.92,38.1,0.999,0.0,643,0,0.0,0.01,-0.001,0.0,9940,1,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,586.0,36.92,37.1,0.999,0.0,164,0,0.0,0.01,-0.001,0.0,1136,1,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,587.0,35.66,36.46,0.999,0.0,154,1,0.0,0.01,-0.001,0.0,1277,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,587.5,35.43,35.6,0.999,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,588.0,34.93,35.07,0.999,0.0,153,0,0.0,0.01,-0.001,0.0,1257,2,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,589.0,33.65,34.1,0.999,0.0,294,0,0.0,0.01,-0.001,0.0,4083,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,590.0,32.93,33.1,0.998,0.0,949,2,0.0,0.01,-0.002,0.0,16071,672,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,591.0,31.93,32.03,0.998,0.0,447,0,0.0,0.01,-0.002,0.0,5268,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,592.0,30.93,31.1,0.998,0.0,928,0,0.0,0.01,-0.002,0.0,4911,12,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,592.5,30.43,30.59,0.998,0.0,754,0,0.0,0.01,-0.002,0.0,4796,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,593.0,29.65,30.1,0.998,0.001,1304,0,0.0,0.01,-0.002,0.001,4306,2,561.0,2150305.0,-1870.14093,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,594.0,28.93,29.1,0.998,0.001,1522,0,0.0,0.01,-0.002,0.001,3692,0,521.4000000000001,2150305.0,-1351.83405,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,595.0,27.93,28.1,0.998,0.001,2021,1,0.0,0.01,-0.002,0.001,7296,266,931.7,2150305.0,-3286.1403750000004,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,596.0,26.65,27.05,0.998,0.001,1103,0,0.0,0.01,-0.002,0.001,1769,80,287.2,2150305.0,-414.8946900000001,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,597.0,25.65,26.11,0.998,0.001,1018,0,0.0,0.01,-0.002,0.001,4959,0,597.7,2150305.0,-2455.1050650000006,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,597.5,25.43,25.55,0.998,0.001,1019,0,0.0,0.01,-0.002,0.001,4323,0,534.2,2150305.0,-2058.2763600000003,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,598.0,24.93,25.46,0.998,0.001,1668,0,0.0,0.01,-0.002,0.001,2847,228,451.49999999999994,2150305.0,-734.4757350000001,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,599.0,23.9,24.2,0.998,0.001,1253,0,0.0,0.01,-0.002,0.001,2626,124,387.9,2150305.0,-855.3309449999999,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,600.0,22.9,23.2,0.998,0.001,4890,2,0.0,0.01,-0.002,0.001,14369,269,1925.9,2150305.0,-5905.085234999999,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,601.0,21.9,22.2,0.998,0.001,754,0,0.0,0.01,-0.002,0.001,4105,2,485.9,2150305.0,-2087.5557150000004,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,602.0,20.9,21.2,0.998,0.001,5932,0,0.0,0.01,-0.002,0.001,3706,77,963.8,2150305.0,1386.7200900000005,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,603.0,19.9,20.2,0.998,0.001,2565,1,0.0,0.01,-0.002,0.001,3730,31,629.5,2150305.0,-725.754225,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,604.0,18.9,19.2,0.998,0.001,2363,0,0.0,0.01,-0.002,0.001,2858,11,522.1,2150305.0,-308.3676750000001,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,605.0,17.9,18.03,0.997,0.001,11036,6,0.0,0.01,-0.003,0.001,12634,229,2367.0,2150305.0,-995.4980700000004,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,606.0,16.9,17.04,0.997,0.001,2361,3,0.0,0.01,-0.003,0.001,4693,33,705.4,2150305.0,-1452.7543800000003,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,607.0,15.9,16.04,0.997,0.001,5017,1,0.0,0.01,-0.003,0.001,11463,213,1648.0,2150305.0,-4015.6323900000007,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,607.5,15.4,15.54,0.993,0.003,443,2,0.01,0.02,-0.007,0.003,2598,734,912.3000000000001,2150305.0,-4027.468725000001,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,608.0,14.91,15.04,0.993,0.003,1817,2,0.01,0.02,-0.007,0.003,14208,189,4807.5,2150305.0,-23157.477945000002,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,609.0,13.93,14.09,0.992,0.004,1774,1,0.01,0.02,-0.008,0.004,9453,337,4490.8,2150305.0,-19134.99294,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,610.0,12.9,13.04,0.992,0.004,6283,22,0.01,0.02,-0.008,0.004,16055,621,8935.2,2150305.0,-24350.455919999997,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,611.0,11.9,12.04,0.991,0.005,4928,155,0.01,0.02,-0.009,0.005,11648,402,8288.0,2150305.0,-20931.624000000003,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,612.0,10.95,11.19,0.991,0.005,6196,24,0.01,0.02,-0.009,0.005,13709,740,9952.5,2150305.0,-23401.680225,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,613.0,9.94,10.05,0.99,0.006,4873,66,0.01,0.02,-0.01,0.006,12564,676,10462.2,2150305.0,-28747.342890000004,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,614.0,8.95,9.04,0.984,0.01,6106,21,0.02,0.03,-0.016,0.01,11654,929,17760.000000000004,2150305.0,-34562.0982,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,615.0,7.97,8.08,0.977,0.013,5439,324,0.03,0.04,-0.023,0.013,16694,2221,28772.899999999998,2150305.0,-91149.12397500001,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,616.0,7.0,7.07,0.969,0.018,4976,394,0.04,0.05,-0.031,0.018,12926,1291,32223.6,2150305.0,-89146.29149999999,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,617.0,6.0,6.08,0.955,0.026,8856,800,0.06,0.07,-0.045,0.026,15776,1369,64043.200000000004,2150305.0,-112083.86280000002,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,618.0,5.03,5.11,0.935,0.038,19268,7466,0.09,0.1,-0.065,0.038,14764,2660,129321.59999999999,2150305.0,106621.70567999997,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,619.0,4.08,4.17,0.906,0.055,14424,6940,0.14,0.15,-0.094,0.055,15481,2451,164477.5,2150305.0,-36216.070275,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,620.0,3.2,3.24,0.851,0.08,18660,1626,0.23,0.24,-0.149,0.08,12203,4366,246904.0,2150305.0,321798.80039999995,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,621.0,2.34,2.39,0.768,0.11,9605,1105,0.38,0.39,-0.232,0.11,2520,2644,133375.0,2150305.0,485507.77274999995,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,622.0,1.59,1.61,0.653,0.142,10463,5582,0.62,0.63,-0.347,0.142,4194,10484,208129.4,2150305.0,554562.19707,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,623.0,0.96,0.97,0.503,0.164,12143,17580,0.98,1.0,-0.497,0.164,4691,3639,276077.6,2150305.0,761342.9695199999,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,624.0,0.5,0.51,0.336,0.157,13847,10245,1.51,1.55,-0.664,0.157,6571,700,320562.6,2150305.0,711632.8543799999,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,625.0,0.22,0.23,0.186,0.121,21153,9011,2.22,2.28,-0.813,0.119,991,278,267744.2,2150305.0,1521021.3765600002,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,626.0,0.08,0.09,0.092,0.074,18175,2994,3.08,3.15,-0.905,0.069,506,7,137986.4,2150305.0,816106.5767400002,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,627.0,0.03,0.04,0.039,0.037,7038,3104,4.0,4.11,-0.948,0.022,231,5,26548.8,2150305.0,159057.91566000003,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,628.0,0.01,0.02,0.018,0.019,9626,1362,4.98,5.09,-1.0,0.0,107,14,18289.4,2150305.0,113936.56071000002,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,629.0,0.0,0.01,0.006,0.008,4246,1048,5.99,6.08,-1.0,0.0,57,4,3396.8,2150305.0,21160.87512,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,630.0,0.0,0.01,0.006,0.006,12942,183,7.0,7.09,-1.0,0.0,235,16,7765.2,2150305.0,48374.47818,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,631.0,0.0,0.01,0.005,0.005,2654,9,7.99,8.08,-1.0,0.0,0,0,1327.0,2150305.0,8266.745550000001,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,632.0,0.0,0.01,0.005,0.004,2175,13,8.98,9.09,-1.0,0.0,0,0,870.0000000000001,2150305.0,5419.7955,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,633.0,0.0,0.01,0.004,0.003,2364,5,9.98,10.09,-1.0,0.0,0,0,709.2,2150305.0,4418.06778,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,634.0,0.0,0.01,0.004,0.003,1965,0,10.97,11.07,-1.0,0.0,1,0,589.5,2150305.0,3672.378675,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,635.0,0.0,0.01,0.004,0.002,4255,1,11.98,12.09,-1.0,0.0,26,0,851.0,2150305.0,5301.432150000001,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,636.0,0.0,0.01,0.003,0.002,397,1,12.96,13.08,-1.0,0.0,0,0,79.4,2150305.0,494.6342100000001,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,637.0,0.0,0.01,0.003,0.002,200,0,13.96,14.08,-1.0,0.0,0,0,40.0,2150305.0,249.18600000000004,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,638.0,0.0,0.01,0.003,0.002,333,0,14.95,15.09,-1.0,0.0,0,0,66.60000000000001,2150305.0,414.8946900000001,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,639.0,0.0,0.01,0.003,0.002,384,0,15.96,16.08,-1.0,0.0,0,0,76.8,2150305.0,478.43712,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,640.0,0.0,0.01,0.003,0.001,2356,0,16.96,17.08,-1.0,0.0,5,0,235.6,2150305.0,1467.7055400000002,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,641.0,0.0,0.01,0.003,0.001,1774,0,17.96,18.08,-1.0,0.0,0,0,177.4,2150305.0,1105.13991,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,642.0,0.0,0.01,0.003,0.001,220,0,18.85,19.15,-1.0,0.0,0,0,22.0,2150305.0,137.05230000000003,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,643.0,0.0,0.01,0.002,0.001,1591,0,19.85,20.15,-1.0,0.0,0,0,159.1,2150305.0,991.137315,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,644.0,0.0,0.01,0.002,0.001,163,0,20.85,21.15,-1.0,0.0,11,0,16.3,2150305.0,101.54329500000001,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,645.0,0.0,0.01,0.002,0.001,892,10,21.85,22.15,-1.0,0.0,5,0,89.2,2150305.0,555.68478,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,646.0,0.0,0.01,0.002,0.001,971,0,22.85,23.25,-1.0,0.0,0,0,97.1,2150305.0,604.899015,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,647.0,0.0,0.01,0.002,0.001,4,0,23.85,24.25,-1.0,0.0,0,0,0.4,2150305.0,2.4918600000000004,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,648.0,0.0,0.01,0.002,0.001,63,0,24.54,25.5,-1.0,0.0,0,0,6.3,2150305.0,39.246795000000006,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,649.0,0.0,0.01,0.002,0.001,42,0,25.54,26.5,-1.0,0.0,0,0,4.2,2150305.0,26.164530000000006,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,650.0,0.0,0.01,0.002,0.001,1117,0,26.54,27.5,-1.0,0.0,0,0,111.7,2150305.0,695.8519050000001,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,651.0,0.0,0.01,0.002,0.001,70,0,27.54,28.5,-1.0,0.0,0,0,7.000000000000001,2150305.0,43.60755000000001,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,652.0,0.0,0.01,0.002,0.001,0,0,28.54,29.5,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,653.0,0.0,0.01,0.002,0.001,33,0,29.54,30.5,-1.0,0.0,0,0,3.3000000000000003,2150305.0,20.557845000000004,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,654.0,0.0,0.01,0.002,0.001,79,0,30.54,31.5,-1.0,0.0,0,0,7.9,2150305.0,49.21423500000001,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,655.0,0.0,0.01,0.002,0.001,111,0,31.54,32.5,-1.0,0.0,0,0,11.1,2150305.0,69.14911500000001,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,656.0,0.0,0.01,0.002,0.0,327,0,32.54,33.5,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,657.0,0.0,0.01,0.002,0.0,250,0,33.54,34.45,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,658.0,0.0,0.01,0.002,0.0,0,0,34.54,35.5,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,659.0,0.0,0.01,0.002,0.0,1,0,35.54,36.5,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,660.0,0.0,0.01,0.001,0.0,161,0,36.54,37.5,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,661.0,0.0,0.01,0.001,0.0,0,0,37.54,38.5,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,662.0,0.0,0.01,0.001,0.0,0,0,38.54,39.5,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,663.0,0.0,0.01,0.001,0.0,0,0,39.54,40.5,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,664.0,0.0,0.01,0.001,0.0,25,0,40.54,41.5,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,665.0,0.0,0.01,0.001,0.0,18,0,41.54,42.5,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,666.0,0.0,0.01,0.001,0.0,0,0,42.54,43.5,-1.0,0.0,1,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,667.0,0.0,0.01,0.001,0.0,0,0,43.54,44.45,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,668.0,0.0,0.01,0.001,0.0,2,0,44.54,45.5,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,669.0,0.0,0.01,0.001,0.0,0,0,45.54,46.5,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,670.0,0.0,0.01,0.001,0.0,52,0,46.54,47.5,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,671.0,0.0,0.01,0.001,0.0,0,0,47.54,48.5,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:44.000000000",622.965,672.0,0.0,0.01,0.001,0.0,0,0,48.54,49.5,-1.0,0.0,0,0,0.0,2150305.0,0.0,5121710.48529]
["2025-07-03T09:31:55.000000000",623.035,579.0,44.01,44.47,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,580.0,43.0,43.47,0.999,0.0,10286,0,0.0,0.01,-0.001,0.0,15094,2,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,581.0,42.0,42.47,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1067,1,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,582.0,40.85,41.11,0.999,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,582.5,40.35,40.64,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1027,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,583.0,40.0,40.47,0.999,0.0,70,1,0.0,0.01,-0.001,0.0,4897,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,584.0,39.0,39.47,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,5493,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,585.0,37.86,38.14,0.999,0.0,643,0,0.0,0.01,-0.001,0.0,9940,1,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,586.0,37.0,37.47,0.999,0.0,164,0,0.0,0.01,-0.001,0.0,1136,1,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,587.0,35.66,36.38,0.999,0.0,154,1,0.0,0.01,-0.001,0.0,1277,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,587.5,35.36,35.64,0.999,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,588.0,34.85,35.14,0.999,0.0,153,0,0.0,0.01,-0.001,0.0,1257,2,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,589.0,33.65,34.14,0.999,0.0,294,0,0.0,0.01,-0.001,0.0,4083,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,590.0,33.01,33.14,0.998,0.0,949,2,0.0,0.01,-0.002,0.0,16071,672,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,591.0,31.83,32.1,0.998,0.0,447,0,0.0,0.01,-0.002,0.0,5268,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,592.0,31.0,31.47,0.998,0.0,928,0,0.0,0.01,-0.002,0.0,4911,12,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,592.5,30.5,30.97,0.998,0.0,754,0,0.0,0.01,-0.002,0.0,4796,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,593.0,30.02,30.47,0.998,0.001,1304,0,0.0,0.01,-0.002,0.001,4306,2,561.0,2157610.4000000004,-1870.35107,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,594.0,29.02,29.47,0.998,0.001,1522,0,0.0,0.01,-0.002,0.001,3692,0,521.4000000000001,2157610.4000000004,-1351.98595,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,595.0,28.02,28.47,0.998,0.001,2021,1,0.0,0.01,-0.002,0.001,7296,266,931.7,2157610.4000000004,-3286.5096249999997,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,596.0,26.64,27.18,0.998,0.001,1103,0,0.0,0.01,-0.002,0.001,1769,80,287.2,2157610.4000000004,-414.94131000000004,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,597.0,25.65,26.14,0.998,0.001,1018,0,0.0,0.01,-0.002,0.001,4959,0,597.7,2157610.4000000004,-2455.3809350000006,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,597.5,25.07,25.97,0.998,0.001,1019,0,0.0,0.01,-0.002,0.001,4323,0,534.2,2157610.4000000004,-2058.5076400000003,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,598.0,24.57,25.47,0.998,0.001,1668,0,0.0,0.01,-0.002,0.001,2847,228,451.49999999999994,2157610.4000000004,-734.558265,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,599.0,23.86,24.14,0.998,0.001,1253,0,0.0,0.01,-0.002,0.001,2626,124,387.9,2157610.4000000004,-855.4270549999999,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,600.0,23.01,23.14,0.998,0.001,4890,2,0.0,0.01,-0.002,0.001,14369,269,1925.9,2157610.4000000004,-5905.748764999999,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,601.0,21.86,22.14,0.998,0.001,754,0,0.0,0.01,-0.002,0.001,4105,2,485.9,2157610.4000000004,-2087.790285,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,602.0,20.86,21.14,0.998,0.001,5932,0,0.0,0.01,-0.002,0.001,3706,77,963.8,2157610.4000000004,1386.8759100000002,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,603.0,19.86,20.14,0.998,0.001,2565,1,0.0,0.01,-0.002,0.001,3730,31,629.5,2157610.4000000004,-725.835775,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,604.0,18.96,19.14,0.998,0.001,2363,0,0.0,0.01,-0.002,0.001,2858,11,522.1,2157610.4000000004,-308.4023250000001,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,605.0,18.02,18.2,0.997,0.001,11036,6,0.0,0.01,-0.003,0.001,12634,235,2367.0,2157610.4000000004,-995.6099300000003,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,606.0,16.99,17.2,0.997,0.001,2361,3,0.0,0.01,-0.003,0.001,4693,33,705.4,2157610.4000000004,-1452.9176200000002,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,607.0,15.97,16.11,0.997,0.001,5017,1,0.0,0.01,-0.003,0.001,11463,219,1648.0,2157610.4000000004,-4016.0836099999997,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,607.5,15.4,15.65,0.993,0.003,443,2,0.01,0.02,-0.007,0.003,2598,734,912.3000000000001,2157610.4000000004,-4027.9212750000006,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,608.0,15.02,15.15,0.993,0.003,1817,2,0.01,0.02,-0.007,0.003,14208,199,4807.5,2157610.4000000004,-23160.080055,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,609.0,13.89,14.15,0.992,0.004,1774,1,0.01,0.02,-0.008,0.004,9453,339,4490.8,2157610.4000000004,-19137.14306,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,610.0,12.98,13.15,0.992,0.004,6283,22,0.01,0.02,-0.008,0.004,16055,644,8935.2,2157610.4000000004,-24353.192079999997,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,611.0,11.99,12.2,0.991,0.005,4928,155,0.01,0.02,-0.009,0.005,11648,467,8288.0,2157610.4000000004,-20933.976,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,612.0,11.0,11.2,0.991,0.005,6196,26,0.01,0.02,-0.009,0.005,13709,769,9952.5,2157610.4000000004,-23404.309775,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,613.0,9.9,10.16,0.985,0.008,4873,66,0.02,0.03,-0.015,0.008,12564,892,13949.6,2157610.4000000004,-38334.097480000004,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,614.0,9.01,9.12,0.984,0.01,6106,22,0.02,0.03,-0.016,0.01,11654,999,17760.000000000004,2157610.4000000004,-34565.981799999994,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,615.0,8.05,8.15,0.977,0.014,5439,330,0.03,0.04,-0.023,0.014,16694,2278,30986.2,2157610.4000000004,-98171.62495,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,616.0,7.06,7.15,0.969,0.019,4976,404,0.04,0.05,-0.031,0.019,12926,1356,34013.799999999996,2157610.4000000004,-94109.43675000001,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,617.0,6.08,6.15,0.955,0.027,8856,815,0.06,0.07,-0.045,0.027,15776,1451,66506.4,2157610.4000000004,-116407.8594,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,618.0,5.11,5.19,0.934,0.039,19268,7504,0.09,0.1,-0.066,0.039,14764,3018,132724.80000000002,2157610.4000000004,109439.83595999997,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,619.0,4.15,4.22,0.896,0.058,14424,6944,0.14,0.15,-0.104,0.058,15481,2529,173449.00000000003,2157610.4000000004,-38195.78370999996,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,620.0,3.25,3.29,0.84,0.083,18660,1969,0.22,0.23,-0.16,0.084,12203,5149,257383.20000000004,2157610.4000000004,326300.8744799999,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,621.0,2.4,2.43,0.755,0.114,9605,1405,0.37,0.38,-0.245,0.115,2520,2822,138477.0,2157610.4000000004,501649.09095,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,622.0,1.64,1.66,0.636,0.145,10463,6018,0.6,0.61,-0.365,0.146,4194,11005,212945.9,2157610.4000000004,563728.921385,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,623.0,1.0,1.01,0.484,0.162,12143,18502,0.96,0.97,-0.518,0.161,4691,4206,272241.7,2157610.4000000004,755065.462025,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,624.0,0.53,0.54,0.317,0.154,13847,10686,1.48,1.5,-0.683,0.153,6571,774,313780.1,2157610.4000000004,702207.1726250002,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,625.0,0.24,0.25,0.177,0.115,21153,9432,2.16,2.22,-0.823,0.113,991,411,254457.80000000005,2157610.4000000004,1445822.4974200001,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,626.0,0.09,0.1,0.083,0.069,18175,3277,3.01,3.09,-0.913,0.063,506,12,128595.3,2157610.4000000004,761471.507895,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,627.0,0.03,0.04,0.038,0.036,7038,3659,3.96,4.03,-0.949,0.021,231,5,25821.899999999998,2157610.4000000004,154834.789095,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,628.0,0.01,0.02,0.018,0.018,9626,1373,4.91,5.1,-1.0,0.0,107,14,17326.8,2157610.4000000004,107952.02838,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,629.0,0.0,0.01,0.006,0.007,4246,1057,5.9,6.06,-1.0,0.0,57,7,2972.2000000000003,2157610.4000000004,18517.846270000002,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,630.0,0.0,0.01,0.006,0.006,12942,183,6.91,7.05,-1.0,0.0,235,16,7765.2,2157610.4000000004,48379.913819999994,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,631.0,0.0,0.01,0.005,0.005,2654,9,7.81,8.02,-1.0,0.0,0,0,1327.0,2157610.4000000004,8267.67445,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,632.0,0.0,0.01,0.005,0.004,2175,13,8.9,9.0,-1.0,0.0,0,0,870.0000000000001,2157610.4000000004,5420.404500000001,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,633.0,0.0,0.01,0.004,0.003,2364,5,9.89,10.01,-1.0,0.0,0,0,709.2,2157610.4000000004,4418.56422,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,634.0,0.0,0.01,0.004,0.003,1965,0,10.9,11.01,-1.0,0.0,1,0,589.5,2157610.4000000004,3672.791325,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,635.0,0.0,0.01,0.004,0.002,4255,1,11.9,12.01,-1.0,0.0,26,0,851.0,2157610.4000000004,5302.0278499999995,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,636.0,0.0,0.01,0.003,0.002,397,1,12.9,13.01,-1.0,0.0,0,0,79.4,2157610.4000000004,494.68979,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,637.0,0.0,0.01,0.003,0.002,200,0,13.9,14.0,-1.0,0.0,0,0,40.0,2157610.4000000004,249.21399999999997,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,638.0,0.0,0.01,0.003,0.002,333,0,14.89,14.99,-1.0,0.0,0,0,66.60000000000001,2157610.4000000004,414.94131000000004,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,639.0,0.0,0.01,0.003,0.002,384,0,15.89,16.03,-1.0,0.0,0,0,76.8,2157610.4000000004,478.49087999999995,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,640.0,0.0,0.01,0.003,0.001,2356,0,16.9,16.99,-1.0,0.0,5,0,235.6,2157610.4000000004,1467.87046,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,641.0,0.0,0.01,0.003,0.001,1774,0,17.9,18.02,-1.0,0.0,0,0,177.4,2157610.4000000004,1105.2640900000001,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,642.0,0.0,0.01,0.003,0.001,220,0,18.88,19.15,-1.0,0.0,0,0,22.0,2157610.4000000004,137.0677,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,643.0,0.0,0.01,0.002,0.001,1591,0,19.75,20.15,-1.0,0.0,0,0,159.1,2157610.4000000004,991.248685,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,644.0,0.0,0.01,0.002,0.001,163,0,20.75,21.15,-1.0,0.0,11,0,16.3,2157610.4000000004,101.554705,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,645.0,0.0,0.01,0.002,0.001,892,10,21.75,22.15,-1.0,0.0,5,0,89.2,2157610.4000000004,555.7472200000001,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,646.0,0.0,0.01,0.002,0.001,971,0,22.75,23.15,-1.0,0.0,0,0,97.1,2157610.4000000004,604.9669849999999,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,647.0,0.0,0.01,0.002,0.001,4,0,23.75,24.15,-1.0,0.0,0,0,0.4,2157610.4000000004,2.49214,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,648.0,0.0,0.01,0.002,0.001,63,0,24.47,25.43,-1.0,0.0,0,0,6.3,2157610.4000000004,39.251205,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,649.0,0.0,0.01,0.002,0.001,42,0,25.47,26.43,-1.0,0.0,0,0,4.2,2157610.4000000004,26.167469999999998,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,650.0,0.0,0.01,0.002,0.001,1117,0,26.47,27.43,-1.0,0.0,0,0,111.7,2157610.4000000004,695.930095,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,651.0,0.0,0.01,0.002,0.001,70,0,27.47,28.43,-1.0,0.0,0,0,7.000000000000001,2157610.4000000004,43.61245,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,652.0,0.0,0.01,0.002,0.001,0,0,28.47,29.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,653.0,0.0,0.01,0.002,0.001,33,0,29.47,30.43,-1.0,0.0,0,0,3.3000000000000003,2157610.4000000004,20.560155,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,654.0,0.0,0.01,0.002,0.001,79,0,30.47,31.43,-1.0,0.0,0,0,7.9,2157610.4000000004,49.219764999999995,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,655.0,0.0,0.01,0.002,0.0,111,0,31.47,32.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,656.0,0.0,0.01,0.002,0.0,327,0,32.47,33.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,657.0,0.0,0.01,0.002,0.0,250,0,33.47,34.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,658.0,0.0,0.01,0.002,0.0,0,0,34.47,35.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,659.0,0.0,0.01,0.001,0.0,1,0,35.47,36.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,660.0,0.0,0.01,0.001,0.0,161,0,36.47,37.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,661.0,0.0,0.01,0.001,0.0,0,0,37.47,38.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,662.0,0.0,0.01,0.001,0.0,0,0,38.47,39.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,663.0,0.0,0.01,0.001,0.0,0,0,39.47,40.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,664.0,0.0,0.01,0.001,0.0,25,0,40.47,41.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,665.0,0.0,0.01,0.001,0.0,18,0,41.47,42.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,666.0,0.0,0.01,0.001,0.0,0,0,42.47,43.43,-1.0,0.0,1,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,667.0,0.0,0.01,0.001,0.0,0,0,43.47,44.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,668.0,0.0,0.01,0.001,0.0,2,0,44.47,45.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,669.0,0.0,0.01,0.001,0.0,0,0,45.47,46.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,670.0,0.0,0.01,0.001,0.0,52,0,46.47,47.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,671.0,0.0,0.01,0.001,0.0,0,0,47.47,48.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,672.0,0.0,0.01,0.001,0.0,0,0,48.47,49.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:31:55.000000000",623.035,673.0,0.0,0.01,0.001,0.0,0,0,49.47,50.43,-1.0,0.0,0,0,0.0,2157610.4000000004,0.0,4967995.11117]
["2025-07-03T09:32:07.000000000",623.165,579.0,43.78,44.27,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,580.0,42.78,43.56,1.0,0.0,10286,0,0.0,0.01,-0.001,0.0,15094,2,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,581.0,42.12,42.28,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1067,1,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,582.0,40.78,41.28,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,582.5,40.62,40.78,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1027,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,583.0,40.12,40.28,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,4897,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,584.0,38.78,39.28,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5493,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,585.0,38.13,38.28,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,9940,1,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,586.0,37.12,37.28,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,1136,1,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,587.0,36.13,36.24,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,587.5,35.62,35.78,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,588.0,35.12,35.28,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1257,2,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,589.0,34.12,34.27,1.0,0.0,294,0,0.0,0.01,-0.001,0.0,4083,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,590.0,33.12,33.29,1.0,0.0,949,2,0.0,0.01,-0.002,0.0,16071,672,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,591.0,31.78,32.27,1.0,0.0,447,0,0.0,0.01,-0.002,0.0,5268,1,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,592.0,30.78,31.27,1.0,0.0,928,0,0.0,0.01,-0.002,0.0,4911,12,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,592.5,30.62,30.77,1.0,0.0,754,0,0.0,0.01,-0.002,0.0,4796,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,593.0,30.12,30.28,1.0,0.0,1304,0,0.0,0.01,-0.002,0.001,4306,2,430.6,2082754.2999999998,-2683.34849,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,594.0,29.12,29.28,1.0,0.0,1522,0,0.0,0.01,-0.002,0.001,3692,0,369.20000000000005,2082754.2999999998,-2300.7251800000004,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,595.0,27.78,28.28,1.0,0.0,2021,1,0.0,0.01,-0.002,0.001,7296,266,729.6,2082754.2999999998,-4546.6118400000005,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,596.0,27.12,27.3,1.0,0.0,1103,0,0.0,0.01,-0.002,0.001,1769,80,176.9,2082754.2999999998,-1102.378885,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,597.0,26.13,26.28,1.0,0.0,1018,0,0.0,0.01,-0.002,0.001,4959,0,495.90000000000003,2082754.2999999998,-3090.275235,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,597.5,25.63,25.78,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,0,432.30000000000007,2082754.2999999998,-2693.9422950000003,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,598.0,25.13,25.27,1.0,0.0,1668,0,0.0,0.01,-0.002,0.001,2847,228,284.7,2082754.2999999998,-1774.150755,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,599.0,24.05,24.31,1.0,0.0,1253,0,0.0,0.01,-0.002,0.001,2626,124,262.59999999999997,2082754.2999999998,-1636.4312899999995,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,600.0,23.11,23.31,1.0,0.0,4890,2,0.0,0.01,-0.002,0.001,14369,269,1436.9,2082754.2999999998,-8954.257885,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,601.0,22.05,22.31,1.0,0.0,754,0,0.0,0.01,-0.002,0.001,4105,2,410.50000000000006,2082754.2999999998,-2558.092325,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,602.0,21.13,21.29,1.0,0.0,5932,0,0.0,0.01,-0.002,0.001,3706,77,370.6,2082754.2999999998,-2309.44949,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,603.0,20.05,20.29,1.0,0.0,2565,1,0.0,0.01,-0.002,0.001,3730,31,373.0,2082754.2999999998,-2324.4054499999997,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,604.0,19.05,19.31,1.0,0.0,2363,0,0.0,0.01,-0.002,0.001,2858,11,285.8,2082754.2999999998,-1781.00557,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,605.0,18.14,18.32,1.0,0.0,11036,6,0.0,0.01,-0.003,0.001,12634,235,1263.4,2082754.2999999998,-7873.06661,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,606.0,17.13,17.31,1.0,0.0,2361,3,0.0,0.01,-0.003,0.001,4693,34,469.30000000000007,2082754.2999999998,-2924.513345,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,607.0,16.14,16.22,1.0,0.0,5017,7,0.0,0.01,-0.003,0.001,11463,222,1146.3000000000002,2082754.2999999998,-7143.340395000001,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,607.5,15.64,15.81,1.0,0.0,443,2,0.01,0.02,-0.007,0.003,2598,744,779.4000000000001,2082754.2999999998,-4856.94801,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,608.0,15.12,15.31,1.0,0.0,1817,2,0.01,0.02,-0.007,0.003,14208,201,4262.400000000001,2082754.2999999998,-26561.784960000005,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,609.0,14.12,14.31,1.0,0.0,1774,1,0.01,0.02,-0.008,0.004,9453,405,3781.2,2082754.2999999998,-23563.11498,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,610.0,13.14,13.31,1.0,0.0,6283,22,0.01,0.02,-0.008,0.004,16055,752,6422.0,2082754.2999999998,-40019.6563,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,611.0,12.13,12.32,1.0,0.0,4928,155,0.01,0.02,-0.009,0.005,11648,482,5824.0,2082754.2999999998,-36293.1296,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,612.0,11.15,11.32,1.0,0.0,6196,31,0.01,0.02,-0.009,0.005,13709,810,6854.5,2082754.2999999998,-42714.844925,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,613.0,10.15,10.31,1.0,0.0,4873,76,0.02,0.03,-0.015,0.008,12564,942,10051.2,2082754.2999999998,-62635.56048000001,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,614.0,9.16,9.24,1.0,0.0,6106,22,0.02,0.03,-0.016,0.009,11654,1065,10488.6,2082754.2999999998,-65361.28419,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,615.0,8.17,8.27,1.0,0.0,5439,355,0.03,0.04,-0.023,0.013,16694,2317,21702.2,2082754.2999999998,-135240.51463,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,616.0,7.18,7.26,0.952,0.006,4976,404,0.04,0.05,-0.03,0.018,12926,1471,26252.4,2082754.2999999998,-126385.33997999998,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,617.0,6.2,6.29,0.945,0.017,8856,841,0.06,0.07,-0.044,0.026,15776,2194,56072.8,2082754.2999999998,-161788.58995999998,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,618.0,5.21,5.29,0.929,0.031,19268,7574,0.08,0.09,-0.064,0.037,14764,3065,114357.6,2082754.2999999998,31806.341599999974,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,619.0,4.26,4.34,0.904,0.049,14424,6995,0.13,0.14,-0.092,0.052,15481,2835,151178.8,2082754.2999999998,-61217.236939999915,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,620.0,3.35,3.41,0.857,0.074,18660,2103,0.21,0.22,-0.141,0.076,12203,5567,230826.8,2082754.2999999998,282550.4889799999,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,621.0,2.49,2.54,0.783,0.105,9605,1501,0.34,0.35,-0.217,0.105,2520,3481,127312.5,2082754.2999999998,463588.022625,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,622.0,1.72,1.75,0.673,0.137,10463,6367,0.56,0.57,-0.327,0.137,4194,11588,200800.9,2082754.2999999998,535207.1297449999,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,623.0,1.07,1.08,0.529,0.16,12143,19688,0.89,0.91,-0.471,0.16,4691,4564,269344.0,2082754.2999999998,743012.0928,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,624.0,0.57,0.58,0.362,0.161,13847,11826,1.39,1.42,-0.638,0.161,6571,863,328729.80000000005,2082754.2999999998,729997.91494,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,625.0,0.25,0.26,0.209,0.128,21153,10032,2.06,2.11,-0.791,0.128,991,437,283443.19999999995,2082754.2999999998,1608224.3494399998,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,626.0,0.1,0.11,0.101,0.08,18175,3419,2.89,2.97,-0.899,0.08,506,16,149448.0,2082754.2999999998,880856.1908,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,627.0,0.04,0.05,0.04,0.04,7038,3662,3.78,3.92,-0.96,0.04,231,6,29076.0,2082754.2999999998,169675.3662,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,628.0,0.01,0.02,0.018,0.02,9626,1436,4.79,4.91,-0.982,0.02,107,14,19466.0,2082754.2999999998,118638.15270000002,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,629.0,0.0,0.01,0.007,0.008,4246,1115,5.72,5.9,-0.993,0.008,57,7,3442.4000000000005,2082754.2999999998,20883.505479999996,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,630.0,0.0,0.01,0.006,0.006,12942,184,6.78,6.89,-0.994,0.006,235,16,7906.2,2082754.2999999998,47511.34593,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,631.0,0.0,0.01,0.005,0.005,2654,25,7.76,7.89,-0.995,0.005,0,0,1327.0,2082754.2999999998,8269.39955,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,632.0,0.0,0.01,0.005,0.004,2175,13,8.74,8.89,-0.995,0.004,0,0,870.0000000000001,2082754.2999999998,5421.535500000001,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,633.0,0.0,0.01,0.004,0.003,2364,5,9.8,9.88,-0.996,0.003,0,0,709.2,2082754.2999999998,4419.48618,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,634.0,0.0,0.01,0.004,0.003,1965,0,10.71,10.88,-0.996,0.003,1,0,589.8000000000001,2082754.2999999998,3671.6881800000006,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,635.0,0.0,0.01,0.004,0.003,4255,1,11.71,11.89,-0.996,0.003,26,0,1284.3,2082754.2999999998,7906.094355,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,636.0,0.0,0.01,0.003,0.002,397,1,12.75,12.88,-0.996,0.002,0,0,79.4,2082754.2999999998,494.79301,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,637.0,0.0,0.01,0.003,0.002,200,0,13.71,13.88,-0.997,0.002,0,0,40.0,2082754.2999999998,249.266,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,638.0,0.0,0.01,0.003,0.002,333,0,14.7,14.89,-0.997,0.002,0,0,66.60000000000001,2082754.2999999998,415.02789000000007,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,639.0,0.0,0.01,0.003,0.002,384,0,15.71,15.88,-0.997,0.002,0,0,76.8,2082754.2999999998,478.5907199999999,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,640.0,0.0,0.01,0.003,0.001,2356,0,16.74,16.88,-0.997,0.001,5,0,236.09999999999997,2082754.2999999998,1465.0609149999998,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,641.0,0.0,0.01,0.003,0.001,1774,0,17.73,17.89,-0.997,0.001,0,0,177.4,2082754.2999999998,1105.49471,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,642.0,0.0,0.01,0.003,0.001,220,0,18.6,19.0,-0.997,0.001,0,0,22.0,2082754.2999999998,137.09629999999999,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,643.0,0.0,0.01,0.002,0.001,1591,0,19.6,19.95,-0.998,0.001,0,0,159.1,2082754.2999999998,991.4555149999999,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,644.0,0.0,0.01,0.002,0.001,163,0,20.6,21.0,-0.998,0.001,11,0,17.400000000000002,2082754.2999999998,94.72107999999999,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,645.0,0.0,0.01,0.002,0.001,892,10,21.6,22.0,-0.998,0.001,5,0,89.7,2082754.2999999998,552.747355,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,646.0,0.0,0.01,0.002,0.001,971,0,22.6,23.0,-0.998,0.001,0,0,97.1,2082754.2999999998,605.0932149999999,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,647.0,0.0,0.01,0.002,0.001,4,0,23.6,24.0,-0.998,0.001,0,0,0.4,2082754.2999999998,2.49266,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,648.0,0.0,0.01,0.002,0.001,63,0,24.33,25.28,-0.998,0.001,0,0,6.3,2082754.2999999998,39.259395,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,649.0,0.0,0.01,0.002,0.001,42,0,25.33,26.28,-0.998,0.001,0,0,4.2,2082754.2999999998,26.17293,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,650.0,0.0,0.01,0.002,0.001,1117,0,26.33,27.28,-0.998,0.001,0,0,111.7,2082754.2999999998,696.075305,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,651.0,0.0,0.01,0.002,0.001,70,0,27.33,28.28,-0.998,0.001,0,0,7.000000000000001,2082754.2999999998,43.621550000000006,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,652.0,0.0,0.01,0.002,0.001,0,0,28.33,29.28,-0.998,0.001,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,653.0,0.0,0.01,0.002,0.001,33,0,29.33,30.28,-0.998,0.001,0,0,3.3000000000000003,2082754.2999999998,20.564445000000003,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,654.0,0.0,0.01,0.002,0.001,79,0,30.33,31.28,-0.998,0.001,0,0,7.9,2082754.2999999998,49.230035,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,655.0,0.0,0.01,0.002,0.001,111,0,31.33,32.28,-0.998,0.001,0,0,11.1,2082754.2999999998,69.17131499999999,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,656.0,0.0,0.01,0.002,0.0,327,0,32.33,33.28,-0.998,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,657.0,0.0,0.01,0.002,0.0,250,0,33.33,34.28,-0.998,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,658.0,0.0,0.01,0.002,0.0,0,0,34.33,35.28,-0.998,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,659.0,0.0,0.01,0.002,0.0,1,0,35.33,36.24,-0.998,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,660.0,0.0,0.01,0.001,0.0,161,0,36.33,37.28,-0.999,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,661.0,0.0,0.01,0.001,0.0,0,0,37.33,38.28,-0.999,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,662.0,0.0,0.01,0.001,0.0,0,0,38.33,39.28,-0.999,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,663.0,0.0,0.01,0.001,0.0,0,0,39.33,40.28,-0.999,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,664.0,0.0,0.01,0.001,0.0,25,0,40.33,41.28,-0.999,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,665.0,0.0,0.01,0.001,0.0,18,0,41.33,42.28,-0.999,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,666.0,0.0,0.01,0.001,0.0,0,0,42.33,43.28,-0.999,0.0,1,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,667.0,0.0,0.01,0.001,0.0,0,0,43.33,44.28,-0.999,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,668.0,0.0,0.01,0.001,0.0,2,0,44.33,45.28,-0.999,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,669.0,0.0,0.01,0.001,0.0,0,0,45.33,46.28,-0.999,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,670.0,0.0,0.01,0.001,0.0,52,0,46.33,47.28,-0.999,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,671.0,0.0,0.01,0.001,0.0,0,0,47.33,48.28,-0.999,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,672.0,0.0,0.01,0.001,0.0,0,0,48.33,49.28,-0.999,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:07.000000000",623.165,673.0,0.0,0.01,0.001,0.0,0,0,49.33,50.28,-0.999,0.0,0,0,0.0,2082754.2999999998,0.0,4826841.039355]
["2025-07-03T09:32:18.000000000",623.155,579.0,43.78,44.27,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,580.0,42.78,43.56,0.999,0.0,10286,0,0.0,0.01,-0.001,0.0,15094,2,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,581.0,42.04,42.63,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1067,1,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,582.0,40.78,41.28,0.999,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,582.5,40.54,41.13,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1027,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,583.0,40.04,40.28,0.999,0.0,70,1,0.0,0.01,-0.001,0.0,4897,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,584.0,38.78,39.28,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,5493,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,585.0,38.05,38.28,0.999,0.0,643,0,0.0,0.01,-0.001,0.0,9940,1,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,586.0,37.04,37.28,0.999,0.0,164,0,0.0,0.01,-0.001,0.0,1136,1,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,587.0,36.05,36.26,0.999,0.0,154,1,0.0,0.01,-0.001,0.0,1277,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,587.5,35.54,35.78,0.999,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,588.0,35.04,35.28,0.999,0.0,153,0,0.0,0.01,-0.001,0.0,1257,2,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,589.0,34.04,34.27,0.999,0.0,294,0,0.0,0.01,-0.001,0.0,4083,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,590.0,33.13,33.25,0.998,0.0,949,2,0.0,0.01,-0.002,0.0,16071,672,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,591.0,31.78,32.27,0.998,0.0,447,0,0.0,0.01,-0.002,0.0,5268,1,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,592.0,30.78,31.27,0.998,0.0,928,0,0.0,0.01,-0.002,0.0,4911,12,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,592.5,30.54,30.77,0.998,0.0,754,0,0.0,0.01,-0.002,0.0,4796,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,593.0,30.04,30.63,0.998,0.001,1304,0,0.0,0.01,-0.002,0.001,4306,2,561.0,2145603.3,-1870.71131,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,594.0,29.04,29.28,0.998,0.001,1522,0,0.0,0.01,-0.002,0.001,3692,0,521.4000000000001,2145603.3,-1352.24635,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,595.0,27.78,28.28,0.998,0.001,2021,1,0.0,0.01,-0.002,0.001,7296,266,931.7,2145603.3,-3287.1426250000004,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,596.0,27.04,27.63,0.998,0.001,1103,0,0.0,0.01,-0.002,0.001,1769,80,287.2,2145603.3,-415.02123000000006,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,597.0,26.11,26.27,0.998,0.001,1018,0,0.0,0.01,-0.002,0.001,4959,0,597.7,2145603.3,-2455.8538550000003,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,597.5,25.55,25.78,0.998,0.001,1019,0,0.0,0.01,-0.002,0.001,4323,0,534.2,2145603.3,-2058.90412,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,598.0,25.05,25.27,0.998,0.001,1668,0,0.0,0.01,-0.002,0.001,2847,228,451.49999999999994,2145603.3,-734.699745,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,599.0,24.05,24.27,0.998,0.001,1253,0,0.0,0.01,-0.002,0.001,2626,141,387.9,2145603.3,-855.5918149999999,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,600.0,23.11,23.26,0.998,0.001,4890,2,0.0,0.01,-0.002,0.001,14369,269,1925.9,2145603.3,-5906.886245,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,601.0,22.05,22.27,0.998,0.001,754,0,0.0,0.01,-0.002,0.001,4105,2,485.9,2145603.3,-2088.1924050000002,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,602.0,21.05,21.29,0.998,0.001,5932,0,0.0,0.01,-0.002,0.001,3706,77,963.8,2145603.3,1387.1430300000002,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,603.0,20.05,20.29,0.998,0.001,2565,1,0.0,0.01,-0.002,0.001,3730,31,629.5,2145603.3,-725.9755749999999,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,604.0,19.13,19.27,0.998,0.001,2363,0,0.0,0.01,-0.002,0.001,2858,34,522.1,2145603.3,-308.46172500000006,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,605.0,18.13,18.3,0.997,0.001,11036,6,0.0,0.01,-0.003,0.001,12634,236,2367.0,2145603.3,-995.8016900000003,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,606.0,17.13,17.26,0.997,0.001,2361,3,0.0,0.01,-0.003,0.001,4693,34,705.4,2145603.3,-1453.19746,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,607.0,16.14,16.22,0.997,0.001,5017,7,0.0,0.01,-0.003,0.001,11463,223,1648.0,2145603.3,-4016.85713,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,607.5,15.61,15.77,0.993,0.003,443,2,0.01,0.02,-0.007,0.003,2598,744,912.3000000000001,2145603.3,-4028.697075000001,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,608.0,15.13,15.27,0.993,0.003,1817,2,0.01,0.02,-0.007,0.003,14208,202,4807.5,2145603.3,-23164.540815,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,609.0,14.13,14.31,0.992,0.004,1774,2,0.01,0.02,-0.008,0.004,9453,413,4490.8,2145603.3,-19140.82898,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,610.0,13.07,13.27,0.992,0.004,6283,23,0.01,0.02,-0.008,0.004,16055,756,8935.2,2145603.3,-24357.882639999996,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,611.0,12.13,12.28,0.991,0.005,4928,155,0.01,0.02,-0.009,0.005,11648,483,8288.0,2145603.3,-20938.007999999998,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,612.0,11.14,11.28,0.991,0.005,6196,31,0.01,0.02,-0.009,0.005,13709,820,9952.5,2145603.3,-23408.817574999997,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,613.0,10.07,10.28,0.985,0.008,4873,76,0.02,0.03,-0.015,0.008,12564,993,13949.6,2145603.3,-38341.48084,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,614.0,9.15,9.24,0.984,0.009,6106,22,0.02,0.03,-0.016,0.009,11654,1065,15983.999999999998,2145603.3,-31115.375459999996,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,615.0,8.15,8.24,0.977,0.013,5439,356,0.03,0.04,-0.023,0.013,16694,2346,28772.899999999998,2145603.3,-91176.923825,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,616.0,7.16,7.25,0.97,0.018,4976,405,0.04,0.05,-0.03,0.018,12926,1489,32223.6,2145603.3,-89173.48049999998,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,617.0,6.19,6.29,0.956,0.025,8856,855,0.06,0.07,-0.044,0.025,15776,2247,61580.00000000001,2145603.3,-107805.81500000002,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,618.0,5.22,5.3,0.941,0.035,19268,7819,0.08,0.09,-0.059,0.035,14764,3406,119112.00000000001,2145603.3,98234.15420000006,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,619.0,4.26,4.35,0.909,0.052,14424,7029,0.13,0.14,-0.091,0.052,15481,3062,155506.0,2145603.3,-34251.09141999996,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,620.0,3.35,3.38,0.863,0.075,18660,3168,0.2,0.21,-0.137,0.075,12203,6357,231472.5,2145603.3,301778.387625,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,621.0,2.49,2.54,0.788,0.105,9605,1585,0.34,0.35,-0.212,0.105,2520,3629,127312.5,2145603.3,463580.583375,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,622.0,1.71,1.74,0.677,0.137,10463,6809,0.55,0.57,-0.323,0.137,4194,12319,200800.9,2145603.3,535198.541215,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,623.0,1.07,1.08,0.533,0.161,12143,20732,0.89,0.91,-0.467,0.161,4691,5195,271027.4,2145603.3,747643.9206600001,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,624.0,0.56,0.57,0.367,0.162,13847,13170,1.4,1.41,-0.633,0.161,6571,1002,330114.5,2145603.3,738615.027865,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,625.0,0.26,0.27,0.211,0.13,21153,11000,2.06,2.12,-0.789,0.128,991,456,287673.8,2145603.3,1634561.73751,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,626.0,0.1,0.11,0.101,0.081,18175,3798,2.88,2.97,-0.895,0.076,506,19,151063.09999999998,2145603.3,893429.163445,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,627.0,0.04,0.05,0.048,0.044,7038,4731,3.81,3.92,-0.942,0.032,231,6,31706.399999999998,2145603.3,188367.29339999997,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,628.0,0.01,0.02,0.018,0.02,9626,1467,4.8,4.9,-1.0,0.0,107,14,19252.0,2145603.3,119969.80059999999,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,629.0,0.0,0.01,0.007,0.008,4246,1122,5.8,5.89,-1.0,0.0,57,7,3396.8,2145603.3,21167.32904,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,630.0,0.0,0.01,0.006,0.006,12942,212,6.77,6.88,-1.0,0.0,235,16,7765.2,2145603.3,48389.232059999995,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,631.0,0.0,0.01,0.005,0.005,2654,29,7.8,7.88,-1.0,0.0,0,0,1327.0,2145603.3,8269.26685,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,632.0,0.0,0.01,0.005,0.004,2175,30,8.79,8.88,-1.0,0.0,0,0,870.0000000000001,2145603.3,5421.448500000001,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,633.0,0.0,0.01,0.004,0.003,2364,5,9.75,9.9,-1.0,0.0,0,0,709.2,2145603.3,4419.415260000001,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,634.0,0.0,0.01,0.004,0.003,1965,0,10.71,10.89,-1.0,0.0,1,0,589.5,2145603.3,3673.498725,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,635.0,0.0,0.01,0.004,0.003,4255,1,11.79,11.89,-1.0,0.0,26,0,1276.5,2145603.3,7954.573574999999,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,636.0,0.0,0.01,0.003,0.002,397,1,12.76,12.88,-1.0,0.0,0,0,79.4,2145603.3,494.78506999999996,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,637.0,0.0,0.01,0.003,0.002,200,0,13.7,13.88,-1.0,0.0,0,0,40.0,2145603.3,249.26199999999997,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,638.0,0.0,0.01,0.003,0.002,333,0,14.75,14.89,-1.0,0.0,0,0,66.60000000000001,2145603.3,415.02123000000006,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,639.0,0.0,0.01,0.003,0.002,384,0,15.76,15.88,-1.0,0.0,0,0,76.8,2145603.3,478.58304,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,640.0,0.0,0.01,0.003,0.001,2356,0,16.79,16.92,-1.0,0.0,5,0,235.6,2145603.3,1468.15318,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,641.0,0.0,0.01,0.003,0.001,1774,0,17.6,17.9,-1.0,0.0,0,0,177.4,2145603.3,1105.47697,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,642.0,0.0,0.01,0.003,0.001,220,0,18.65,19.0,-1.0,0.0,0,0,22.0,2145603.3,137.0941,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,643.0,0.0,0.01,0.002,0.001,1591,0,19.65,20.0,-1.0,0.0,0,0,159.1,2145603.3,991.4396049999999,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,644.0,0.0,0.01,0.002,0.001,163,0,20.6,21.0,-1.0,0.0,11,0,16.3,2145603.3,101.574265,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,645.0,0.0,0.01,0.002,0.001,892,10,21.65,22.0,-1.0,0.0,5,0,89.2,2145603.3,555.85426,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,646.0,0.0,0.01,0.002,0.001,971,0,22.6,23.0,-1.0,0.0,0,0,97.1,2145603.3,605.083505,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,647.0,0.0,0.01,0.002,0.001,4,0,23.6,24.0,-1.0,0.0,0,0,0.4,2145603.3,2.49262,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,648.0,0.0,0.01,0.002,0.001,63,0,24.33,25.27,-1.0,0.0,0,0,6.3,2145603.3,39.258765,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,649.0,0.0,0.01,0.002,0.001,42,0,25.34,26.27,-1.0,0.0,0,0,4.2,2145603.3,26.172510000000003,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,650.0,0.0,0.01,0.002,0.001,1117,0,26.33,27.27,-1.0,0.0,0,0,111.7,2145603.3,696.064135,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,651.0,0.0,0.01,0.002,0.001,70,0,27.33,28.27,-1.0,0.0,0,0,7.000000000000001,2145603.3,43.620850000000004,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,652.0,0.0,0.01,0.002,0.001,0,0,28.33,29.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,653.0,0.0,0.01,0.002,0.001,33,0,29.33,30.27,-1.0,0.0,0,0,3.3000000000000003,2145603.3,20.564115,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,654.0,0.0,0.01,0.002,0.001,79,0,30.33,31.26,-1.0,0.0,0,0,7.9,2145603.3,49.229245,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,655.0,0.0,0.01,0.002,0.001,111,0,31.33,32.27,-1.0,0.0,0,0,11.1,2145603.3,69.170205,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,656.0,0.0,0.01,0.002,0.0,327,0,32.33,33.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,657.0,0.0,0.01,0.002,0.0,250,0,33.34,34.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,658.0,0.0,0.01,0.002,0.0,0,0,34.33,35.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,659.0,0.0,0.01,0.002,0.0,1,0,35.33,36.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,660.0,0.0,0.01,0.001,0.0,161,0,36.33,37.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,661.0,0.0,0.01,0.001,0.0,0,0,37.33,38.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,662.0,0.0,0.01,0.001,0.0,0,0,38.33,39.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,663.0,0.0,0.01,0.001,0.0,0,0,39.33,40.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,664.0,0.0,0.01,0.001,0.0,25,0,40.33,41.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,665.0,0.0,0.01,0.001,0.0,18,0,41.33,42.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,666.0,0.0,0.01,0.001,0.0,0,0,42.33,43.27,-1.0,0.0,1,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,667.0,0.0,0.01,0.001,0.0,0,0,43.33,44.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,668.0,0.0,0.01,0.001,0.0,2,0,44.33,45.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,669.0,0.0,0.01,0.001,0.0,0,0,45.33,46.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,670.0,0.0,0.01,0.001,0.0,52,0,46.33,47.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,671.0,0.0,0.01,0.001,0.0,0,0,47.33,48.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,672.0,0.0,0.01,0.001,0.0,0,0,48.33,49.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:18.000000000",623.155,673.0,0.0,0.01,0.001,0.0,0,0,49.33,50.27,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294180.931195001]
["2025-07-03T09:32:30.000000000",623.145,579.0,43.67,44.62,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,580.0,42.78,43.56,0.999,0.0,10286,0,0.0,0.01,-0.001,0.0,15094,2,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,581.0,42.07,42.62,0.999,0.0,84,0,0.0,0.01,-0.001,0.0,1067,1,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,582.0,40.78,41.28,0.999,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,582.5,40.56,41.12,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1027,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,583.0,40.04,40.28,0.999,0.0,70,1,0.0,0.01,-0.001,0.0,4897,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,584.0,38.78,39.28,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,5493,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,585.0,38.05,38.28,0.999,0.0,643,0,0.0,0.01,-0.001,0.0,9940,1,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,586.0,37.04,37.28,0.999,0.0,164,0,0.0,0.01,-0.001,0.0,1136,1,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,587.0,36.06,36.26,0.999,0.0,154,1,0.0,0.01,-0.001,0.0,1277,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,587.5,35.54,35.78,0.999,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,588.0,35.04,35.28,0.999,0.0,153,0,0.0,0.01,-0.001,0.0,1257,2,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,589.0,34.04,34.27,0.999,0.0,294,0,0.0,0.01,-0.001,0.0,4083,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,590.0,33.08,33.25,0.998,0.0,949,2,0.0,0.01,-0.002,0.0,16071,672,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,591.0,32.08,32.24,0.998,0.0,447,0,0.0,0.01,-0.002,0.0,5268,1,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,592.0,30.67,31.62,0.998,0.0,928,0,0.0,0.01,-0.002,0.0,4911,12,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,592.5,30.57,31.11,0.998,0.0,754,0,0.0,0.01,-0.002,0.0,4796,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,593.0,29.66,30.62,0.998,0.001,1304,0,0.0,0.01,-0.002,0.001,4306,2,561.0,2145603.3,-1870.68129,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,594.0,29.09,29.61,0.998,0.001,1522,0,0.0,0.01,-0.002,0.001,3692,0,521.4000000000001,2145603.3,-1352.2246499999999,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,595.0,27.66,28.62,0.998,0.001,2021,1,0.0,0.01,-0.002,0.001,7296,266,931.7,2145603.3,-3287.089875,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,596.0,27.04,27.62,0.998,0.001,1103,0,0.0,0.01,-0.002,0.001,1769,80,287.2,2145603.3,-415.01457000000005,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,597.0,26.07,26.25,0.998,0.001,1018,0,0.0,0.01,-0.002,0.001,4959,0,597.7,2145603.3,-2455.8144450000004,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,597.5,25.55,25.78,0.998,0.001,1019,0,0.0,0.01,-0.002,0.001,4323,0,534.2,2145603.3,-2058.87108,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,598.0,25.05,25.27,0.998,0.001,1668,0,0.0,0.01,-0.002,0.001,2847,228,451.49999999999994,2145603.3,-734.6879550000001,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,599.0,23.95,24.35,0.998,0.001,1253,0,0.0,0.01,-0.002,0.001,2626,141,387.9,2145603.3,-855.5780849999999,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,600.0,22.96,23.35,0.998,0.001,4890,2,0.0,0.01,-0.002,0.001,14369,269,1925.9,2145603.3,-5906.791454999999,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,601.0,21.95,22.35,0.998,0.001,754,0,0.0,0.01,-0.002,0.001,4105,2,485.9,2145603.3,-2088.158895,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,602.0,21.05,21.29,0.998,0.001,5932,0,0.0,0.01,-0.002,0.001,3706,77,963.8,2145603.3,1387.1207700000002,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,603.0,20.05,20.29,0.998,0.001,2565,1,0.0,0.01,-0.002,0.001,3730,31,629.5,2145603.3,-725.963925,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,604.0,18.95,19.35,0.998,0.001,2363,0,0.0,0.01,-0.002,0.001,2858,34,522.1,2145603.3,-308.4567750000001,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,605.0,18.06,18.35,0.997,0.001,11036,6,0.0,0.01,-0.003,0.001,12634,241,2367.0,2145603.3,-995.7857100000004,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,606.0,17.11,17.26,0.997,0.001,2361,10,0.0,0.01,-0.003,0.001,4693,34,705.4,2145603.3,-1453.1741400000003,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,607.0,15.95,16.35,0.997,0.001,5017,9,0.0,0.01,-0.003,0.001,11463,527,1648.0,2145603.3,-4016.79267,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,607.5,15.45,15.85,0.993,0.003,443,2,0.01,0.02,-0.007,0.003,2598,744,912.3000000000001,2145603.3,-4028.6324250000007,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,608.0,15.1,15.22,0.993,0.003,1817,3,0.01,0.02,-0.007,0.003,14208,206,4807.5,2145603.3,-23164.169084999998,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,609.0,14.09,14.25,0.992,0.004,1774,2,0.01,0.02,-0.008,0.004,9453,419,4490.8,2145603.3,-19140.521819999998,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,610.0,13.08,13.22,0.992,0.004,6283,23,0.01,0.02,-0.008,0.004,16055,765,8935.2,2145603.3,-24357.491759999997,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,611.0,12.1,12.28,0.991,0.005,4928,155,0.01,0.02,-0.009,0.005,11648,486,8288.0,2145603.3,-20937.672,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,612.0,11.09,11.22,0.991,0.005,6196,31,0.01,0.02,-0.009,0.005,13709,852,9952.5,2145603.3,-23408.441925,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,613.0,10.1,10.27,0.985,0.008,4873,76,0.02,0.03,-0.015,0.008,12564,1006,13949.6,2145603.3,-38340.86556,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,614.0,9.12,9.22,0.984,0.009,6106,42,0.02,0.03,-0.016,0.009,11654,1080,15983.999999999998,2145603.3,-31114.876139999997,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,615.0,8.13,8.26,0.977,0.013,5439,356,0.03,0.04,-0.023,0.013,16694,2387,28772.899999999998,2145603.3,-91175.460675,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,616.0,7.14,7.25,0.97,0.018,4976,405,0.04,0.05,-0.03,0.018,12926,1515,32223.6,2145603.3,-89172.04949999998,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,617.0,6.16,6.26,0.956,0.025,8856,887,0.06,0.07,-0.044,0.025,15776,2363,61580.00000000001,2145603.3,-107804.08500000002,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,618.0,5.19,5.29,0.941,0.035,19268,7854,0.08,0.09,-0.059,0.035,14764,3489,119112.00000000001,2145603.3,98232.57780000007,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,619.0,4.25,4.32,0.909,0.052,14424,7037,0.13,0.14,-0.091,0.052,15481,3706,155506.0,2145603.3,-34250.54177999996,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,620.0,3.33,3.4,0.863,0.075,18660,3270,0.21,0.22,-0.137,0.075,12203,6701,231472.5,2145603.3,301773.544875,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,621.0,2.5,2.52,0.788,0.105,9605,1662,0.35,0.36,-0.212,0.105,2520,4218,127312.5,2145603.3,463573.14412500005,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,622.0,1.71,1.74,0.677,0.137,10463,6936,0.57,0.58,-0.323,0.137,4194,13204,200800.9,2145603.3,535189.9526849999,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,623.0,1.06,1.07,0.533,0.161,12143,22275,0.91,0.93,-0.467,0.161,4691,6007,271027.4,2145603.3,747631.92294,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,624.0,0.56,0.57,0.367,0.162,13847,14453,1.41,1.43,-0.633,0.161,6571,1075,330114.5,2145603.3,738603.1750349998,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,625.0,0.25,0.26,0.211,0.13,21153,12624,2.09,2.13,-0.789,0.128,991,466,287673.8,2145603.3,1634535.50709,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,626.0,0.1,0.11,0.101,0.081,18175,4497,2.91,3.0,-0.895,0.076,506,22,151063.09999999998,2145603.3,893414.826255,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,627.0,0.04,0.05,0.048,0.044,7038,5179,3.84,3.94,-0.942,0.032,231,7,31706.399999999998,2145603.3,188364.2706,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,628.0,0.01,0.02,0.018,0.02,9626,1743,4.75,4.96,-1.0,0.0,107,18,19252.0,2145603.3,119967.87539999999,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,629.0,0.0,0.01,0.007,0.008,4246,1363,5.82,5.92,-1.0,0.0,57,7,3396.8,2145603.3,21166.989360000003,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,630.0,0.0,0.01,0.006,0.006,12942,212,6.8,6.93,-1.0,0.0,235,16,7765.2,2145603.3,48388.455539999995,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,631.0,0.0,0.01,0.005,0.005,2654,29,7.8,7.94,-1.0,0.0,0,20,1327.0,2145603.3,8269.13415,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,632.0,0.0,0.01,0.005,0.004,2175,30,8.65,9.05,-1.0,0.0,0,0,870.0000000000001,2145603.3,5421.3615,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,633.0,0.0,0.01,0.004,0.003,2364,5,9.82,9.92,-1.0,0.0,0,0,709.2,2145603.3,4419.344340000001,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,634.0,0.0,0.01,0.004,0.003,1965,0,10.71,10.93,-1.0,0.0,1,0,589.5,2145603.3,3673.439775,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,635.0,0.0,0.01,0.004,0.003,4255,311,11.81,11.92,-1.0,0.0,26,0,1276.5,2145603.3,7954.445925000001,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,636.0,0.0,0.01,0.003,0.002,397,1,12.76,12.94,-1.0,0.0,0,0,79.4,2145603.3,494.77713000000006,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,637.0,0.0,0.01,0.003,0.002,200,0,13.7,13.94,-1.0,0.0,0,0,40.0,2145603.3,249.258,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,638.0,0.0,0.01,0.003,0.002,333,0,14.75,14.91,-1.0,0.0,0,0,66.60000000000001,2145603.3,415.01457000000005,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,639.0,0.0,0.01,0.003,0.002,384,0,15.65,16.04,-1.0,0.0,0,0,76.8,2145603.3,478.57536,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,640.0,0.0,0.01,0.003,0.001,2356,0,16.65,17.04,-1.0,0.0,5,0,235.6,2145603.3,1468.12962,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,641.0,0.0,0.01,0.003,0.001,1774,0,17.65,18.05,-1.0,0.0,0,0,177.4,2145603.3,1105.45923,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,642.0,0.0,0.01,0.003,0.001,220,0,18.65,19.05,-1.0,0.0,0,0,22.0,2145603.3,137.09189999999998,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,643.0,0.0,0.01,0.002,0.001,1591,0,19.65,20.05,-1.0,0.0,0,0,159.1,2145603.3,991.4236950000001,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,644.0,0.0,0.01,0.002,0.001,163,0,20.65,21.05,-1.0,0.0,11,0,16.3,2145603.3,101.572635,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,645.0,0.0,0.01,0.002,0.001,892,10,21.65,22.05,-1.0,0.0,5,0,89.2,2145603.3,555.84534,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,646.0,0.0,0.01,0.002,0.001,971,0,22.65,23.05,-1.0,0.0,0,0,97.1,2145603.3,605.073795,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,647.0,0.0,0.01,0.002,0.001,4,0,23.65,24.05,-1.0,0.0,0,0,0.4,2145603.3,2.4925800000000002,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,648.0,0.0,0.01,0.002,0.001,63,0,24.38,25.34,-1.0,0.0,0,0,6.3,2145603.3,39.258134999999996,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,649.0,0.0,0.01,0.002,0.001,42,0,25.38,26.34,-1.0,0.0,0,0,4.2,2145603.3,26.172089999999997,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,650.0,0.0,0.01,0.002,0.001,1117,0,26.38,27.34,-1.0,0.0,0,0,111.7,2145603.3,696.052965,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,651.0,0.0,0.01,0.002,0.001,70,0,27.38,28.34,-1.0,0.0,0,0,7.000000000000001,2145603.3,43.62015,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,652.0,0.0,0.01,0.002,0.001,0,0,28.38,29.34,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,653.0,0.0,0.01,0.002,0.001,33,0,29.38,30.34,-1.0,0.0,0,0,3.3000000000000003,2145603.3,20.563785000000003,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,654.0,0.0,0.01,0.002,0.001,79,0,30.38,31.34,-1.0,0.0,0,0,7.9,2145603.3,49.228455000000004,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,655.0,0.0,0.01,0.002,0.001,111,0,31.38,32.34,-1.0,0.0,0,0,11.1,2145603.3,69.169095,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,656.0,0.0,0.01,0.002,0.0,327,0,32.39,33.33,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,657.0,0.0,0.01,0.002,0.0,250,0,33.38,34.34,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,658.0,0.0,0.01,0.002,0.0,0,0,34.38,35.34,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,659.0,0.0,0.01,0.002,0.0,1,0,35.38,36.34,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,660.0,0.0,0.01,0.001,0.0,161,0,36.38,37.34,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,661.0,0.0,0.01,0.001,0.0,0,0,37.38,38.34,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,662.0,0.0,0.01,0.001,0.0,0,0,38.38,39.34,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,663.0,0.0,0.01,0.001,0.0,0,0,39.38,40.34,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,664.0,0.0,0.01,0.001,0.0,25,0,40.38,41.34,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,665.0,0.0,0.01,0.001,0.0,18,0,41.38,42.34,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,666.0,0.0,0.01,0.001,0.0,0,0,42.38,43.34,-1.0,0.0,1,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,667.0,0.0,0.01,0.001,0.0,0,0,43.38,44.34,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,668.0,0.0,0.01,0.001,0.0,2,0,44.38,45.34,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,669.0,0.0,0.01,0.001,0.0,0,0,45.39,46.33,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,670.0,0.0,0.01,0.001,0.0,52,0,46.38,47.34,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,671.0,0.0,0.01,0.001,0.0,0,0,47.38,48.34,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,672.0,0.0,0.01,0.001,0.0,0,0,48.38,49.34,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:30.000000000",623.145,673.0,0.0,0.01,0.001,0.0,0,0,49.38,50.34,-1.0,0.0,0,0,0.0,2145603.3,0.0,5294095.9735050015]
["2025-07-03T09:32:41.000000000",623.215,579.0,43.77,44.73,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1043,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,580.0,42.8,43.31,1.0,0.0,10286,0,0.0,0.01,-0.001,0.0,15094,2,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,581.0,41.8,42.31,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,1067,1,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,582.0,40.8,41.73,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,582.5,40.3,40.81,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1027,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,583.0,39.8,40.73,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,4897,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,584.0,38.8,39.73,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5493,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,585.0,37.81,38.73,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,9940,1,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,586.0,36.8,37.71,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,1136,1,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,587.0,35.8,36.73,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,587.5,35.3,36.23,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,588.0,34.8,35.73,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1257,2,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,589.0,33.81,34.31,1.0,0.0,294,0,0.0,0.01,-0.001,0.0,4083,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,590.0,33.16,33.73,1.0,0.0,949,2,0.0,0.01,-0.002,0.0,16071,672,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,591.0,31.8,32.7,1.0,0.0,447,0,0.0,0.01,-0.002,0.0,5268,1,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,592.0,30.8,31.71,1.0,0.0,928,0,0.0,0.01,-0.002,0.0,4911,12,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,592.5,30.3,30.81,1.0,0.0,754,0,0.0,0.01,-0.002,0.0,4796,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,593.0,29.81,30.71,1.0,0.0,1304,0,0.0,0.01,-0.002,0.001,4306,2,430.6,2087270.7999999998,-2683.56379,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,594.0,28.8,29.31,1.0,0.0,1522,0,0.0,0.01,-0.002,0.001,3692,0,369.20000000000005,2087270.7999999998,-2300.9097800000004,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,595.0,27.8,28.71,1.0,0.0,2021,1,0.0,0.01,-0.002,0.001,7296,266,729.6,2087270.7999999998,-4546.976640000001,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,596.0,26.81,27.31,1.0,0.0,1103,0,0.0,0.01,-0.002,0.001,1769,80,176.9,2087270.7999999998,-1102.467335,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,597.0,25.8,26.34,1.0,0.0,1018,0,0.0,0.01,-0.002,0.001,4959,0,495.90000000000003,2087270.7999999998,-3090.5231850000005,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,597.5,25.69,25.85,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,0,432.30000000000007,2087270.7999999998,-2694.1584450000005,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,598.0,24.8,25.73,1.0,0.0,1668,0,0.0,0.01,-0.002,0.001,2847,228,284.7,2087270.7999999998,-1774.293105,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,599.0,24.05,24.4,1.0,0.0,1253,0,0.0,0.01,-0.002,0.001,2626,141,262.59999999999997,2087270.7999999998,-1636.56259,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,600.0,23.12,23.45,1.0,0.0,4890,2,0.0,0.01,-0.002,0.001,14369,271,1436.9,2087270.7999999998,-8954.976335000001,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,601.0,22.05,22.4,1.0,0.0,754,1,0.0,0.01,-0.002,0.001,4105,2,410.50000000000006,2087270.7999999998,-2558.2975750000005,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,602.0,21.05,21.45,1.0,0.0,5932,0,0.0,0.01,-0.002,0.001,3706,82,370.6,2087270.7999999998,-2309.63479,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,603.0,20.05,20.45,1.0,0.0,2565,1,0.0,0.01,-0.002,0.001,3730,31,373.0,2087270.7999999998,-2324.59195,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,604.0,19.05,19.4,1.0,0.0,2363,0,0.0,0.01,-0.002,0.001,2858,34,285.8,2087270.7999999998,-1781.14847,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,605.0,18.16,18.45,1.0,0.0,11036,6,0.0,0.01,-0.003,0.001,12634,243,1263.4,2087270.7999999998,-7873.698310000002,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,606.0,17.18,17.29,1.0,0.0,2361,10,0.0,0.01,-0.003,0.001,4693,43,469.30000000000007,2087270.7999999998,-2924.747995000001,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,607.0,16.05,16.45,1.0,0.0,5017,9,0.0,0.01,-0.003,0.001,11463,532,1146.3000000000002,2087270.7999999998,-7143.913545000001,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,607.5,15.55,15.95,1.0,0.0,443,2,0.01,0.02,-0.007,0.003,2598,757,779.4000000000001,2087270.7999999998,-4857.337710000001,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,608.0,15.05,15.45,1.0,0.0,1817,3,0.01,0.02,-0.007,0.003,14208,208,4262.400000000001,2087270.7999999998,-26563.916160000004,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,609.0,14.05,14.45,1.0,0.0,1774,3,0.01,0.02,-0.008,0.004,9453,419,3781.2,2087270.7999999998,-23565.00558,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,610.0,13.05,13.45,1.0,0.0,6283,23,0.01,0.02,-0.008,0.004,16055,789,6422.0,2087270.7999999998,-40022.8673,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,611.0,12.16,12.3,1.0,0.0,4928,155,0.01,0.02,-0.009,0.005,11648,512,5824.0,2087270.7999999998,-36296.041600000004,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,612.0,11.05,11.45,1.0,0.0,6196,32,0.01,0.02,-0.009,0.005,13709,860,6854.5,2087270.7999999998,-42718.272175000006,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,613.0,10.05,10.45,1.0,0.0,4873,77,0.02,0.03,-0.015,0.008,12564,1066,10051.2,2087270.7999999998,-62640.58608000001,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,614.0,9.21,9.31,1.0,0.0,6106,44,0.02,0.03,-0.016,0.009,11654,1084,10488.6,2087270.7999999998,-65366.528490000004,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,615.0,8.22,8.32,0.956,0.001,5439,356,0.03,0.04,-0.023,0.013,16694,2426,22246.1,2087270.7999999998,-131861.699345,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,616.0,7.22,7.33,0.954,0.008,4976,415,0.04,0.05,-0.03,0.018,12926,1561,27247.6,2087270.7999999998,-120193.2449,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,617.0,6.25,6.34,0.946,0.019,8856,898,0.06,0.07,-0.044,0.026,15776,2386,57844.00000000001,2087270.7999999998,-150763.18708,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,618.0,5.28,5.38,0.934,0.03,19268,7869,0.08,0.09,-0.06,0.036,14764,3928,110954.4,2087270.7999999998,29001.93324000004,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,619.0,4.32,4.4,0.904,0.05,14424,7051,0.13,0.14,-0.092,0.053,15481,3774,154169.3,2087270.7999999998,-61880.88699499993,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,620.0,3.4,3.47,0.856,0.075,18660,3389,0.2,0.21,-0.143,0.077,12203,7055,233913.09999999998,2087270.7999999998,286597.25883500004,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,621.0,2.54,2.58,0.778,0.106,9605,1770,0.33,0.34,-0.221,0.107,2520,4786,128777.0,2087270.7999999998,466470.19535000005,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,622.0,1.76,1.78,0.668,0.138,10463,7121,0.54,0.55,-0.332,0.139,4194,13784,202686.0,2087270.7999999998,536543.2435200001,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,623.0,1.1,1.11,0.522,0.162,12143,23356,0.87,0.88,-0.478,0.162,4691,6996,272710.80000000005,2087270.7999999998,752360.1051600002,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,624.0,0.59,0.6,0.355,0.16,13847,15773,1.36,1.38,-0.645,0.16,6571,1140,326688.0,2087270.7999999998,725521.9744,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,625.0,0.27,0.28,0.203,0.126,21153,13209,2.02,2.07,-0.796,0.125,991,529,278915.3,2087270.7999999998,1583840.470645,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,626.0,0.1,0.11,0.1,0.079,18175,4623,2.84,2.91,-0.896,0.074,506,24,147326.9,2087270.7999999998,871492.0149150001,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,627.0,0.04,0.05,0.047,0.043,7038,5236,3.75,3.87,-0.942,0.03,231,7,30956.399999999998,2087270.7999999998,184287.16835999995,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,628.0,0.01,0.02,0.018,0.019,9626,1831,4.6,4.85,-1.0,0.0,107,18,18289.4,2087270.7999999998,113982.28421000003,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,629.0,0.0,0.01,0.007,0.008,4246,2343,5.55,5.95,-1.0,0.0,57,8,3396.8,2087270.7999999998,21169.367120000003,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,630.0,0.0,0.01,0.006,0.006,12942,213,6.7,6.94,-1.0,0.0,235,16,7765.2,2087270.7999999998,48393.89118,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,631.0,0.0,0.01,0.005,0.005,2654,29,7.57,7.95,-1.0,0.0,0,20,1327.0,2087270.7999999998,8270.06305,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,632.0,0.0,0.01,0.005,0.004,2175,30,8.57,8.82,-1.0,0.0,0,0,870.0000000000001,2087270.7999999998,5421.9705,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,633.0,0.0,0.01,0.004,0.003,2364,5,9.73,9.83,-1.0,0.0,0,0,709.2,2087270.7999999998,4419.84078,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,634.0,0.0,0.01,0.004,0.003,1965,0,10.58,10.95,-1.0,0.0,1,0,589.5,2087270.7999999998,3673.852425,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,635.0,0.0,0.01,0.004,0.003,4255,311,11.56,11.95,-1.0,0.0,26,0,1276.5,2087270.7999999998,7955.339475000001,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,636.0,0.0,0.01,0.003,0.002,397,1,12.55,12.95,-1.0,0.0,0,0,79.4,2087270.7999999998,494.8327100000001,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,637.0,0.0,0.01,0.003,0.002,200,0,13.55,13.95,-1.0,0.0,0,0,40.0,2087270.7999999998,249.28600000000003,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,638.0,0.0,0.01,0.003,0.002,333,0,14.55,14.95,-1.0,0.0,0,0,66.60000000000001,2087270.7999999998,415.06119000000007,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,639.0,0.0,0.01,0.003,0.002,384,0,15.56,15.95,-1.0,0.0,0,0,76.8,2087270.7999999998,478.62912000000006,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,640.0,0.0,0.01,0.003,0.001,2356,0,16.55,16.95,-1.0,0.0,5,0,235.6,2087270.7999999998,1468.29454,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,641.0,0.0,0.01,0.003,0.001,1774,0,17.55,17.95,-1.0,0.0,0,0,177.4,2087270.7999999998,1105.5834100000002,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,642.0,0.0,0.01,0.003,0.001,220,0,18.55,18.95,-1.0,0.0,0,0,22.0,2087270.7999999998,137.1073,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,643.0,0.0,0.01,0.002,0.001,1591,0,19.55,19.95,-1.0,0.0,0,0,159.1,2087270.7999999998,991.535065,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,644.0,0.0,0.01,0.002,0.001,163,0,20.55,20.95,-1.0,0.0,11,0,16.3,2087270.7999999998,101.584045,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,645.0,0.0,0.01,0.002,0.001,892,10,21.55,21.95,-1.0,0.0,5,0,89.2,2087270.7999999998,555.9077800000001,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,646.0,0.0,0.01,0.002,0.001,971,0,22.55,22.95,-1.0,0.0,0,0,97.1,2087270.7999999998,605.1417650000001,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,647.0,0.0,0.01,0.002,0.001,4,0,23.55,23.95,-1.0,0.0,0,0,0.4,2087270.7999999998,2.4928600000000003,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,648.0,0.0,0.01,0.002,0.001,63,0,24.27,25.23,-1.0,0.0,0,0,6.3,2087270.7999999998,39.262545,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,649.0,0.0,0.01,0.002,0.001,42,0,25.27,26.23,-1.0,0.0,0,0,4.2,2087270.7999999998,26.175030000000003,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,650.0,0.0,0.01,0.002,0.001,1117,0,26.27,27.23,-1.0,0.0,0,0,111.7,2087270.7999999998,696.131155,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,651.0,0.0,0.01,0.002,0.001,70,0,27.27,28.23,-1.0,0.0,0,0,7.000000000000001,2087270.7999999998,43.62505000000001,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,652.0,0.0,0.01,0.002,0.001,0,0,28.27,29.23,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,653.0,0.0,0.01,0.002,0.001,33,0,29.27,30.23,-1.0,0.0,0,0,3.3000000000000003,2087270.7999999998,20.566095000000004,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,654.0,0.0,0.01,0.002,0.001,79,0,30.27,31.23,-1.0,0.0,0,0,7.9,2087270.7999999998,49.233985000000004,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,655.0,0.0,0.01,0.002,0.001,111,0,31.27,32.23,-1.0,0.0,0,0,11.1,2087270.7999999998,69.176865,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,656.0,0.0,0.01,0.002,0.0,327,0,32.27,33.23,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,657.0,0.0,0.01,0.002,0.0,250,0,33.27,34.23,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,658.0,0.0,0.01,0.002,0.0,0,0,34.27,35.23,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,659.0,0.0,0.01,0.002,0.0,1,0,35.27,36.23,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,660.0,0.0,0.01,0.001,0.0,161,0,36.27,37.19,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,661.0,0.0,0.01,0.001,0.0,0,0,37.27,38.23,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,662.0,0.0,0.01,0.001,0.0,0,0,38.27,39.23,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,663.0,0.0,0.01,0.001,0.0,0,0,39.27,40.23,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,664.0,0.0,0.01,0.001,0.0,25,0,40.27,41.23,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,665.0,0.0,0.01,0.001,0.0,18,0,41.27,42.23,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,666.0,0.0,0.01,0.001,0.0,0,0,42.28,43.23,-1.0,0.0,1,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,667.0,0.0,0.01,0.001,0.0,0,0,43.27,44.23,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,668.0,0.0,0.01,0.001,0.0,2,0,44.27,45.23,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,669.0,0.0,0.01,0.001,0.0,0,0,45.28,46.22,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,670.0,0.0,0.01,0.001,0.0,52,0,46.27,47.23,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,671.0,0.0,0.01,0.001,0.0,0,0,47.27,48.23,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,672.0,0.0,0.01,0.001,0.0,0,0,48.27,49.23,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:41.000000000",623.215,673.0,0.0,0.01,0.001,0.0,0,0,49.27,50.23,-1.0,0.0,0,0,0.0,2087270.7999999998,0.0,4834520.56242]
["2025-07-03T09:32:53.000000000",623.185,607.5,15.55,15.9,1.0,0.0,443,2,0.01,0.02,-0.007,0.003,2598,757,779.4000000000001,2085265.6,-4857.10389,4837159.47726]
["2025-07-03T09:32:53.000000000",623.185,650.0,0.0,0.01,0.002,0.001,1117,0,26.32,27.28,-0.998,0.001,0,0,111.7,2085265.6,696.0976449999999,4837159.47726]
["2025-07-03T09:33:04.000000000",623.235,623.0,1.11,1.12,0.538,0.16,12143,24595,0.86,0.88,-0.461,0.16,4691,7955,269344.0,2091565.2,743095.5552000002,5003209.672410001]
["2025-07-03T09:33:04.000000000",623.235,669.0,0.0,0.01,0.001,0.0,0,0,45.27,46.23,-1.0,0.0,0,0,0.0,2091565.2,0.0,5003209.672410001]
["2025-07-03T09:33:15.000000000",623.085,595.0,27.67,28.54,1.0,0.0,2021,1,0.0,0.01,-0.002,0.001,7296,266,729.6,2091565.2,-4546.028160000001,5002005.50151]
["2025-07-03T09:33:15.000000000",623.085,666.0,0.0,0.01,0.001,0.0,0,0,42.43,43.39,-1.0,0.0,1,0,0.0,2091565.2,0.0,5002005.50151]
["2025-07-03T09:33:27.000000000",623.105,609.0,14.0,14.29,0.992,0.004,1774,4,0.01,0.02,-0.008,0.004,9453,430,4490.8,2157179.7,-19139.29318,5218607.187325001]
["2025-07-03T09:33:27.000000000",623.105,667.0,0.0,0.01,0.001,0.0,0,0,43.41,44.36,-1.0,0.0,0,0,0.0,2157179.7,0.0,5218607.187325001]
["2025-07-03T09:33:38.000000000",623.195,628.0,0.02,0.03,0.026,0.024,9626,2306,4.78,4.88,-0.954,0.004,107,46,23145.2,2155840.5000000005,143706.27422,5237857.379775001]
["2025-07-03T09:33:50.000000000",623.285,594.0,29.13,29.54,0.998,0.001,1522,0,0.0,0.01,-0.002,0.001,3692,0,521.4000000000001,2149605.7,-1352.52845,5386748.715204999]
["2025-07-03T09:33:50.000000000",623.285,625.0,0.28,0.29,0.221,0.132,21153,18679,1.98,2.02,-0.778,0.131,991,615,292201.69999999995,2149605.7,1659418.401875,5386748.715204999]
["2025-07-03T09:34:01.000000000",623.325,622.0,1.85,1.87,0.684,0.134,10463,9147,0.52,0.53,-0.316,0.134,4194,16256,196403.8,2149605.7,523621.67295000015,5387094.415725002]
["2025-07-03T09:34:01.000000000",623.325,666.0,0.0,0.01,0.001,0.0,0,0,42.2,43.16,-1.0,0.0,1,0,0.0,2149605.7,0.0,5387094.415725002]
["2025-07-03T09:34:13.000000000",623.405,619.0,4.49,4.56,0.906,0.046,14424,7649,0.12,0.13,-0.089,0.05,15481,5024,143755.40000000002,2089585.2000000002,-68914.92913000003,5096827.11814]
["2025-07-03T09:34:13.000000000",623.405,636.0,0.0,0.01,0.004,0.002,397,1,12.56,12.65,-0.996,0.002,0,0,79.4,2089585.2000000002,494.98357000000004,5096827.11814]
["2025-07-03T09:34:24.000000000",623.37,638.0,0.0,0.01,0.003,0.002,333,0,14.47,14.8,-1.0,0.0,0,0,66.60000000000001,2143529.9,415.16442000000006,5497473.225090003]
["2025-07-03T09:34:36.000000000",623.34,585.0,38.28,38.83,0.999,0.0,643,0,0.0,0.01,-0.001,0.0,9940,1,0.0,2147483.4999999995,0.0,5518937.0421]
["2025-07-03T09:34:36.000000000",623.34,610.0,13.2,13.42,0.992,0.004,6283,57,0.01,0.02,-0.008,0.004,16055,926,8935.2,2147483.4999999995,-24365.113919999996,5518937.0421]
["2025-07-03T09:34:47.000000000",623.285,582.5,40.39,41.28,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,1027,0,0.0,2147483.4999999995,0.0,5518450.0822749995]
["2025-07-03T09:34:47.000000000",623.285,635.0,0.0,0.01,0.004,0.003,4255,321,11.63,11.77,-1.0,0.0,26,0,1276.5,2147483.4999999995,7956.233025,5518450.0822749995]
["2025-07-03T09:34:59.000000000",623.375,598.0,25.0,25.43,1.0,0.0,1668,0,0.0,0.01,-0.002,0.001,2847,228,284.7,2093480.2,-1774.748625,5095631.8209999995]
["2025-07-03T09:34:59.000000000",623.375,640.0,0.0,0.01,0.003,0.001,2356,0,16.59,16.68,-0.997,0.001,5,0,236.09999999999997,2093480.2,1465.554625,5095631.8209999995]
["2025-07-03T09:35:10.000000000",623.425,609.0,14.25,14.54,0.992,0.003,1774,8,0.01,0.02,-0.008,0.003,9453,712,3368.1000000000004,2150689.6999999997,-14361.841725000002,5619760.550525003]
["2025-07-03T09:35:10.000000000",623.425,637.0,0.0,0.01,0.003,0.002,200,0,13.5,13.62,-1.0,0.0,0,0,40.0,2150689.6999999997,249.37,5619760.550525003]
["2025-07-03T09:35:22.000000000",623.445,583.0,39.89,41.05,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,4897,0,0.0,2084744.5000000005,0.0,5233692.9687749995]
["2025-07-03T09:35:22.000000000",623.445,656.0,0.0,0.01,0.002,0.0,327,0,31.62,33.65,-0.998,0.0,0,0,0.0,2084744.5000000005,0.0,5233692.9687749995]
["2025-07-03T09:35:33.000000000",623.455,631.0,0.0,0.01,0.005,0.005,2654,378,7.5,7.71,-1.0,0.0,0,22,1327.0,2092391.4000000001,8273.24785,5301942.369150002]
["2025-07-03T09:35:33.000000000",623.455,653.0,0.0,0.01,0.002,0.001,33,2,28.62,30.64,-1.0,0.0,0,0,3.3000000000000003,2092391.4000000001,20.574015000000003,5301942.369150002]
["2025-07-03T09:35:45.000000000",623.435,650.0,0.0,0.01,0.002,0.001,1117,0,25.86,27.69,-1.0,0.0,0,0,111.7,2139582.4,696.376895,5595997.447319999]
["2025-07-03T09:35:56.000000000",623.445,582.5,40.39,41.55,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1027,0,0.0,2071539.9000000004,0.0,5194280.0227649985]
["2025-07-03T09:35:56.000000000",623.445,615.0,8.48,8.57,1.0,0.0,5439,530,0.03,0.04,-0.022,0.012,16694,3368,20032.8,2071539.9000000004,-124893.48996000002,5194280.0227649985]
["2025-07-03T09:36:08.000000000",623.525,592.5,30.38,31.58,0.998,0.0,754,0,0.0,0.01,-0.002,0.0,4796,0,0.0,2125320.7,0.0,5578486.752825]
["2025-07-03T09:36:08.000000000",623.525,652.0,0.0,0.01,0.002,0.001,0,0,27.67,29.34,-1.0,0.0,0,0,0.0,2125320.7,0.0,5578486.752825]
["2025-07-03T09:36:19.000000000",623.535,609.0,14.35,14.61,0.992,0.003,1774,8,0.01,0.02,-0.008,0.003,9453,735,3368.1000000000004,2118085.0,-14364.375795,5611172.758949999]
["2025-07-03T09:36:19.000000000",623.535,651.0,0.0,0.01,0.002,0.001,70,0,26.59,28.72,-1.0,0.0,0,0,7.000000000000001,2118085.0,43.64745,5611172.758949999]
["2025-07-03T09:36:30.000000000",623.575,628.0,0.02,0.03,0.028,0.028,9626,3468,4.4,4.56,-0.953,0.007,107,65,27027.700000000004,2118085.0,167603.86492500003,5611532.717750002]
["2025-07-03T09:36:30.000000000",623.575,649.0,0.0,0.01,0.002,0.001,42,0,24.87,26.1,-1.0,0.0,0,0,4.2,2118085.0,26.190150000000003,5611532.717750002]
["2025-07-03T09:36:42.000000000",623.575,597.5,25.38,26.55,0.998,0.001,1019,0,0.0,0.01,-0.002,0.001,4323,0,534.2,2097240.1,-2060.2918000000004,5592461.923525002]
["2025-07-03T09:36:42.000000000",623.575,668.0,0.0,0.01,0.001,0.0,2,0,43.39,45.61,-1.0,0.0,0,0,0.0,2097240.1,0.0,5592461.923525002]
["2025-07-03T09:36:53.000000000",623.555,597.0,26.49,26.63,0.998,0.001,1018,0,0.0,0.01,-0.002,0.001,4959,17,597.7,2097581.8000000003,-2457.430255,5545987.96192]
["2025-07-03T09:37:05.000000000",623.515,590.0,33.48,33.65,0.998,0.0,949,2,0.0,0.01,-0.001,0.0,16071,672,0.0,2098678.6999999997,0.0,5547235.253225001]
["2025-07-03T09:37:05.000000000",623.515,608.0,15.35,15.7,0.993,0.003,1817,26,0.01,0.02,-0.007,0.003,14208,453,4807.5,2098678.6999999997,-23177.923095000002,5547235.253225001]
["2025-07-03T09:37:16.000000000",623.505,597.0,26.49,26.6,0.998,0.001,1018,0,0.0,0.01,-0.002,0.001,4959,17,597.7,2098678.6999999997,-2457.2332050000005,5547146.286075]
["2025-07-03T09:37:16.000000000",623.505,627.0,0.07,0.08,0.072,0.058,7038,11112,3.52,3.59,-0.923,0.051,231,36,41998.5,2098678.6999999997,247171.722615,5547146.286075]
["2025-07-03T09:37:27.000000000",623.525,596.0,27.41,28.04,0.998,0.001,1103,0,0.0,0.01,-0.002,0.001,1769,80,287.2,2098683.8000000003,-415.26765000000006,5540449.85725]
["2025-07-03T09:37:27.000000000",623.525,646.0,0.0,0.01,0.002,0.001,971,0,22.25,22.65,-1.0,0.0,0,0,97.1,2098683.8000000003,605.442775,5540449.85725]
["2025-07-03T09:37:39.000000000",623.515,621.0,2.85,2.88,0.804,0.091,9605,3184,0.33,0.34,-0.195,0.092,2520,12721,110589.5,2030977.1000000003,400430.685725,5180395.191095]
["2025-07-03T09:37:39.000000000",623.515,668.0,0.0,0.01,0.001,0.0,2,0,43.27,45.45,-1.0,0.0,0,0,0.0,2030977.1000000003,0.0,5180395.191095]
["2025-07-03T09:37:50.000000000",623.515,589.0,34.49,34.62,1.0,0.0,294,0,0.0,0.01,-0.001,0.0,4083,3,0.0,2033526.3000000003,0.0,5170866.634865]
["2025-07-03T09:38:02.000000000",623.575,595.0,28.47,29.04,1.0,0.0,2021,1,0.0,0.01,-0.002,0.001,7296,281,729.6,2033526.3000000003,-4549.6032000000005,5171364.220325002]
["2025-07-03T09:38:02.000000000",623.575,606.0,17.35,17.75,1.0,0.0,2361,27,0.0,0.01,-0.003,0.001,4693,61,469.30000000000007,2033526.3000000003,-2926.4374750000006,5171364.220325002]
["2025-07-03T09:38:13.000000000",623.615,584.0,39.47,40.05,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,5493,0,0.0,2102030.5,0.0,5588885.648355002]
["2025-07-03T09:38:13.000000000",623.615,612.0,11.59,11.7,0.991,0.005,6196,547,0.01,0.02,-0.009,0.005,13709,2230,9952.5,2102030.5,-23426.097475000002,5588885.648355002]
["2025-07-03T09:38:25.000000000",623.505,600.0,23.47,23.7,1.0,0.0,4890,40,0.0,0.01,-0.002,0.001,14369,372,1436.9,2043467.8000000003,-8959.143345,5212002.995999999]
["2025-07-03T09:38:25.000000000",623.505,637.0,0.0,0.01,0.003,0.002,200,9,13.46,13.55,-0.997,0.002,0,0,40.0,2043467.8000000003,249.40200000000002,5212002.995999999]
["2025-07-03T09:38:36.000000000",623.485,618.0,5.54,5.61,0.935,0.031,19268,10436,0.09,0.1,-0.061,0.034,14764,6725,109928.40000000001,2076964.700000001,59438.07201999996,5297467.112355002]
["2025-07-03T09:38:36.000000000",623.485,639.0,0.0,0.01,0.003,0.002,384,0,15.37,15.56,-1.0,0.0,0,0,76.8,2076964.700000001,478.83648,5297467.112355002]
["2025-07-03T09:38:48.000000000",623.465,611.0,12.43,12.53,1.0,0.0,4928,164,0.01,0.02,-0.008,0.004,11648,1013,4659.2,2076964.700000001,-29048.48128,5297297.181495]
["2025-07-03T09:38:48.000000000",623.465,658.0,0.0,0.01,0.002,0.0,0,0,33.37,35.06,-1.0,0.0,0,0,0.0,2076964.700000001,0.0,5297297.181495]
["2025-07-03T09:38:59.000000000",623.515,636.0,0.0,0.01,0.004,0.002,397,101,12.44,12.54,-0.996,0.002,0,0,79.4,2058982.5000000005,495.07091,5165930.890125]
["2025-07-03T09:38:59.000000000",623.515,655.0,0.0,0.01,0.002,0.001,111,0,30.34,32.53,-0.998,0.001,0,0,11.1,2058982.5000000005,69.210165,5165930.890125]
["2025-07-03T09:39:11.000000000",623.535,599.0,24.35,24.65,1.0,0.0,1253,0,0.0,0.01,-0.002,0.001,2626,141,262.59999999999997,2082030.5000000005,-1637.4029099999998,5329478.975534998]
["2025-07-03T09:39:11.000000000",623.535,655.0,0.0,0.01,0.002,0.001,111,0,30.34,32.52,-1.0,0.0,0,0,11.1,2082030.5000000005,69.212385,5329478.975534998]
["2025-07-03T09:39:22.000000000",623.495,617.0,6.52,6.61,0.958,0.024,8856,1534,0.06,0.07,-0.042,0.024,15776,4046,59116.8,2125045.8,-103550.04960000001,5594348.79118]
["2025-07-03T09:39:34.000000000",623.475,584.0,38.51,39.52,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,5493,0,0.0,2125045.8,0.0,5594169.339899998]
["2025-07-03T09:39:34.000000000",623.475,614.0,9.46,9.55,0.98,0.01,6106,607,0.03,0.04,-0.02,0.01,11654,5952,17760.000000000004,2125045.8,-34590.393000000004,5594169.339899998]
["2025-07-03T09:39:45.000000000",623.485,611.0,12.31,12.67,1.0,0.0,4928,165,0.01,0.02,-0.008,0.004,11648,1028,4659.2,2067952.9000000004,-29049.41312,5177872.713595001]
["2025-07-03T09:39:45.000000000",623.485,654.0,0.0,0.01,0.002,0.001,79,0,29.35,31.46,-0.998,0.001,0,0,7.9,2067952.9000000004,49.255315,5177872.713595001]
["2025-07-03T09:39:57.000000000",623.435,608.0,15.25,15.65,0.993,0.003,1817,27,0.01,0.02,-0.007,0.003,14208,481,4807.5,2140985.1999999997,-23174.949255,5517766.32978]
["2025-07-03T09:40:08.000000000",623.415,583.0,39.49,41.42,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,4897,0,0.0,2077553.2000000002,0.0,5141101.51854]
["2025-07-03T09:40:08.000000000",623.415,627.0,0.06,0.07,0.064,0.054,7038,12439,3.59,3.69,-0.936,0.054,231,79,39252.6,2077553.2000000002,229153.63887000002,5141101.51854]
["2025-07-03T09:40:08.000000000",623.415,670.0,0.0,0.01,0.001,0.0,52,0,45.47,47.45,-0.999,0.0,0,0,0.0,2077553.2000000002,0.0,5141101.51854]
["2025-07-03T09:40:20.000000000",623.225,599.0,24.19,24.36,1.0,0.0,1253,0,0.0,0.01,-0.002,0.001,2626,141,262.59999999999997,2077553.2000000002,-1636.5888499999999,5139534.650100001]
["2025-07-03T09:40:20.000000000",623.225,667.0,0.0,0.01,0.001,0.0,0,0,42.67,44.51,-0.999,0.0,0,0,0.0,2077553.2000000002,0.0,5139534.650100001]
["2025-07-03T09:40:31.000000000",623.275,623.0,1.16,1.18,0.538,0.154,12143,58281,0.9,0.91,-0.462,0.154,4691,39855,259243.59999999998,2096086.0,715275.3761999999,4931338.087949999]
["2025-07-03T09:40:43.000000000",623.305,589.0,34.15,34.35,1.0,0.0,294,1,0.0,0.01,-0.001,0.0,4083,3,0.0,2093042.7000000002,0.0,5001254.089934999]
["2025-07-03T09:40:43.000000000",623.305,629.0,0.01,0.02,0.016,0.015,4246,3120,5.68,5.77,-0.984,0.015,57,182,6454.5,2093042.7000000002,39165.369675,5001254.089934999]
["2025-07-03T09:40:54.000000000",623.295,598.0,25.16,25.35,1.0,0.0,1668,4,0.0,0.01,-0.002,0.001,2847,268,284.7,2089577.5999999999,-1774.5208649999997,4953350.2968000015]
["2025-07-03T09:40:54.000000000",623.295,626.0,0.14,0.15,0.124,0.087,18175,17248,2.82,2.87,-0.876,0.087,506,581,162524.69999999998,2089577.5999999999,958130.943885,4953350.2968000015]
["2025-07-03T09:41:05.000000000",623.2,622.0,1.8,1.81,0.676,0.13,10463,13650,0.59,0.6,-0.323,0.13,4194,29605,190541.0,2089577.5999999999,507889.30400000006,4952595.328000002]
["2025-07-03T09:41:05.000000000",623.2,645.0,0.0,0.01,0.002,0.001,892,10,21.6,21.95,-0.998,0.001,5,0,89.7,2089577.5999999999,552.7784,4952595.328000002]
["2025-07-03T09:41:17.000000000",623.16,620.0,3.37,3.42,0.852,0.075,18660,7265,0.24,0.25,-0.148,0.075,12203,16536,231472.5,2157179.6000000006,301780.809,5268883.85496]
["2025-07-03T09:41:17.000000000",623.16,641.0,0.0,0.01,0.003,0.001,1774,0,17.65,17.89,-1.0,0.0,0,0,177.4,2157179.6000000006,1105.48584,5268883.85496]
["2025-07-03T09:41:28.000000000",623.205,639.0,0.0,0.01,0.003,0.002,384,0,15.76,15.84,-1.0,0.0,0,0,76.8,2106712.1999999997,478.62144,4865375.145510003]
["2025-07-03T09:41:28.000000000",623.205,666.0,0.0,0.01,0.001,0.0,0,0,41.75,43.74,-1.0,0.0,1,0,0.0,2106712.1999999997,0.0,4865375.145510003]
["2025-07-03T09:41:40.000000000",623.275,605.0,18.25,18.37,1.0,0.0,11036,17,0.0,0.01,-0.003,0.001,12634,926,1263.4,2105892.5,-7874.45635,5025267.500274998]
["2025-07-03T09:41:51.000000000",623.265,583.0,39.49,41.16,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,4897,0,0.0,2099662.9,0.0,4979602.517894999]
["2025-07-03T09:41:51.000000000",623.265,640.0,0.0,0.01,0.003,0.001,2356,0,16.69,16.9,-1.0,0.0,5,0,235.6,2099662.9,1468.41234,4979602.517894999]
["2025-07-03T09:42:03.000000000",623.195,599.0,24.1,24.33,1.0,0.0,1253,0,0.0,0.01,-0.002,0.001,2626,141,262.59999999999997,2099662.9,-1636.5100699999998,4979043.249884999]
["2025-07-03T09:42:03.000000000",623.195,639.0,0.0,0.01,0.003,0.002,384,0,15.64,15.84,-1.0,0.0,0,0,76.8,2099662.9,478.61376000000007,4979043.249884999]
["2025-07-03T09:42:14.000000000",623.17,617.0,6.23,6.31,0.952,0.027,8856,1667,0.07,0.08,-0.048,0.027,15776,4907,66506.4,2166560.0000000005,-116433.08279999999,5231640.523019999]
["2025-07-03T09:42:14.000000000",623.17,638.0,0.0,0.01,0.003,0.002,333,0,14.75,14.85,-1.0,0.0,0,0,66.60000000000001,2166560.0000000005,415.03122,5231640.523019999]
["2025-07-03T09:42:26.000000000",623.25,587.5,34.99,36.66,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2100725.3999999994,0.0,4933890.067500005]
["2025-07-03T09:42:26.000000000",623.25,657.0,0.0,0.01,0.002,0.0,250,0,32.73,34.38,-0.998,0.0,0,0,0.0,2100725.3999999994,0.0,4933890.067500005]
["2025-07-03T09:42:37.000000000",623.385,638.0,0.0,0.01,0.003,0.002,333,0,14.59,14.73,-0.997,0.002,0,0,66.60000000000001,2094252.2000000004,415.1744100000001,5016553.6428]
["2025-07-03T09:42:49.000000000",623.38,581.0,42.33,42.45,1.0,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2094252.2000000004,0.0,5016513.406399999]
["2025-07-03T09:42:49.000000000",623.38,598.0,25.34,25.48,1.0,0.0,1668,10,0.0,0.01,-0.002,0.001,2847,268,284.7,2094252.2000000004,-1774.76286,5016513.406399999]
["2025-07-03T09:43:00.000000000",623.395,587.0,35.52,37.15,0.999,0.0,154,1,0.0,0.01,-0.001,0.0,1277,0,0.0,2155977.6999999997,0.0,5402021.268365]
["2025-07-03T09:43:00.000000000",623.395,616.0,7.42,7.5,0.966,0.019,4976,859,0.05,0.06,-0.034,0.019,12926,4389,34013.799999999996,2155977.6999999997,-94163.81475000002,5402021.268365]
["2025-07-03T09:43:12.000000000",623.425,586.0,37.15,37.47,0.999,0.0,164,0,0.0,0.01,-0.001,0.0,1136,1,0.0,2163546.5,0.0,5468381.738875003]
["2025-07-03T09:43:12.000000000",623.425,635.0,0.0,0.01,0.004,0.003,4255,648,11.53,11.62,-1.0,0.0,26,0,1276.5,2163546.5,7958.020125,5468381.738875003]
["2025-07-03T09:43:23.000000000",623.375,610.0,13.38,13.45,1.0,0.0,6283,90,0.01,0.02,-0.008,0.004,16055,2139,6422.0,2115458.6999999997,-40033.1425,5176400.6496250015]
["2025-07-03T09:43:23.000000000",623.375,656.0,0.0,0.01,0.002,0.0,327,0,31.8,33.51,-1.0,0.0,0,0,0.0,2115458.6999999997,0.0,5176400.6496250015]
["2025-07-03T09:43:34.000000000",623.305,629.0,0.01,0.02,0.016,0.015,4246,3371,5.63,5.74,-1.0,0.0,57,211,6369.0,2115458.6999999997,39698.29545,5175819.381454999]
["2025-07-03T09:43:46.000000000",623.35,585.0,38.13,39.16,0.999,0.0,643,0,0.0,0.01,-0.001,0.0,9940,1,0.0,2166639.6999999997,0.0,5387578.51905]
["2025-07-03T09:43:46.000000000",623.35,596.0,27.27,27.48,0.998,0.001,1103,0,0.0,0.01,-0.002,0.001,1769,82,287.2,2166639.6999999997,-415.1511000000001,5387578.51905]
["2025-07-03T09:43:46.000000000",623.35,669.0,0.0,0.01,0.001,0.0,0,0,44.77,46.67,-1.0,0.0,0,0,0.0,2166639.6999999997,0.0,5387578.51905]
["2025-07-03T09:43:57.000000000",623.425,601.0,22.28,22.48,0.998,0.001,754,6,0.0,0.01,-0.002,0.001,4105,105,485.9,2163773.3000000003,-2089.097175,5436711.748875002]
["2025-07-03T09:44:09.000000000",623.485,591.0,32.13,33.16,0.998,0.0,447,0,0.0,0.01,-0.002,0.0,5268,1,0.0,2161551.0,0.0,5532083.894370002]
["2025-07-03T09:44:09.000000000",623.485,625.0,0.36,0.37,0.258,0.137,21153,50774,1.86,1.89,-0.742,0.137,991,2353,303372.8,2161551.0,1722186.5260900003,5532083.894370002]
["2025-07-03T09:44:20.000000000",623.34,607.5,15.84,16.05,0.993,0.003,443,13,0.01,0.02,-0.007,0.003,2598,1055,912.3000000000001,2161551.0,-4029.893100000001,5530797.332280001]
["2025-07-03T09:44:20.000000000",623.34,628.0,0.03,0.04,0.035,0.031,9626,6160,4.61,4.69,-0.95,0.016,107,102,30011.8,2161551.0,184941.23796,5530797.332280001]
["2025-07-03T09:44:32.000000000",623.42,600.0,23.31,23.53,1.0,0.0,4890,59,0.0,0.01,-0.002,0.001,14369,375,1436.9,2110990.2,-8957.92198,5121260.64128]
["2025-07-03T09:44:32.000000000",623.42,647.0,0.0,0.01,0.002,0.001,4,0,23.4,23.8,-1.0,0.0,0,0,0.4,2110990.2,2.49368,5121260.64128]
["2025-07-03T09:44:44.000000000",623.485,624.0,0.72,0.73,0.415,0.161,13847,74378,1.24,1.25,-0.585,0.161,6571,13557,328729.80000000005,2097366.7,730372.7744600001,5139409.923945001]
["2025-07-03T09:44:44.000000000",623.485,644.0,0.0,0.01,0.002,0.001,163,0,20.35,20.75,-0.998,0.001,11,0,17.400000000000002,2097366.7,94.76971999999999,5139409.923945001]
["2025-07-03T09:44:55.000000000",623.495,590.0,33.44,33.55,0.998,0.0,949,2,0.0,0.01,-0.002,0.0,16071,675,0.0,2163108.1,0.0,5562079.807455]
["2025-07-03T09:44:55.000000000",623.495,643.0,0.0,0.01,0.002,0.001,1591,307,19.35,19.75,-1.0,0.0,0,0,159.1,2163108.1,991.980545,5562079.807455]
["2025-07-03T09:45:07.000000000",623.54,607.0,16.4,16.75,0.993,0.003,5017,29,0.01,0.02,-0.007,0.003,11463,2560,4944.000000000001,2163108.1,-12058.016520000001,5562481.243860001]
["2025-07-03T09:45:07.000000000",623.54,668.0,0.0,0.01,0.001,0.0,2,0,42.74,45.51,-1.0,0.0,0,0,0.0,2163108.1,0.0,5562481.243860001]
["2025-07-03T09:45:18.000000000",623.535,604.0,19.35,19.64,0.998,0.001,2363,3,0.0,0.01,-0.002,0.001,2858,93,522.1,2161949.9000000004,-308.6498250000001,5606217.526304998]
["2025-07-03T09:45:30.000000000",623.555,601.0,22.35,22.7,0.998,0.001,754,8,0.0,0.01,-0.002,0.001,4105,106,485.9,2155105.7,-2089.532805,5665186.112164999]
["2025-07-03T09:45:30.000000000",623.555,642.0,0.0,0.01,0.003,0.001,220,0,18.38,18.65,-1.0,0.0,0,0,22.0,2155105.7,137.1821,5665186.112164999]
["2025-07-03T09:45:41.000000000",623.68,598.0,25.66,25.9,1.0,0.0,1668,10,0.0,0.01,-0.002,0.001,2847,268,284.7,2079536.2,-1775.6169599999996,5428202.622079998]
["2025-07-03T09:45:41.000000000",623.68,667.0,0.0,0.01,0.001,0.0,0,0,41.89,45.03,-0.999,0.0,0,0,0.0,2079536.2,0.0,5428202.622079998]
["2025-07-03T09:45:53.000000000",623.66,616.0,7.69,7.77,0.951,0.008,4976,1021,0.05,0.06,-0.033,0.018,12926,4680,27247.6,2110175.8,-120279.0676,5510064.788359999]
["2025-07-03T09:45:53.000000000",623.66,659.0,0.0,0.01,0.002,0.0,1,0,34.25,36.45,-1.0,0.0,0,0,0.0,2110175.8,0.0,5510064.788359999]
["2025-07-03T09:46:05.000000000",623.62,589.0,34.56,34.8,0.999,0.0,294,1,0.0,0.01,-0.001,0.0,4083,3,0.0,2159464.1,0.0,5817109.275019999]
["2025-07-03T09:46:05.000000000",623.62,656.0,0.0,0.01,0.002,0.0,327,0,31.31,33.3,-1.0,0.0,0,0,0.0,2159464.1,0.0,5817109.275019999]
["2025-07-03T09:46:16.000000000",623.625,611.0,12.56,12.76,0.988,0.006,4928,192,0.02,0.03,-0.012,0.006,11648,1730,9945.6,2164018.3000000003,-25144.560000000005,5767237.228125]
["2025-07-03T09:46:28.000000000",623.555,580.0,43.51,43.63,0.999,0.0,10286,2,0.0,0.01,-0.001,0.0,15094,19,0.0,2162335.6000000006,0.0,5712267.632440001]
["2025-07-03T09:46:28.000000000",623.555,618.0,5.62,5.69,0.939,0.033,19268,20285,0.09,0.1,-0.061,0.033,14764,8323,112305.6,2162335.6000000006,92680.22675999999,5712267.632440001]
["2025-07-03T09:46:39.000000000",623.505,588.0,35.43,35.7,0.999,0.0,153,0,0.0,0.01,-0.001,0.0,1257,2,0.0,2169500.9999999995,0.0,5665130.26671]
["2025-07-03T09:46:39.000000000",623.505,615.0,8.53,8.61,0.974,0.014,5439,957,0.04,0.05,-0.026,0.014,16694,6180,30986.2,2169500.9999999995,-98245.68285,5665130.26671]
["2025-07-03T09:46:51.000000000",623.515,610.0,13.5,13.62,0.992,0.004,6283,148,0.01,0.02,-0.008,0.004,16055,2862,8935.2,2169500.9999999995,-24371.954319999997,5665221.126130002]
["2025-07-03T09:46:51.000000000",623.515,634.0,0.0,0.01,0.004,0.003,1965,25,10.4,10.54,-1.0,0.0,1,1,589.5,2169500.9999999995,3675.6209249999997,5665221.126130002]
["2025-07-03T09:47:02.000000000",623.635,609.0,14.5,14.7,1.0,0.0,1774,9,0.01,0.02,-0.008,0.003,9453,1115,2835.9,2106430.8999999994,-17685.664965,5235416.448635]
["2025-07-03T09:47:02.000000000",623.635,629.0,0.01,0.02,0.017,0.016,4246,4588,5.35,5.52,-0.983,0.016,57,219,6884.800000000001,2106430.8999999994,41798.512240000004,5235416.448635]
["2025-07-03T09:47:14.000000000",623.615,628.0,0.03,0.04,0.036,0.032,9626,7425,4.39,4.49,-0.958,0.025,107,117,31070.7,2096839.8000000005,190425.20555499996,5278665.248530001]
["2025-07-03T09:47:14.000000000",623.615,654.0,0.0,0.01,0.002,0.001,79,0,29.44,31.28,-1.0,0.0,0,0,7.9,2096839.8000000005,49.265585,5278665.248530001]
["2025-07-03T09:47:26.000000000",623.695,595.0,28.44,28.72,1.0,0.0,2021,2,0.0,0.01,-0.002,0.001,7296,301,729.6,2094037.5999999999,-4550.47872,5379907.00009]
["2025-07-03T09:47:26.000000000",623.695,668.0,0.0,0.01,0.001,0.0,2,0,43.37,45.28,-0.999,0.0,0,0,0.0,2094037.5999999999,0.0,5379907.00009]
["2025-07-03T09:47:37.000000000",623.705,628.0,0.03,0.04,0.037,0.033,9626,7462,4.3,4.36,-0.963,0.033,107,117,32118.9,2094037.5999999999,195922.58053500002,5379993.258709999]
["2025-07-03T09:47:49.000000000",623.715,590.0,33.69,33.8,1.0,0.0,949,3,0.0,0.01,-0.001,0.0,16071,675,0.0,2089775.9000000001,0.0,5475574.649834999]
["2025-07-03T09:47:49.000000000",623.715,653.0,0.0,0.01,0.002,0.001,33,2,28.44,30.29,-1.0,0.0,0,0,3.3000000000000003,2089775.9000000001,20.582595,5475574.649834999]
["2025-07-03T09:48:00.000000000",623.815,607.0,16.72,16.89,0.993,0.003,5017,29,0.01,0.02,-0.007,0.003,11463,2589,4944.000000000001,2158656.5999999996,-12063.334470000002,5934515.534529998]
["2025-07-03T09:48:00.000000000",623.815,627.0,0.07,0.08,0.076,0.064,7038,15551,3.25,3.3,-0.919,0.057,231,350,46359.9,2158656.5999999996,272772.46597500006,5934515.534529998]
["2025-07-03T09:48:00.000000000",623.815,672.0,0.0,0.01,0.001,0.0,0,0,47.45,49.35,-1.0,0.0,0,0,0.0,2158656.5999999996,0.0,5934515.534529998]
["2025-07-03T09:48:12.000000000",623.765,646.0,0.0,0.01,0.002,0.001,971,0,22.05,22.45,-0.998,0.001,0,0,97.1,2098682.8,605.675815,5514092.58024]
["2025-07-03T09:48:23.000000000",623.775,626.0,0.17,0.18,0.154,0.109,18175,25159,2.37,2.43,-0.846,0.109,506,844,203622.9,2098682.8,1201341.371775,5514180.9804]
["2025-07-03T09:48:23.000000000",623.775,665.0,0.0,0.01,0.001,0.0,18,0,40.44,42.24,-0.999,0.0,0,0,0.0,2098682.8,0.0,5514180.9804]
["2025-07-03T09:48:35.000000000",623.735,640.0,0.0,0.01,0.003,0.002,2356,0,16.14,16.31,-1.0,0.0,5,0,471.2,2135798.3000000003,2939.03932,5778658.399675001]
["2025-07-03T09:48:35.000000000",623.735,671.0,0.0,0.01,0.001,0.0,0,0,46.45,48.29,-1.0,0.0,0,0,0.0,2135798.3000000003,0.0,5778658.399675001]
["2025-07-03T09:48:46.000000000",623.685,606.0,17.64,17.85,1.0,0.0,2361,29,0.01,0.02,-0.006,0.002,4693,422,938.6000000000001,2087579.0999999999,-5853.907410000001,5472907.598775002]
["2025-07-03T09:48:46.000000000",623.685,670.0,0.0,0.01,0.001,0.0,52,0,45.44,47.28,-1.0,0.0,0,0,0.0,2087579.0999999999,0.0,5472907.598775002]
["2025-07-03T09:48:57.000000000",623.705,624.0,0.78,0.79,0.451,0.171,13847,96218,1.08,1.09,-0.549,0.171,6571,18633,349147.8,2101947.8,776011.26618,5479314.537729999]
["2025-07-03T09:49:09.000000000",623.785,600.0,23.64,23.85,1.0,0.0,4890,87,0.0,0.01,-0.002,0.001,14369,405,1436.9,2101947.8,-8963.166665,5480017.346209999]
["2025-07-03T09:49:09.000000000",623.785,644.0,0.0,0.01,0.002,0.001,163,0,20.05,20.45,-0.998,0.001,11,0,17.400000000000002,2101947.8,94.81532,5480017.346209999]
["2025-07-03T09:49:21.000000000",623.835,618.0,5.87,5.94,0.944,0.03,19268,20501,0.08,0.09,-0.055,0.031,14764,9198,103572.4,2138518.3,75082.28526,5795827.0282350015]
["2025-07-03T09:49:21.000000000",623.835,669.0,0.0,0.01,0.001,0.0,0,0,44.44,46.27,-1.0,0.0,0,0,0.0,2138518.3,0.0,5795827.0282350015]
["2025-07-03T09:49:32.000000000",623.765,587.0,36.44,36.89,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,0,0.0,2095452.7999999998,0.0,5582433.52117]
["2025-07-03T09:49:32.000000000",623.765,658.0,0.0,0.01,0.002,0.0,0,0,33.41,35.25,-0.998,0.0,0,0,0.0,2095452.7999999998,0.0,5582433.52117]
["2025-07-03T09:49:44.000000000",623.785,591.0,31.8,33.8,1.0,0.0,447,0,0.0,0.01,-0.002,0.0,5268,1,0.0,2097812.6000000006,0.0,5528938.308620001]
["2025-07-03T09:49:55.000000000",623.805,582.0,40.8,42.79,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2082952.6000000003,0.0,5524704.0303]
["2025-07-03T09:49:55.000000000",623.805,613.0,10.8,10.89,1.0,0.0,4873,345,0.02,0.03,-0.014,0.007,12564,2404,8794.800000000001,2082952.6000000003,-54862.402140000006,5524704.0303]
["2025-07-03T09:50:07.000000000",623.875,597.5,25.3,27.19,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,0,432.30000000000007,2082952.6000000003,-2697.0116250000005,5525323.982500001]
["2025-07-03T09:50:07.000000000",623.875,617.0,6.9,6.98,0.946,0.014,8856,1966,0.06,0.07,-0.041,0.022,15776,5908,47105.600000000006,2082952.6000000003,-139179.026,5525323.982500001]
["2025-07-03T09:50:18.000000000",623.915,590.0,33.83,34.8,1.0,0.0,949,3,0.0,0.01,-0.001,0.0,16071,675,0.0,2086013.4,0.0,5605253.60783]
["2025-07-03T09:50:18.000000000",623.915,636.0,0.0,0.01,0.004,0.002,397,114,12.05,12.26,-0.996,0.002,0,4,79.4,2086013.4,495.38851000000005,5605253.60783]
["2025-07-03T09:50:30.000000000",623.915,612.0,11.89,12.0,1.0,0.0,6196,931,0.02,0.03,-0.013,0.006,13709,2822,8225.4,2098416.9000000004,-51319.504409999994,5708317.502764999]
["2025-07-03T09:50:30.000000000",623.915,633.0,0.0,0.01,0.005,0.004,2364,169,9.01,9.16,-0.995,0.004,0,25,945.5999999999999,2098416.9000000004,5899.740239999998,5708317.502764999]
["2025-07-03T09:50:42.000000000",623.875,581.0,42.75,43.0,1.0,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2092155.0000000002,0.0,5573789.088]
["2025-07-03T09:50:42.000000000",623.875,631.0,0.0,0.01,0.006,0.006,2654,2038,7.11,7.21,-0.994,0.006,0,25,1592.3999999999999,2092155.0000000002,9934.5855,5573789.088]
["2025-07-03T09:50:53.000000000",623.875,597.0,26.82,26.92,1.0,0.0,1018,17,0.0,0.01,-0.002,0.001,4959,17,495.90000000000003,2092155.0000000002,-3093.7961250000008,5573789.088]
["2025-07-03T09:50:53.000000000",623.875,656.0,0.0,0.01,0.002,0.001,327,0,31.46,33.2,-0.998,0.0,0,0,32.7,2092155.0000000002,204.00712500000003,5573789.088]
["2025-07-03T09:51:05.000000000",623.755,646.0,0.0,0.01,0.002,0.001,971,0,22.05,22.45,-0.998,0.001,0,0,97.1,2086915.1,605.666105,5566699.626235002]
["2025-07-03T09:51:16.000000000",623.685,592.0,31.64,31.91,1.0,0.0,928,0,0.0,0.01,-0.002,0.0,4911,12,0.0,2080778.7,0.0,5465725.242315002]
["2025-07-03T09:51:16.000000000",623.685,630.0,0.01,0.02,0.015,0.013,12942,3717,6.25,6.35,-1.0,0.0,235,269,16824.6,2080778.7,104932.50650999999,5465725.242315002]
["2025-07-03T09:51:28.000000000",623.795,589.0,34.64,34.91,1.0,0.0,294,1,0.0,0.01,-0.001,0.0,4083,3,0.0,2086468.6,0.0,5462636.442089996]
["2025-07-03T09:51:28.000000000",623.795,655.0,0.0,0.01,0.002,0.001,111,0,30.45,32.23,-0.998,0.001,0,0,11.1,2086468.6,69.24124499999999,5462636.442089996]
["2025-07-03T09:51:39.000000000",623.795,606.0,17.77,17.89,1.0,0.0,2361,31,0.01,0.02,-0.006,0.002,4693,422,938.6000000000001,2086468.6,-5854.939870000001,5462636.442089996]
["2025-07-03T09:51:39.000000000",623.795,648.0,0.0,0.01,0.002,0.001,63,0,23.38,25.18,-0.998,0.001,0,0,6.3,2086468.6,39.299085,5462636.442089996]
["2025-07-03T09:51:51.000000000",624.335,580.0,44.28,45.98,1.0,0.0,10286,2,0.0,0.01,-0.001,0.0,15094,19,0.0,2089036.8000000003,0.0,5546421.07221]
["2025-07-03T09:51:51.000000000",624.335,646.0,0.0,0.01,0.002,0.001,971,0,21.45,21.9,-0.998,0.001,0,0,97.1,2089036.8000000003,606.229285,5546421.07221]
["2025-07-03T09:52:02.000000000",624.195,601.0,23.14,23.3,1.0,0.0,754,14,0.0,0.01,-0.002,0.001,4105,131,410.50000000000006,2054278.5,-2562.3204750000004,5948821.161855]
["2025-07-03T09:52:02.000000000",624.195,665.0,0.0,0.01,0.001,0.0,18,0,38.87,42.63,-1.0,0.0,0,0,0.0,2054278.5,0.0,5948821.161855]
["2025-07-03T09:52:14.000000000",624.115,608.0,16.07,16.35,1.0,0.0,1817,47,0.01,0.02,-0.007,0.003,14208,688,4262.400000000001,2057889.0999999999,-26602.277760000004,5807322.046465003]
["2025-07-03T09:52:14.000000000",624.115,674.0,0.0,0.01,0.001,0.0,0,0,47.88,51.59,-0.999,0.0,0,0,0.0,2057889.0999999999,0.0,5807322.046465003]
["2025-07-03T09:52:25.000000000",624.155,606.0,18.05,18.35,1.0,0.0,2361,31,0.01,0.02,-0.006,0.002,4693,423,938.6000000000001,2057889.0999999999,-5858.31883,5807694.242105002]
["2025-07-03T09:52:37.000000000",624.115,600.0,24.06,24.25,1.0,0.0,4890,87,0.0,0.01,-0.002,0.001,14369,411,1436.9,2060036.0999999999,-8967.908435000001,5851791.488445002]
["2025-07-03T09:52:37.000000000",624.115,624.0,1.01,1.02,0.529,0.164,13847,120149,0.9,0.91,-0.471,0.164,6571,28699,334855.19999999995,2060036.0999999999,744733.96136,5851791.488445002]
["2025-07-03T09:52:48.000000000",624.135,600.0,24.06,24.25,1.0,0.0,4890,87,0.0,0.01,-0.002,0.001,14369,411,1436.9,2065673.0999999999,-8968.195815000001,5827862.434905001]
["2025-07-03T09:52:48.000000000",624.135,673.0,0.0,0.01,0.001,0.0,0,0,47.81,50.58,-0.999,0.0,0,0,0.0,2065673.0999999999,0.0,5827862.434905001]
["2025-07-03T09:53:00.000000000",624.165,618.0,6.18,6.23,0.938,0.022,19268,20747,0.08,0.09,-0.053,0.028,14764,9874,83728.8,2073988.0999999999,6556.229159999976,5861152.150185]
["2025-07-03T09:53:00.000000000",624.165,643.0,0.0,0.01,0.003,0.001,1591,307,18.65,19.05,-0.997,0.001,0,0,159.1,2073988.0999999999,993.046515,5861152.150185]
["2025-07-03T09:53:11.000000000",624.115,587.0,37.07,37.14,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,0,0.0,2073988.0999999999,0.0,5860682.630735002]
["2025-07-03T09:53:11.000000000",624.115,658.0,0.0,0.01,0.002,0.0,0,0,32.84,34.91,-0.998,0.0,0,0,0.0,2073988.0999999999,0.0,5860682.630735002]
["2025-07-03T09:53:23.000000000",624.165,617.0,7.18,7.25,0.948,0.013,8856,2005,0.06,0.07,-0.039,0.021,15776,6344,44642.399999999994,2076260.0000000002,-134924.49972,5844095.59323]
["2025-07-03T09:53:34.000000000",624.175,582.0,42.05,42.21,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2076432.4000000001,0.0,5924079.8788]
["2025-07-03T09:53:34.000000000",624.175,642.0,0.0,0.01,0.003,0.001,220,0,17.65,18.05,-0.997,0.001,0,0,22.0,2076432.4000000001,137.3185,5924079.8788]
["2025-07-03T09:53:45.000000000",624.205,597.5,26.55,26.73,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,0,432.30000000000007,2072230.4000000004,-2698.438215000001,5924428.279390002]
["2025-07-03T09:53:45.000000000",624.205,617.0,7.22,7.28,0.948,0.012,8856,2012,0.06,0.07,-0.039,0.021,15776,6403,43756.799999999996,2072230.4000000004,-140461.10592000003,5924428.279390002]
["2025-07-03T09:53:57.000000000",624.275,616.0,8.29,8.35,0.952,0.006,4976,1295,0.05,0.06,-0.031,0.016,12926,5208,23667.2,2065107.8000000003,-110471.70400000001,6001543.874049998]
["2025-07-03T09:53:57.000000000",624.275,636.0,0.0,0.01,0.004,0.003,397,115,11.69,11.76,-0.996,0.003,0,4,119.10000000000001,2065107.8000000003,743.511525,6001543.874049998]
["2025-07-03T09:54:08.000000000",624.335,615.0,9.31,9.4,0.953,0.001,5439,1310,0.04,0.05,-0.025,0.012,16694,6778,20576.7,2057885.0000000002,-121676.02381500002,5957026.22299]
["2025-07-03T09:54:08.000000000",624.335,655.0,0.0,0.01,0.002,0.001,111,0,29.83,31.76,-0.998,0.001,0,0,11.1,2057885.0000000002,69.301185,5957026.22299]
["2025-07-03T09:54:20.000000000",624.375,630.0,0.01,0.02,0.016,0.015,12942,4607,5.62,5.7,-1.0,0.0,235,303,19413.0,2122081.8000000003,121209.91875,6409139.445]
["2025-07-03T09:54:20.000000000",624.375,660.0,0.0,0.01,0.002,0.0,161,0,34.85,36.72,-1.0,0.0,0,0,0.0,2122081.8000000003,0.0,6409139.445]
["2025-07-03T09:54:32.000000000",624.405,597.0,27.06,27.46,1.0,0.0,1018,17,0.0,0.01,-0.002,0.001,4959,17,495.90000000000003,2038922.0000000005,-3096.4243950000005,6041340.663179998]
["2025-07-03T09:54:32.000000000",624.405,659.0,0.0,0.01,0.002,0.0,1,0,33.84,35.69,-0.998,0.0,0,0,0.0,2038922.0000000005,0.0,6041340.663179998]
["2025-07-03T09:54:43.000000000",624.385,614.0,10.35,10.43,1.0,0.0,6106,787,0.03,0.04,-0.019,0.009,11654,7947,10488.6,2040537.3,-65489.24511,6007763.163264997]
["2025-07-03T09:54:55.000000000",624.385,592.0,32.05,32.45,1.0,0.0,928,0,0.0,0.01,-0.002,0.0,4911,12,0.0,2040537.3,0.0,6007763.163264997]
["2025-07-03T09:54:55.000000000",624.385,633.0,0.0,0.01,0.005,0.004,2364,184,8.6,8.8,-0.995,0.004,0,50,945.5999999999999,2040537.3,5904.184559999999,6007763.163264997]
["2025-07-03T09:55:06.000000000",624.395,608.0,16.32,16.44,0.993,0.003,1817,47,0.01,0.02,-0.007,0.003,14208,703,4807.5,2107716.1000000006,-23210.635335,6465145.050725001]
["2025-07-03T09:55:06.000000000",624.395,658.0,0.0,0.01,0.002,0.0,0,0,32.61,34.65,-1.0,0.0,0,0,0.0,2107716.1000000006,0.0,6465145.050725001]
["2025-07-03T09:55:06.000000000",624.395,673.0,0.0,0.01,0.001,0.0,0,0,47.61,49.66,-1.0,0.0,0,0,0.0,2107716.1000000006,0.0,6465145.050725001]
["2025-07-03T09:55:17.000000000",624.425,648.0,0.0,0.01,0.002,0.001,63,0,23.4,23.75,-1.0,0.0,0,0,6.3,2052141.2000000002,39.338775,6179378.486749999]
["2025-07-03T09:55:29.000000000",624.465,632.0,0.0,0.01,0.005,0.005,2175,115,7.51,7.75,-1.0,0.0,0,0,1087.5,2039331.9000000004,6791.056875,6158814.163425001]
["2025-07-03T09:55:29.000000000",624.465,667.0,0.0,0.01,0.001,0.0,0,0,41.61,43.63,-1.0,0.0,0,0,0.0,2039331.9000000004,0.0,6158814.163425001]
["2025-07-03T09:55:40.000000000",624.435,603.0,21.41,21.58,1.0,0.0,2565,7,0.0,0.01,-0.002,0.001,3730,524,373.0,2039331.9000000004,-2329.14255,6158518.287075001]
["2025-07-03T09:55:52.000000000",624.405,589.0,35.35,35.57,1.0,0.0,294,1,0.0,0.01,-0.001,0.0,4083,3,0.0,2018140.1000000003,0.0,6024373.706114998]
["2025-07-03T09:55:52.000000000",624.405,607.5,16.88,16.95,1.0,0.0,443,14,0.01,0.02,-0.007,0.003,2598,1105,779.4000000000001,2018140.1000000003,-4866.61257,6024373.706114998]
["2025-07-03T09:56:03.000000000",624.375,581.0,43.05,43.57,1.0,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2024511.5000000005,0.0,5973573.571875001]
["2025-07-03T09:56:03.000000000",624.375,626.0,0.29,0.3,0.232,0.139,18175,42658,1.91,1.93,-0.768,0.139,506,1507,259665.90000000002,2024511.5000000005,1533459.3806250002,5973573.571875001]
["2025-07-03T09:56:15.000000000",624.315,602.0,22.28,22.45,1.0,0.0,5932,506,0.0,0.01,-0.002,0.001,3706,187,370.6,2043772.0000000002,-2313.7113900000004,6034176.78594]
["2025-07-03T09:56:15.000000000",624.315,623.0,1.81,1.84,0.698,0.133,12143,92740,0.51,0.52,-0.302,0.133,4691,100415,223892.2,2043772.0000000002,618768.5855400001,6034176.78594]
["2025-07-03T09:56:26.000000000",624.375,620.0,4.47,4.53,0.908,0.048,18660,10466,0.13,0.14,-0.089,0.05,12203,29379,150583.0,2043772.0000000002,178277.79375000004,6034756.7025]
["2025-07-03T09:56:37.000000000",624.345,580.0,44.05,44.57,1.0,0.0,10286,2,0.0,0.01,-0.001,0.0,15094,19,0.0,2021955.9000000004,0.0,5932651.683345001]
["2025-07-03T09:56:37.000000000",624.345,588.0,36.05,36.57,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1257,2,0.0,2021955.9000000004,0.0,5932651.683345001]
["2025-07-03T09:56:37.000000000",624.345,645.0,0.0,0.01,0.002,0.001,892,20,20.45,20.85,-0.998,0.001,5,0,89.7,2021955.9000000004,553.7940150000001,5932651.683345001]
["2025-07-03T09:56:49.000000000",624.235,636.0,0.0,0.01,0.004,0.003,397,115,11.62,11.85,-0.996,0.003,0,4,119.10000000000001,2040668.7000000002,743.463885,5846580.640355001]
["2025-07-03T09:57:01.000000000",624.31,583.0,41.05,41.57,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,4897,0,0.0,2040511.2000000002,0.0,5906744.247159999]
["2025-07-03T09:57:01.000000000",624.31,619.0,5.37,5.44,0.93,0.03,14424,9853,0.09,0.1,-0.063,0.036,15481,15719,99003.59999999998,2040511.2000000002,-77786.52875999997,5906744.247159999]
["2025-07-03T09:57:13.000000000",624.255,581.0,43.05,43.57,1.0,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2040511.2000000002,0.0,5906223.879180001]
["2025-07-03T09:57:13.000000000",624.255,644.0,0.0,0.01,0.002,0.001,163,0,19.55,19.9,-0.998,0.001,11,0,17.400000000000002,2040511.2000000002,94.88676,5906223.879180001]
["2025-07-03T09:57:24.000000000",624.285,597.0,27.17,27.33,1.0,0.0,1018,17,0.0,0.01,-0.002,0.001,4959,17,495.90000000000003,2031423.8,-3095.829315,5857088.067090002]
["2025-07-03T09:57:24.000000000",624.285,638.0,0.0,0.01,0.003,0.002,333,3,13.6,13.76,-0.997,0.002,0,8,66.60000000000001,2031423.8,415.77381,5857088.067090002]
["2025-07-03T09:57:36.000000000",624.295,618.0,6.32,6.41,0.942,0.018,19268,21003,0.07,0.08,-0.047,0.026,14764,11373,73068.79999999999,2033503.3,-23123.88680000001,5936625.299465]
["2025-07-03T09:57:36.000000000",624.295,635.0,0.0,0.01,0.004,0.003,4255,667,10.64,10.76,-0.996,0.003,26,1,1284.3,2033503.3,7920.430665,5936625.299465]
["2025-07-03T09:57:47.000000000",624.295,591.0,32.24,34.27,1.0,0.0,447,0,0.0,0.01,-0.002,0.0,5268,2,0.0,2033667.7,0.0,5937220.876894999]
["2025-07-03T09:57:47.000000000",624.295,654.0,0.0,0.01,0.002,0.001,79,0,28.85,30.72,-0.998,0.001,0,0,7.9,2033667.7,49.31930499999999,5937220.876894999]
["2025-07-03T09:57:59.000000000",624.315,598.0,26.24,26.39,1.0,0.0,1668,10,0.0,0.01,-0.002,0.001,2847,868,284.7,2039135.1,-1777.424805,5943724.155795]
["2025-07-03T09:57:59.000000000",624.315,662.0,0.0,0.01,0.001,0.0,0,0,36.69,38.54,-0.999,0.0,0,0,0.0,2039135.1,0.0,5943724.155795]
["2025-07-03T09:58:10.000000000",624.33,596.0,28.28,28.39,1.0,0.0,1103,0,0.0,0.01,-0.002,0.001,1769,83,176.9,2039135.1,-1104.4397700000002,5943866.96169]
["2025-07-03T09:58:22.000000000",624.325,590.0,34.26,35.27,1.0,0.0,949,9,0.0,0.01,-0.001,0.0,16071,675,0.0,2044368.7000000002,0.0,5974336.365725001]
["2025-07-03T09:58:22.000000000",624.325,613.0,11.3,11.39,1.0,0.0,4873,358,0.02,0.03,-0.014,0.007,12564,2591,8794.800000000001,2044368.7000000002,-54908.13510000001,5974336.365725001]
["2025-07-03T09:58:33.000000000",624.305,591.0,32.28,34.27,1.0,0.0,447,0,0.0,0.01,-0.002,0.0,5268,2,0.0,2059867.1,0.0,6067794.476094999]
["2025-07-03T09:58:33.000000000",624.305,661.0,0.0,0.01,0.001,0.0,0,0,35.69,37.59,-1.0,0.0,0,0,0.0,2059867.1,0.0,6067794.476094999]
["2025-07-03T09:58:45.000000000",624.215,607.5,16.7,16.85,0.993,0.003,443,14,0.01,0.02,-0.007,0.003,2598,1106,912.3000000000001,2131733.6000000006,-4035.5499750000013,6398635.706780001]
["2025-07-03T09:58:45.000000000",624.215,631.0,0.01,0.02,0.014,0.012,2654,2681,6.76,6.83,-1.0,0.0,0,38,3184.7999999999997,2131733.6000000006,19879.99932,6398635.706780001]
["2025-07-03T09:58:56.000000000",624.13,626.0,0.23,0.24,0.208,0.132,18175,46623,2.08,2.1,-0.791,0.131,506,2132,246538.6,2131733.6000000006,1455979.2018199998,6397764.39796]
["2025-07-03T09:58:56.000000000",624.13,647.0,0.0,0.01,0.002,0.001,4,0,22.65,23.05,-1.0,0.0,0,0,0.4,2131733.6000000006,2.4965200000000003,6397764.39796]
["2025-07-03T09:59:08.000000000",624.125,606.0,17.95,18.18,1.0,0.0,2361,33,0.01,0.02,-0.006,0.002,4693,455,938.6000000000001,2066014.4000000001,-5858.037250000001,5814363.479]
["2025-07-03T09:59:08.000000000",624.125,666.0,0.0,0.01,0.001,0.0,0,0,40.71,42.54,-0.999,0.0,1,0,0.0,2066014.4000000001,0.0,5814363.479]
["2025-07-03T09:59:20.000000000",624.1,630.0,0.01,0.02,0.015,0.014,12942,5905,5.89,5.97,-0.985,0.014,235,306,18447.8,2059742.3000000003,111026.14180000001,5786657.0723]
["2025-07-03T09:59:31.000000000",624.1,588.0,35.13,37.14,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1257,2,0.0,2064093.2000000002,0.0,5811337.1068]
["2025-07-03T09:59:31.000000000",624.1,607.0,17.05,17.3,1.0,0.0,5017,37,0.01,0.02,-0.007,0.003,11463,2889,3438.9,2064093.2000000002,-21462.1749,5811337.1068]
["2025-07-03T09:59:44.000000000",624.135,605.0,19.03,19.18,1.0,0.0,11036,32,0.01,0.02,-0.006,0.002,12634,1920,2526.8,2064093.2000000002,-15770.643180000003,5811663.010980001]
["2025-07-03T09:59:44.000000000",624.135,625.0,0.52,0.53,0.343,0.166,21153,129085,1.37,1.39,-0.657,0.166,991,9964,367590.4,2064093.2000000002,2088912.43842,5811663.010980001]
["2025-07-03T09:59:55.000000000",624.09,604.0,19.9,20.3,1.0,0.0,2363,10,0.0,0.01,-0.002,0.001,2858,848,285.8,2061466.5000000002,-1783.6492200000002,5795003.297250001]
["2025-07-03T09:59:55.000000000",624.09,644.0,0.0,0.01,0.002,0.001,163,0,18.55,21.23,-0.998,0.001,11,0,17.400000000000002,2061466.5000000002,94.86167999999999,5795003.297250001]
["2025-07-03T10:00:07.000000000",624.16,619.0,5.15,5.29,0.929,0.032,14424,9909,0.09,0.1,-0.065,0.038,15481,17456,104984.6,2059189.0,-79087.31360000002,5768194.613120003]
["2025-07-03T10:00:07.000000000",624.16,648.0,0.0,0.01,0.002,0.001,63,0,22.7,25.05,-0.998,0.001,0,0,6.3,2059189.0,39.32208,5768194.613120003]
["2025-07-03T10:00:18.000000000",624.295,587.5,34.82,38.42,0.999,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2141635.1,0.0,6552099.011114999]
["2025-07-03T10:00:18.000000000",624.295,647.0,0.0,0.01,0.002,0.001,4,0,21.7,23.9,-1.0,0.0,0,0,0.4,2141635.1,2.4971799999999997,6552099.011114999]
["2025-07-03T10:00:30.000000000",624.47,604.0,20.09,20.52,0.998,0.001,2363,10,0.0,0.01,-0.002,0.001,2858,1082,522.1,2141635.1,-309.1126500000001,6553935.6705899965]
["2025-07-03T10:00:41.000000000",624.525,582.5,41.79,42.09,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,1027,1,0.0,3494009.6,0.0,15246345.214650001]
["2025-07-03T10:00:41.000000000",624.525,621.0,3.64,3.7,0.887,0.065,9605,8241,0.14,0.15,-0.112,0.066,2520,35147,79064.50000000001,3494009.6,286035.572625,15246345.214650001]
["2025-07-03T10:00:53.000000000",624.525,598.0,26.43,26.64,0.998,0.001,1668,11,0.0,0.01,-0.002,0.001,2847,868,451.49999999999994,2120859.9000000004,-736.314975,6841117.421324999]
["2025-07-03T10:00:53.000000000",624.525,646.0,0.0,0.01,0.002,0.001,971,0,21.05,21.9,-1.0,0.0,0,0,97.1,2120859.9000000004,606.413775,6841117.421324999]
["2025-07-03T10:01:04.000000000",624.585,616.0,8.55,8.65,0.954,0.003,4976,1435,0.04,0.05,-0.026,0.014,12926,6491,19589.2,2026356.7,-103703.59505999999,6329702.410005002]
["2025-07-03T10:01:04.000000000",624.585,637.0,0.0,0.01,0.004,0.002,200,11,12.34,12.5,-0.996,0.002,0,19,40.0,2026356.7,249.83400000000003,6329702.410005002]
["2025-07-03T10:01:16.000000000",624.585,620.0,4.67,4.72,0.925,0.037,18660,10962,0.09,0.1,-0.069,0.043,12203,33593,121514.9,2014093.5999999999,103488.11323500003,6285541.127580002]
["2025-07-03T10:01:16.000000000",624.585,656.0,0.0,0.01,0.002,0.001,327,0,30.18,33.22,-0.998,0.001,0,0,32.7,2014093.5999999999,204.23929500000003,6285541.127580002]
["2025-07-03T10:01:27.000000000",624.515,592.5,31.99,32.14,1.0,0.0,754,0,0.0,0.01,-0.002,0.0,4796,0,0.0,2014093.5999999999,0.0,6284836.679219999]
["2025-07-03T10:01:39.000000000",624.56,580.0,44.47,44.6,1.0,0.0,10286,2,0.0,0.01,-0.001,0.0,15094,19,0.0,2026444.7999999998,0.0,6292148.456799999]
["2025-07-03T10:01:39.000000000",624.56,597.5,26.75,27.15,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,0,432.30000000000007,2026444.7999999998,-2699.9728800000003,6292148.456799999]
["2025-07-03T10:01:39.000000000",624.56,664.0,0.0,0.01,0.001,0.0,25,0,38.42,40.42,-0.999,0.0,0,0,0.0,2026444.7999999998,0.0,6292148.456799999]
["2025-07-03T10:01:50.000000000",624.605,615.0,9.58,9.68,1.0,0.0,5439,1722,0.03,0.04,-0.02,0.01,16694,8049,16694.0,2021956.7,-104271.55870000001,6325887.635705]
["2025-07-03T10:02:01.000000000",624.705,592.0,31.6,33.44,1.0,0.0,928,1,0.0,0.01,-0.002,0.0,4911,14,0.0,2015704.3000000003,0.0,6425177.758995001]
["2025-07-03T10:02:01.000000000",624.705,612.0,12.56,12.78,1.0,0.0,6196,2991,0.02,0.03,-0.012,0.006,13709,3072,8225.4,2015704.3000000003,-51384.48507,6425177.758995001]
["2025-07-03T10:02:13.000000000",624.705,609.0,15.67,15.76,1.0,0.0,1774,73,0.01,0.02,-0.007,0.003,9453,1356,2835.9,2015704.3000000003,-17716.009095,6425177.758995001]
["2025-07-03T10:02:13.000000000",624.705,663.0,0.0,0.01,0.001,0.0,0,0,37.42,39.4,-0.999,0.0,0,0,0.0,2015704.3000000003,0.0,6425177.758995001]
["2025-07-03T10:02:13.000000000",624.705,674.0,0.0,0.01,0.001,0.0,0,0,48.1,50.49,-0.999,0.0,0,0,0.0,2015704.3000000003,0.0,6425177.758995001]
["2025-07-03T10:02:24.000000000",624.765,633.0,0.0,0.01,0.005,0.004,2364,445,8.21,8.45,-1.0,0.0,0,71,945.5999999999999,2009881.7000000004,5907.77784,6440834.210415001]
["2025-07-03T10:02:36.000000000",624.795,625.0,0.72,0.74,0.452,0.191,21153,150248,0.93,0.95,-0.548,0.191,991,13333,422950.39999999997,2015251.1999999997,2406049.3068899997,6517279.131059999]
["2025-07-03T10:02:36.000000000",624.795,668.0,0.0,0.01,0.001,0.0,2,0,42.11,44.5,-0.999,0.0,0,0,0.0,2015251.1999999997,0.0,6517279.131059999]
["2025-07-03T10:02:47.000000000",624.855,607.5,17.25,17.39,1.0,0.0,443,14,0.01,0.02,-0.007,0.003,2598,1107,779.4000000000001,2003901.2000000002,-4870.119870000001,6569600.498999996]
["2025-07-03T10:02:59.000000000",624.845,590.0,34.61,34.88,1.0,0.0,949,9,0.0,0.01,-0.001,0.0,16071,677,0.0,2003901.2000000002,0.0,6569495.3610000005]
["2025-07-03T10:02:59.000000000",624.845,632.0,0.0,0.01,0.006,0.006,2175,228,7.13,7.4,-1.0,0.0,0,2,1305.0,2003901.2000000002,8154.227250000001,6569495.3610000005]
["2025-07-03T10:03:10.000000000",624.855,587.5,37.3,37.94,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2006938.1000000003,0.0,6590237.585084995]
["2025-07-03T10:03:10.000000000",624.855,627.0,0.13,0.14,0.136,0.111,7038,30177,2.27,2.31,-0.863,0.109,231,1012,80639.7,2006938.1000000003,472414.749345,6590237.585084995]
["2025-07-03T10:03:22.000000000",624.725,607.0,17.69,17.77,1.0,0.0,5017,47,0.01,0.02,-0.006,0.002,11463,3625,2292.6000000000004,2002238.5999999999,-14322.445350000004,6517132.44945]
["2025-07-03T10:03:22.000000000",624.725,624.0,1.3,1.31,0.634,0.167,13847,158493,0.57,0.58,-0.366,0.167,6571,51962,340980.6,2002238.5999999999,759098.3497000001,6517132.44945]
["2025-07-03T10:03:33.000000000",624.665,581.0,43.63,43.76,1.0,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2004427.0999999999,0.0,6496526.619305002]
["2025-07-03T10:03:33.000000000",624.665,643.0,0.0,0.01,0.003,0.001,1591,307,18.1,18.5,-0.997,0.001,0,0,159.1,2004427.0999999999,993.842015,6496526.619305002]
["2025-07-03T10:03:45.000000000",624.655,589.0,35.62,35.75,1.0,0.0,294,2,0.0,0.01,-0.001,0.0,4083,3,0.0,2004427.0999999999,0.0,6496422.619135001]
["2025-07-03T10:03:45.000000000",624.655,650.0,0.0,0.01,0.002,0.001,1117,0,24.42,26.36,-0.998,0.001,0,0,111.7,2004427.0999999999,697.739635,6496422.619135001]
["2025-07-03T10:03:56.000000000",624.695,637.0,0.0,0.01,0.004,0.002,200,11,12.26,12.34,-1.0,0.0,0,21,40.0,2100293.3000000003,249.87800000000004,6992701.520575]
["2025-07-03T10:04:08.000000000",624.755,580.0,44.59,45.6,1.0,0.0,10286,2,0.0,0.01,-0.001,0.0,15094,19,0.0,1984716.3000000003,0.0,6399117.437265001]
["2025-07-03T10:04:08.000000000",624.755,603.0,21.6,22.57,1.0,0.0,2565,8,0.0,0.01,-0.002,0.001,3730,723,373.0,1984716.3000000003,-2330.33615,6399117.437265001]
["2025-07-03T10:04:19.000000000",624.775,582.0,42.59,42.82,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2046156.8,0.0,6816481.43295]
["2025-07-03T10:04:19.000000000",624.775,649.0,0.0,0.01,0.002,0.001,42,0,23.42,25.31,-1.0,0.0,0,0,4.2,2046156.8,26.24055,6816481.43295]
["2025-07-03T10:04:30.000000000",624.815,597.5,26.75,28.08,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,0,432.30000000000007,2046156.8,-2701.0752450000005,6816917.84487]
["2025-07-03T10:04:30.000000000",624.815,619.0,5.84,5.91,0.953,0.027,14424,10269,0.06,0.07,-0.046,0.028,15481,18828,82291.59999999999,2046156.8,-27504.35630000003,6816917.84487]
["2025-07-03T10:04:42.000000000",624.835,615.0,9.82,9.89,1.0,0.0,5439,1889,0.03,0.04,-0.02,0.01,16694,8535,16694.0,1993027.6,-104309.95490000001,6469092.95847]
["2025-07-03T10:04:42.000000000",624.835,636.0,0.0,0.01,0.004,0.003,397,220,11.14,11.21,-1.0,0.0,0,4,119.10000000000001,1993027.6,744.1784850000001,6469092.95847]
["2025-07-03T10:04:53.000000000",624.825,595.0,29.8,29.87,1.0,0.0,2021,2,0.0,0.01,-0.002,0.001,7296,313,729.6,1990894.9000000004,-4558.7232,6506252.114174999]
["2025-07-03T10:04:53.000000000",624.825,655.0,0.0,0.01,0.002,0.001,111,0,29.23,31.32,-1.0,0.0,0,0,11.1,1990894.9000000004,69.355575,6506252.114174999]
["2025-07-03T10:05:05.000000000",624.815,618.0,6.83,6.9,0.949,0.011,19268,21706,0.05,0.06,-0.036,0.021,14764,13216,52199.2,1999221.5000000005,-61291.852240000044,6548596.666454999]
["2025-07-03T10:05:05.000000000",624.815,674.0,0.0,0.01,0.001,0.0,0,0,48.19,50.24,-1.0,0.0,0,0,0.0,1999221.5000000005,0.0,6548596.666454999]
["2025-07-03T10:05:16.000000000",624.855,597.0,27.76,27.91,1.0,0.0,1018,25,0.0,0.01,-0.002,0.001,4959,29,495.90000000000003,1999221.5000000005,-3098.655945,6549015.900734996]
["2025-07-03T10:05:28.000000000",624.825,594.0,30.78,30.93,1.0,0.0,1522,0,0.0,0.01,-0.002,0.0,3692,10,0.0,2000725.9000000006,0.0,6602420.179574999]
["2025-07-03T10:05:28.000000000",624.825,614.0,10.81,10.89,1.0,0.0,6106,2834,0.02,0.03,-0.014,0.007,11654,8459,8157.8,2000725.9000000006,-50971.97385000001,6602420.179574999]
["2025-07-03T10:05:39.000000000",624.855,593.0,31.71,31.93,1.0,0.0,1304,0,0.0,0.01,-0.002,0.0,4306,2,0.0,2001549.9000000006,0.0,6563426.306744996]
["2025-07-03T10:05:39.000000000",624.855,633.0,0.0,0.01,0.005,0.005,2364,463,8.12,8.26,-1.0,0.0,0,71,1182.0,2001549.9000000006,7385.7861,6563426.306744996]
["2025-07-03T10:05:51.000000000",624.875,608.0,16.82,16.95,0.993,0.003,1817,101,0.01,0.02,-0.007,0.003,14208,1505,4807.5,2092912.3000000003,-23228.478375,7166969.444375001]
["2025-07-03T10:05:51.000000000",624.875,636.0,0.0,0.01,0.004,0.003,397,228,11.08,11.19,-1.0,0.0,0,4,119.10000000000001,2092912.3000000003,744.226125,7166969.444375001]
["2025-07-03T10:06:02.000000000",624.865,627.0,0.13,0.14,0.137,0.112,7038,32252,2.26,2.31,-0.862,0.109,231,1105,81343.5,2092912.3000000003,476820.109605,7166854.749925001]
["2025-07-03T10:06:02.000000000",624.865,635.0,0.0,0.01,0.004,0.003,4255,689,10.1,10.18,-1.0,0.0,26,1,1276.5,2092912.3000000003,7976.401725,7166854.749925001]
["2025-07-03T10:06:14.000000000",624.815,594.0,30.58,31.8,1.0,0.0,1522,0,0.0,0.01,-0.002,0.0,3692,10,0.0,2003389.7000000002,0.0,6597764.608435001]
["2025-07-03T10:06:14.000000000",624.815,667.0,0.0,0.01,0.001,0.0,0,0,41.21,43.19,-0.999,0.0,0,0,0.0,2003389.7000000002,0.0,6597764.608435001]
["2025-07-03T10:06:25.000000000",624.785,609.0,15.76,15.83,1.0,0.0,1774,77,0.01,0.02,-0.007,0.003,9453,1379,2835.9,2013104.4000000004,-17718.277815,6592825.03775]
["2025-07-03T10:06:37.000000000",624.775,589.0,35.72,35.94,1.0,0.0,294,2,0.0,0.01,-0.001,0.0,4083,3,0.0,2002150.8000000005,0.0,6539938.524250002]
["2025-07-03T10:06:37.000000000",624.775,634.0,0.0,0.01,0.005,0.004,1965,76,9.2,9.28,-1.0,0.0,1,3,786.0,2002150.8000000005,4910.7315,6539938.524250002]
["2025-07-03T10:06:48.000000000",624.855,606.0,18.81,18.94,1.0,0.0,2361,37,0.01,0.02,-0.006,0.002,4693,658,938.6000000000001,1997923.8000000003,-5864.88903,6569921.674469996]
["2025-07-03T10:06:48.000000000",624.855,626.0,0.34,0.35,0.282,0.171,18175,73748,1.48,1.5,-0.718,0.171,506,3332,319445.1,1997923.8000000003,1887936.272145,6569921.674469996]
["2025-07-03T10:07:00.000000000",624.905,608.0,16.88,16.95,1.0,0.0,1817,101,0.01,0.02,-0.007,0.003,14208,1506,4262.400000000001,1997923.8000000003,-26635.95072,6570447.3901700005]
["2025-07-03T10:07:00.000000000",624.905,645.0,0.0,0.01,0.002,0.001,892,20,19.95,20.3,-0.998,0.001,5,0,89.7,1997923.8000000003,554.290735,6570447.3901700005]
["2025-07-03T10:07:11.000000000",624.895,582.5,42.21,43.34,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,1027,1,0.0,2001695.9000000004,0.0,6671895.808164998]
["2025-07-03T10:07:11.000000000",624.895,664.0,0.0,0.01,0.001,0.0,25,0,38.2,40.17,-0.999,0.0,0,0,0.0,2001695.9000000004,0.0,6671895.808164998]
["2025-07-03T10:07:23.000000000",624.915,588.0,36.85,37.55,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1257,2,0.0,2011687.5,0.0,6722937.431145002]
["2025-07-03T10:07:23.000000000",624.915,652.0,0.0,0.01,0.002,0.001,0,0,26.17,28.15,-0.998,0.001,0,0,0.0,2011687.5,0.0,6722937.431145002]
["2025-07-03T10:07:34.000000000",624.885,605.0,19.81,20.1,1.0,0.0,11036,37,0.01,0.02,-0.006,0.002,12634,4583,2526.8,2004268.9000000004,-15789.594180000002,6682147.133655001]
["2025-07-03T10:07:46.000000000",624.885,582.0,42.82,42.95,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,914,1,0.0,2004268.9000000004,0.0,6682147.133655001]
["2025-07-03T10:07:46.000000000",624.885,602.0,22.83,22.96,1.0,0.0,5932,506,0.0,0.01,-0.002,0.001,3706,195,370.6,2004268.9000000004,-2315.8238100000003,6682147.133655001]
["2025-07-03T10:07:57.000000000",624.865,599.0,24.89,25.97,1.0,0.0,1253,2,0.0,0.01,-0.002,0.001,2626,172,262.59999999999997,2004268.9000000004,-1640.8954899999997,6681933.265595001]
["2025-07-03T10:07:57.000000000",624.865,651.0,0.0,0.01,0.002,0.001,70,0,25.42,27.15,-1.0,0.0,0,0,7.000000000000001,2004268.9000000004,43.740550000000006,6681933.265595001]
["2025-07-03T10:07:57.000000000",624.865,663.0,0.0,0.01,0.001,0.0,0,0,37.23,39.12,-1.0,0.0,0,0,0.0,2004268.9000000004,0.0,6681933.265595001]
["2025-07-03T10:08:09.000000000",624.895,621.0,4.0,4.06,0.904,0.057,9605,9081,0.13,0.14,-0.096,0.057,2520,39550,69112.5,2086300.500000001,252360.721275,7205746.106245002]
["2025-07-03T10:08:21.000000000",624.885,614.0,10.87,10.93,0.976,0.002,6106,2840,0.02,0.03,-0.014,0.007,11654,8582,9379.0,2066594.7000000004,-43345.77291,7000885.9749150025]
["2025-07-03T10:08:21.000000000",624.885,657.0,0.0,0.01,0.002,0.0,250,0,31.17,33.13,-1.0,0.0,0,0,0.0,2066594.7000000004,0.0,7000885.9749150025]
["2025-07-03T10:08:32.000000000",624.775,597.0,27.76,28.77,1.0,0.0,1018,25,0.0,0.01,-0.002,0.001,4959,29,495.90000000000003,2066594.7000000004,-3098.259225,6999653.592225001]
["2025-07-03T10:08:44.000000000",624.805,581.0,42.9,44.83,1.0,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2016135.0000000002,0.0,6625096.074909997]
["2025-07-03T10:08:44.000000000",624.805,620.0,4.87,4.93,0.926,0.035,18660,11759,0.09,0.1,-0.067,0.04,12203,36898,114122.0,2016135.0000000002,103080.3289,6625096.074909997]
["2025-07-03T10:08:44.000000000",624.805,673.0,0.0,0.01,0.001,0.0,0,0,47.19,49.14,-0.999,0.0,0,0,0.0,2016135.0000000002,0.0,6625096.074909997]
["2025-07-03T10:08:55.000000000",624.805,616.0,8.8,8.88,0.978,0.012,4976,1535,0.03,0.04,-0.022,0.012,12926,7381,21482.4,2097541.0,-59606.397,7150979.448089997]
["2025-07-03T10:09:07.000000000",624.825,596.0,28.76,29.58,0.998,0.001,1103,0,0.0,0.01,-0.002,0.001,1769,83,287.2,2110408.4000000004,-416.1334500000001,7160523.241950001]
["2025-07-03T10:09:07.000000000",624.825,613.0,11.81,11.96,0.987,0.006,4873,2392,0.02,0.03,-0.013,0.006,12564,3078,10462.2,2110408.4000000004,-28833.174450000002,7160523.241950001]
["2025-07-03T10:09:07.000000000",624.825,664.0,0.0,0.01,0.001,0.0,25,0,38.2,40.14,-1.0,0.0,0,0,0.0,2110408.4000000004,0.0,7160523.241950001]
["2025-07-03T10:09:19.000000000",624.865,632.0,0.0,0.01,0.006,0.006,2175,2466,7.13,7.28,-1.0,0.0,0,2,1305.0,2110408.4000000004,8154.488250000001,7160981.643790001]
["2025-07-03T10:09:30.000000000",624.845,580.0,44.19,45.78,1.0,0.0,10286,2,0.0,0.01,-0.001,0.0,15094,19,0.0,2012997.0,0.0,6635847.6515500005]
["2025-07-03T10:09:30.000000000",624.845,638.0,0.0,0.01,0.003,0.002,333,3,13.1,13.19,-0.997,0.002,0,9,66.60000000000001,2012997.0,416.1467700000001,6635847.6515500005]
["2025-07-03T10:09:42.000000000",624.775,626.0,0.32,0.33,0.275,0.168,18175,77364,1.54,1.56,-0.724,0.169,506,3761,313891.4,2010263.9000000006,1854260.9756499997,6586701.058675001]
["2025-07-03T10:09:42.000000000",624.775,663.0,0.0,0.01,0.001,0.0,0,0,37.23,39.11,-1.0,0.0,0,0,0.0,2010263.9000000006,0.0,6586701.058675001]
["2025-07-03T10:09:53.000000000",624.825,593.0,30.89,31.86,1.0,0.0,1304,0,0.0,0.01,-0.002,0.0,4306,2,0.0,2021184.6000000003,0.0,6650483.59305]
["2025-07-03T10:09:53.000000000",624.825,666.0,0.0,0.01,0.001,0.0,0,0,40.24,42.13,-1.0,0.0,1,0,0.0,2021184.6000000003,0.0,6650483.59305]
["2025-07-03T10:10:05.000000000",624.865,637.0,0.0,0.01,0.004,0.002,200,11,12.11,12.17,-1.0,0.0,0,21,40.0,2023318.8000000005,249.946,6682518.7641]
["2025-07-03T10:10:17.000000000",624.845,588.0,36.71,37.54,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,1257,2,0.0,2023318.8000000005,0.0,6682304.8773]
["2025-07-03T10:10:17.000000000",624.845,607.5,17.32,17.46,1.0,0.0,443,34,0.01,0.02,-0.007,0.003,2598,1114,779.4000000000001,2023318.8000000005,-4870.041930000001,6682304.8773]
["2025-07-03T10:10:28.000000000",624.765,605.0,19.76,19.92,1.0,0.0,11036,44,0.01,0.02,-0.006,0.002,12634,4949,2526.8,2024482.3,-15786.562020000001,6647801.361495]
["2025-07-03T10:10:28.000000000",624.765,625.0,0.71,0.72,0.466,0.193,21153,184357,0.93,0.94,-0.534,0.193,991,24245,427379.2,2024482.3,2431126.80249,6647801.361495]
["2025-07-03T10:10:39.000000000",624.805,585.0,39.79,39.92,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,9940,11,0.0,2025387.7999999998,0.0,6677337.270569998]
["2025-07-03T10:10:39.000000000",624.805,644.0,0.0,0.01,0.003,0.001,163,0,18.95,19.35,-0.997,0.001,11,0,17.400000000000002,2025387.7999999998,94.97035999999999,6677337.270569998]
["2025-07-03T10:10:51.000000000",624.885,607.0,17.82,17.94,1.0,0.0,5017,49,0.01,0.02,-0.006,0.002,11463,3648,2292.6000000000004,2021152.4000000004,-14326.113510000003,6726417.111480002]
["2025-07-03T10:10:51.000000000",624.885,663.0,0.0,0.01,0.001,0.0,0,0,37.23,39.11,-0.999,0.0,0,0,0.0,2021152.4000000004,0.0,6726417.111480002]
["2025-07-03T10:11:02.000000000",624.885,638.0,0.0,0.01,0.003,0.002,333,3,13.07,13.15,-0.997,0.002,0,9,66.60000000000001,2021152.4000000004,416.1734100000001,6726417.111480002]
["2025-07-03T10:11:14.000000000",624.845,584.0,40.71,41.56,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5493,0,0.0,2029473.4000000001,0.0,6733513.42443]
["2025-07-03T10:11:14.000000000",624.845,604.0,20.81,20.96,1.0,0.0,2363,30,0.0,0.01,-0.002,0.001,2858,6277,285.8,2029473.4000000001,-1785.80701,6733513.42443]
["2025-07-03T10:11:25.000000000",624.875,583.0,41.77,42.81,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,4897,0,0.0,2026898.9000000004,0.0,6684453.466875001]
["2025-07-03T10:11:25.000000000",624.875,622.0,3.06,3.1,0.852,0.082,10463,24119,0.2,0.21,-0.146,0.084,4194,65979,121026.20000000001,2026898.9000000004,315980.54124999995,6684453.466875001]
["2025-07-03T10:11:37.000000000",624.885,598.0,26.79,26.92,1.0,0.0,1668,11,0.0,0.01,-0.002,0.001,2847,869,284.7,2023115.5000000002,-1779.047595,6734719.958475001]
["2025-07-03T10:11:37.000000000",624.885,624.0,1.39,1.41,0.653,0.164,13847,177480,0.51,0.52,-0.347,0.164,6571,61944,334855.19999999995,2023115.5000000002,745652.7746400001,6734719.958475001]
["2025-07-03T10:11:48.000000000",624.905,616.0,8.9,8.97,1.0,0.0,4976,1621,0.03,0.04,-0.021,0.012,12926,7446,15511.199999999999,2023115.5000000002,-96930.26435999999,6734935.509175001]
["2025-07-03T10:11:48.000000000",624.905,623.0,2.21,2.24,0.778,0.12,12143,107384,0.31,0.32,-0.222,0.121,4691,131492,202477.09999999998,2023115.5000000002,555883.6178449999,6734935.509175001]
["2025-07-03T10:11:59.000000000",624.915,585.0,39.86,39.96,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,9940,11,0.0,2023259.0000000005,0.0,6740115.71958]
["2025-07-03T10:11:59.000000000",624.915,656.0,0.0,0.01,0.002,0.001,327,0,30.23,32.1,-1.0,0.0,0,0,32.7,2023259.0000000005,204.347205,6740115.71958]
["2025-07-03T10:12:11.000000000",624.915,623.0,2.21,2.24,0.785,0.116,12143,107593,0.3,0.31,-0.214,0.117,4691,131890,195743.5,2023766.9000000001,537265.047015,6813745.079625002]
["2025-07-03T10:12:23.000000000",624.915,580.0,44.88,45.03,0.999,0.0,10286,2,0.0,0.01,-0.001,0.0,15094,19,0.0,2111411.8000000003,0.0,7313262.760980001]
["2025-07-03T10:12:23.000000000",624.915,622.0,3.09,3.14,0.859,0.082,10463,24229,0.19,0.2,-0.141,0.082,4194,66699,120187.40000000001,2111411.8000000003,321242.55507,7313262.760980001]
["2025-07-03T10:12:34.000000000",624.915,596.0,28.79,28.98,0.998,0.001,1103,0,0.0,0.01,-0.002,0.001,1769,83,287.2,2111411.8000000003,-416.19339,7313262.760980001]
["2025-07-03T10:12:34.000000000",624.915,615.0,9.92,9.97,0.98,0.01,5439,2455,0.03,0.04,-0.02,0.01,16694,9588,22133.0,2111411.8000000003,-70334.18324999999,7313262.760980001]
["2025-07-03T10:12:45.000000000",624.915,597.5,27.29,28.08,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,0,432.30000000000007,2025979.6,-2701.5075450000004,6753251.43288]
["2025-07-03T10:12:45.000000000",624.915,634.0,0.0,0.01,0.005,0.004,1965,76,9.06,9.12,-1.0,0.0,1,3,786.0,2025979.6,4911.831899999999,6753251.43288]
["2025-07-03T10:12:45.000000000",624.915,666.0,0.0,0.01,0.001,0.0,0,0,40.24,42.08,-1.0,0.0,1,0,0.0,2025979.6,0.0,6753251.43288]
["2025-07-03T10:12:57.000000000",624.945,653.0,0.0,0.01,0.002,0.001,33,2,27.2,29.08,-1.0,0.0,0,0,3.3000000000000003,2024397.5000000007,20.623185000000003,6770790.992955]
["2025-07-03T10:12:57.000000000",624.945,674.0,0.0,0.01,0.001,0.0,0,0,48.21,50.08,-1.0,0.0,0,0,0.0,2024397.5000000007,0.0,6770790.992955]
["2025-07-03T10:13:09.000000000",624.955,640.0,0.0,0.01,0.003,0.002,2356,0,15.01,15.09,-1.0,0.0,5,1,471.2,2017020.4000000006,2944.7879600000006,6783242.821350002]
["2025-07-03T10:13:20.000000000",624.945,595.0,29.91,29.99,1.0,0.0,2021,5,0.0,0.01,-0.002,0.001,7296,313,729.6,2017020.4000000006,-4559.598720000001,6783134.281650001]
["2025-07-03T10:13:20.000000000",624.945,665.0,0.0,0.01,0.001,0.0,18,0,39.23,41.07,-1.0,0.0,0,0,0.0,2017020.4000000006,0.0,6783134.281650001]
["2025-07-03T10:13:31.000000000",624.865,644.0,0.0,0.01,0.003,0.001,163,0,18.9,19.25,-0.997,0.001,11,0,17.400000000000002,2024736.5000000002,94.97948000000001,6775048.148435]
["2025-07-03T10:13:43.000000000",624.925,590.0,34.82,34.97,1.0,0.0,949,29,0.0,0.01,-0.001,0.0,16071,683,0.0,2035561.9000000001,0.0,6754729.960124999]
["2025-07-03T10:13:43.000000000",624.925,639.0,0.0,0.01,0.003,0.002,384,2,14.04,14.1,-1.0,0.0,0,0,76.8,2035561.9000000001,479.94239999999996,6754729.960124999]
["2025-07-03T10:13:54.000000000",624.885,607.0,17.87,17.95,1.0,0.0,5017,49,0.01,0.02,-0.006,0.002,11463,3652,2292.6000000000004,2024561.0000000005,-14326.113510000003,6749844.050130002]
["2025-07-03T10:13:54.000000000",624.885,609.0,15.87,15.94,1.0,0.0,1774,82,0.01,0.02,-0.007,0.003,9453,1393,2835.9,2024561.0000000005,-17721.113715000003,6749844.050130002]
["2025-07-03T10:14:06.000000000",624.855,604.0,20.82,20.98,1.0,0.0,2363,30,0.0,0.01,-0.002,0.001,2858,6954,285.8,2024561.0000000005,-1785.8355900000001,6749519.997989996]
["2025-07-03T10:14:06.000000000",624.855,646.0,0.0,0.01,0.002,0.001,971,0,20.9,21.3,-1.0,0.0,0,0,97.1,2024561.0000000005,606.734205,6749519.997989996]
["2025-07-03T10:14:17.000000000",624.825,587.0,37.79,37.98,0.999,0.0,154,1,0.0,0.01,-0.001,0.0,1277,0,0.0,2129867.900000001,0.0,7279672.995675001]
["2025-07-03T10:14:17.000000000",624.825,665.0,0.0,0.01,0.001,0.0,18,0,39.23,41.08,-1.0,0.0,0,0,0.0,2129867.900000001,0.0,7279672.995675001]
["2025-07-03T10:14:29.000000000",624.795,608.0,16.77,16.99,0.993,0.003,1817,101,0.01,0.02,-0.007,0.003,14208,1540,4807.5,2158040.1000000006,-23225.504535,7288657.910805]
["2025-07-03T10:14:29.000000000",624.795,662.0,0.0,0.01,0.001,0.0,0,0,36.19,38.06,-1.0,0.0,0,0,0.0,2158040.1000000006,0.0,7288657.910805]
["2025-07-03T10:14:40.000000000",624.765,606.0,18.6,18.93,1.0,0.0,2361,60,0.01,0.02,-0.006,0.002,4693,969,938.6000000000001,2049780.5,-5864.044290000002,6672269.657955]
["2025-07-03T10:14:52.000000000",624.795,586.0,38.72,38.98,1.0,0.0,164,1,0.0,0.01,-0.001,0.0,1136,1,0.0,2049780.5,0.0,6672590.0473650005]
["2025-07-03T10:14:52.000000000",624.795,603.0,21.73,21.95,1.0,0.0,2565,8,0.0,0.01,-0.002,0.001,3730,728,373.0,2049780.5,-2330.48535,6672590.0473650005]
["2025-07-03T10:14:52.000000000",624.795,652.0,0.0,0.01,0.002,0.001,0,0,26.19,28.17,-1.0,0.0,0,0,0.0,2049780.5,0.0,6672590.0473650005]
["2025-07-03T10:15:03.000000000",624.795,621.0,3.9,3.96,0.902,0.059,9605,9294,0.13,0.14,-0.098,0.059,2520,42207,71537.49999999999,2143610.7,261173.68192499998,7286923.479885]
["2025-07-03T10:15:03.000000000",624.795,664.0,0.0,0.01,0.001,0.0,25,0,38.2,40.06,-1.0,0.0,0,0,0.0,2143610.7,0.0,7286923.479885]
["2025-07-03T10:15:15.000000000",624.75,626.0,0.3,0.31,0.262,0.169,18175,84037,1.54,1.56,-0.737,0.169,506,4511,315708.9,2152783.3000000007,1865541.6097500003,7272886.55625]
["2025-07-03T10:15:26.000000000",624.605,615.0,9.61,9.68,0.98,0.01,5439,2611,0.03,0.04,-0.02,0.01,16694,9772,22133.0,2173416.000000001,-70299.29275000001,7141821.014699999]
["2025-07-03T10:15:26.000000000",624.605,651.0,0.0,0.01,0.002,0.001,70,0,25.25,27.17,-1.0,0.0,0,0,7.000000000000001,2173416.000000001,43.722350000000006,7141821.014699999]
["2025-07-03T10:15:38.000000000",624.645,584.0,40.52,40.97,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5493,0,0.0,2081928.9000000004,0.0,6641092.590615]
["2025-07-03T10:15:38.000000000",624.645,655.0,0.0,0.01,0.002,0.001,111,0,29.36,31.17,-1.0,0.0,0,0,11.1,2081928.9000000004,69.335595,6641092.590615]
["2025-07-03T10:15:49.000000000",624.675,625.0,0.63,0.64,0.425,0.198,21153,203957,0.96,0.97,-0.575,0.198,991,33188,438451.19999999995,2081928.9000000004,2493750.0752999997,6641411.544225]
["2025-07-03T10:15:49.000000000",624.675,674.0,0.0,0.01,0.001,0.0,0,0,48.22,50.17,-1.0,0.0,0,0,0.0,2081928.9000000004,0.0,6641411.544225]
["2025-07-03T10:16:01.000000000",624.675,650.0,0.0,0.01,0.002,0.001,1117,0,24.3,26.06,-1.0,0.0,0,0,111.7,2171419.9000000004,697.761975,7198689.109125001]
["2025-07-03T10:16:12.000000000",624.605,595.0,29.53,29.99,1.0,0.0,2021,5,0.0,0.01,-0.002,0.001,7296,313,729.6,2084651.2999999996,-4557.11808,6594561.476454999]
["2025-07-03T10:16:12.000000000",624.605,614.0,10.6,10.67,1.0,0.0,6106,2863,0.03,0.04,-0.019,0.009,11654,8885,10488.6,2084651.2999999996,-65512.32003000001,6594561.476454999]
["2025-07-03T10:16:12.000000000",624.605,669.0,0.0,0.01,0.001,0.0,0,0,43.26,45.17,-0.999,0.0,0,0,0.0,2084651.2999999996,0.0,6594561.476454999]
["2025-07-03T10:16:24.000000000",624.605,633.0,0.0,0.01,0.005,0.004,2364,681,8.34,8.43,-1.0,0.0,0,71,945.5999999999999,2181916.600000001,5906.264880000001,7185405.9516]
["2025-07-03T10:16:35.000000000",624.605,596.0,28.53,28.74,0.998,0.001,1103,0,0.0,0.01,-0.002,0.001,1769,83,287.2,2181916.600000001,-415.9869300000001,7185405.9516]
["2025-07-03T10:16:35.000000000",624.605,652.0,0.0,0.01,0.002,0.001,0,0,26.34,28.17,-1.0,0.0,0,0,0.0,2181916.600000001,0.0,7185405.9516]
["2025-07-03T10:16:47.000000000",624.655,627.0,0.1,0.11,0.111,0.097,7038,37504,2.43,2.47,-0.888,0.096,231,1541,70486.20000000001,2093345.5000000005,412590.87405000004,6630322.4156249985]
["2025-07-03T10:16:47.000000000",624.655,668.0,0.0,0.01,0.001,0.0,2,0,42.38,44.17,-1.0,0.0,0,0,0.0,2093345.5000000005,0.0,6630322.4156249985]
["2025-07-03T10:16:58.000000000",624.675,594.0,30.54,30.99,1.0,0.0,1522,0,0.0,0.01,-0.002,0.0,3692,10,0.0,2088007.8000000003,0.0,6734709.878850002]
["2025-07-03T10:16:58.000000000",624.675,667.0,0.0,0.01,0.001,0.0,0,0,41.35,43.17,-1.0,0.0,0,0,0.0,2088007.8000000003,0.0,6734709.878850002]
["2025-07-03T10:17:10.000000000",624.635,611.0,13.63,13.74,1.0,0.0,4928,2290,0.02,0.03,-0.012,0.005,11648,17440,5824.0,2086514.0000000005,-36378.742399999996,6644165.040260001]
["2025-07-03T10:17:21.000000000",624.595,589.0,35.53,35.99,1.0,0.0,294,2,0.0,0.01,-0.001,0.0,4083,3,0.0,2086514.0000000005,0.0,6643739.565220001]
["2025-07-03T10:17:21.000000000",624.595,612.0,12.59,12.7,1.0,0.0,6196,3038,0.02,0.03,-0.012,0.006,13709,3941,8225.4,2086514.0000000005,-51375.437130000006,6643739.565220001]
["2025-07-03T10:17:33.000000000",624.655,606.0,18.55,18.77,0.994,0.002,2361,60,0.01,0.02,-0.006,0.002,4693,974,1410.8,2185322.600000001,-2913.3909200000003,7186252.24787]
["2025-07-03T10:17:33.000000000",624.655,666.0,0.0,0.01,0.001,0.0,0,0,40.33,42.17,-1.0,0.0,1,0,0.0,2185322.600000001,0.0,7186252.24787]
["2025-07-03T10:17:33.000000000",624.655,670.0,0.0,0.01,0.001,0.0,52,0,44.38,46.17,-1.0,0.0,0,0,0.0,2185322.600000001,0.0,7186252.24787]
["2025-07-03T10:17:44.000000000",624.675,645.0,0.0,0.01,0.002,0.001,892,20,20.28,20.54,-0.998,0.001,5,0,89.7,2081434.8,554.086725,6655539.818700004]
["2025-07-03T10:17:56.000000000",624.765,611.0,13.71,13.82,0.988,0.005,4928,2291,0.02,0.03,-0.012,0.005,11648,17460,8288.0,2164670.8000000003,-20992.104,7282603.211220001]
["2025-07-03T10:17:56.000000000",624.765,664.0,0.0,0.01,0.001,0.0,25,0,38.4,40.06,-1.0,0.0,0,0,0.0,2164670.8000000003,0.0,7282603.211220001]
["2025-07-03T10:18:07.000000000",624.805,610.0,14.77,14.85,0.993,0.003,6283,399,0.01,0.02,-0.007,0.003,16055,4157,6701.4,2164670.8000000003,-18316.783379999997,7283069.4731399985]
["2025-07-03T10:18:19.000000000",624.835,587.0,37.55,37.9,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,0,0.0,2068025.9999999998,0.0,6760525.999829999]
["2025-07-03T10:18:19.000000000",624.835,605.0,19.78,19.9,1.0,0.0,11036,51,0.01,0.02,-0.006,0.002,12634,5194,2526.8,2068025.9999999998,-15788.330780000002,6760525.999829999]
["2025-07-03T10:18:30.000000000",624.845,587.5,37.02,37.49,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2069983.4999999998,0.0,6788919.055425]
["2025-07-03T10:18:30.000000000",624.845,623.0,2.13,2.15,0.775,0.122,12143,110335,0.31,0.32,-0.224,0.123,4691,141696,205843.9,2069983.4999999998,565142.934785,6788919.055425]
["2025-07-03T10:18:42.000000000",624.835,609.0,15.84,15.93,1.0,0.0,1774,88,0.01,0.02,-0.007,0.003,9453,1502,2835.9,2077182.3000000005,-17719.695765000004,6844165.788094999]
["2025-07-03T10:18:42.000000000",624.835,642.0,0.0,0.01,0.003,0.001,220,0,16.99,17.35,-1.0,0.0,0,0,22.0,2077182.3000000005,137.46370000000002,6844165.788094999]
["2025-07-03T10:18:54.000000000",624.795,617.0,7.8,7.87,0.952,0.004,8856,2978,0.04,0.05,-0.028,0.016,15776,8451,28783.999999999996,2077182.3000000005,-135575.51664,6843727.645814998]
["2025-07-03T10:18:54.000000000",624.795,628.0,0.05,0.06,0.063,0.06,9626,18391,3.23,3.3,-0.932,0.053,107,399,58323.1,2077182.3000000005,357313.3877549999,6843727.645814998]
["2025-07-03T10:19:05.000000000",624.815,586.0,38.75,38.9,1.0,0.0,164,1,0.0,0.01,-0.001,0.0,1136,1,0.0,2078941.5,0.0,6791788.410385001]
["2025-07-03T10:19:05.000000000",624.815,653.0,0.0,0.01,0.002,0.001,33,2,27.39,29.17,-0.998,0.001,0,0,3.3000000000000003,2078941.5,20.618895000000002,6791788.410385001]
["2025-07-03T10:19:16.000000000",624.865,633.0,0.0,0.01,0.005,0.005,2364,2702,8.11,8.19,-0.995,0.005,0,71,1182.0,2065749.4000000004,7385.904300000001,6904273.35476]
["2025-07-03T10:19:28.000000000",624.88,581.0,43.53,43.99,1.0,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2065267.9000000004,0.0,6875741.479119999]
["2025-07-03T10:19:28.000000000",624.88,627.0,0.12,0.13,0.132,0.114,7038,40662,2.23,2.27,-0.868,0.114,231,1575,82866.59999999999,2065267.9000000004,484905.63024,6875741.479119999]
["2025-07-03T10:19:39.000000000",624.905,597.0,27.55,27.95,1.0,0.0,1018,26,0.0,0.01,-0.002,0.001,4959,32,495.90000000000003,2062920.9000000004,-3098.903895,6876180.286705]
["2025-07-03T10:19:39.000000000",624.905,652.0,0.0,0.01,0.002,0.001,0,0,26.37,28.13,-1.0,0.0,0,0,0.0,2062920.9000000004,0.0,6876180.286705]
["2025-07-03T10:19:51.000000000",624.945,594.0,30.76,30.99,1.0,0.0,1522,0,0.0,0.01,-0.002,0.0,3692,10,0.0,2062920.9000000004,0.0,6876620.429145002]
["2025-07-03T10:19:51.000000000",624.945,635.0,0.0,0.01,0.004,0.003,4255,2455,10.04,10.1,-1.0,0.0,26,25,1276.5,2062920.9000000004,7977.422925000001,6876620.429145002]
["2025-07-03T10:19:51.000000000",624.945,671.0,0.0,0.01,0.001,0.0,0,0,45.4,47.06,-1.0,0.0,0,0,0.0,2062920.9000000004,0.0,6876620.429145002]
["2025-07-03T10:20:03.000000000",624.965,654.0,0.0,0.01,0.002,0.001,79,0,28.35,30.06,-0.998,0.001,0,0,7.9,2060144.6000000003,49.372235,6902592.18319]
["2025-07-03T10:20:14.000000000",624.925,597.5,27.26,27.52,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,0,432.30000000000007,2067370.1000000006,-2701.550775,6946680.673275001]
["2025-07-03T10:20:14.000000000",624.925,651.0,0.0,0.01,0.002,0.001,70,0,25.37,27.08,-1.0,0.0,0,0,7.000000000000001,2067370.1000000006,43.74475,6946680.673275001]
["2025-07-03T10:20:26.000000000",624.895,596.0,28.75,29.0,1.0,0.0,1103,0,0.0,0.01,-0.002,0.001,1769,83,176.9,2071239.9000000001,-1105.439255,6920900.218395]
["2025-07-03T10:20:26.000000000",624.895,670.0,0.0,0.01,0.001,0.0,52,0,44.38,46.09,-1.0,0.0,0,0,0.0,2071239.9000000001,0.0,6920900.218395]
["2025-07-03T10:20:38.000000000",624.975,593.0,30.94,32.66,1.0,0.0,1304,0,0.0,0.01,-0.002,0.0,4306,2,0.0,2071239.9000000001,0.0,6921786.242475001]
["2025-07-03T10:20:49.000000000",624.985,597.0,27.94,28.96,1.0,0.0,1018,26,0.0,0.01,-0.002,0.001,4959,32,495.90000000000003,2065282.7000000007,-3099.300615,6969575.8511649985]
["2025-07-03T10:20:49.000000000",624.985,610.0,14.97,15.04,1.0,0.0,6283,401,0.01,0.02,-0.007,0.003,16055,4267,4816.5,2065282.7000000007,-30102.402525,6969575.8511649985]
["2025-07-03T10:20:49.000000000",624.985,653.0,0.0,0.01,0.002,0.001,33,2,27.39,29.06,-1.0,0.0,0,0,3.3000000000000003,2065282.7000000007,20.624505000000003,6969575.8511649985]
["2025-07-03T10:21:01.000000000",625.005,615.0,10.0,10.06,1.0,0.0,5439,2778,0.03,0.04,-0.02,0.01,16694,9912,16694.0,2061142.9000000006,-104338.3347,6932577.335175003]
["2025-07-03T10:21:13.000000000",625.025,606.0,18.8,19.2,1.0,0.0,2361,60,0.01,0.02,-0.006,0.002,4693,974,938.6000000000001,2060249.0000000002,-5866.484650000001,6970720.067649998]
["2025-07-03T10:21:13.000000000",625.025,640.0,0.0,0.01,0.003,0.002,2356,0,14.8,15.2,-0.997,0.002,5,3,472.19999999999993,2060249.0000000002,2938.86755,6970720.067649998]
["2025-07-03T10:21:24.000000000",625.025,624.0,1.44,1.46,0.682,0.166,13847,192818,0.42,0.43,-0.318,0.166,6571,83414,338938.80000000005,2060249.0000000002,754915.1954000001,6970720.067649998]
["2025-07-03T10:21:24.000000000",625.025,645.0,0.0,0.01,0.002,0.001,892,21,19.92,20.1,-0.998,0.001,5,0,89.7,2060249.0000000002,554.397175,6970720.067649998]
["2025-07-03T10:21:36.000000000",624.955,613.0,11.94,12.14,1.0,0.0,4873,2403,0.02,0.03,-0.013,0.006,12564,3569,7538.4,2058796.6,-47111.60772,7000735.91072]
["2025-07-03T10:21:36.000000000",624.955,663.0,0.0,0.01,0.001,0.0,0,0,37.37,39.01,-0.999,0.0,0,0,0.0,2058796.6,0.0,7000735.91072]
["2025-07-03T10:21:48.000000000",624.905,638.0,0.0,0.01,0.003,0.002,333,4,12.97,13.14,-0.997,0.002,0,9,66.60000000000001,2073279.5000000002,416.18673,6971988.221684999]
["2025-07-03T10:21:59.000000000",624.965,586.0,38.87,39.04,1.0,0.0,164,1,0.0,0.01,-0.001,0.0,1136,1,0.0,2061005.6000000006,0.0,6944613.57986]
["2025-07-03T10:21:59.000000000",624.965,604.0,20.91,21.0,1.0,0.0,2363,30,0.0,0.01,-0.002,0.001,2858,7061,285.8,2061005.6000000006,-1786.1499700000002,6944613.57986]
["2025-07-03T10:21:59.000000000",624.965,657.0,0.0,0.01,0.002,0.001,250,0,31.35,33.02,-1.0,0.0,0,0,25.0,2061005.6000000006,156.24125,6944613.57986]
["2025-07-03T10:22:11.000000000",624.995,622.0,3.13,3.17,0.871,0.077,10463,25989,0.16,0.17,-0.126,0.079,4194,74627,113697.69999999998,2057830.6000000006,296450.753375,6964790.531229998]
["2025-07-03T10:22:22.000000000",625.005,587.0,36.97,38.99,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,0,0.0,2086501.3,0.0,7138385.231625003]
["2025-07-03T10:22:22.000000000",625.005,642.0,0.0,0.01,0.003,0.001,220,0,16.94,17.2,-0.997,0.001,0,0,22.0,2086501.3,137.5011,7138385.231625003]
["2025-07-03T10:22:33.000000000",625.015,616.0,9.0,9.09,1.0,0.0,4976,1982,0.03,0.04,-0.021,0.011,12926,8823,14218.599999999999,2054339.5000000005,-88868.38278999999,7046094.727215001]
["2025-07-03T10:22:33.000000000",625.015,656.0,0.0,0.01,0.002,0.001,327,0,29.78,32.04,-1.0,0.0,0,0,32.7,2054339.5000000005,204.379905,7046094.727215001]
["2025-07-03T10:22:45.000000000",625.015,586.0,38.98,39.07,1.0,0.0,164,1,0.0,0.01,-0.001,0.0,1136,1,0.0,2060494.6000000006,0.0,7040726.473380002]
["2025-07-03T10:22:45.000000000",625.015,656.0,0.0,0.01,0.002,0.001,327,0,29.79,32.03,-1.0,0.0,0,0,32.7,2060494.6000000006,204.379905,7040726.473380002]
["2025-07-03T10:22:57.000000000",624.975,601.0,23.96,24.1,1.0,0.0,754,20,0.0,0.01,-0.002,0.001,4105,143,410.50000000000006,2064311.6000000006,-2565.5223750000005,7029543.807000002]
["2025-07-03T10:23:08.000000000",624.975,580.0,44.93,45.0,1.0,0.0,10286,3,0.0,0.01,-0.001,0.0,15094,21,0.0,2064311.6000000006,0.0,7029543.807000002]
["2025-07-03T10:23:08.000000000",624.975,601.0,23.94,24.1,1.0,0.0,754,20,0.0,0.01,-0.002,0.001,4105,143,410.50000000000006,2064311.6000000006,-2565.5223750000005,7029543.807000002]
["2025-07-03T10:23:20.000000000",624.975,596.0,28.93,29.96,0.998,0.001,1103,0,0.0,0.01,-0.002,0.001,1769,83,287.2,2154725.8000000007,-416.2333500000001,7593504.997650001]
["2025-07-03T10:23:20.000000000",624.975,654.0,0.0,0.01,0.002,0.001,79,0,28.35,30.04,-1.0,0.0,0,0,7.9,2154725.8000000007,49.373025000000005,7593504.997650001]
["2025-07-03T10:23:20.000000000",624.975,659.0,0.0,0.01,0.002,0.0,1,0,33.37,34.99,-1.0,0.0,0,0,0.0,2154725.8000000007,0.0,7593504.997650001]
["2025-07-03T10:23:31.000000000",624.925,634.0,0.0,0.01,0.005,0.004,1965,827,9.05,9.11,-1.0,0.0,1,3,786.0,2062387.6000000006,4911.9105,6987437.656850001]
["2025-07-03T10:23:43.000000000",624.925,600.0,24.88,25.1,0.998,0.001,4890,151,0.0,0.01,-0.002,0.001,14369,436,1925.9,2156597.9000000004,-5923.664074999999,7578032.401975]
["2025-07-03T10:23:43.000000000",624.925,653.0,0.0,0.01,0.002,0.001,33,2,26.81,29.02,-1.0,0.0,0,0,3.3000000000000003,2156597.9000000004,20.622525,7578032.401975]
["2025-07-03T10:23:54.000000000",624.985,599.0,25.89,26.1,0.998,0.001,1253,3,0.0,0.01,-0.002,0.001,2626,172,387.9,2156597.9000000004,-858.104405,7578759.980394998]
["2025-07-03T10:23:54.000000000",624.985,672.0,0.0,0.01,0.001,0.0,0,0,46.37,48.03,-1.0,0.0,0,0,0.0,2156597.9000000004,0.0,7578759.980394998]
["2025-07-03T10:24:06.000000000",624.975,595.0,29.88,30.1,1.0,0.0,2021,5,0.0,0.01,-0.002,0.001,7296,316,729.6,2088964.4000000004,-4559.8176,7176325.4355000025]
["2025-07-03T10:24:06.000000000",624.975,672.0,0.0,0.01,0.001,0.0,0,0,46.37,48.03,-0.999,0.0,0,0,0.0,2088964.4000000004,0.0,7176325.4355000025]
["2025-07-03T10:24:17.000000000",624.985,612.0,12.97,13.04,0.988,0.005,6196,3075,0.02,0.03,-0.012,0.005,13709,4201,9952.5,2156420.5000000005,-23477.561524999997,7600450.709804998]
["2025-07-03T10:24:29.000000000",625.005,598.0,26.89,27.1,1.0,0.0,1668,12,0.0,0.01,-0.002,0.001,2847,869,284.7,2061458.3000000007,-1779.389235,7010585.459235002]
["2025-07-03T10:24:29.000000000",625.005,631.0,0.01,0.02,0.015,0.014,2654,3090,5.99,6.06,-1.0,0.0,0,69,3715.6,2061458.3000000007,23222.685779999996,7010585.459235002]
["2025-07-03T10:24:41.000000000",624.995,607.0,17.98,18.05,1.0,0.0,5017,50,0.01,0.02,-0.006,0.002,11463,3675,2292.6000000000004,2061458.3000000007,-14328.635370000004,7010473.290764998]
["2025-07-03T10:24:41.000000000",624.995,616.0,9.0,9.07,1.0,0.0,4976,1985,0.03,0.04,-0.021,0.011,12926,8891,14218.599999999999,2061458.3000000007,-88865.53907,7010473.290764998]
["2025-07-03T10:24:41.000000000",624.995,671.0,0.0,0.01,0.001,0.0,0,0,45.4,47.02,-1.0,0.0,0,0,0.0,2061458.3000000007,0.0,7010473.290764998]
["2025-07-03T10:24:52.000000000",625.015,642.0,0.0,0.01,0.003,0.001,220,0,16.94,17.18,-0.997,0.001,0,0,22.0,2061697.2,137.5033,7056811.859420002]
["2025-07-03T10:25:04.000000000",625.005,622.0,3.14,3.19,0.871,0.076,10463,26094,0.16,0.17,-0.126,0.079,4194,77069,112651.40000000001,2067927.2000000007,289916.06931,7044375.104550003]
["2025-07-03T10:25:04.000000000",625.005,665.0,0.0,0.01,0.001,0.0,18,0,39.28,41.02,-1.0,0.0,0,0,0.0,2067927.2000000007,0.0,7044375.104550003]
["2025-07-03T10:25:15.000000000",625.005,616.0,9.01,9.08,1.0,0.0,4976,1985,0.03,0.04,-0.021,0.011,12926,8948,14218.599999999999,2065181.6000000003,-88866.96092999999,7067419.038900003]
["2025-07-03T10:25:27.000000000",624.945,587.5,37.38,38.46,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2065181.6000000003,0.0,7066740.572099999]
["2025-07-03T10:25:27.000000000",624.945,640.0,0.0,0.01,0.003,0.002,2356,8,14.95,15.11,-0.997,0.002,5,18,472.19999999999993,2065181.6000000003,2938.49139,7066740.572099999]
["2025-07-03T10:25:38.000000000",624.965,585.0,39.89,40.94,0.999,0.0,643,0,0.0,0.01,-0.001,0.0,9940,11,0.0,2172499.8000000003,0.0,7622440.619419999]
["2025-07-03T10:25:38.000000000",624.965,624.0,1.4,1.43,0.674,0.173,13847,195581,0.44,0.45,-0.326,0.173,6571,89580,353231.39999999997,2172499.8000000003,786673.44382,7622440.619419999]
["2025-07-03T10:25:38.000000000",624.965,659.0,0.0,0.01,0.002,0.0,1,0,33.37,34.99,-1.0,0.0,0,0,0.0,2172499.8000000003,0.0,7622440.619419999]
["2025-07-03T10:25:50.000000000",624.945,643.0,0.0,0.01,0.003,0.001,1591,307,17.86,18.25,-1.0,0.0,0,0,159.1,2166352.4000000004,994.287495,7594151.655839999]
["2025-07-03T10:26:02.000000000",624.905,587.5,37.38,38.46,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2075457.5000000002,0.0,6997614.325924999]
["2025-07-03T10:26:02.000000000",624.905,640.0,0.0,0.01,0.003,0.002,2356,8,14.95,15.13,-0.997,0.002,5,18,472.19999999999993,2075457.5000000002,2938.3033100000002,6997614.325924999]
["2025-07-03T10:26:13.000000000",624.935,587.0,37.86,37.96,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,10,0.0,2079628.5000000002,0.0,7032300.439685001]
["2025-07-03T10:26:13.000000000",624.935,658.0,0.0,0.01,0.002,0.0,0,0,32.38,34.0,-1.0,0.0,0,0,0.0,2079628.5000000002,0.0,7032300.439685001]
["2025-07-03T10:26:25.000000000",625.025,635.0,0.0,0.01,0.004,0.003,4255,2535,9.93,10.03,-1.0,0.0,26,25,1276.5,2079628.5000000002,7978.444125,7033313.196274998]
["2025-07-03T10:26:36.000000000",624.975,587.0,37.86,38.08,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,10,0.0,2063694.0000000002,0.0,7070078.435550003]
["2025-07-03T10:26:36.000000000",624.975,600.0,24.93,25.1,1.0,0.0,4890,151,0.0,0.01,-0.002,0.001,14369,441,1436.9,2063694.0000000002,-8980.265775000002,7070078.435550003]
["2025-07-03T10:26:48.000000000",625.005,597.5,27.38,27.59,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,0,432.30000000000007,2068563.9000000006,-2701.8966150000006,7050087.0252450025]
["2025-07-03T10:26:48.000000000",625.005,603.0,21.88,22.1,1.0,0.0,2565,11,0.0,0.01,-0.002,0.001,3730,778,373.0,2068563.9000000006,-2331.26865,7050087.0252450025]
["2025-07-03T10:26:59.000000000",624.995,595.0,29.93,30.1,1.0,0.0,2021,11,0.0,0.01,-0.002,0.001,7296,316,729.6,2095607.6000000003,-4559.96352,7214358.534669997]
["2025-07-03T10:26:59.000000000",624.995,627.0,0.12,0.13,0.136,0.12,7038,45666,2.12,2.16,-0.864,0.12,231,2083,87228.0,2095607.6000000003,510520.9157999999,7214358.534669997]
["2025-07-03T10:27:11.000000000",625.005,613.0,11.99,12.06,1.0,0.0,4873,2419,0.02,0.03,-0.013,0.006,12564,3652,7538.4,2095607.6000000003,-47115.37692,7214473.965330002]
["2025-07-03T10:27:11.000000000",625.005,656.0,0.0,0.01,0.002,0.001,327,0,29.93,31.98,-0.998,0.001,0,0,32.7,2095607.6000000003,204.37663500000002,7214473.965330002]
["2025-07-03T10:27:22.000000000",624.995,602.0,22.95,23.1,1.0,0.0,5932,557,0.0,0.01,-0.002,0.001,3706,227,370.6,2091508.5000000005,-2316.23147,7190418.101194997]
["2025-07-03T10:27:22.000000000",624.995,652.0,0.0,0.01,0.002,0.001,0,0,26.38,27.99,-0.998,0.001,0,0,0.0,2091508.5000000005,0.0,7190418.101194997]
["2025-07-03T10:27:34.000000000",624.995,627.0,0.12,0.13,0.136,0.12,7038,45698,2.11,2.15,-0.862,0.116,231,2107,87135.6,2067927.2000000007,511098.41117999994,7044262.395449997]
["2025-07-03T10:27:34.000000000",624.995,672.0,0.0,0.01,0.001,0.0,0,0,46.37,48.0,-1.0,0.0,0,0,0.0,2067927.2000000007,0.0,7044262.395449997]
["2025-07-03T10:27:45.000000000",625.005,595.0,29.93,30.1,1.0,0.0,2021,11,0.0,0.01,-0.002,0.001,7296,316,729.6,2103341.1000000006,-4560.03648,7259049.946935004]
["2025-07-03T10:27:45.000000000",625.005,646.0,0.0,0.01,0.002,0.001,971,0,20.8,21.2,-1.0,0.0,0,0,97.1,2103341.1000000006,606.879855,7259049.946935004]
["2025-07-03T10:27:57.000000000",625.005,612.0,12.98,13.07,1.0,0.0,6196,3076,0.02,0.03,-0.012,0.005,13709,4213,6854.5,2103341.1000000006,-42840.967725,7259049.946935004]
["2025-07-03T10:27:57.000000000",625.005,671.0,0.0,0.01,0.001,0.0,0,0,45.4,46.99,-1.0,0.0,0,0,0.0,2103341.1000000006,0.0,7259049.946935004]
["2025-07-03T10:28:09.000000000",624.985,630.0,0.02,0.03,0.026,0.023,12942,11682,5.02,5.08,-0.974,0.023,235,455,30307.1,2079541.4000000006,182658.74108500002,7096320.93421]
["2025-07-03T10:28:21.000000000",625.055,607.0,18.02,18.09,1.0,0.0,5017,52,0.01,0.02,-0.006,0.002,11463,3757,2292.6000000000004,2076411.7000000002,-14330.010930000002,7124440.020555001]
["2025-07-03T10:28:21.000000000",625.055,645.0,0.0,0.01,0.002,0.001,892,21,19.8,20.15,-0.998,0.001,5,0,89.7,2076411.7000000002,554.423785,7124440.020555001]
["2025-07-03T10:28:21.000000000",625.055,671.0,0.0,0.01,0.001,0.0,0,0,45.4,46.99,-0.999,0.0,0,0,0.0,2076411.7000000002,0.0,7124440.020555001]
["2025-07-03T10:28:33.000000000",624.995,643.0,0.0,0.01,0.003,0.001,1591,307,17.97,18.19,-1.0,0.0,0,0,159.1,2109543.1000000006,994.367045,7280787.378234997]
["2025-07-03T10:28:44.000000000",624.965,592.0,32.03,33.65,0.998,0.0,928,2,0.0,0.01,-0.002,0.0,4911,14,0.0,2175700.5000000005,0.0,7679573.044825001]
["2025-07-03T10:28:44.000000000",624.965,664.0,0.0,0.01,0.001,0.0,25,0,38.41,40.0,-1.0,0.0,0,0,0.0,2175700.5000000005,0.0,7679573.044825001]
["2025-07-03T10:28:56.000000000",624.945,591.0,33.9,34.63,0.999,0.0,447,3,0.0,0.01,-0.001,0.0,5268,2,0.0,2175700.5000000005,0.0,7679327.284725]
["2025-07-03T10:29:08.000000000",624.955,587.0,37.86,38.95,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,10,0.0,2082304.1000000003,0.0,7072906.339075002]
["2025-07-03T10:29:08.000000000",624.955,642.0,0.0,0.01,0.003,0.001,220,0,16.85,17.25,-1.0,0.0,0,0,22.0,2082304.1000000003,137.4901,7072906.339075002]
["2025-07-03T10:29:20.000000000",624.985,603.0,21.92,22.1,0.998,0.001,2565,11,0.0,0.01,-0.002,0.001,3730,779,629.5,2182559.7,-728.107525,7721217.811324998]
["2025-07-03T10:29:20.000000000",624.985,623.0,2.22,2.25,0.803,0.119,12143,112706,0.25,0.26,-0.198,0.12,4691,153015,200793.69999999998,2182559.7,551297.3935449999,7721217.811324998]
["2025-07-03T10:29:31.000000000",624.975,590.0,34.91,35.02,1.0,0.0,949,54,0.0,0.01,-0.001,0.0,16071,696,0.0,2084101.6000000003,0.0,7113160.462200003]
["2025-07-03T10:29:31.000000000",624.975,642.0,0.0,0.01,0.003,0.001,220,0,16.88,17.25,-0.997,0.001,0,0,22.0,2084101.6000000003,137.49450000000002,7113160.462200003]
["2025-07-03T10:29:43.000000000",624.965,589.0,35.87,36.04,1.0,0.0,294,2,0.0,0.01,-0.001,0.0,4083,3,0.0,2084101.6000000003,0.0,7113046.6470800005]
["2025-07-03T10:29:43.000000000",624.965,661.0,0.0,0.01,0.001,0.0,0,0,35.37,36.99,-0.998,0.0,0,0,0.0,2084101.6000000003,0.0,7113046.6470800005]
["2025-07-03T10:29:54.000000000",624.975,586.0,38.86,39.04,1.0,0.0,164,1,0.0,0.01,-0.001,0.0,1136,1,0.0,2085769.7000000007,0.0,7131175.366575002]
["2025-07-03T10:29:54.000000000",624.975,660.0,0.0,0.01,0.002,0.0,161,0,34.41,36.0,-1.0,0.0,0,0,0.0,2085769.7000000007,0.0,7131175.366575002]
["2025-07-03T10:30:06.000000000",625.005,603.0,21.94,22.94,1.0,0.0,2565,11,0.0,0.01,-0.002,0.001,3730,779,373.0,2111868.5000000005,-2331.26865,7278268.850685002]
["2025-07-03T10:30:17.000000000",625.035,589.0,35.93,36.95,1.0,0.0,294,2,0.0,0.01,-0.001,0.0,4083,3,0.0,2116889.2,0.0,7324530.150720001]
["2025-07-03T10:30:17.000000000",625.035,621.0,4.11,4.15,0.91,0.049,9605,9830,0.11,0.12,-0.085,0.053,2520,45415,60420.50000000001,2116889.2,210689.922975,7324530.150720001]
["2025-07-03T10:30:29.000000000",625.015,597.5,26.52,28.45,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,0,432.30000000000007,2116889.2,-2701.9398450000003,7324295.778880001]
["2025-07-03T10:30:29.000000000",625.015,606.0,18.85,19.1,1.0,0.0,2361,73,0.01,0.02,-0.006,0.002,4693,1044,938.6000000000001,2116889.2,-5866.39079,7324295.778880001]
["2025-07-03T10:30:29.000000000",625.015,661.0,0.0,0.01,0.002,0.0,0,0,35.37,36.99,-0.998,0.0,0,0,0.0,2116889.2,0.0,7324295.778880001]
["2025-07-03T10:30:41.000000000",625.015,630.0,0.02,0.03,0.026,0.024,12942,11775,4.97,5.04,-0.953,0.003,235,456,31131.3,2086737.9000000006,193694.02354500003,7183054.264165001]
["2025-07-03T10:30:53.000000000",624.925,611.0,13.92,14.09,0.989,0.005,4928,2315,0.02,0.03,-0.011,0.005,11648,18843,8288.0,2185820.2000000007,-20997.48,7785921.827250001]
["2025-07-03T10:30:53.000000000",624.925,654.0,0.0,0.01,0.002,0.001,79,0,28.35,29.99,-1.0,0.0,0,0,7.9,2185820.2000000007,49.369075,7785921.827250001]
["2025-07-03T10:31:05.000000000",625.015,605.0,19.97,20.09,1.0,0.0,11036,59,0.01,0.02,-0.006,0.002,12634,5460,2526.8,2162871.0,-15792.87902,7529174.445850002]
["2025-07-03T10:31:05.000000000",625.015,674.0,0.0,0.01,0.001,0.0,0,0,48.37,49.99,-1.0,0.0,0,0,0.0,2162871.0,0.0,7529174.445850002]
["2025-07-03T10:31:16.000000000",625.015,629.0,0.03,0.04,0.039,0.037,4246,20303,3.99,4.09,-0.961,0.037,57,701,15921.100000000002,2091180.1,96872.949895,7153164.796835001]
["2025-07-03T10:31:16.000000000",625.015,671.0,0.0,0.01,0.001,0.0,0,0,45.4,46.99,-0.999,0.0,0,0,0.0,2091180.1,0.0,7153164.796835001]
["2025-07-03T10:31:28.000000000",624.965,613.0,11.95,12.09,1.0,0.0,4873,2423,0.02,0.03,-0.013,0.006,12564,3675,7538.4,2091180.1,-47112.361560000005,7152592.557385]
["2025-07-03T10:31:28.000000000",624.965,647.0,0.0,0.01,0.002,0.001,4,0,21.14,22.99,-0.998,0.001,0,0,0.4,2091180.1,2.4998600000000004,7152592.557385]
["2025-07-03T10:31:39.000000000",624.955,632.0,0.01,0.02,0.013,0.011,2175,3643,7.03,7.09,-1.0,0.0,0,5,2392.4999999999995,2095359.6000000006,14952.048374999998,7141885.747200001]
["2025-07-03T10:31:39.000000000",624.955,672.0,0.0,0.01,0.001,0.0,0,0,46.37,47.99,-1.0,0.0,0,0,0.0,2095359.6000000006,0.0,7141885.747200001]
["2025-07-03T10:31:51.000000000",624.965,629.0,0.03,0.04,0.038,0.037,4246,20339,4.03,4.1,-0.962,0.037,57,711,15921.100000000002,2104398.0,96865.200245,7206717.65121]
["2025-07-03T10:31:51.000000000",624.965,672.0,0.0,0.01,0.001,0.0,0,0,46.37,47.99,-0.999,0.0,0,0,0.0,2104398.0,0.0,7206717.65121]
["2025-07-03T10:32:02.000000000",624.975,646.0,0.0,0.01,0.002,0.001,971,0,20.14,22.02,-1.0,0.0,0,0,97.1,2093589.8000000007,606.850725,7166410.832100002]
["2025-07-03T10:32:14.000000000",625.045,624.0,1.44,1.47,0.68,0.171,13847,198984,0.41,0.42,-0.32,0.171,6571,98170,349147.8,2093589.8000000007,777678.4888199999,7167213.502219999]
["2025-07-03T10:32:14.000000000",625.045,672.0,0.0,0.01,0.001,0.0,0,0,46.37,47.99,-1.0,0.0,0,0,0.0,2093589.8000000007,0.0,7167213.502219999]
["2025-07-03T10:32:26.000000000",625.045,592.0,32.85,33.65,1.0,0.0,928,2,0.0,0.01,-0.002,0.0,4911,14,0.0,2086928.9000000001,0.0,7200005.238055002]
["2025-07-03T10:32:37.000000000",625.005,589.0,35.84,36.94,1.0,0.0,294,2,0.0,0.01,-0.001,0.0,4083,3,0.0,2090180.3,0.0,7205803.2709650025]
["2025-07-03T10:32:37.000000000",625.005,646.0,0.0,0.01,0.002,0.001,971,0,20.14,22.02,-0.998,0.001,0,0,97.1,2090180.3,606.879855,7205803.2709650025]
["2025-07-03T10:32:49.000000000",624.975,586.0,38.86,39.94,1.0,0.0,164,1,0.0,0.01,-0.001,0.0,1136,1,0.0,2098920.6000000006,0.0,7193725.989450003]
["2025-07-03T10:32:49.000000000",624.975,615.0,9.97,10.04,1.0,0.0,5439,3208,0.03,0.04,-0.02,0.01,16694,10902,16694.0,2098920.6000000006,-104333.32650000001,7193725.989450003]
["2025-07-03T10:33:01.000000000",624.915,602.0,22.89,23.11,1.0,0.0,5932,557,0.0,0.01,-0.002,0.001,3706,232,370.6,2098920.6000000006,-2315.93499,7193035.3641300015]
["2025-07-03T10:33:01.000000000",624.915,644.0,0.0,0.01,0.003,0.001,163,0,19.04,19.13,-0.997,0.001,11,0,17.400000000000002,2098920.6000000006,94.98707999999999,7193035.3641300015]
["2025-07-03T10:33:12.000000000",624.915,592.0,32.85,33.65,1.0,0.0,928,2,0.0,0.01,-0.002,0.0,4911,14,0.0,2103678.5,0.0,7139238.306525]
["2025-07-03T10:33:12.000000000",624.915,641.0,0.0,0.01,0.003,0.002,1774,45,16.02,16.12,-1.0,0.0,0,7,354.8,2103678.5,2217.19842,7139238.306525]
["2025-07-03T10:33:24.000000000",624.845,614.0,10.85,10.92,0.986,0.007,6106,2927,0.02,0.03,-0.014,0.007,11654,9953,12432.0,2194120.7,-24266.48042,7705971.569985]
["2025-07-03T10:33:24.000000000",624.845,660.0,0.0,0.01,0.002,0.0,161,0,34.42,36.0,-1.0,0.0,0,0,0.0,2194120.7,0.0,7705971.569985]
["2025-07-03T10:33:36.000000000",624.865,585.0,39.82,40.11,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,9940,11,0.0,2113906.0000000005,0.0,7061595.61581]
["2025-07-03T10:33:47.000000000",624.865,591.0,33.81,34.63,0.999,0.0,447,3,0.0,0.01,-0.001,0.0,5268,2,0.0,2202602.3000000007,0.0,7684580.397025001]
["2025-07-03T10:33:47.000000000",624.865,601.0,23.84,23.99,0.998,0.001,754,20,0.0,0.01,-0.002,0.001,4105,243,485.9,2202602.3000000007,-2093.9226150000004,7684580.397025001]
["2025-07-03T10:33:47.000000000",624.865,658.0,0.0,0.01,0.002,0.0,0,0,32.38,34.05,-1.0,0.0,0,0,0.0,2202602.3000000007,0.0,7684580.397025001]
["2025-07-03T10:33:59.000000000",624.845,619.0,5.89,5.94,0.955,0.027,14424,13530,0.06,0.07,-0.045,0.027,15481,23566,80743.5,2202602.3000000007,-17832.451455000028,7684334.437325]
["2025-07-03T10:34:10.000000000",624.855,596.0,28.8,28.98,1.0,0.0,1103,20,0.0,0.01,-0.002,0.001,1769,83,176.9,2102182.1,-1105.3684950000002,7046289.256544996]
["2025-07-03T10:34:10.000000000",624.855,632.0,0.01,0.02,0.013,0.011,2175,3696,7.12,7.2,-1.0,0.0,0,5,2392.4999999999995,2102182.1,14949.655874999997,7046289.256544996]
["2025-07-03T10:34:22.000000000",624.795,613.0,11.78,11.86,1.0,0.0,4873,2423,0.02,0.03,-0.013,0.006,12564,3695,7538.4,2103607.1,-47099.546279999995,7014006.775935]
["2025-07-03T10:34:22.000000000",624.795,631.0,0.01,0.02,0.015,0.013,2654,3134,6.16,6.25,-1.0,0.0,0,69,3450.1999999999994,2103607.1,21556.677089999994,7014006.775935]
["2025-07-03T10:34:33.000000000",624.855,582.5,42.24,42.61,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,1027,2,0.0,2103108.0,0.0,7023283.970009997]
["2025-07-03T10:34:33.000000000",624.855,653.0,0.0,0.01,0.002,0.001,33,2,27.16,29.16,-1.0,0.0,0,0,3.3000000000000003,2103108.0,20.620215,7023283.970009997]
["2025-07-03T10:34:45.000000000",624.875,631.0,0.01,0.02,0.015,0.013,2654,3144,6.09,6.17,-1.0,0.0,0,69,3450.1999999999994,2103108.0,21559.437249999995,7023508.767250002]
["2025-07-03T10:34:45.000000000",624.875,672.0,0.0,0.01,0.001,0.0,0,0,46.17,48.16,-1.0,0.0,0,0,0.0,2103108.0,0.0,7023508.767250002]
["2025-07-03T10:34:56.000000000",624.855,630.0,0.02,0.03,0.025,0.023,12942,12330,5.13,5.2,-0.953,0.003,235,493,29837.1,2196240.8000000003,185557.565655,7654949.889509996]
["2025-07-03T10:35:08.000000000",624.885,593.0,31.74,32.11,1.0,0.0,1304,2,0.0,0.01,-0.002,0.0,4306,2,0.0,2106337.1,0.0,7127611.403145002]
["2025-07-03T10:35:08.000000000",624.885,612.0,12.87,12.94,1.0,0.0,6196,3102,0.02,0.03,-0.012,0.005,13709,4266,6854.5,2106337.1,-42832.742325,7127611.403145002]
["2025-07-03T10:35:19.000000000",624.895,580.0,44.75,45.11,1.0,0.0,10286,9,0.0,0.01,-0.001,0.0,15094,21,0.0,2108908.8000000003,0.0,7154761.548089998]
["2025-07-03T10:35:19.000000000",624.895,631.0,0.01,0.02,0.015,0.014,2654,3145,6.08,6.16,-0.985,0.014,0,69,3715.6,2108908.8000000003,23218.598619999997,7154761.548089998]
["2025-07-03T10:35:19.000000000",624.895,674.0,0.0,0.01,0.001,0.0,0,0,48.16,50.14,-0.999,0.0,0,0,0.0,2108908.8000000003,0.0,7154761.548089998]
["2025-07-03T10:35:31.000000000",624.92,650.0,0.0,0.01,0.002,0.001,1117,0,24.13,25.95,-0.998,0.001,0,8,111.7,2108908.8000000003,698.03564,7155047.7866400005]
["2025-07-03T10:35:31.000000000",624.92,671.0,0.0,0.01,0.001,0.0,0,0,45.16,47.21,-0.999,0.0,0,0,0.0,2108908.8000000003,0.0,7155047.7866400005]
["2025-07-03T10:35:43.000000000",624.935,648.0,0.0,0.01,0.002,0.001,63,0,22.16,24.12,-1.0,0.0,0,0,6.3,2099229.3000000003,39.37090499999999,7112322.116565001]
["2025-07-03T10:35:54.000000000",624.945,592.5,32.24,33.15,1.0,0.0,754,0,0.0,0.01,-0.002,0.0,4796,0,0.0,2108269.9000000004,0.0,7076635.326285]
["2025-07-03T10:35:54.000000000",624.945,673.0,0.0,0.01,0.001,0.0,0,0,47.1,49.14,-1.0,0.0,0,0,0.0,2108269.9000000004,0.0,7076635.326285]
["2025-07-03T10:36:06.000000000",624.905,609.0,15.88,15.99,1.0,0.0,1774,91,0.01,0.02,-0.007,0.003,9453,1648,2835.9,2112414.3,-17721.680895,7156008.996274999]
["2025-07-03T10:36:17.000000000",624.915,587.5,37.25,37.48,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2112414.3,0.0,7156123.509825]
["2025-07-03T10:36:17.000000000",624.915,647.0,0.0,0.01,0.002,0.001,4,0,21.16,23.13,-1.0,0.0,0,0,0.4,2112414.3,2.49966,7156123.509825]
["2025-07-03T10:36:29.000000000",624.915,604.0,20.76,20.99,1.0,0.0,2363,33,0.0,0.01,-0.002,0.001,2858,7311,285.8,2117978.7,-1786.0070699999999,7188326.629605002]
["2025-07-03T10:36:29.000000000",624.915,617.0,7.92,7.99,0.953,0.004,8856,3224,0.04,0.05,-0.028,0.015,15776,8913,27206.399999999998,2117978.7,-125742.89663999999,7188326.629605002]
["2025-07-03T10:36:40.000000000",624.885,601.0,23.78,23.99,1.0,0.0,754,21,0.0,0.01,-0.002,0.001,4105,243,410.50000000000006,2102375.4000000004,-2565.1529250000003,7103933.885610001]
["2025-07-03T10:36:40.000000000",624.885,643.0,0.0,0.01,0.003,0.001,1591,307,17.28,18.67,-1.0,0.0,0,0,159.1,2102375.4000000004,994.1920349999999,7103933.885610001]
["2025-07-03T10:36:52.000000000",624.935,593.0,31.83,31.98,1.0,0.0,1304,2,0.0,0.01,-0.002,0.0,4306,2,0.0,2103641.3,0.0,7131117.661625001]
["2025-07-03T10:36:52.000000000",624.935,662.0,0.0,0.01,0.001,0.0,0,0,36.1,38.12,-1.0,0.0,0,0,0.0,2103641.3,0.0,7131117.661625001]
["2025-07-03T10:37:03.000000000",625.095,617.0,8.09,8.16,0.954,0.004,8856,3226,0.04,0.05,-0.028,0.015,15776,8916,27206.399999999998,2095786.4000000001,-125779.11551999999,7264474.032240001]
["2025-07-03T10:37:03.000000000",625.095,660.0,0.0,0.01,0.002,0.0,161,0,34.1,36.11,-1.0,0.0,0,0,0.0,2095786.4000000001,0.0,7264474.032240001]
["2025-07-03T10:37:15.000000000",625.075,604.0,21.05,21.92,1.0,0.0,2363,33,0.0,0.01,-0.002,0.001,2858,7360,285.8,2095786.4000000001,-1786.4643500000002,7264241.6044000015]
["2025-07-03T10:37:27.000000000",625.085,593.0,31.83,32.17,0.998,0.0,1304,2,0.0,0.01,-0.002,0.0,4306,2,0.0,2200170.7,0.0,7903960.417445]
["2025-07-03T10:37:27.000000000",625.085,622.0,3.21,3.27,0.88,0.076,10463,27067,0.15,0.16,-0.12,0.076,4194,81797,111393.2,2200170.7,297817.99774,7903960.417445]
["2025-07-03T10:37:27.000000000",625.085,661.0,0.0,0.01,0.002,0.0,0,0,34.9,37.1,-1.0,0.0,0,0,0.0,2200170.7,0.0,7903960.417445]
["2025-07-03T10:37:39.000000000",625.135,619.0,6.16,6.23,0.944,0.018,14424,13553,0.06,0.07,-0.044,0.026,15481,23788,66213.79999999999,2108543.6,-89315.53798999997,7319421.903710001]
["2025-07-03T10:37:39.000000000",625.135,662.0,0.0,0.01,0.001,0.0,0,0,35.9,37.95,-0.999,0.0,0,0,0.0,2108543.6,0.0,7319421.903710001]
["2025-07-03T10:37:50.000000000",625.115,635.0,0.0,0.01,0.004,0.003,4255,2535,9.84,9.93,-1.0,0.0,26,28,1276.5,2113782.4,7979.5929750000005,7427311.373879998]
["2025-07-03T10:38:02.000000000",625.205,613.0,12.19,12.26,1.0,0.0,4873,2428,0.02,0.03,-0.013,0.006,12564,3760,7538.4,2113782.4,-47130.453720000005,7428380.7099600015]
["2025-07-03T10:38:02.000000000",625.205,660.0,0.0,0.01,0.002,0.0,161,0,33.9,36.09,-1.0,0.0,0,0,0.0,2113782.4,0.0,7428380.7099600015]
["2025-07-03T10:38:14.000000000",625.275,582.5,42.56,42.81,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,1027,2,0.0,2090393.5,0.0,7401699.690525001]
["2025-07-03T10:38:14.000000000",625.275,675.0,0.0,0.01,0.001,0.0,390,0,48.9,50.83,-0.999,0.0,0,0,0.0,2090393.5,0.0,7401699.690525001]
["2025-07-03T10:38:25.000000000",625.265,634.0,0.0,0.01,0.005,0.004,1965,828,8.7,8.78,-1.0,0.0,1,43,786.0,2114865.7000000007,4914.5829,7607132.182045002]
["2025-07-03T10:38:25.000000000",625.265,672.0,0.0,0.01,0.001,0.0,0,0,45.9,48.03,-1.0,0.0,0,0,0.0,2114865.7000000007,0.0,7607132.182045002]
["2025-07-03T10:38:37.000000000",625.255,605.0,20.21,20.34,1.0,0.0,11036,73,0.01,0.02,-0.006,0.002,12634,5606,2526.8,2093825.2000000002,-15798.94334,7512186.221979999]
["2025-07-03T10:38:49.000000000",625.255,593.0,31.83,32.33,1.0,0.0,1304,2,0.0,0.01,-0.002,0.0,4306,2,0.0,2137637.0000000005,0.0,7750003.211739999]
["2025-07-03T10:38:49.000000000",625.255,634.0,0.0,0.01,0.005,0.004,1965,828,8.72,8.79,-0.995,0.004,1,43,786.4,2137637.0000000005,4912.003280000001,7750003.211739999]
["2025-07-03T10:39:01.000000000",625.215,582.5,42.56,42.83,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,1027,2,0.0,2204938.8000000003,0.0,8176588.029029998]
["2025-07-03T10:39:01.000000000",625.215,631.0,0.01,0.02,0.016,0.015,2654,3164,5.76,5.83,-1.0,0.0,0,69,3980.9999999999995,2204938.8000000003,24889.80915,8176588.029029998]
["2025-07-03T10:39:14.000000000",625.235,604.0,21.22,21.33,1.0,0.0,2363,34,0.0,0.01,-0.002,0.001,2858,7514,285.8,2137990.2,-1786.92163,7665564.919090001]
["2025-07-03T10:39:14.000000000",625.235,650.0,0.0,0.01,0.002,0.001,1117,0,23.9,25.78,-1.0,0.0,0,8,111.7,2137990.2,698.3874950000001,7665564.919090001]
["2025-07-03T10:39:26.000000000",625.265,625.0,0.84,0.85,0.554,0.227,21153,259284,0.58,0.59,-0.446,0.227,991,86517,502668.8,2210438.6,2861696.5951099996,8174446.99658]
["2025-07-03T10:39:37.000000000",625.275,582.0,43.06,43.33,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,914,2,0.0,2120885.9000000004,0.0,7676430.518925]
["2025-07-03T10:39:37.000000000",625.275,592.5,32.57,33.15,1.0,0.0,754,0,0.0,0.01,-0.002,0.0,4796,0,0.0,2120885.9000000004,0.0,7676430.518925]
["2025-07-03T10:39:37.000000000",625.275,647.0,0.0,0.01,0.002,0.001,4,0,20.89,22.77,-1.0,0.0,0,0,0.4,2120885.9000000004,2.5011,7676430.518925]
["2025-07-03T10:39:49.000000000",625.215,609.0,16.19,16.27,1.0,0.0,1774,91,0.01,0.02,-0.007,0.003,9453,1728,2835.9,2120885.9000000004,-17730.472185000002,7675693.905704998]
["2025-07-03T10:40:00.000000000",625.215,587.5,37.25,38.43,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2120626.3000000003,0.0,7605557.287004999]
["2025-07-03T10:40:00.000000000",625.215,621.0,4.29,4.35,0.923,0.044,9605,10569,0.09,0.1,-0.073,0.048,2520,49751,54357.99999999999,2120626.3000000003,188602.35689999998,7605557.287004999]
["2025-07-03T10:40:12.000000000",625.245,604.0,21.23,21.33,1.0,0.0,2363,34,0.0,0.01,-0.002,0.001,2858,9891,285.8,2120626.3000000003,-1786.9502100000002,7605922.228214998]
["2025-07-03T10:40:12.000000000",625.245,620.0,5.29,5.37,0.939,0.028,18660,14659,0.07,0.08,-0.054,0.034,12203,47334,93738.20000000001,2120626.3000000003,67262.60660999999,7605922.228214998]
["2025-07-03T10:40:12.000000000",625.245,668.0,0.0,0.01,0.001,0.0,2,0,42.1,43.78,-1.0,0.0,0,0,0.0,2120626.3000000003,0.0,7605922.228214998]
["2025-07-03T10:40:23.000000000",625.265,643.0,0.0,0.01,0.003,0.001,1591,307,16.98,17.8,-1.0,0.0,0,0,159.1,2116337.000000001,994.7966149999999,7666059.031440003]
["2025-07-03T10:40:35.000000000",625.265,620.0,5.31,5.37,0.94,0.028,18660,14662,0.07,0.08,-0.054,0.033,12203,47373,92517.90000000001,2110732.7000000007,74894.866965,7632915.609585002]
["2025-07-03T10:40:35.000000000",625.265,662.0,0.0,0.01,0.001,0.0,0,0,35.9,37.75,-1.0,0.0,0,0,0.0,2110732.7000000007,0.0,7632915.609585002]
["2025-07-03T10:40:47.000000000",625.295,619.0,6.31,6.38,0.949,0.019,14424,13800,0.06,0.07,-0.043,0.025,15481,24209,66108.1,2110732.7000000007,-70638.95085500003,7633281.834255001]
["2025-07-03T10:40:58.000000000",625.295,585.0,40.23,40.92,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,9940,11,0.0,2090430.9000000001,0.0,7543762.100875001]
["2025-07-03T10:40:58.000000000",625.295,603.0,22.24,22.36,1.0,0.0,2565,14,0.0,0.01,-0.002,0.001,3730,779,373.0,2090430.9000000001,-2332.3503499999997,7543762.100875001]
["2025-07-03T10:40:58.000000000",625.295,664.0,0.0,0.01,0.001,0.0,25,0,37.81,39.74,-0.999,0.0,0,0,0.0,2090430.9000000001,0.0,7543762.100875001]
["2025-07-03T10:41:10.000000000",625.345,621.0,4.41,4.46,0.928,0.046,9605,10582,0.09,0.1,-0.072,0.046,2520,50739,55775.0,2199188.500000001,203806.18895,8251311.586174999]
["2025-07-03T10:41:10.000000000",625.345,663.0,0.0,0.01,0.001,0.0,0,0,36.9,38.72,-1.0,0.0,0,0,0.0,2199188.500000001,0.0,8251311.586174999]
["2025-07-03T10:41:21.000000000",625.415,640.0,0.0,0.01,0.003,0.002,2356,8,14.56,14.62,-0.997,0.002,5,20,472.19999999999993,2079236.4999999998,2940.70133,7635609.805634998]
["2025-07-03T10:41:33.000000000",625.425,615.0,10.41,10.49,1.0,0.0,5439,3496,0.03,0.04,-0.019,0.009,16694,11162,15024.599999999999,2079236.4999999998,-93967.60454999999,7635731.894324998]
["2025-07-03T10:41:33.000000000",625.425,637.0,0.0,0.01,0.004,0.003,200,34,11.55,11.65,-0.996,0.003,0,23,60.0,2079236.4999999998,375.255,7635731.894324998]
["2025-07-03T10:41:44.000000000",625.405,584.0,41.06,41.92,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5493,1,0.0,2112244.8000000003,0.0,7874002.799630002]
["2025-07-03T10:41:44.000000000",625.405,662.0,0.0,0.01,0.001,0.0,0,0,35.9,37.7,-1.0,0.0,0,0,0.0,2112244.8000000003,0.0,7874002.799630002]
["2025-07-03T10:41:56.000000000",625.365,600.0,25.33,25.43,1.0,0.0,4890,217,0.0,0.01,-0.002,0.001,14369,464,1436.9,2079538.4999999998,-8985.869685000001,7605342.052424997]
["2025-07-03T10:41:56.000000000",625.365,674.0,0.0,0.01,0.001,0.0,0,0,47.9,49.71,-0.999,0.0,0,0,0.0,2079538.4999999998,0.0,7605342.052424997]
["2025-07-03T10:42:08.000000000",625.395,636.0,0.0,0.01,0.004,0.003,397,245,10.56,10.65,-0.996,0.003,0,5,119.10000000000001,2079538.4999999998,744.845445,7605706.895775]
["2025-07-03T10:42:19.000000000",625.365,595.0,30.16,30.48,1.0,0.0,2021,12,0.0,0.01,-0.002,0.0,7296,316,0.0,2079538.4999999998,0.0,7605342.052424997]
["2025-07-03T10:42:19.000000000",625.365,607.0,18.34,18.49,1.0,0.0,5017,72,0.01,0.02,-0.006,0.002,11463,4034,2292.6000000000004,2079538.4999999998,-14337.117990000004,7605342.052424997]
["2025-07-03T10:42:19.000000000",625.365,658.0,0.0,0.01,0.002,0.0,0,0,31.9,33.62,-0.998,0.0,0,0,0.0,2079538.4999999998,0.0,7605342.052424997]
["2025-07-03T10:42:31.000000000",625.335,633.0,0.0,0.01,0.005,0.005,2364,6263,7.62,7.7,-1.0,0.0,0,88,1182.0,2178871.4000000004,7391.459700000001,8230205.27679]
["2025-07-03T10:42:43.000000000",625.305,584.0,41.06,41.92,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5493,1,0.0,2114302.5000000005,0.0,7753796.382015]
["2025-07-03T10:42:43.000000000",625.305,652.0,0.0,0.01,0.002,0.001,0,0,25.9,27.66,-1.0,0.0,0,0,0.0,2114302.5000000005,0.0,7753796.382015]
["2025-07-03T10:42:54.000000000",625.295,606.0,19.26,19.34,0.994,0.002,2361,78,0.01,0.02,-0.006,0.002,4693,1208,1410.8,2190076.7,-2916.37588,8220476.3593150005]
["2025-07-03T10:42:54.000000000",625.295,649.0,0.0,0.01,0.002,0.001,42,0,22.95,24.7,-1.0,0.0,0,0,4.2,2190076.7,26.26239,8220476.3593150005]
["2025-07-03T10:43:06.000000000",625.265,594.0,31.21,31.49,0.998,0.0,1522,14,0.0,0.01,-0.002,0.0,3692,10,0.0,2190076.7,0.0,8220081.962605002]
["2025-07-03T10:43:18.000000000",625.205,583.0,42.02,42.49,0.999,0.0,70,2,0.0,0.01,-0.001,0.0,4897,0,0.0,2190332.0000000005,0.0,8222708.664100001]
["2025-07-03T10:43:18.000000000",625.205,611.0,14.18,14.32,0.992,0.004,4928,2326,0.01,0.02,-0.008,0.004,11648,19570,6630.400000000001,2190332.0000000005,-16805.5104,8222708.664100001]
["2025-07-03T10:43:18.000000000",625.205,649.0,0.0,0.01,0.002,0.001,42,0,22.95,24.7,-1.0,0.0,0,0,4.2,2190332.0000000005,26.258610000000004,8222708.664100001]
["2025-07-03T10:43:29.000000000",625.285,608.0,17.25,17.5,1.0,0.0,1817,113,0.01,0.02,-0.007,0.003,14208,1730,4262.400000000001,5365513.299999998,-26652.14784,27975366.577724982]
["2025-07-03T10:43:29.000000000",625.285,651.0,0.0,0.01,0.002,0.001,70,0,24.91,26.68,-1.0,0.0,0,0,7.000000000000001,5365513.299999998,43.76995,27975366.577724982]
["2025-07-03T10:43:41.000000000",625.235,623.0,2.41,2.45,0.842,0.105,12143,117785,0.18,0.19,-0.157,0.107,4691,170526,177695.19999999998,2074420.8000000005,483355.42332999996,7486330.05211]
["2025-07-03T10:43:52.000000000",625.335,603.0,22.29,22.48,0.998,0.001,2565,26,0.0,0.01,-0.002,0.001,3730,7079,629.5,2169597.2000000007,-728.5152750000001,8180147.210039998]
["2025-07-03T10:43:52.000000000",625.335,648.0,0.0,0.01,0.002,0.001,63,0,21.93,23.65,-1.0,0.0,0,0,6.3,2169597.2000000007,39.396105000000006,8180147.210039998]
["2025-07-03T10:44:04.000000000",625.345,621.0,4.4,4.48,0.933,0.045,9605,10697,0.08,0.09,-0.067,0.045,2520,51631,54562.5,2169597.2000000007,199375.61962500002,8180278.02228]
["2025-07-03T10:44:04.000000000",625.345,664.0,0.0,0.01,0.001,0.0,25,0,37.81,39.64,-1.0,0.0,0,0,0.0,2169597.2000000007,0.0,8180278.02228]
["2025-07-03T10:44:15.000000000",625.345,622.0,3.44,3.5,0.899,0.067,10463,27772,0.12,0.13,-0.101,0.067,4194,87001,98201.9,2169546.6000000006,262659.2829350001,8180594.44685]
["2025-07-03T10:44:15.000000000",625.345,661.0,0.0,0.01,0.002,0.0,0,0,34.9,36.67,-1.0,0.0,0,0,0.0,2169546.6000000006,0.0,8180594.44685]
["2025-07-03T10:44:27.000000000",625.385,594.0,31.16,31.49,1.0,0.0,1522,14,0.0,0.01,-0.002,0.0,3692,10,0.0,2062756.9999999998,0.0,7560084.14488]
["2025-07-03T10:44:39.000000000",625.365,584.0,41.06,41.91,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,5493,1,0.0,2091362.0000000002,0.0,7737561.098279996]
["2025-07-03T10:44:39.000000000",625.365,623.0,2.52,2.55,0.851,0.1,12143,117876,0.17,0.18,-0.148,0.101,4691,170986,168809.09999999998,2091362.0000000002,463088.41078499996,7737561.098279996]
["2025-07-03T10:44:39.000000000",625.365,666.0,0.0,0.01,0.001,0.0,0,0,39.9,41.62,-1.0,0.0,1,0,0.0,2091362.0000000002,0.0,7737561.098279996]
["2025-07-03T10:44:50.000000000",625.385,620.0,5.41,5.48,0.942,0.028,18660,14994,0.07,0.08,-0.053,0.032,12203,48131,91297.6,2091362.0000000002,82540.81384000002,7737808.555719999]
["2025-07-03T10:45:02.000000000",625.375,593.0,32.15,32.49,1.0,0.0,1304,2,0.0,0.01,-0.002,0.0,4306,2,0.0,2068527.4999999998,0.0,7600030.408875001]
["2025-07-03T10:45:02.000000000",625.375,639.0,0.0,0.01,0.003,0.002,384,2,13.54,13.67,-0.997,0.002,0,0,76.8,2068527.4999999998,480.28799999999995,7600030.408875001]
["2025-07-03T10:45:14.000000000",625.385,614.0,11.36,11.44,1.0,0.0,6106,2944,0.02,0.03,-0.014,0.007,11654,10474,8157.8,2069216.4,-51017.657530000004,7615689.62677]
["2025-07-03T10:45:14.000000000",625.385,665.0,0.0,0.01,0.001,0.0,18,0,38.9,40.62,-0.999,0.0,0,0,0.0,2069216.4,0.0,7615689.62677]
["2025-07-03T10:45:25.000000000",625.395,583.0,42.02,42.49,1.0,0.0,70,2,0.0,0.01,-0.001,0.0,4897,0,0.0,2076628.2,0.0,7664176.950510002]
["2025-07-03T10:45:25.000000000",625.395,635.0,0.0,0.01,0.004,0.004,4255,2553,9.57,9.64,-0.996,0.004,26,38,1712.3999999999999,2076628.2,10579.18182,7664176.950510002]
["2025-07-03T10:45:37.000000000",625.385,599.0,26.18,26.48,1.0,0.0,1253,61,0.0,0.01,-0.002,0.001,2626,175,262.59999999999997,2076628.2,-1642.2610099999997,7664054.401130001]
["2025-07-03T10:45:37.000000000",625.385,673.0,0.0,0.01,0.001,0.0,0,0,46.9,48.64,-0.999,0.0,0,0,0.0,2076628.2,0.0,7664054.401130001]
["2025-07-03T10:45:48.000000000",625.385,609.0,16.36,16.46,1.0,0.0,1774,96,0.01,0.02,-0.007,0.003,9453,1751,2835.9,2066312.0999999999,-17735.293215,7596218.264794999]
["2025-07-03T10:46:00.000000000",625.415,594.0,31.16,31.49,1.0,0.0,1522,26,0.0,0.01,-0.002,0.0,3692,10,0.0,2062077.7,0.0,7589833.180124997]
["2025-07-03T10:46:00.000000000",625.415,608.0,17.38,17.5,1.0,0.0,1817,114,0.01,0.02,-0.006,0.003,14208,1737,4262.400000000001,2062077.7,-26657.688960000003,7589833.180124997]
["2025-07-03T10:46:00.000000000",625.415,657.0,0.0,0.01,0.002,0.001,250,0,30.9,32.62,-0.998,0.001,0,0,25.0,2062077.7,156.35375,7589833.180124997]
["2025-07-03T10:46:11.000000000",625.375,632.0,0.01,0.02,0.014,0.012,2175,3808,6.62,6.68,-0.986,0.012,0,8,2610.0,2063401.9,16322.2875,7584409.792125001]
["2025-07-03T10:46:23.000000000",625.315,608.0,17.29,17.5,1.0,0.0,1817,114,0.01,0.02,-0.006,0.003,14208,1738,4262.400000000001,2063401.9,-26653.426560000004,7583682.125384997]
["2025-07-03T10:46:23.000000000",625.315,651.0,0.0,0.01,0.002,0.001,70,0,24.91,26.62,-0.998,0.001,0,0,7.000000000000001,2063401.9,43.77205000000001,7583682.125384997]
["2025-07-03T10:46:34.000000000",625.285,607.5,17.75,17.83,1.0,0.0,443,42,0.01,0.02,-0.006,0.002,2598,1336,519.6,2069319.4000000001,-3248.98086,7549082.062410002]
["2025-07-03T10:46:34.000000000",625.285,670.0,0.0,0.01,0.001,0.0,52,0,43.9,45.62,-0.999,0.0,0,0,0.0,2069319.4000000001,0.0,7549082.062410002]
["2025-07-03T10:46:46.000000000",625.295,593.0,32.15,32.49,1.0,0.0,1304,2,0.0,0.01,-0.002,0.0,4306,2,0.0,2097590.9000000004,0.0,7722058.717175001]
["2025-07-03T10:46:46.000000000",625.295,652.0,0.0,0.01,0.002,0.001,0,0,25.9,27.64,-1.0,0.0,0,0,0.0,2097590.9000000004,0.0,7722058.717175001]
["2025-07-03T10:46:58.000000000",625.34,610.0,15.29,15.37,1.0,0.0,6283,954,0.01,0.02,-0.007,0.003,16055,5039,4816.5,2067969.8,-30119.501100000005,7521428.1822799975]
["2025-07-03T10:46:58.000000000",625.34,651.0,0.0,0.01,0.002,0.001,70,0,24.91,26.62,-0.998,0.001,0,0,7.000000000000001,2067969.8,43.77380000000001,7521428.1822799975]
["2025-07-03T10:47:09.000000000",625.365,629.0,0.03,0.04,0.042,0.043,4246,25071,3.63,3.7,-0.946,0.027,57,766,18411.699999999997,2081128.4000000004,113215.454235,7719004.017269997]
["2025-07-03T10:47:21.000000000",625.365,605.0,20.3,20.43,1.0,0.0,11036,78,0.01,0.02,-0.006,0.002,12634,5666,2526.8,2081128.4000000004,-15801.72282,7719004.017269997]
["2025-07-03T10:47:21.000000000",625.365,625.0,0.89,0.9,0.584,0.221,21153,275971,0.54,0.55,-0.416,0.221,991,100649,489382.4,2081128.4000000004,2786502.61773,7719004.017269997]
["2025-07-03T10:47:21.000000000",625.365,669.0,0.0,0.01,0.001,0.0,0,0,42.9,44.62,-1.0,0.0,0,0,0.0,2081128.4000000004,0.0,7719004.017269997]
["2025-07-03T10:47:32.000000000",625.415,650.0,0.0,0.01,0.002,0.001,1117,0,23.95,25.61,-1.0,0.0,0,8,111.7,2164608.1000000006,698.5885549999999,8200181.932774999]
["2025-07-03T10:47:44.000000000",625.385,591.0,34.16,34.48,1.0,0.0,447,3,0.0,0.01,-0.001,0.0,5268,2,0.0,2090137.8000000003,0.0,7767733.227969999]
["2025-07-03T10:47:44.000000000",625.385,663.0,0.0,0.01,0.001,0.0,0,0,36.9,38.62,-1.0,0.0,0,0,0.0,2090137.8000000003,0.0,7767733.227969999]
["2025-07-03T10:47:55.000000000",625.375,624.0,1.65,1.67,0.757,0.158,13847,213915,0.28,0.29,-0.243,0.158,6571,123275,322604.39999999997,2088825.1,718936.103,7756510.490625001]
["2025-07-03T10:48:07.000000000",625.385,586.0,39.16,39.49,1.0,0.0,164,1,0.0,0.01,-0.001,0.0,1136,1,0.0,2088825.1,0.0,7756634.520374998]
["2025-07-03T10:48:07.000000000",625.385,596.0,29.18,29.46,1.0,0.0,1103,20,0.0,0.01,-0.002,0.001,1769,83,176.9,2088825.1,-1106.3060650000002,7756634.520374998]
["2025-07-03T10:48:07.000000000",625.385,647.0,0.0,0.01,0.002,0.001,4,0,20.99,22.59,-1.0,0.0,0,0,0.4,2088825.1,2.50154,7756634.520374998]
["2025-07-03T10:48:19.000000000",625.325,622.0,3.4,3.46,0.904,0.066,10463,28529,0.11,0.12,-0.096,0.066,4194,88509,96736.20000000001,2173881.3000000007,258730.72005,8254773.376224997]
["2025-07-03T10:48:19.000000000",625.325,668.0,0.0,0.01,0.001,0.0,2,0,41.75,43.64,-1.0,0.0,0,0,0.0,2173881.3000000007,0.0,8254773.376224997]
["2025-07-03T10:48:30.000000000",625.415,641.0,0.0,0.01,0.003,0.002,1774,45,15.46,15.64,-0.997,0.002,0,9,354.8,2070200.3,2218.97242,7600890.517324997]
["2025-07-03T10:48:42.000000000",625.445,595.0,30.16,30.48,1.0,0.0,2021,12,0.0,0.01,-0.002,0.0,7296,319,0.0,2049581.7999999993,0.0,7570877.8797699995]
["2025-07-03T10:48:42.000000000",625.445,638.0,0.0,0.01,0.004,0.002,333,6,12.54,12.61,-0.996,0.002,0,11,66.60000000000001,2049581.7999999993,416.5463700000001,7570877.8797699995]
["2025-07-03T10:48:54.000000000",625.445,585.0,40.4,40.49,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,9940,12,0.0,2049581.7999999993,0.0,7570877.8797699995]
["2025-07-03T10:48:54.000000000",625.445,667.0,0.0,0.01,0.001,0.0,0,0,40.9,42.61,-0.999,0.0,0,0,0.0,2049581.7999999993,0.0,7570877.8797699995]
["2025-07-03T10:49:06.000000000",625.415,601.0,24.39,24.5,1.0,0.0,754,25,0.0,0.01,-0.002,0.001,4105,248,410.50000000000006,2055795.9,-2567.328575,7643506.295424996]
["2025-07-03T10:49:06.000000000",625.415,637.0,0.0,0.01,0.004,0.003,200,34,11.52,11.62,-0.996,0.003,0,23,60.0,2055795.9,375.24899999999997,7643506.295424996]
["2025-07-03T10:49:17.000000000",625.425,598.0,27.37,27.49,1.0,0.0,1668,58,0.0,0.01,-0.002,0.001,2847,875,284.7,2058777.4999999998,-1780.5849749999998,7620103.774424999]
["2025-07-03T10:49:29.000000000",625.375,596.0,29.18,29.5,1.0,0.0,1103,20,0.0,0.01,-0.002,0.001,1769,83,176.9,2057474.0,-1106.288375,7566848.6367500005]
["2025-07-03T10:49:29.000000000",625.375,611.0,14.35,14.5,1.0,0.0,4928,2341,0.01,0.02,-0.008,0.003,11648,29576,3494.4,2057474.0,-21853.104,7566848.6367500005]
["2025-07-03T10:49:41.000000000",625.345,593.0,32.15,32.49,1.0,0.0,1304,2,0.0,0.01,-0.002,0.0,4306,2,0.0,2094725.1000000003,0.0,7769903.495514999]
["2025-07-03T10:49:41.000000000",625.345,636.0,0.0,0.01,0.004,0.003,397,245,10.52,10.69,-1.0,0.0,0,6,119.10000000000001,2094725.1000000003,744.785895,7769903.495514999]
["2025-07-03T10:49:53.000000000",625.285,610.0,15.26,15.47,1.0,0.0,6283,962,0.01,0.02,-0.007,0.003,16055,5078,4816.5,2094725.1000000003,-30116.852024999997,7769157.9962949995]
["2025-07-03T10:49:53.000000000",625.285,653.0,0.0,0.01,0.002,0.001,33,2,26.91,28.6,-1.0,0.0,0,0,3.3000000000000003,2094725.1000000003,20.634405,7769157.9962949995]
["2025-07-03T10:50:04.000000000",625.275,610.0,15.26,15.33,1.0,0.0,6283,962,0.01,0.02,-0.007,0.003,16055,5078,4816.5,2091021.6000000003,-30116.370375000002,7680974.39235]
["2025-07-03T10:50:04.000000000",625.275,650.0,0.0,0.01,0.002,0.001,1117,0,23.96,25.6,-1.0,0.0,0,8,111.7,2091021.6000000003,698.432175,7680974.39235]
["2025-07-03T10:50:16.000000000",625.225,584.0,41.06,41.49,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,5493,2,0.0,2186474.6,0.0,8230924.566499999]
["2025-07-03T10:50:16.000000000",625.225,669.0,0.0,0.01,0.001,0.0,0,0,42.9,44.6,-1.0,0.0,0,0,0.0,2186474.6,0.0,8230924.566499999]
["2025-07-03T10:50:28.000000000",625.225,612.0,13.22,13.3,0.988,0.005,6196,3150,0.02,0.03,-0.012,0.005,13709,5600,9952.5,2196519.4000000004,-23486.577125,8174340.45355]
["2025-07-03T10:50:28.000000000",625.225,654.0,0.0,0.01,0.002,0.001,79,0,27.9,29.6,-1.0,0.0,0,0,7.9,2196519.4000000004,49.392775,8174340.45355]
["2025-07-03T10:50:39.000000000",625.275,609.0,16.23,16.5,0.993,0.003,1774,103,0.01,0.02,-0.007,0.003,9453,1754,3368.1000000000004,2196519.4000000004,-14404.460175,8174994.165449999]
["2025-07-03T10:50:51.000000000",625.305,583.0,42.02,42.49,1.0,0.0,70,2,0.0,0.01,-0.001,0.0,4897,0,0.0,2099380.2000000007,0.0,7697929.757399998]
["2025-07-03T10:50:51.000000000",625.305,628.0,0.06,0.07,0.076,0.076,9626,28978,2.72,2.78,-0.918,0.067,107,975,73874.5,2099380.2000000007,452975.319135,7697929.757399998]
["2025-07-03T10:51:02.000000000",625.305,604.0,21.26,21.38,1.0,0.0,2363,46,0.0,0.01,-0.002,0.001,2858,10748,285.8,2097268.7000000007,-1787.12169,7726814.4712649975]
["2025-07-03T10:51:02.000000000",625.305,653.0,0.0,0.01,0.002,0.001,33,2,26.91,28.6,-1.0,0.0,0,0,3.3000000000000003,2097268.7000000007,20.635065,7726814.4712649975]
["2025-07-03T10:51:02.000000000",625.305,668.0,0.0,0.01,0.001,0.0,2,0,41.75,43.61,-1.0,0.0,0,0,0.0,2097268.7000000007,0.0,7726814.4712649975]
["2025-07-03T10:51:14.000000000",625.275,623.0,2.45,2.47,0.849,0.104,12143,118404,0.17,0.18,-0.151,0.105,4691,176234,175542.69999999998,2087457.2,481659.9621749999,7671612.775049998]
["2025-07-03T10:51:25.000000000",625.235,590.0,35.15,35.5,1.0,0.0,949,55,0.0,0.01,-0.001,0.0,16071,698,0.0,2087457.2,0.0,7671122.007770001]
["2025-07-03T10:51:25.000000000",625.235,662.0,0.0,0.01,0.001,0.0,0,0,35.9,37.61,-1.0,0.0,0,0,0.0,2087457.2,0.0,7671122.007770001]
["2025-07-03T10:51:37.000000000",625.245,598.0,27.17,27.37,0.998,0.001,1668,59,0.0,0.01,-0.002,0.001,2847,875,451.49999999999994,2191870.9000000004,-737.163855,8197605.327104997]
["2025-07-03T10:51:49.000000000",625.275,585.0,40.2,40.49,0.999,0.0,643,0,0.0,0.01,-0.001,0.0,9940,12,0.0,2180422.3000000003,0.0,8200498.507425001]
["2025-07-03T10:51:49.000000000",625.275,622.0,3.4,3.43,0.903,0.068,10463,28717,0.11,0.12,-0.097,0.068,4194,89931,99667.6,2180422.3000000003,266549.7303,8200498.507425001]
["2025-07-03T10:52:00.000000000",625.245,601.0,24.19,24.36,0.998,0.001,754,25,0.0,0.01,-0.002,0.001,4105,248,485.9,2187060.4,-2095.195995,8233167.386969998]
["2025-07-03T10:52:00.000000000",625.245,621.0,4.31,4.37,0.932,0.046,9605,11109,0.08,0.09,-0.068,0.046,2520,55167,55775.0,2187060.4,203773.59795,8233167.386969998]
["2025-07-03T10:52:12.000000000",625.205,597.5,27.66,28.0,0.998,0.001,1019,0,0.0,0.01,-0.002,0.001,4323,5,534.2,2200494.1000000006,-2065.6773200000007,8204895.948445]
["2025-07-03T10:52:12.000000000",625.205,640.0,0.0,0.01,0.003,0.002,2356,8,14.52,14.84,-1.0,0.0,5,23,471.2,2200494.1000000006,2945.9659600000005,8204895.948445]
["2025-07-03T10:52:24.000000000",625.235,597.0,28.14,28.5,0.998,0.001,1018,43,0.0,0.01,-0.002,0.001,4959,39,597.7,2200494.1000000006,-2464.0511350000006,8205289.6543149995]
["2025-07-03T10:52:24.000000000",625.235,659.0,0.0,0.01,0.002,0.0,1,0,32.93,34.6,-1.0,0.0,0,0,0.0,2200494.1000000006,0.0,8205289.6543149995]
["2025-07-03T10:52:35.000000000",625.235,584.0,41.06,41.49,0.999,0.0,103,0,0.0,0.01,-0.001,0.0,5493,2,0.0,2195962.3000000007,0.0,8203083.825234999]
["2025-07-03T10:52:35.000000000",625.235,640.0,0.0,0.01,0.003,0.002,2356,8,14.52,14.81,-1.0,0.0,5,23,471.2,2195962.3000000007,2946.10732,8203083.825234999]
["2025-07-03T10:52:47.000000000",625.205,600.0,25.18,25.3,0.998,0.001,4890,217,0.0,0.01,-0.002,0.001,14369,464,1925.9,2191438.2,-5926.318195,8196106.19135]
["2025-07-03T10:52:47.000000000",625.205,639.0,0.0,0.01,0.003,0.002,384,2,13.52,13.83,-1.0,0.0,0,0,76.8,2191438.2,480.15744,8196106.19135]
["2025-07-03T10:52:59.000000000",625.235,618.0,7.26,7.31,0.952,0.006,19268,24362,0.04,0.05,-0.03,0.017,14764,16856,36659.6,2070144.7000000002,-84644.31430000001,7504636.307674999]
["2025-07-03T10:53:10.000000000",625.285,595.0,30.16,30.5,1.0,0.0,2021,12,0.0,0.01,-0.002,0.0,7296,319,0.0,2070144.7000000002,0.0,7505236.452925]
["2025-07-03T10:53:10.000000000",625.285,613.0,12.27,12.35,1.0,0.0,4873,2442,0.02,0.03,-0.013,0.006,12564,3909,7538.4,2070144.7000000002,-47136.48443999999,7505236.452925]
["2025-07-03T10:53:10.000000000",625.285,658.0,0.0,0.01,0.002,0.0,0,0,31.9,33.6,-0.998,0.0,0,0,0.0,2070144.7000000002,0.0,7505236.452925]
["2025-07-03T10:53:22.000000000",625.285,638.0,0.0,0.01,0.004,0.002,333,11,12.52,12.77,-1.0,0.0,0,11,66.60000000000001,2177553.5000000005,416.43981,8193829.058034999]
["2025-07-03T10:53:34.000000000",625.285,582.0,43.06,43.49,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,914,2,0.0,2091333.1000000003,0.0,7696276.027264998]
["2025-07-03T10:53:34.000000000",625.285,652.0,0.0,0.01,0.002,0.001,0,0,25.9,27.61,-1.0,0.0,0,0,0.0,2091333.1000000003,0.0,7696276.027264998]
["2025-07-03T10:53:46.000000000",625.275,612.0,13.28,13.36,0.988,0.005,6196,3156,0.02,0.03,-0.012,0.005,13709,5644,9952.5,2179595.3000000003,-23488.455375,8198247.517425001]
["2025-07-03T10:53:46.000000000",625.275,671.0,0.0,0.01,0.001,0.0,0,0,44.91,46.61,-1.0,0.0,0,0,0.0,2179595.3000000003,0.0,8198247.517425001]
["2025-07-03T10:53:57.000000000",625.285,586.0,39.21,39.37,0.999,0.0,164,1,0.0,0.01,-0.001,0.0,1136,1,0.0,2187169.0000000005,0.0,8258744.270879998]
["2025-07-03T10:53:57.000000000",625.285,636.0,0.0,0.01,0.004,0.003,397,245,10.52,10.76,-1.0,0.0,0,7,119.10000000000001,2187169.0000000005,744.7144350000001,8258744.270879998]
["2025-07-03T10:54:09.000000000",625.265,611.0,14.23,14.38,0.992,0.004,4928,2344,0.01,0.02,-0.008,0.004,11648,29588,6630.400000000001,2187169.0000000005,-16807.1232,8258480.111520002]
["2025-07-03T10:54:09.000000000",625.265,656.0,0.0,0.01,0.002,0.001,327,0,29.9,31.61,-1.0,0.0,0,0,32.7,2187169.0000000005,204.46165500000004,8258480.111520002]
["2025-07-03T10:54:20.000000000",625.285,630.0,0.02,0.03,0.027,0.026,12942,15787,4.7,4.76,-0.953,0.005,235,599,33766.7,2090826.4000000006,209668.69034499995,7661199.414619999]
["2025-07-03T10:54:32.000000000",625.255,585.0,40.21,40.36,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,9940,12,0.0,2090826.4000000006,0.0,7660831.84466]
["2025-07-03T10:54:32.000000000",625.255,627.0,0.12,0.13,0.148,0.141,7038,62429,1.84,1.89,-0.85,0.137,231,4273,102400.49999999999,2090826.4000000006,600689.356305,7660831.84466]
["2025-07-03T10:54:32.000000000",625.255,670.0,0.0,0.01,0.001,0.0,52,0,43.91,45.59,-1.0,0.0,0,0,0.0,2090826.4000000006,0.0,7660831.84466]
["2025-07-03T10:54:43.000000000",625.255,655.0,0.0,0.01,0.002,0.001,111,0,28.91,30.6,-1.0,0.0,0,0,11.1,2187031.6000000006,69.403305,8233479.139470001]
["2025-07-03T10:54:55.000000000",625.305,592.0,33.16,33.5,0.998,0.0,928,2,0.0,0.01,-0.002,0.0,4911,14,0.0,2187031.6000000006,0.0,8234137.54917]
["2025-07-03T10:54:55.000000000",625.305,625.0,0.85,0.86,0.56,0.225,21153,282898,0.56,0.57,-0.44,0.225,991,109492,498240.00000000006,2187031.6000000006,2836664.8672499997,8234137.54917]
["2025-07-03T10:55:07.000000000",625.335,589.0,36.19,36.37,1.0,0.0,294,2,0.0,0.01,-0.001,0.0,4083,3,0.0,2072710.4000000004,0.0,7561778.441939999]
["2025-07-03T10:55:19.000000000",625.295,587.0,38.19,38.37,0.999,0.0,154,1,0.0,0.01,-0.001,0.0,1277,10,0.0,2181845.500000001,0.0,8271342.856975]
["2025-07-03T10:55:19.000000000",625.295,600.0,25.28,25.37,0.998,0.001,4890,220,0.0,0.01,-0.002,0.001,14369,1244,1925.9,2181845.500000001,-5927.171304999999,8271342.856975]
["2025-07-03T10:55:30.000000000",625.315,584.0,41.06,41.49,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,5493,2,0.0,2074140.2000000004,0.0,7589320.590739998]
["2025-07-03T10:55:30.000000000",625.315,624.0,1.6,1.63,0.746,0.16,13847,215847,0.3,0.31,-0.254,0.16,6571,129505,326688.0,2074140.2000000004,727966.7104,7589320.590739998]
["2025-07-03T10:55:42.000000000",625.335,600.0,25.3,25.37,1.0,0.0,4890,220,0.0,0.01,-0.002,0.001,14369,1244,1436.9,2074140.2000000004,-8985.438615000001,7589563.326659999]
["2025-07-03T10:55:42.000000000",625.335,642.0,0.0,0.01,0.003,0.001,220,0,16.63,16.75,-0.997,0.001,0,0,22.0,2074140.2000000004,137.5737,7589563.326659999]
["2025-07-03T10:55:54.000000000",625.37,599.0,26.19,26.41,1.0,0.0,1253,61,0.0,0.01,-0.002,0.001,2626,175,262.59999999999997,2071597.1,-1642.2216199999998,7605775.580170001]
["2025-07-03T10:55:54.000000000",625.37,639.0,0.0,0.01,0.003,0.002,384,2,13.52,13.67,-0.997,0.002,0,0,76.8,2071597.1,480.28416,7605775.580170001]
["2025-07-03T10:56:05.000000000",625.375,623.0,2.52,2.56,0.851,0.099,12143,118723,0.17,0.18,-0.148,0.101,4691,178558,167594.80000000005,2078544.4,455501.88725,7680087.789500001]
["2025-07-03T10:56:05.000000000",625.375,658.0,0.0,0.01,0.002,0.0,0,0,31.9,33.6,-0.998,0.0,0,0,0.0,2078544.4,0.0,7680087.789500001]
["2025-07-03T10:56:17.000000000",625.405,602.0,23.37,23.47,1.0,0.0,5932,564,0.0,0.01,-0.002,0.001,3706,232,370.6,2081359.9000000004,-2317.75093,7708762.668365001]
["2025-07-03T10:56:17.000000000",625.405,642.0,0.0,0.01,0.003,0.001,220,0,16.02,17.28,-1.0,0.0,0,0,22.0,2081359.9000000004,137.5891,7708762.668365001]
["2025-07-03T10:56:29.000000000",625.405,599.0,26.19,26.47,1.0,0.0,1253,61,0.0,0.01,-0.002,0.001,2626,175,262.59999999999997,2118221.6000000006,-1642.3135299999997,7940859.844940001]
["2025-07-03T10:56:29.000000000",625.405,667.0,0.0,0.01,0.001,0.0,0,0,40.9,42.62,-1.0,0.0,0,0,0.0,2118221.6000000006,0.0,7940859.844940001]
["2025-07-03T10:56:40.000000000",625.345,617.0,8.35,8.43,0.962,0.003,8856,3423,0.03,0.04,-0.022,0.013,15776,9741,23165.600000000002,2118221.6000000006,-111636.58940000001,7940098.016059999]
["2025-07-03T10:56:52.000000000",625.385,594.0,31.16,31.49,1.0,0.0,1522,26,0.0,0.01,-0.002,0.0,3692,10,0.0,2087557.9,0.0,7699675.705344999]
["2025-07-03T10:56:52.000000000",625.385,641.0,0.0,0.01,0.003,0.002,1774,45,15.48,15.69,-0.997,0.002,0,9,354.8,2087557.9,2218.86598,7699675.705344999]
["2025-07-03T10:57:04.000000000",625.355,611.0,14.33,14.47,1.0,0.0,4928,2344,0.01,0.02,-0.008,0.003,11648,29589,3494.4,2077272.5999999996,-21852.405120000003,7677306.984889998]
["2025-07-03T10:57:04.000000000",625.355,666.0,0.0,0.01,0.001,0.0,0,0,39.9,41.6,-0.999,0.0,1,0,0.0,2077272.5999999996,0.0,7677306.984889998]
["2025-07-03T10:57:15.000000000",625.415,581.0,43.83,44.63,1.0,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2082219.6000000003,0.0,7705640.65026]
["2025-07-03T10:57:15.000000000",625.415,651.0,0.0,0.01,0.002,0.001,70,0,24.92,26.59,-1.0,0.0,0,0,7.000000000000001,2082219.6000000003,43.779050000000005,7705640.65026]
["2025-07-03T10:57:27.000000000",625.395,588.0,37.06,37.49,1.0,0.0,153,5,0.0,0.01,-0.001,0.0,1257,2,0.0,2082219.6000000003,0.0,7705394.233380001]
["2025-07-03T10:57:27.000000000",625.395,670.0,0.0,0.01,0.001,0.0,52,0,43.91,45.59,-1.0,0.0,0,0,0.0,2082219.6000000003,0.0,7705394.233380001]
["2025-07-03T10:57:39.000000000",625.385,610.0,15.38,15.47,1.0,0.0,6283,968,0.01,0.02,-0.007,0.003,16055,5147,4816.5,2081036.2999999998,-30121.668525,7692810.228814999]
["2025-07-03T10:57:50.000000000",625.405,592.0,33.16,33.5,1.0,0.0,928,2,0.0,0.01,-0.002,0.0,4911,14,0.0,2113888.2,0.0,7907700.87184]
["2025-07-03T10:57:50.000000000",625.405,610.0,15.38,15.47,1.0,0.0,6283,971,0.01,0.02,-0.007,0.003,16055,5147,4816.5,2113888.2,-30122.631824999997,7907700.87184]
["2025-07-03T10:58:02.000000000",625.395,587.5,37.69,37.96,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2087129.2999999998,0.0,7736353.162065]
["2025-07-03T10:58:02.000000000",625.395,629.0,0.03,0.04,0.042,0.043,4246,25370,3.61,3.67,-0.958,0.043,57,844,18502.899999999998,2087129.2999999998,112650.52516499998,7736353.162065]
["2025-07-03T10:58:14.000000000",625.395,587.0,38.19,38.46,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,10,0.0,2087129.2999999998,0.0,7736353.162065]
["2025-07-03T10:58:14.000000000",625.395,648.0,0.0,0.01,0.002,0.001,63,0,22.02,23.53,-0.998,0.001,0,0,6.3,2087129.2999999998,39.399885,7736353.162065]
["2025-07-03T10:58:14.000000000",625.395,669.0,0.0,0.01,0.001,0.0,0,0,42.9,44.59,-0.999,0.0,0,0,0.0,2087129.2999999998,0.0,7736353.162065]
["2025-07-03T10:58:25.000000000",625.355,628.0,0.05,0.06,0.071,0.076,9626,31225,2.67,2.75,-0.929,0.076,107,1081,73970.8,2085476.5,452409.3226200001,7716733.741575001]
["2025-07-03T10:58:37.000000000",625.385,591.0,34.16,34.5,1.0,0.0,447,8,0.0,0.01,-0.001,0.0,5268,2,0.0,2085169.7999999998,0.0,7693566.319279999]
["2025-07-03T10:58:49.000000000",625.375,586.0,39.22,39.46,1.0,0.0,164,1,0.0,0.01,-0.001,0.0,1136,1,0.0,2088024.3,0.0,7727698.213625001]
["2025-07-03T10:58:49.000000000",625.375,607.5,17.85,17.97,1.0,0.0,443,50,0.01,0.02,-0.006,0.002,2598,1337,519.6,2088024.3,-3249.4485000000004,7727698.213625001]
["2025-07-03T10:59:00.000000000",625.425,586.0,39.22,39.46,1.0,0.0,164,1,0.0,0.01,-0.001,0.0,1136,1,0.0,2082992.1999999997,0.0,7725254.6033999985]
["2025-07-03T10:59:00.000000000",625.425,602.0,23.36,23.47,1.0,0.0,5932,567,0.0,0.01,-0.002,0.001,3706,232,370.6,2082992.1999999997,-2317.82505,7725254.6033999985]
["2025-07-03T10:59:00.000000000",625.425,647.0,0.0,0.01,0.002,0.001,4,0,21.03,22.54,-0.998,0.001,0,0,0.4,2082992.1999999997,2.5017,7725254.6033999985]
["2025-07-03T10:59:12.000000000",625.385,626.0,0.35,0.36,0.352,0.241,18175,144733,0.97,0.98,-0.648,0.241,506,25019,450212.10000000003,2082992.1999999997,2663032.543165,7724760.52308]
["2025-07-03T10:59:12.000000000",625.385,666.0,0.0,0.01,0.001,0.0,0,0,39.9,41.6,-0.999,0.0,1,0,0.0,2082992.1999999997,0.0,7724760.52308]
["2025-07-03T10:59:24.000000000",625.345,641.0,0.0,0.01,0.003,0.002,1774,45,15.55,15.7,-1.0,0.0,0,9,354.8,2122417.4000000004,2218.72406,7935673.074839998]
["2025-07-03T10:59:36.000000000",625.325,601.0,24.26,24.46,1.0,0.0,754,25,0.0,0.01,-0.002,0.001,4105,274,410.50000000000006,2099414.3000000003,-2566.9591250000008,7718979.908424998]
["2025-07-03T10:59:36.000000000",625.325,660.0,0.0,0.01,0.002,0.0,161,0,33.8,35.6,-0.998,0.0,0,0,0.0,2099414.3000000003,0.0,7718979.908424998]
["2025-07-03T10:59:48.000000000",625.29,625.0,0.83,0.84,0.564,0.23,21153,286320,0.55,0.56,-0.436,0.23,991,113626,509312.00000000006,2204368.9000000004,2899632.3053999995,8334252.174509998]
["2025-07-03T10:59:59.000000000",625.305,583.0,42.19,42.46,0.999,0.0,70,2,0.0,0.01,-0.001,0.0,4897,0,0.0,2204368.9000000004,0.0,8334452.103794999]
["2025-07-03T10:59:59.000000000",625.305,601.0,24.22,24.36,0.998,0.001,754,25,0.0,0.01,-0.002,0.001,4105,274,485.9,2204368.9000000004,-2095.3970550000004,8334452.103794999]
["2025-07-03T10:59:59.000000000",625.305,644.0,0.0,0.01,0.003,0.001,163,0,17.81,19.28,-1.0,0.0,11,0,16.3,2204368.9000000004,101.92471499999999,8334452.103794999]
["2025-07-03T11:00:11.000000000",625.375,619.0,6.38,6.46,0.948,0.013,14424,14325,0.05,0.06,-0.038,0.023,15481,25112,54357.50000000001,2093502.5,-105407.58162499999,7665540.941625]
["2025-07-03T11:00:11.000000000",625.375,669.0,0.0,0.01,0.001,0.0,0,0,42.9,44.59,-0.999,0.0,0,0,0.0,2093502.5,0.0,7665540.941625]
["2025-07-03T11:00:23.000000000",625.395,616.0,9.39,9.45,1.0,0.0,4976,2333,0.03,0.04,-0.021,0.011,12926,9720,14218.599999999999,2087129.2999999998,-88922.41347,7736353.162065]
["2025-07-03T11:00:23.000000000",625.395,659.0,0.0,0.01,0.002,0.0,1,0,32.93,34.6,-0.998,0.0,0,0,0.0,2087129.2999999998,0.0,7736353.162065]
["2025-07-03T11:00:34.000000000",625.345,643.0,0.0,0.01,0.003,0.001,1591,307,16.98,17.71,-1.0,0.0,0,0,159.1,2198829.8000000007,994.923895,8417811.56846]
["2025-07-03T11:00:46.000000000",625.325,582.5,42.79,43.7,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,1027,2,0.0,2198829.8000000007,0.0,8417542.347100005]
["2025-07-03T11:00:46.000000000",625.325,668.0,0.0,0.01,0.001,0.0,2,0,41.79,43.61,-1.0,0.0,0,0,0.0,2198829.8000000007,0.0,8417542.347100005]
["2025-07-03T11:00:46.000000000",625.325,675.0,0.0,0.01,0.001,0.0,390,0,48.91,50.6,-1.0,0.0,0,0,0.0,2198829.8000000007,0.0,8417542.347100005]
["2025-07-03T11:00:57.000000000",625.325,672.0,0.0,0.01,0.001,0.0,0,0,45.9,47.61,-0.999,0.0,0,0,0.0,2095913.0999999999,0.0,7722476.725824998]
["2025-07-03T11:01:09.000000000",625.265,590.0,35.24,35.34,1.0,0.0,949,55,0.0,0.01,-0.001,0.0,16071,698,0.0,2125611.400000001,0.0,7926070.47957]
["2025-07-03T11:01:09.000000000",625.265,669.0,0.0,0.01,0.001,0.0,0,0,42.9,44.59,-1.0,0.0,0,0,0.0,2125611.400000001,0.0,7926070.47957]
["2025-07-03T11:01:21.000000000",625.345,612.0,13.32,13.4,1.0,0.0,6196,3162,0.02,0.03,-0.012,0.005,13709,5664,6854.5,2130109.5000000005,-42864.273025,7890761.422284999]
["2025-07-03T11:01:33.000000000",625.395,591.0,34.22,35.23,1.0,0.0,447,8,0.0,0.01,-0.001,0.0,5268,2,0.0,2082810.7999999998,0.0,7708082.18109]
["2025-07-03T11:01:33.000000000",625.395,631.0,0.01,0.02,0.017,0.016,2654,3472,5.59,5.65,-0.983,0.016,0,104,4246.4,2082810.7999999998,26556.773279999998,7708082.18109]
["2025-07-03T11:01:45.000000000",625.395,589.0,36.22,36.45,1.0,0.0,294,2,0.0,0.01,-0.001,0.0,4083,3,0.0,2082810.7999999998,0.0,7708082.18109]
["2025-07-03T11:01:45.000000000",625.395,628.0,0.05,0.06,0.071,0.077,9626,31455,2.63,2.69,-0.929,0.077,107,1084,74944.1,2082810.7999999998,458391.39538500004,7708082.18109]
["2025-07-03T11:01:56.000000000",625.405,611.0,14.39,14.48,1.0,0.0,4928,2347,0.01,0.02,-0.008,0.003,11648,29914,3494.4,2082538.5999999999,-21854.152319999997,7715985.470710003]
["2025-07-03T11:01:56.000000000",625.405,647.0,0.0,0.01,0.002,0.001,4,0,20.76,22.53,-0.998,0.001,0,0,0.4,2082538.5999999999,2.50162,7715985.470710003]
["2025-07-03T11:02:07.000000000",625.435,592.5,32.9,33.73,1.0,0.0,754,0,0.0,0.01,-0.002,0.0,4796,0,0.0,2128361.0000000005,0.0,7992402.59325]
["2025-07-03T11:02:07.000000000",625.435,630.0,0.02,0.03,0.027,0.027,12942,16872,4.56,4.62,-0.952,0.006,235,626,35084.4,2128361.0000000005,217666.39043999996,7992402.59325]
["2025-07-03T11:02:19.000000000",625.495,590.0,35.42,35.53,1.0,0.0,949,55,0.0,0.01,-0.001,0.0,16071,698,0.0,2086991.9,0.0,7861274.327075004]
["2025-07-03T11:02:19.000000000",625.495,655.0,0.0,0.01,0.002,0.001,111,0,28.92,30.56,-0.998,0.001,0,0,11.1,2086991.9,69.429945,7861274.327075004]
["2025-07-03T11:02:31.000000000",625.515,607.0,18.45,18.57,1.0,0.0,5017,124,0.01,0.02,-0.006,0.002,11463,4540,2292.6000000000004,2086991.9,-14340.556890000003,7861525.688775]
["2025-07-03T11:02:42.000000000",625.455,585.0,40.42,41.23,1.0,0.0,643,0,0.0,0.01,-0.001,0.0,9940,12,0.0,2078520.5999999999,0.0,7851723.146190001]
["2025-07-03T11:02:42.000000000",625.455,629.0,0.03,0.04,0.043,0.045,4246,25547,3.55,3.61,-0.957,0.045,57,920,19363.5,2078520.5999999999,117901.39477500001,7851723.146190001]
["2025-07-03T11:02:54.000000000",625.485,601.0,24.4,24.6,1.0,0.0,754,30,0.0,0.01,-0.002,0.001,4105,274,410.50000000000006,2099016.8000000003,-2567.6159250000005,7899138.72867]
["2025-07-03T11:02:54.000000000",625.485,654.0,0.0,0.01,0.002,0.001,79,0,27.9,29.55,-0.998,0.001,0,0,7.9,2099016.8000000003,49.413315000000004,7899138.72867]
["2025-07-03T11:02:54.000000000",625.485,665.0,0.0,0.01,0.001,0.0,18,0,38.91,40.54,-0.999,0.0,0,0,0.0,2099016.8000000003,0.0,7899138.72867]
["2025-07-03T11:03:06.000000000",625.465,640.0,0.0,0.01,0.003,0.002,2356,10,14.46,14.59,-0.997,0.002,5,23,472.19999999999993,2084260.0,2940.9364299999997,7887746.620579999]
["2025-07-03T11:03:06.000000000",625.465,673.0,0.0,0.01,0.001,0.0,0,0,46.9,48.55,-0.999,0.0,0,0,0.0,2084260.0,0.0,7887746.620579999]
["2025-07-03T11:03:17.000000000",625.485,659.0,0.0,0.01,0.002,0.0,1,0,32.93,34.53,-1.0,0.0,0,0,0.0,2206048.4000000004,0.0,8600336.18598]
["2025-07-03T11:03:29.000000000",625.485,599.0,26.23,26.57,0.998,0.001,1253,61,0.0,0.01,-0.002,0.001,2626,175,387.9,2206048.4000000004,-858.790905,8600336.18598]
["2025-07-03T11:03:40.000000000",625.455,582.5,42.71,43.7,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,1027,2,0.0,2094065.9,0.0,7898323.921875001]
["2025-07-03T11:03:40.000000000",625.455,600.0,25.43,25.57,1.0,0.0,4890,229,0.0,0.01,-0.002,0.001,14369,1267,1436.9,2094065.9,-8987.162895000001,7898323.921875001]
["2025-07-03T11:03:40.000000000",625.455,672.0,0.0,0.01,0.001,0.0,0,0,45.9,47.53,-0.999,0.0,0,0,0.0,2094065.9,0.0,7898323.921875001]
["2025-07-03T11:03:52.000000000",625.465,618.0,7.47,7.54,0.952,0.005,19268,24902,0.04,0.05,-0.029,0.017,14764,17551,34732.8,2076685.7999999998,-96726.91132000003,7773849.44408]
["2025-07-03T11:03:52.000000000",625.465,671.0,0.0,0.01,0.001,0.0,0,0,44.91,46.53,-0.999,0.0,0,0,0.0,2076685.7999999998,0.0,7773849.44408]
["2025-07-03T11:04:03.000000000",625.475,637.0,0.0,0.01,0.004,0.003,200,44,11.44,11.57,-0.996,0.003,0,23,60.0,2071008.6999999997,375.285,7765033.819025]
["2025-07-03T11:04:03.000000000",625.475,658.0,0.0,0.01,0.002,0.0,0,0,31.91,33.52,-0.998,0.0,0,0,0.0,2071008.6999999997,0.0,7765033.819025]
["2025-07-03T11:04:15.000000000",625.475,616.0,9.46,9.53,1.0,0.0,4976,2348,0.03,0.04,-0.02,0.011,12926,9741,14218.599999999999,2071008.6999999997,-88933.78834999999,7765033.819025]
["2025-07-03T11:04:27.000000000",625.445,582.0,42.46,44.21,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,914,2,0.0,2112407.9000000004,0.0,8042976.900115002]
["2025-07-03T11:04:27.000000000",625.445,670.0,0.0,0.01,0.001,0.0,52,0,43.92,45.52,-1.0,0.0,0,0,0.0,2112407.9000000004,0.0,8042976.900115002]
["2025-07-03T11:04:38.000000000",625.445,597.5,27.88,28.75,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,5,432.30000000000007,3306770.400000001,-2703.7987350000003,15494435.438809998]
["2025-07-03T11:04:38.000000000",625.445,671.0,0.0,0.01,0.001,0.0,0,0,44.91,46.53,-1.0,0.0,0,0,0.0,3306770.400000001,0.0,15494435.438809998]
["2025-07-03T11:04:50.000000000",625.465,592.0,32.46,33.51,1.0,0.0,928,2,0.0,0.01,-0.002,0.0,4911,14,0.0,3315604.9000000004,0.0,15545517.891704997]
["2025-07-03T11:05:02.000000000",625.435,592.5,31.97,33.73,1.0,0.0,754,0,0.0,0.01,-0.002,0.0,4796,0,0.0,3315604.9000000004,0.0,15544772.261594994]
["2025-07-03T11:05:02.000000000",625.435,614.0,11.42,11.52,1.0,0.0,6106,3014,0.02,0.03,-0.013,0.007,11654,10933,8157.8,3315604.9000000004,-51021.73642999999,15544772.261594994]
["2025-07-03T11:05:02.000000000",625.435,655.0,0.0,0.01,0.002,0.001,111,0,28.92,30.53,-1.0,0.0,0,0,11.1,3315604.9000000004,69.42328499999999,15544772.261594994]
["2025-07-03T11:05:13.000000000",625.465,630.0,0.02,0.03,0.028,0.027,12942,17489,4.53,4.59,-0.952,0.006,235,650,35084.4,2123986.8000000003,217676.83115999997,8037280.290920001]
["2025-07-03T11:05:25.000000000",625.495,591.0,33.47,34.55,1.0,0.0,447,8,0.0,0.01,-0.001,0.0,5268,2,0.0,2186498.3,0.0,8532175.260114996]
["2025-07-03T11:05:25.000000000",625.495,649.0,0.0,0.01,0.002,0.001,42,0,23.3,23.7,-1.0,0.0,0,0,4.2,2186498.3,26.27079,8532175.260114996]
["2025-07-03T11:05:37.000000000",625.525,613.0,12.51,12.58,1.0,0.0,4873,2454,0.02,0.03,-0.013,0.006,12564,3988,7538.4,2076482.9000000001,-47154.57659999999,7838544.476124999]
["2025-07-03T11:05:37.000000000",625.525,668.0,0.0,0.01,0.001,0.0,2,0,41.8,43.53,-1.0,0.0,0,0,0.0,2076482.9000000001,0.0,7838544.476124999]
["2025-07-03T11:05:49.000000000",625.505,592.0,33.45,33.57,1.0,0.0,928,2,0.0,0.01,-0.001,0.0,4911,14,0.0,2084693.5999999999,0.0,7884270.347239999]
["2025-07-03T11:05:49.000000000",625.505,632.0,0.01,0.02,0.014,0.012,2175,4015,6.47,6.54,-0.986,0.012,0,12,2610.0,2084693.5999999999,16325.6805,7884270.347239999]
["2025-07-03T11:06:00.000000000",625.565,608.0,17.51,17.68,1.0,0.0,1817,121,0.01,0.02,-0.006,0.003,14208,1749,4262.400000000001,2084693.5999999999,-26664.082560000006,7885026.62612]
["2025-07-03T11:06:00.000000000",625.565,657.0,0.0,0.01,0.002,0.001,250,0,30.92,32.51,-0.998,0.001,0,0,25.0,2084693.5999999999,156.39125,7885026.62612]
["2025-07-03T11:06:12.000000000",625.575,606.0,19.45,19.7,1.0,0.0,2361,108,0.01,0.02,-0.006,0.002,4693,2224,938.6000000000001,2082620.5,-5871.646950000002,7955261.488425]
["2025-07-03T11:06:12.000000000",625.575,648.0,0.0,0.01,0.002,0.001,63,0,22.25,22.65,-0.998,0.001,0,0,6.3,2082620.5,39.411225,7955261.488425]
["2025-07-03T11:06:23.000000000",625.575,631.0,0.01,0.02,0.017,0.017,2654,3694,5.39,5.47,-0.968,0.002,0,119,4511.8,2062355.9000000001,28224.692850000003,7912567.245825001]
["2025-07-03T11:06:23.000000000",625.575,667.0,0.0,0.01,0.001,0.0,0,0,40.74,42.47,-1.0,0.0,0,0,0.0,2062355.9000000001,0.0,7912567.245825001]
["2025-07-03T11:06:35.000000000",625.555,656.0,0.0,0.01,0.002,0.001,327,0,29.76,31.47,-1.0,0.0,0,0,32.7,2187402.3000000003,204.556485,8654682.914885001]
["2025-07-03T11:06:35.000000000",625.555,664.0,0.0,0.01,0.001,0.0,25,0,37.83,39.46,-1.0,0.0,0,0,0.0,2187402.3000000003,0.0,8654682.914885001]
["2025-07-03T11:06:47.000000000",625.615,661.0,0.0,0.01,0.002,0.0,0,0,34.76,36.46,-1.0,0.0,0,0,0.0,2187402.3000000003,0.0,8655513.027305]
["2025-07-03T11:06:47.000000000",625.615,675.0,0.0,0.01,0.001,0.0,390,0,48.74,50.48,-1.0,0.0,0,0,0.0,2187402.3000000003,0.0,8655513.027305]
["2025-07-03T11:07:10.000000000",625.675,584.0,41.45,41.72,1.0,0.0,103,1,0.0,0.01,-0.001,0.0,5493,2,0.0,2040703.9999999998,0.0,7909178.947950001]
["2025-07-03T11:07:10.000000000",625.675,601.0,24.58,24.73,1.0,0.0,754,30,0.0,0.01,-0.002,0.001,4105,274,410.50000000000006,2040703.9999999998,-2568.395875,7909178.947950001]
["2025-07-03T11:07:22.000000000",625.665,582.0,43.45,43.72,0.999,0.0,192,2,0.0,0.01,-0.001,0.0,914,2,0.0,2165142.1999999997,0.0,8651102.48958]
["2025-07-03T11:07:22.000000000",625.665,620.0,5.69,5.75,0.953,0.029,18660,15869,0.06,0.07,-0.047,0.029,12203,51738,89502.70000000001,2165142.1999999997,117157.64824499999,8651102.48958]
["2025-07-03T11:07:22.000000000",625.665,674.0,0.0,0.01,0.001,0.0,0,0,47.75,49.46,-1.0,0.0,0,0,0.0,2165142.1999999997,0.0,8651102.48958]
["2025-07-03T11:07:33.000000000",625.695,617.0,8.71,8.76,0.978,0.012,8856,3614,0.03,0.04,-0.022,0.012,15776,9902,29558.4,2165142.1999999997,-51957.7128,8651517.301140001]
["2025-07-03T11:07:45.000000000",625.695,600.0,25.66,25.76,1.0,0.0,4890,233,0.0,0.01,-0.002,0.001,14369,1268,1436.9,2032160.3000000005,-8990.611455000002,7883068.109805002]
["2025-07-03T11:07:45.000000000",625.695,636.0,0.0,0.01,0.004,0.003,397,250,10.26,10.35,-1.0,0.0,0,8,119.10000000000001,2032160.3000000005,745.2027450000002,7883068.109805002]
["2025-07-03T11:07:57.000000000",625.695,583.0,42.45,42.76,0.999,0.0,70,2,0.0,0.01,-0.001,0.0,4897,0,0.0,2154021.6,0.0,8636503.12392]
["2025-07-03T11:07:57.000000000",625.695,618.0,7.7,7.76,0.971,0.016,19268,25148,0.04,0.05,-0.029,0.016,14764,17894,54451.200000000004,2154021.6,45090.08448,8636503.12392]
["2025-07-03T11:08:08.000000000",625.695,581.0,44.43,44.75,0.999,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2154335.5,0.0,8638467.180525]
["2025-07-03T11:08:08.000000000",625.695,643.0,0.0,0.01,0.003,0.001,1591,307,17.12,17.49,-1.0,0.0,0,0,159.1,2154335.5,995.4807450000001,8638467.180525]
["2025-07-03T11:08:21.000000000",625.725,597.0,28.45,28.76,1.0,0.0,1018,43,0.0,0.01,-0.002,0.001,4959,82,495.90000000000003,2022159.8,-3102.970275,7852663.535400001]
["2025-07-03T11:08:21.000000000",625.725,670.0,0.0,0.01,0.001,0.0,52,0,43.31,45.34,-1.0,0.0,0,0,0.0,2022159.8,0.0,7852663.535400001]
["2025-07-03T11:08:32.000000000",625.705,617.0,8.71,8.77,1.0,0.0,8856,3694,0.03,0.04,-0.022,0.012,15776,9907,18931.2,2022159.8,-118453.46496000001,7852412.541320001]
["2025-07-03T11:08:44.000000000",625.745,592.0,33.7,33.82,0.999,0.0,928,2,0.0,0.01,-0.001,0.0,4911,14,0.0,2145319.8,0.0,8598920.209539996]
["2025-07-03T11:08:44.000000000",625.745,642.0,0.0,0.01,0.003,0.002,220,0,16.22,16.45,-1.0,0.0,0,0,44.0,2145319.8,275.32779999999997,8598920.209539996]
["2025-07-03T11:08:44.000000000",625.745,654.0,0.0,0.01,0.002,0.001,79,0,27.31,29.3,-1.0,0.0,0,0,7.9,2145319.8,49.433855,8598920.209539996]
["2025-07-03T11:08:55.000000000",625.655,629.0,0.03,0.04,0.045,0.049,4246,25810,3.33,3.39,-0.955,0.049,57,1026,21084.7,2019961.2,128422.57095499999,7827449.579240001]
["2025-07-03T11:08:55.000000000",625.655,661.0,0.0,0.01,0.002,0.0,0,0,34.73,36.29,-0.998,0.0,0,0,0.0,2019961.2,0.0,7827449.579240001]
["2025-07-03T11:09:07.000000000",625.675,648.0,0.0,0.01,0.002,0.001,63,0,22.15,22.55,-0.998,0.001,0,0,6.3,2022360.5,39.417525,7802841.1019749995]
["2025-07-03T11:09:19.000000000",625.665,589.0,36.61,36.71,1.0,0.0,294,3,0.0,0.01,-0.001,0.0,4083,3,0.0,2022360.5,0.0,7802716.391205003]
["2025-07-03T11:09:19.000000000",625.665,667.0,0.0,0.01,0.001,0.0,0,0,40.3,42.29,-0.999,0.0,0,0,0.0,2022360.5,0.0,7802716.391205003]
["2025-07-03T11:09:30.000000000",625.595,591.0,34.56,34.71,0.999,0.0,447,8,0.0,0.01,-0.001,0.0,5268,2,0.0,2150233.5999999996,0.0,8605594.734319996]
["2025-07-03T11:09:30.000000000",625.595,660.0,0.0,0.01,0.002,0.0,161,0,33.33,35.29,-1.0,0.0,0,0,0.0,2150233.5999999996,0.0,8605594.734319996]
["2025-07-03T11:09:42.000000000",625.575,607.5,17.85,18.3,0.994,0.002,443,50,0.01,0.02,-0.006,0.002,2598,1337,608.1999999999999,2171226.6,-2696.22825,8584955.899800003]
["2025-07-03T11:09:42.000000000",625.575,659.0,0.0,0.01,0.002,0.0,1,0,32.72,34.3,-1.0,0.0,0,0,0.0,2171226.6,0.0,8584955.899800003]
["2025-07-03T11:09:53.000000000",625.605,626.0,0.43,0.44,0.395,0.253,18175,162892,0.82,0.83,-0.605,0.253,506,35700,472629.3,2156624.4000000004,2796615.130485,8558650.51179]
["2025-07-03T11:10:05.000000000",625.605,602.0,23.59,23.75,0.998,0.001,5932,569,0.0,0.01,-0.002,0.001,3706,237,963.8,2156624.4000000004,1392.5967300000004,8558650.51179]
["2025-07-03T11:10:05.000000000",625.605,605.0,20.58,20.66,0.994,0.002,11036,92,0.01,0.02,-0.006,0.002,12634,28506,4734.0,2156624.4000000004,-1999.433580000001,8558650.51179]
["2025-07-03T11:10:05.000000000",625.605,666.0,0.0,0.01,0.001,0.0,0,0,39.42,41.28,-1.0,0.0,1,0,0.0,2156624.4000000004,0.0,8558650.51179]
["2025-07-03T11:10:17.000000000",625.635,658.0,0.0,0.01,0.002,0.0,0,0,31.38,33.3,-1.0,0.0,0,0,0.0,2155314.4,0.0,8549497.473119996]
["2025-07-03T11:10:28.000000000",625.615,588.0,37.58,37.73,0.999,0.0,153,5,0.0,0.01,-0.001,0.0,1257,2,0.0,2143426.9000000004,0.0,8515155.050825002]
["2025-07-03T11:10:28.000000000",625.615,660.0,0.0,0.01,0.002,0.0,161,0,33.36,35.29,-1.0,0.0,0,0,0.0,2143426.9000000004,0.0,8515155.050825002]
["2025-07-03T11:10:40.000000000",625.655,582.0,42.7,43.73,0.999,0.0,192,2,0.0,0.01,-0.001,0.0,914,2,0.0,2131339.1999999997,0.0,8492139.19469]
["2025-07-03T11:10:52.000000000",625.655,583.0,42.52,42.73,0.999,0.0,70,2,0.0,0.01,-0.001,0.0,4897,0,0.0,2132042.9999999995,0.0,8496542.554580001]
["2025-07-03T11:10:52.000000000",625.655,603.0,22.53,22.75,0.998,0.001,2565,28,0.0,0.01,-0.002,0.001,3730,7106,629.5,2132042.9999999995,-728.888075,8496542.554580001]
["2025-07-03T11:10:52.000000000",625.655,644.0,0.0,0.01,0.003,0.001,163,2,18.3,18.55,-1.0,0.0,11,11,16.3,2132042.9999999995,101.981765,8496542.554580001]
["2025-07-03T11:11:03.000000000",625.635,619.0,6.65,6.71,0.968,0.02,14424,14442,0.04,0.05,-0.032,0.02,15481,25847,59810.0,2132042.9999999995,-13225.923899999992,8496270.949859997]
["2025-07-03T11:11:15.000000000",625.655,581.0,43.7,44.75,0.999,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2146158.6,0.0,8578604.71569]
["2025-07-03T11:11:15.000000000",625.655,638.0,0.0,0.01,0.004,0.002,333,11,12.27,12.38,-1.0,0.0,0,17,66.60000000000001,2146158.6,416.6862300000001,8578604.71569]
["2025-07-03T11:11:27.000000000",625.635,602.0,23.6,23.75,0.998,0.001,5932,574,0.0,0.01,-0.002,0.001,3706,237,963.8,2133214.4,1392.6635100000003,8496797.734529996]
["2025-07-03T11:11:27.000000000",625.635,657.0,0.0,0.01,0.002,0.001,250,0,30.38,32.29,-1.0,0.0,0,0,25.0,2133214.4,156.40875,8496797.734529996]
["2025-07-03T11:11:38.000000000",625.625,582.5,42.21,43.25,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,1027,2,0.0,2023999.9000000001,0.0,7755891.268125001]
["2025-07-03T11:11:38.000000000",625.625,620.0,5.66,5.72,0.946,0.017,18660,16089,0.05,0.06,-0.041,0.027,12203,52819,64670.100000000006,2023999.9000000001,-7670.788124999979,7755891.268125001]
["2025-07-03T11:11:50.000000000",625.665,598.0,27.54,27.74,1.0,0.0,1668,60,0.0,0.01,-0.002,0.001,2847,906,284.7,2023999.9000000001,-1781.2682549999997,7756387.149285002]
["2025-07-03T11:11:50.000000000",625.665,645.0,0.0,0.01,0.002,0.001,892,21,19.15,19.55,-0.997,0.001,5,5,89.7,2023999.9000000001,554.964855,7756387.149285002]
["2025-07-03T11:12:02.000000000",625.645,596.0,29.54,29.75,1.0,0.0,1103,20,0.0,0.01,-0.002,0.001,1769,83,176.9,2015671.8000000005,-1106.766005,7757523.761090001]
["2025-07-03T11:12:13.000000000",625.655,593.0,31.7,32.74,0.998,0.0,1304,4,0.0,0.01,-0.002,0.0,4306,2,0.0,2136012.7,0.0,8481941.643845]
["2025-07-03T11:12:13.000000000",625.655,619.0,6.67,6.74,0.968,0.02,14424,14464,0.04,0.05,-0.032,0.02,15481,25991,59810.0,2136012.7,-13226.346699999991,8481941.643845]
["2025-07-03T11:12:13.000000000",625.655,656.0,0.0,0.01,0.002,0.001,327,0,29.35,31.29,-1.0,0.0,0,0,32.7,2136012.7,204.58918500000001,8481941.643845]
["2025-07-03T11:12:25.000000000",625.625,644.0,0.0,0.01,0.003,0.001,163,2,18.15,18.55,-0.997,0.001,11,11,17.400000000000002,2036400.1000000003,95.095,7819712.525625]
["2025-07-03T11:12:37.000000000",625.585,607.5,18.07,18.24,1.0,0.0,443,50,0.01,0.02,-0.006,0.002,2598,1337,519.6,2036400.1000000003,-3250.5396600000004,7819212.563985001]
["2025-07-03T11:12:37.000000000",625.585,650.0,0.0,0.01,0.002,0.001,1117,1,23.38,25.29,-0.998,0.001,0,8,111.7,2036400.1000000003,698.778445,7819212.563985001]
["2025-07-03T11:12:48.000000000",625.625,618.0,7.63,7.7,0.952,0.005,19268,25305,0.04,0.05,-0.029,0.016,14764,18013,33256.4,2040947.7000000002,-87514.9275,7791699.540625002]
["2025-07-03T11:12:48.000000000",625.625,669.0,0.0,0.01,0.001,0.0,0,0,42.74,44.32,-1.0,0.0,0,0,0.0,2040947.7000000002,0.0,7791699.540625002]
["2025-07-03T11:13:00.000000000",625.675,591.0,34.54,34.75,1.0,0.0,447,8,0.0,0.01,-0.001,0.0,5268,2,0.0,2027138.0,0.0,7764181.2694]
["2025-07-03T11:13:00.000000000",625.675,666.0,0.0,0.01,0.001,0.0,0,0,39.42,41.28,-0.999,0.0,1,0,0.0,2027138.0,0.0,7764181.2694]
["2025-07-03T11:13:12.000000000",625.675,609.0,16.56,16.77,1.0,0.0,1774,106,0.01,0.02,-0.007,0.003,9453,1852,2835.9,2021927.2000000002,-17743.517325,7794238.696400001]
["2025-07-03T11:13:12.000000000",625.675,662.0,0.0,0.01,0.001,0.0,0,0,35.39,37.28,-1.0,0.0,0,0,0.0,2021927.2000000002,0.0,7794238.696400001]
["2025-07-03T11:13:23.000000000",625.705,607.0,18.67,18.76,1.0,0.0,5017,142,0.01,0.02,-0.006,0.002,11463,4654,2292.6000000000004,2021335.1,-14344.912830000003,7798984.217074999]
["2025-07-03T11:13:35.000000000",625.645,590.0,35.55,35.74,1.0,0.0,949,57,0.0,0.01,-0.001,0.0,16071,698,0.0,2021335.1,0.0,7798236.358175001]
["2025-07-03T11:13:35.000000000",625.645,625.0,1.03,1.05,0.66,0.215,21153,303414,0.39,0.4,-0.34,0.215,991,138005,476095.9999999999,2021335.1,2712064.7153499997,7798236.358175001]
["2025-07-03T11:13:35.000000000",625.645,668.0,0.0,0.01,0.001,0.0,2,0,41.37,43.28,-1.0,0.0,0,0,0.0,2021335.1,0.0,7798236.358175001]
["2025-07-03T11:13:47.000000000",625.635,661.0,0.0,0.01,0.002,0.0,0,0,34.73,36.3,-1.0,0.0,0,0,0.0,2156517.1,0.0,8579612.413844997]
["2025-07-03T11:13:47.000000000",625.635,665.0,0.0,0.01,0.001,0.0,18,0,38.76,40.31,-1.0,0.0,0,0,0.0,2156517.1,0.0,8579612.413844997]
["2025-07-03T11:13:59.000000000",625.655,631.0,0.01,0.02,0.017,0.017,2654,3889,5.33,5.39,-1.0,0.0,0,141,4511.8,2155325.6,28228.30229,8564524.975569999]
["2025-07-03T11:14:10.000000000",625.705,587.5,37.2,38.75,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2024104.9000000004,0.0,7792370.515225]
["2025-07-03T11:14:10.000000000",625.705,659.0,0.0,0.01,0.002,0.0,1,0,32.72,34.3,-1.0,0.0,0,0,0.0,2024104.9000000004,0.0,7792370.515225]
["2025-07-03T11:14:22.000000000",625.715,606.0,19.6,19.85,1.0,0.0,2361,108,0.01,0.02,-0.006,0.002,4693,2237,938.6000000000001,2024104.9000000004,-5872.960990000001,7792495.052675]
["2025-07-03T11:14:33.000000000",625.705,582.5,42.21,43.26,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,1027,2,0.0,2017294.6000000006,0.0,7806734.824910002]
["2025-07-03T11:14:33.000000000",625.705,630.0,0.01,0.02,0.02,0.023,12942,18799,4.29,4.36,-0.966,0.006,235,691,29907.600000000002,2017294.6000000006,185368.86048,7806734.824910002]
["2025-07-03T11:14:45.000000000",625.695,598.0,27.64,27.77,1.0,0.0,1668,60,0.0,0.01,-0.002,0.001,2847,910,284.7,2027590.1,-1781.353665,7834027.3870950015]
["2025-07-03T11:14:45.000000000",625.695,618.0,7.7,7.75,0.952,0.005,19268,25359,0.04,0.05,-0.029,0.016,14764,18126,33256.4,2027590.1,-87524.71938000001,7834027.3870950015]
["2025-07-03T11:14:56.000000000",625.735,605.0,20.66,20.77,1.0,0.0,11036,92,0.01,0.02,-0.006,0.002,12634,33040,2526.8,2016137.7,-15811.07198,7826776.602755002]
["2025-07-03T11:14:56.000000000",625.735,637.0,0.0,0.01,0.004,0.003,200,51,11.25,11.31,-0.996,0.003,0,23,60.0,2016137.7,375.441,7826776.602755002]
["2025-07-03T11:14:56.000000000",625.735,674.0,0.0,0.01,0.001,0.0,0,0,47.4,49.27,-0.999,0.0,0,0,0.0,2016137.7,0.0,7826776.602755002]
["2025-07-03T11:15:08.000000000",625.715,656.0,0.0,0.01,0.002,0.001,327,0,29.36,31.29,-0.998,0.001,0,0,32.7,2016137.7,204.60880500000005,7826526.440094997]
["2025-07-03T11:15:19.000000000",625.715,582.0,43.68,43.78,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,914,2,0.0,2030621.2,0.0,7883751.205419999]
["2025-07-03T11:15:19.000000000",625.715,648.0,0.0,0.01,0.002,0.001,63,0,22.1,22.5,-0.998,0.001,0,0,6.3,2030621.2,39.420045,7883751.205419999]
["2025-07-03T11:15:31.000000000",625.685,597.5,28.14,28.29,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,5,432.30000000000007,2018378.0000000005,-2704.836255,7849770.179169998]
["2025-07-03T11:15:31.000000000",625.685,647.0,0.0,0.01,0.002,0.001,4,0,21.1,21.5,-1.0,0.0,0,0,0.4,2018378.0000000005,2.50274,7849770.179169998]
["2025-07-03T11:15:43.000000000",625.625,615.0,10.62,10.71,1.0,0.0,5439,4482,0.03,0.04,-0.019,0.009,16694,11858,15024.599999999999,2033145.1000000003,-93997.65375,7863414.934375001]
["2025-07-03T11:15:54.000000000",625.685,592.5,32.2,33.73,1.0,0.0,754,0,0.0,0.01,-0.002,0.0,4796,0,0.0,2033145.1000000003,0.0,7864169.068074998]
["2025-07-03T11:15:54.000000000",625.685,647.0,0.0,0.01,0.002,0.001,4,0,21.15,21.55,-1.0,0.0,0,0,0.4,2033145.1000000003,2.50274,7864169.068074998]
["2025-07-03T11:15:54.000000000",625.685,655.0,0.0,0.01,0.002,0.001,111,0,28.41,30.3,-1.0,0.0,0,0,11.1,2033145.1000000003,69.45103499999999,7864169.068074998]
["2025-07-03T11:16:06.000000000",625.675,646.0,0.0,0.01,0.002,0.001,971,0,20.1,20.55,-1.0,0.0,0,0,97.1,2033145.1000000003,607.5304249999999,7864043.379125]
["2025-07-03T11:16:06.000000000",625.675,674.0,0.0,0.01,0.001,0.0,0,0,47.4,49.27,-1.0,0.0,0,0,0.0,2033145.1000000003,0.0,7864043.379125]
["2025-07-03T11:16:18.000000000",625.685,649.0,0.0,0.01,0.002,0.001,42,0,23.1,23.5,-1.0,0.0,0,0,4.2,2033145.1000000003,26.27877,7864169.068074998]
["2025-07-03T11:16:29.000000000",625.615,593.0,31.72,32.74,1.0,0.0,1304,4,0.0,0.01,-0.002,0.0,4306,2,0.0,2038827.6,0.0,7858242.409220001]
["2025-07-03T11:16:29.000000000",625.615,668.0,0.0,0.01,0.001,0.0,2,0,41.37,43.28,-1.0,0.0,0,0,0.0,2038827.6,0.0,7858242.409220001]
["2025-07-03T11:16:41.000000000",625.615,592.5,33.05,33.73,1.0,0.0,754,0,0.0,0.01,-0.002,0.0,4796,5,0.0,2049876.9000000001,0.0,7865553.971725001]
["2025-07-03T11:16:41.000000000",625.615,633.0,0.0,0.01,0.005,0.005,2364,6890,7.37,7.44,-1.0,0.0,0,101,1182.0,2049876.9000000001,7394.769300000001,7865553.971725001]
["2025-07-03T11:16:53.000000000",625.585,608.0,17.57,17.79,1.0,0.0,1817,123,0.01,0.02,-0.006,0.003,14208,1761,4262.400000000001,2049876.9000000001,-26664.935040000008,7865176.796275003]
["2025-07-03T11:16:53.000000000",625.585,664.0,0.0,0.01,0.001,0.0,25,0,37.39,39.3,-1.0,0.0,0,0,0.0,2049876.9000000001,0.0,7865176.796275003]
["2025-07-03T11:17:05.000000000",625.605,627.0,0.13,0.14,0.171,0.172,7038,78952,1.5,1.54,-0.828,0.17,231,5318,124980.59999999998,2167021.1000000006,732749.86593,8587181.227815002]
["2025-07-03T11:17:17.000000000",625.585,592.0,33.56,33.82,0.998,0.0,928,2,0.0,0.01,-0.001,0.0,4911,14,0.0,2165511.3000000003,0.0,8582931.736664996]
["2025-07-03T11:17:17.000000000",625.585,646.0,0.0,0.01,0.002,0.001,971,0,20.2,20.6,-1.0,0.0,0,0,97.1,2165511.3000000003,607.443035,8582931.736664996]
["2025-07-03T11:17:17.000000000",625.585,667.0,0.0,0.01,0.001,0.0,0,0,40.41,42.27,-1.0,0.0,0,0,0.0,2165511.3000000003,0.0,8582931.736664996]
["2025-07-03T11:17:28.000000000",625.625,663.0,0.0,0.01,0.001,0.0,0,0,36.42,38.28,-1.0,0.0,0,0,0.0,2169330.4000000004,0.0,8646335.197499996]
["2025-07-03T11:17:40.000000000",625.625,589.0,36.55,36.78,0.999,0.0,294,3,0.0,0.01,-0.001,0.0,4083,3,0.0,2162217.4,0.0,8599006.666249994]
["2025-07-03T11:17:40.000000000",625.625,633.0,0.0,0.01,0.005,0.005,2364,6890,7.35,7.4,-1.0,0.0,0,101,1182.0,2162217.4,7394.8875,8599006.666249994]
["2025-07-03T11:17:52.000000000",625.605,587.0,38.55,38.78,0.999,0.0,154,1,0.0,0.01,-0.001,0.0,1277,10,0.0,2162217.4,0.0,8598731.772930002]
["2025-07-03T11:18:03.000000000",625.585,584.0,41.55,41.78,0.999,0.0,103,4,0.0,0.01,-0.001,0.0,5493,2,0.0,2165361.0,0.0,8567758.172489995]
["2025-07-03T11:18:03.000000000",625.585,607.5,17.9,18.3,0.994,0.002,443,50,0.01,0.02,-0.006,0.002,2598,1338,608.1999999999999,2165361.0,-2696.2713499999995,8567758.172489995]
["2025-07-03T11:18:03.000000000",625.585,645.0,0.0,0.01,0.002,0.001,892,21,19.2,19.55,-1.0,0.0,5,5,89.2,2165361.0,558.02182,8567758.172489995]
["2025-07-03T11:18:15.000000000",625.445,632.0,0.01,0.02,0.014,0.012,2175,4091,6.53,6.6,-1.0,0.0,0,17,2610.0,2199195.4,16324.114500000001,8579560.55085]
["2025-07-03T11:18:27.000000000",625.365,597.5,27.84,28.2,0.998,0.001,1019,0,0.0,0.01,-0.002,0.001,4323,10,534.2,2213463.900000001,-2066.2059600000002,8510740.496505003]
["2025-07-03T11:18:27.000000000",625.365,639.0,0.0,0.01,0.003,0.002,384,2,13.49,13.68,-1.0,0.0,0,0,76.8,2213463.900000001,480.28032,8510740.496505003]
["2025-07-03T11:18:38.000000000",625.385,607.0,18.37,18.46,0.994,0.002,5017,142,0.01,0.02,-0.006,0.002,11463,4654,3296.0,2213463.900000001,-8062.463420000001,8511012.681245]
["2025-07-03T11:18:38.000000000",625.385,658.0,0.0,0.01,0.002,0.0,0,0,31.44,33.3,-1.0,0.0,0,0,0.0,2213463.900000001,0.0,8511012.681245]
["2025-07-03T11:18:50.000000000",625.465,581.0,44.32,44.74,1.0,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2127183.3000000003,0.0,8068516.638485001]
["2025-07-03T11:18:50.000000000",625.465,655.0,0.0,0.01,0.002,0.001,111,0,28.56,30.3,-1.0,0.0,0,0,11.1,2127183.3000000003,69.426615,8068516.638485001]
["2025-07-03T11:19:02.000000000",625.485,599.0,26.32,26.53,0.998,0.001,1253,63,0.0,0.01,-0.002,0.001,2626,177,387.9,2206150.2,-858.790905,8617062.905849997]
["2025-07-03T11:19:02.000000000",625.485,650.0,0.0,0.01,0.002,0.001,1117,1,23.5,25.27,-1.0,0.0,0,8,111.7,2206150.2,698.6667450000001,8617062.905849997]
["2025-07-03T11:19:14.000000000",625.51,597.0,28.32,28.76,0.998,0.001,1018,43,0.0,0.01,-0.002,0.001,4959,82,597.7,2187562.1999999997,-2465.13491,8599331.333119998]
["2025-07-03T11:19:14.000000000",625.51,675.0,0.0,0.01,0.001,0.0,390,0,48.54,50.3,-1.0,0.0,0,0,0.0,2187562.1999999997,0.0,8599331.333119998]
["2025-07-03T11:19:26.000000000",625.565,614.0,11.55,11.63,0.987,0.007,6106,3039,0.02,0.03,-0.013,0.007,11654,11321,12432.0,2187562.1999999997,-24294.44234,8600087.457279999]
["2025-07-03T11:19:26.000000000",625.565,657.0,0.0,0.01,0.002,0.001,250,0,30.57,32.29,-1.0,0.0,0,0,25.0,2187562.1999999997,156.39125,8600087.457279999]
["2025-07-03T11:19:38.000000000",625.525,649.0,0.0,0.01,0.002,0.001,42,0,23.25,23.65,-1.0,0.0,0,0,4.2,2186463.8,26.27205,8642673.752799999]
["2025-07-03T11:19:49.000000000",625.465,608.0,17.45,17.64,1.0,0.0,1817,123,0.01,0.02,-0.006,0.003,14208,1776,4262.400000000001,2085575.4999999998,-26659.820160000003,7877250.692415001]
["2025-07-03T11:19:49.000000000",625.465,619.0,6.48,6.54,0.951,0.009,14424,14731,0.04,0.05,-0.032,0.02,15481,26689,43943.600000000006,2085575.4999999998,-112461.10886000002,7877250.692415001]
["2025-07-03T11:19:49.000000000",625.465,673.0,0.0,0.01,0.001,0.0,0,0,46.47,48.28,-0.999,0.0,0,0,0.0,2085575.4999999998,0.0,7877250.692415001]
["2025-07-03T11:20:01.000000000",625.455,648.0,0.0,0.01,0.002,0.001,63,0,22.35,22.75,-1.0,0.0,0,0,6.3,2215098.4000000004,39.403665000000004,8613616.150799999]
["2025-07-03T11:20:13.000000000",625.475,595.0,30.32,30.79,1.0,0.0,2021,70,0.0,0.01,-0.002,0.0,7296,419,0.0,2087368.5999999999,0.0,7865298.087000001]
["2025-07-03T11:20:13.000000000",625.475,667.0,0.0,0.01,0.001,0.0,0,0,40.53,42.26,-0.999,0.0,0,0,0.0,2087368.5999999999,0.0,7865298.087000001]
["2025-07-03T11:20:24.000000000",625.455,618.0,7.48,7.54,0.952,0.005,19268,25430,0.04,0.05,-0.029,0.017,14764,19116,34732.8,2087368.5999999999,-96725.36484000004,7865046.588600001]
["2025-07-03T11:20:36.000000000",625.505,589.0,36.32,36.78,1.0,0.0,294,3,0.0,0.01,-0.001,0.0,4083,3,0.0,2122145.7,0.0,8101592.676915]
["2025-07-03T11:20:36.000000000",625.505,607.5,17.99,18.1,1.0,0.0,443,50,0.01,0.02,-0.006,0.002,2598,1341,519.6,2122145.7,-3250.12398,8101592.676915]
["2025-07-03T11:20:48.000000000",625.515,594.0,31.32,31.77,0.998,0.0,1522,37,0.0,0.01,-0.002,0.0,3692,10,0.0,2199735.8000000003,0.0,8641267.041660005]
["2025-07-03T11:20:48.000000000",625.515,626.0,0.37,0.38,0.37,0.257,18175,183474,0.85,0.87,-0.63,0.256,506,44205,480051.10000000003,2199735.8000000003,2840738.216085,8641267.041660005]
["2025-07-03T11:20:48.000000000",625.515,662.0,0.0,0.01,0.001,0.0,0,0,35.52,37.28,-1.0,0.0,0,0,0.0,2199735.8000000003,0.0,8641267.041660005]
["2025-07-03T11:21:00.000000000",625.545,645.0,0.0,0.01,0.002,0.001,892,21,19.3,19.7,-1.0,0.0,5,5,89.2,2194210.6999999997,557.98614,8637616.064025002]
["2025-07-03T11:21:00.000000000",625.545,666.0,0.0,0.01,0.001,0.0,0,0,39.56,41.28,-1.0,0.0,1,0,0.0,2194210.6999999997,0.0,8637616.064025002]
["2025-07-03T11:21:12.000000000",625.535,636.0,0.0,0.01,0.004,0.003,397,250,10.41,10.49,-1.0,0.0,0,10,119.10000000000001,2194210.6999999997,745.012185,8637477.982575]
["2025-07-03T11:21:23.000000000",625.575,588.0,37.32,37.78,1.0,0.0,153,5,0.0,0.01,-0.001,0.0,1257,2,0.0,2076090.8999999997,0.0,7883850.851025]
["2025-07-03T11:21:23.000000000",625.575,635.0,0.0,0.01,0.004,0.004,4255,2649,9.39,9.45,-0.996,0.004,26,39,1712.3999999999999,2076090.8999999997,10582.226700000001,7883850.851025]
["2025-07-03T11:21:35.000000000",625.555,605.0,20.54,20.63,1.0,0.0,11036,99,0.01,0.02,-0.006,0.002,12634,33048,2526.8,2070865.4,-15806.52374,7914214.08694]
["2025-07-03T11:21:47.000000000",625.485,583.0,42.32,42.78,0.999,0.0,70,2,0.0,0.01,-0.001,0.0,4897,0,0.0,2201760.2,0.0,8685302.068379998]
["2025-07-03T11:21:47.000000000",625.485,635.0,0.0,0.01,0.004,0.004,4255,2649,9.48,9.55,-1.0,0.0,26,39,1702.0,2201760.2,10645.7547,8685302.068379998]
["2025-07-03T11:21:47.000000000",625.485,644.0,0.0,0.01,0.003,0.001,163,2,18.3,18.7,-1.0,0.0,11,11,16.3,2201760.2,101.95405500000001,8685302.068379998]
["2025-07-03T11:21:59.000000000",625.505,634.0,0.0,0.01,0.005,0.004,1965,1226,8.46,8.54,-0.995,0.004,1,48,786.4,2081456.7999999998,4913.96728,7891579.998670001]
["2025-07-03T11:21:59.000000000",625.505,663.0,0.0,0.01,0.001,0.0,0,0,36.5,38.28,-0.999,0.0,0,0,0.0,2081456.7999999998,0.0,7891579.998670001]
["2025-07-03T11:22:11.000000000",625.475,638.0,0.0,0.01,0.004,0.002,333,11,12.38,12.54,-0.996,0.002,0,17,66.60000000000001,2081456.7999999998,416.5663500000001,7891201.508650002]
["2025-07-03T11:22:22.000000000",625.475,583.0,42.32,42.78,1.0,0.0,70,2,0.0,0.01,-0.001,0.0,4897,0,0.0,2092411.3,0.0,7950135.639575]
["2025-07-03T11:22:22.000000000",625.475,657.0,0.0,0.01,0.002,0.001,250,0,30.57,32.29,-1.0,0.0,0,0,25.0,2092411.3,156.36875,7950135.639575]
["2025-07-03T11:22:34.000000000",625.485,582.5,42.21,43.28,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,1027,2,0.0,2193003.1000000006,0.0,8580058.587764997]
["2025-07-03T11:22:45.000000000",625.455,581.0,44.32,44.74,1.0,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2080472.2999999996,0.0,7832227.088385001]
["2025-07-03T11:22:45.000000000",625.455,598.0,27.41,27.64,1.0,0.0,1668,60,0.0,0.01,-0.002,0.001,2847,922,284.7,2080472.2999999996,-1780.670385,7832227.088385001]
["2025-07-03T11:22:45.000000000",625.455,652.0,0.0,0.01,0.002,0.001,0,0,25.52,27.3,-0.998,0.001,0,0,0.0,2080472.2999999996,0.0,7832227.088385001]
["2025-07-03T11:22:57.000000000",625.455,616.0,9.44,9.54,1.0,0.0,4976,2463,0.03,0.04,-0.02,0.011,12926,10099,14218.599999999999,2080472.2999999996,-88930.94463,7832227.088385001]
["2025-07-03T11:23:09.000000000",625.455,582.0,43.32,43.63,0.999,0.0,192,2,0.0,0.01,-0.001,0.0,914,2,0.0,2215137.9000000004,0.0,8613369.096074998]
["2025-07-03T11:23:09.000000000",625.455,635.0,0.0,0.01,0.004,0.004,4255,2649,9.5,9.59,-1.0,0.0,26,39,1702.0,2215137.9000000004,10645.244100000002,8613369.096074998]
["2025-07-03T11:23:09.000000000",625.455,656.0,0.0,0.01,0.002,0.001,327,0,29.58,31.29,-1.0,0.0,0,0,32.7,2215137.9000000004,204.52378500000003,8613369.096074998]
["2025-07-03T11:23:20.000000000",625.415,651.0,0.0,0.01,0.002,0.001,70,0,24.53,26.3,-0.998,0.001,0,0,7.000000000000001,2088151.8999999997,43.779050000000005,7812242.011594997]
["2025-07-03T11:23:20.000000000",625.415,675.0,0.0,0.01,0.001,0.0,390,0,48.54,50.3,-0.999,0.0,0,0,0.0,2088151.8999999997,0.0,7812242.011594997]
["2025-07-03T11:23:32.000000000",625.355,621.0,4.41,4.48,0.939,0.042,9605,11918,0.07,0.08,-0.061,0.042,2520,62303,50925.0,2207934.8000000007,186086.88735000003,8518398.2035]
["2025-07-03T11:23:32.000000000",625.355,672.0,0.0,0.01,0.001,0.0,0,0,45.57,47.3,-1.0,0.0,0,0,0.0,2207934.8000000007,0.0,8518398.2035]
["2025-07-03T11:23:44.000000000",625.365,669.0,0.0,0.01,0.001,0.0,0,0,42.74,44.3,-1.0,0.0,0,0,0.0,2129641.5,0.0,7996262.7168449955]
["2025-07-03T11:23:56.000000000",625.365,597.0,28.32,28.76,1.0,0.0,1018,43,0.0,0.01,-0.002,0.001,4959,82,495.90000000000003,2129641.5,-3101.1850350000004,7996262.7168449955]
["2025-07-03T11:23:56.000000000",625.365,634.0,0.0,0.01,0.005,0.004,1965,1226,8.6,8.67,-1.0,0.0,1,48,786.0,2129641.5,4915.3689,7996262.7168449955]
["2025-07-03T11:24:08.000000000",625.395,620.0,5.42,5.49,0.957,0.029,18660,16935,0.05,0.06,-0.043,0.029,12203,55737,89502.70000000001,2211172.6000000006,117107.089935,8531051.969489995]
["2025-07-03T11:24:20.000000000",625.365,588.0,37.31,37.78,1.0,0.0,153,5,0.0,0.01,-0.001,0.0,1257,2,0.0,2128069.5000000005,0.0,8011396.549844997]
["2025-07-03T11:24:20.000000000",625.365,628.0,0.04,0.05,0.062,0.073,9626,38873,2.63,2.72,-0.931,0.06,107,1475,70911.79999999999,2128069.5000000005,435427.89147000003,8011396.549844997]
["2025-07-03T11:24:31.000000000",625.335,596.0,29.33,29.78,1.0,0.0,1103,21,0.0,0.01,-0.002,0.001,1769,84,176.9,2147987.0000000005,-1106.217615,8026332.309419999]
["2025-07-03T11:24:31.000000000",625.335,647.0,0.0,0.01,0.002,0.001,4,0,21.45,21.85,-1.0,0.0,0,0,0.4,2147987.0000000005,2.5013400000000003,8026332.309419999]
["2025-07-03T11:24:31.000000000",625.335,664.0,0.0,0.01,0.001,0.0,25,0,37.61,39.3,-1.0,0.0,0,0,0.0,2147987.0000000005,0.0,8026332.309419999]
["2025-07-03T11:24:43.000000000",625.285,644.0,0.0,0.01,0.003,0.001,163,2,18.66,18.85,-1.0,0.0,11,11,16.3,2147987.0000000005,101.92145500000001,8025690.546819999]
["2025-07-03T11:24:55.000000000",625.315,590.0,35.28,35.46,0.999,0.0,949,58,0.0,0.01,-0.001,0.0,16071,698,0.0,2235321.0000000005,0.0,8494696.67042]
["2025-07-03T11:24:55.000000000",625.315,638.0,0.0,0.01,0.004,0.002,333,11,12.55,12.72,-1.0,0.0,0,17,66.60000000000001,2235321.0000000005,416.45979000000005,8494696.67042]
["2025-07-03T11:25:06.000000000",625.305,587.5,37.2,38.75,0.999,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2232031.6,0.0,8498951.715449996]
["2025-07-03T11:25:06.000000000",625.305,663.0,0.0,0.01,0.001,0.0,0,0,36.63,38.66,-1.0,0.0,0,0,0.0,2232031.6,0.0,8498951.715449996]
["2025-07-03T11:25:18.000000000",625.335,604.0,21.32,21.47,0.995,0.002,2363,56,0.01,0.02,-0.005,0.002,2858,28058,1044.2,2225253.9,-619.0816500000002,8498822.303385]
["2025-07-03T11:25:18.000000000",625.335,646.0,0.0,0.01,0.002,0.001,971,0,20.5,20.9,-1.0,0.0,0,0,97.1,2225253.9,607.200285,8498822.303385]
["2025-07-03T11:25:30.000000000",625.355,637.0,0.0,0.01,0.004,0.003,200,51,11.61,11.67,-1.0,0.0,0,23,60.0,2225980.8,375.213,8503350.911489997]
["2025-07-03T11:25:42.000000000",625.365,598.0,27.27,27.46,0.998,0.001,1668,60,0.0,0.01,-0.002,0.001,2847,922,451.49999999999994,2225980.8,-737.305335,8503486.887870004]
["2025-07-03T11:25:42.000000000",625.365,607.5,17.86,17.97,0.994,0.002,443,50,0.01,0.02,-0.006,0.002,2598,1341,608.1999999999999,2225980.8,-2695.3231499999997,8503486.887870004]
["2025-07-03T11:25:42.000000000",625.365,662.0,0.0,0.01,0.001,0.0,0,0,35.67,37.66,-1.0,0.0,0,0,0.0,2225980.8,0.0,8503486.887870004]
["2025-07-03T11:25:53.000000000",625.435,637.0,0.0,0.01,0.004,0.003,200,51,11.49,11.59,-1.0,0.0,0,23,60.0,2203786.0000000005,375.26099999999997,8551714.103309995]
["2025-07-03T11:26:05.000000000",625.415,585.0,40.39,40.63,0.999,0.0,643,0,0.0,0.01,-0.001,0.0,9940,12,0.0,2221571.2,0.0,8537032.32802]
["2025-07-03T11:26:05.000000000",625.415,656.0,0.0,0.01,0.002,0.001,327,0,29.64,31.65,-1.0,0.0,0,0,32.7,2221571.2,204.51070500000003,8537032.32802]
["2025-07-03T11:26:16.000000000",625.435,607.0,18.43,18.49,1.0,0.0,5017,142,0.01,0.02,-0.006,0.002,11463,4774,2292.6000000000004,2139391.400000001,-14338.722810000003,8061370.561570002]
["2025-07-03T11:26:16.000000000",625.435,675.0,0.0,0.01,0.001,0.0,390,0,48.64,50.3,-1.0,0.0,0,0,0.0,2139391.400000001,0.0,8061370.561570002]
["2025-07-03T11:26:28.000000000",625.445,597.5,27.77,28.2,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,10,432.30000000000007,2139391.400000001,-2703.7987350000003,8061499.4537900025]
["2025-07-03T11:26:40.000000000",625.375,584.0,41.28,41.78,0.999,0.0,103,4,0.0,0.01,-0.001,0.0,5493,2,0.0,2222974.9000000004,0.0,8580195.655374998]
["2025-07-03T11:26:40.000000000",625.375,615.0,10.39,10.47,0.981,0.009,5439,4931,0.03,0.04,-0.019,0.009,16694,12349,19919.699999999997,2222974.9000000004,-63347.360624999994,8580195.655374998]
["2025-07-03T11:26:40.000000000",625.375,650.0,0.0,0.01,0.002,0.001,1117,1,23.66,25.64,-1.0,0.0,0,8,111.7,2222974.9000000004,698.543875,8580195.655374998]
["2025-07-03T11:26:52.000000000",625.345,634.0,0.0,0.01,0.005,0.004,1965,1452,8.62,8.69,-1.0,0.0,1,48,786.0,2226966.5,4915.211700000001,8509090.051384998]
["2025-07-03T11:26:52.000000000",625.345,655.0,0.0,0.01,0.002,0.001,111,0,28.65,30.29,-1.0,0.0,0,0,11.1,2226966.5,69.413295,8509090.051384998]
["2025-07-03T11:27:03.000000000",625.365,624.0,1.62,1.64,0.767,0.163,13847,223970,0.25,0.26,-0.233,0.163,6571,164256,332813.4,2212450.3000000007,741675.3856200001,8443189.819935005]
["2025-07-03T11:27:03.000000000",625.365,674.0,0.0,0.01,0.001,0.0,0,0,47.66,49.63,-1.0,0.0,0,0,0.0,2212450.3000000007,0.0,8443189.819935005]
["2025-07-03T11:27:15.000000000",625.285,623.0,2.44,2.48,0.859,0.105,12143,121373,0.15,0.16,-0.141,0.105,4691,205182,176757.0,2220859.1,489260.50109999994,8410716.663704999]
["2025-07-03T11:27:27.000000000",625.235,595.0,30.2,30.54,0.998,0.0,2021,70,0.0,0.01,-0.002,0.0,7296,419,0.0,2220859.1,0.0,8410044.113055]
["2025-07-03T11:27:27.000000000",625.235,668.0,0.0,0.01,0.001,0.0,2,0,41.67,43.63,-1.0,0.0,0,0,0.0,2220859.1,0.0,8410044.113055]
["2025-07-03T11:27:39.000000000",625.195,623.0,2.35,2.4,0.852,0.107,12143,121412,0.16,0.17,-0.148,0.107,4691,205352,180123.8,2235527.0000000005,498507.98598,8406733.33271]
["2025-07-03T11:27:51.000000000",625.185,590.0,35.17,35.3,0.999,0.0,949,58,0.0,0.01,-0.001,0.0,16071,698,0.0,2245750.4,0.0,8425175.614019992]
["2025-07-03T11:27:51.000000000",625.185,622.0,3.28,3.34,0.907,0.068,10463,30214,0.1,0.11,-0.093,0.068,4194,105062,99667.6,2245750.4,266511.36402,8425175.614019992]
["2025-07-03T11:27:51.000000000",625.185,652.0,0.0,0.01,0.002,0.001,0,0,25.69,27.79,-1.0,0.0,0,0,0.0,2245750.4,0.0,8425175.614019992]
["2025-07-03T11:28:02.000000000",625.235,627.0,0.1,0.11,0.132,0.135,7038,90825,1.83,1.88,-0.866,0.131,231,6366,98039.1,3676926.4000000004,575134.2942150001,17389109.597729992]
["2025-07-03T11:28:02.000000000",625.235,667.0,0.0,0.01,0.001,0.0,0,0,40.71,42.8,-1.0,0.0,0,0,0.0,3676926.4000000004,0.0,17389109.597729992]
["2025-07-03T11:28:14.000000000",625.225,646.0,0.0,0.01,0.002,0.001,971,0,20.55,20.95,-1.0,0.0,0,0,97.1,3676926.4000000004,607.093475,17388831.476549994]
["2025-07-03T11:28:14.000000000",625.225,666.0,0.0,0.01,0.001,0.0,0,0,39.7,41.63,-1.0,0.0,1,0,0.0,3676926.4000000004,0.0,17388831.476549994]
["2025-07-03T11:28:25.000000000",625.265,665.0,0.0,0.01,0.001,0.0,18,0,38.72,40.6,-1.0,0.0,0,0,0.0,2213552.0000000005,0.0,8333165.514710001]
["2025-07-03T11:28:37.000000000",625.295,589.0,35.5,36.78,1.0,0.0,294,3,0.0,0.01,-0.001,0.0,4083,3,0.0,2123056.6,0.0,7751429.448620002]
["2025-07-03T11:28:37.000000000",625.295,640.0,0.0,0.01,0.003,0.002,2356,10,14.5,14.9,-0.997,0.002,5,38,472.19999999999993,2123056.6,2940.1370899999997,7751429.448620002]
["2025-07-03T11:28:48.000000000",625.245,606.0,19.16,19.45,0.994,0.002,2361,109,0.01,0.02,-0.006,0.002,4693,2294,1410.8,2236643.0000000005,-2916.1426800000004,8448037.833180001]
["2025-07-03T11:28:48.000000000",625.245,665.0,0.0,0.01,0.001,0.0,18,0,38.72,40.6,-1.0,0.0,0,0,0.0,2236643.0000000005,0.0,8448037.833180001]
["2025-07-03T11:29:00.000000000",625.245,624.0,1.51,1.53,0.751,0.171,13847,224667,0.27,0.28,-0.249,0.171,6571,169105,349147.8,2236643.0000000005,777927.32802,8448037.833180001]
["2025-07-03T11:29:00.000000000",625.245,645.0,0.0,0.01,0.002,0.001,892,21,19.55,19.95,-1.0,0.0,5,5,89.2,2236643.0000000005,557.71854,8448037.833180001]
["2025-07-03T11:29:12.000000000",625.335,639.0,0.0,0.01,0.003,0.002,384,2,13.5,13.89,-1.0,0.0,0,0,76.8,2241999.000000001,480.25728000000004,8455591.018830001]
["2025-07-03T11:29:12.000000000",625.335,664.0,0.0,0.01,0.001,0.0,25,0,37.71,39.98,-1.0,0.0,0,0,0.0,2241999.000000001,0.0,8455591.018830001]
["2025-07-03T11:29:23.000000000",625.365,609.0,16.15,16.55,0.993,0.003,1774,178,0.01,0.02,-0.007,0.003,9453,1906,3368.1000000000004,2245112.3000000003,-14406.533505000001,8600415.336045004]
["2025-07-03T11:29:23.000000000",625.365,661.0,0.0,0.01,0.002,0.0,0,0,34.72,36.77,-1.0,0.0,0,0,0.0,2245112.3000000003,0.0,8600415.336045004]
["2025-07-03T11:29:35.000000000",625.415,658.0,0.0,0.01,0.002,0.0,0,0,31.74,33.68,-1.0,0.0,0,0,0.0,2248023.4000000004,0.0,8666847.21791]
["2025-07-03T11:29:47.000000000",625.42,587.0,37.36,39.3,0.999,0.0,154,1,0.0,0.01,-0.001,0.0,1277,10,0.0,2245803.3000000007,0.0,8702369.690220002]
["2025-07-03T11:29:47.000000000",625.42,623.0,2.56,2.58,0.868,0.098,12143,121589,0.14,0.15,-0.132,0.098,4691,205876,164973.2,2245803.3000000007,456741.72432000004,8702369.690220002]
["2025-07-03T11:29:59.000000000",625.425,608.0,17.26,17.6,0.994,0.003,1817,126,0.01,0.02,-0.006,0.003,14208,1895,4807.5,2245803.3000000007,-23248.923525000002,8702439.262425004]
["2025-07-03T11:29:59.000000000",625.425,674.0,0.0,0.01,0.001,0.0,0,0,47.73,49.63,-1.0,0.0,0,0,0.0,2245803.3000000007,0.0,8702439.262425004]
["2025-07-03T11:30:11.000000000",625.405,617.0,8.42,8.5,0.978,0.013,8856,3831,0.03,0.04,-0.022,0.013,15776,10564,32021.600000000002,2253812.4000000004,-56261.4338,8706249.24609]
["2025-07-03T11:30:23.000000000",625.435,586.0,38.38,40.28,0.999,0.0,164,8,0.0,0.01,-0.001,0.0,1136,1,0.0,2250886.400000001,0.0,8710095.510099996]
["2025-07-03T11:30:23.000000000",625.435,636.0,0.0,0.01,0.004,0.003,397,3194,10.4,10.75,-1.0,0.0,0,10,119.10000000000001,2250886.400000001,744.893085,8710095.510099996]
["2025-07-03T11:30:23.000000000",625.435,652.0,0.0,0.01,0.002,0.001,0,0,25.71,27.62,-1.0,0.0,0,0,0.0,2250886.400000001,0.0,8710095.510099996]
["2025-07-03T11:30:35.000000000",625.435,633.0,0.0,0.01,0.005,0.005,2364,7013,7.4,7.8,-1.0,0.0,0,101,1182.0,2247516.4000000004,7392.641699999999,8748809.936599996]
["2025-07-03T11:30:46.000000000",625.475,581.0,43.38,45.3,0.999,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2247516.4000000004,0.0,8749369.470999999]
["2025-07-03T11:30:46.000000000",625.475,626.0,0.34,0.35,0.349,0.258,18175,197368,0.86,0.87,-0.651,0.258,506,56019,481969.80000000005,2247516.4000000004,2851291.58595,8749369.470999999]
["2025-07-03T11:30:46.000000000",625.475,673.0,0.0,0.01,0.001,0.0,0,0,46.71,48.62,-1.0,0.0,0,0,0.0,2247516.4000000004,0.0,8749369.470999999]
["2025-07-03T11:30:58.000000000",625.535,651.0,0.0,0.01,0.002,0.001,70,0,24.73,26.61,-1.0,0.0,0,0,7.000000000000001,2169340.1,43.78745,8326413.188844997]
["2025-07-03T11:31:10.000000000",625.565,594.0,31.52,32.27,1.0,0.0,1522,79,0.0,0.01,-0.002,0.0,3692,10,0.0,2134123.5,0.0,8150608.370175002]
["2025-07-03T11:31:10.000000000",625.565,635.0,0.0,0.01,0.004,0.004,4255,2795,9.25,9.64,-0.996,0.004,26,39,1712.3999999999999,2134123.5,10582.057540000002,8150608.370175002]
["2025-07-03T11:31:21.000000000",625.605,625.0,0.98,0.99,0.653,0.235,21153,326990,0.36,0.37,-0.347,0.236,991,165697,520483.10000000003,2117990.5,2963540.3077950003,8185966.978005001]
["2025-07-03T11:31:33.000000000",625.67,589.0,35.55,37.15,1.0,0.0,294,3,0.0,0.01,-0.001,0.0,4083,3,0.0,2102273.9000000004,0.0,8189617.99419]
["2025-07-03T11:31:33.000000000",625.67,597.0,27.55,29.28,1.0,0.0,1018,44,0.0,0.01,-0.002,0.001,4959,82,495.90000000000003,2102273.9000000004,-3102.6975300000004,8189617.99419]
["2025-07-03T11:31:33.000000000",625.67,651.0,0.0,0.01,0.002,0.001,70,0,24.73,26.58,-0.998,0.001,0,0,7.000000000000001,2102273.9000000004,43.79690000000001,8189617.99419]
["2025-07-03T11:31:45.000000000",625.69,648.0,0.0,0.01,0.002,0.001,63,0,22.1,22.5,-0.998,0.001,0,0,6.3,2102273.9000000004,39.418470000000006,8189879.7813300025]
["2025-07-03T11:31:45.000000000",625.69,669.0,0.0,0.01,0.001,0.0,0,0,42.73,44.58,-0.999,0.0,0,0,0.0,2102273.9000000004,0.0,8189879.7813300025]
["2025-07-03T11:31:57.000000000",625.665,645.0,0.0,0.01,0.002,0.001,892,21,19.1,19.5,-0.997,0.001,5,5,89.7,2111042.2,554.964855,8252419.992270001]
["2025-07-03T11:32:08.000000000",625.695,596.0,29.46,30.41,0.998,0.001,1103,21,0.0,0.01,-0.002,0.001,1769,84,287.2,2215501.1000000006,-416.7128700000001,8930646.723285003]
["2025-07-03T11:32:08.000000000",625.695,664.0,0.0,0.01,0.001,0.0,25,0,37.71,39.58,-1.0,0.0,0,0,0.0,2215501.1000000006,0.0,8930646.723285003]
["2025-07-03T11:32:20.000000000",625.69,588.0,36.64,38.25,1.0,0.0,153,5,0.0,0.01,-0.001,0.0,1257,2,0.0,2102129.4000000004,0.0,8265633.946700003]
["2025-07-03T11:32:20.000000000",625.69,668.0,0.0,0.01,0.001,0.0,2,0,41.71,43.38,-1.0,0.0,0,0,0.0,2102129.4000000004,0.0,8265633.946700003]
["2025-07-03T11:32:32.000000000",625.65,605.0,20.62,20.69,1.0,0.0,11036,103,0.01,0.02,-0.006,0.002,12634,33199,2526.8,2102129.4000000004,-15808.924200000001,8265105.529500003]
["2025-07-03T11:32:32.000000000",625.65,638.0,0.0,0.01,0.004,0.002,333,11,12.15,12.41,-1.0,0.0,0,17,66.60000000000001,2102129.4000000004,416.6829,8265105.529500003]
["2025-07-03T11:32:43.000000000",625.63,623.0,2.72,2.76,0.888,0.083,12143,122027,0.11,0.12,-0.11,0.086,4691,206946,141129.5,2106241.4,378157.6740899999,8269418.429980001]
["2025-07-03T11:32:55.000000000",625.655,599.0,26.58,26.69,1.0,0.0,1253,65,0.0,0.01,-0.002,0.001,2626,177,262.59999999999997,2102318.3000000007,-1642.9700299999997,8202542.890495003]
["2025-07-03T11:32:55.000000000",625.655,612.0,13.63,13.69,1.0,0.0,6196,3200,0.02,0.03,-0.012,0.005,13709,5943,6854.5,2102318.3000000007,-42885.521974999996,8202542.890495003]
["2025-07-03T11:32:55.000000000",625.655,663.0,0.0,0.01,0.001,0.0,0,0,36.77,38.53,-0.999,0.0,0,0,0.0,2102318.3000000007,0.0,8202542.890495003]
["2025-07-03T11:33:06.000000000",625.635,611.0,14.61,14.7,1.0,0.0,4928,2373,0.02,0.03,-0.011,0.004,11648,33215,4659.2,2097706.4000000004,-29149.585919999998,8195286.710250002]
["2025-07-03T11:33:18.000000000",625.625,586.0,39.58,39.69,1.0,0.0,164,8,0.0,0.01,-0.001,0.0,1136,1,0.0,2097705.9000000004,0.0,8195158.846875001]
["2025-07-03T11:33:18.000000000",625.625,657.0,0.0,0.01,0.002,0.001,250,0,30.72,32.37,-0.998,0.001,0,0,25.0,2097705.9000000004,156.40625,8195158.846875001]
["2025-07-03T11:33:30.000000000",625.645,611.0,14.62,14.7,0.989,0.004,4928,2374,0.02,0.03,-0.011,0.004,11648,33219,6630.400000000001,2217549.3000000007,-16817.3376,8926176.692555005]
["2025-07-03T11:33:42.000000000",625.665,581.0,44.56,44.72,0.999,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2213483.1000000006,0.0,8918004.296264999]
["2025-07-03T11:33:42.000000000",625.665,610.0,15.63,15.72,0.993,0.003,6283,1057,0.01,0.02,-0.007,0.003,16055,6396,6701.4,2213483.1000000006,-18341.99514,8918004.296264999]
["2025-07-03T11:33:42.000000000",625.665,641.0,0.0,0.01,0.003,0.002,1774,45,15.27,15.38,-1.0,0.0,0,9,354.8,2213483.1000000006,2219.85942,8918004.296264999]
["2025-07-03T11:33:53.000000000",625.675,616.0,9.67,9.74,1.0,0.0,4976,2515,0.03,0.04,-0.02,0.01,12926,10631,12926.0,2091531.0000000002,-80874.7505,8226711.51315]
["2025-07-03T11:33:53.000000000",625.675,655.0,0.0,0.01,0.002,0.001,111,0,28.74,30.54,-0.998,0.001,0,0,11.1,2091531.0000000002,69.449925,8226711.51315]
["2025-07-03T11:34:05.000000000",625.695,635.0,0.0,0.01,0.005,0.004,4255,2795,9.29,9.37,-0.995,0.004,26,39,1712.3999999999999,2095212.4000000001,10584.256620000002,8226042.1983600035]
["2025-07-03T11:34:05.000000000",625.695,654.0,0.0,0.01,0.002,0.001,79,0,27.75,29.37,-0.998,0.001,0,0,7.9,2095212.4000000001,49.42990500000001,8226042.1983600035]
["2025-07-03T11:34:17.000000000",625.665,654.0,0.0,0.01,0.002,0.001,79,0,27.75,29.35,-0.998,0.001,0,0,7.9,2095212.4000000001,49.427535,8225647.786920003]
["2025-07-03T11:34:17.000000000",625.665,675.0,0.0,0.01,0.001,0.0,390,0,48.78,50.51,-0.999,0.0,0,0,0.0,2095212.4000000001,0.0,8225647.786920003]
["2025-07-03T11:34:28.000000000",625.645,628.0,0.04,0.05,0.067,0.083,9626,40209,2.36,2.44,-0.933,0.083,107,1837,80783.90000000001,2097935.3000000007,494307.7246650001,8220500.435445]
["2025-07-03T11:34:40.000000000",625.625,596.0,29.57,29.72,1.0,0.0,1103,21,0.0,0.01,-0.002,0.001,1769,84,176.9,2095686.6,-1106.730625,8206484.536250001]
["2025-07-03T11:34:40.000000000",625.625,653.0,0.0,0.01,0.002,0.001,33,2,26.72,28.4,-0.998,0.001,0,0,3.3000000000000003,2095686.6,20.645625,8206484.536250001]
["2025-07-03T11:34:52.000000000",625.645,613.0,12.64,12.75,1.0,0.0,4873,2470,0.02,0.03,-0.012,0.006,12564,4300,7538.4,2107876.3000000003,-47163.62267999999,8238700.448494999]
["2025-07-03T11:34:52.000000000",625.645,634.0,0.0,0.01,0.005,0.004,1965,3018,8.33,8.4,-1.0,0.0,1,48,786.0,2107876.3000000003,4917.5697,8238700.448494999]
["2025-07-03T11:35:04.000000000",625.635,627.0,0.11,0.12,0.16,0.178,7038,97920,1.47,1.51,-0.839,0.178,231,8177,129388.19999999998,2107876.3000000003,758048.14521,8238568.765185]
["2025-07-03T11:35:04.000000000",625.635,653.0,0.0,0.01,0.002,0.001,33,2,26.72,28.4,-1.0,0.0,0,0,3.3000000000000003,2107876.3000000003,20.645955000000004,8238568.765185]
["2025-07-03T11:35:16.000000000",625.645,598.0,27.58,27.73,1.0,0.0,1668,60,0.0,0.01,-0.002,0.001,2847,925,284.7,2101134.0000000005,-1781.211315,8201477.699219999]
["2025-07-03T11:35:27.000000000",625.665,605.0,20.59,20.73,1.0,0.0,11036,104,0.01,0.02,-0.006,0.002,12634,33200,2526.8,2107876.3000000003,-15809.30322,8238963.815114999]
["2025-07-03T11:35:27.000000000",625.665,647.0,0.0,0.01,0.002,0.001,4,0,21.15,21.55,-1.0,0.0,0,0,0.4,2107876.3000000003,2.50266,8238963.815114999]
["2025-07-03T11:35:27.000000000",625.665,671.0,0.0,0.01,0.001,0.0,0,0,44.74,46.41,-1.0,0.0,0,0,0.0,2107876.3000000003,0.0,8238963.815114999]
["2025-07-03T11:35:39.000000000",625.655,666.0,0.0,0.01,0.001,0.0,0,0,39.7,41.38,-0.999,0.0,1,0,0.0,2095893.5000000002,0.0,8216079.562075001]
["2025-07-03T11:35:51.000000000",625.695,597.5,28.08,28.74,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,10,432.30000000000007,2088539.1,-2704.879485000001,8196703.9855050035]
["2025-07-03T11:35:51.000000000",625.695,663.0,0.0,0.01,0.001,0.0,0,0,36.77,38.38,-0.999,0.0,0,0,0.0,2088539.1,0.0,8196703.9855050035]
["2025-07-03T11:36:03.000000000",625.715,607.0,18.7,18.75,1.0,0.0,5017,154,0.01,0.02,-0.006,0.002,11463,4816,2292.6000000000004,2088539.1,-14345.142090000003,8196965.988684998]
["2025-07-03T11:36:03.000000000",625.715,670.0,0.0,0.01,0.001,0.0,52,0,43.71,45.36,-0.999,0.0,0,0,0.0,2088539.1,0.0,8196965.988684998]
["2025-07-03T11:36:14.000000000",625.715,625.0,1.04,1.06,0.675,0.222,21153,335550,0.34,0.35,-0.325,0.222,991,173223,491596.80000000005,2073217.4000000001,2800677.81426,8176461.933849996]
["2025-07-03T11:36:26.000000000",625.695,597.0,28.58,28.79,1.0,0.0,1018,50,0.0,0.01,-0.002,0.001,4959,82,495.90000000000003,2092257.9000000001,-3102.8215050000003,8231233.5897750035]
["2025-07-03T11:36:26.000000000",625.695,622.0,3.75,3.81,0.92,0.048,10463,30819,0.08,0.09,-0.074,0.055,4194,109077,73289.4,2092257.9000000001,169909.98002999998,8231233.5897750035]
["2025-07-03T11:36:26.000000000",625.695,665.0,0.0,0.01,0.001,0.0,18,0,38.73,40.34,-0.999,0.0,0,0,0.0,2092257.9000000001,0.0,8231233.5897750035]
["2025-07-03T11:36:38.000000000",625.735,614.0,11.72,11.78,1.0,0.0,6106,3081,0.02,0.03,-0.013,0.006,11654,11540,6992.400000000001,2081650.4000000001,-43753.89414000001,8199358.61954]
["2025-07-03T11:36:38.000000000",625.735,662.0,0.0,0.01,0.001,0.0,0,0,35.74,37.38,-0.999,0.0,0,0,0.0,2081650.4000000001,0.0,8199358.61954]
["2025-07-03T11:36:49.000000000",625.735,639.0,0.0,0.01,0.003,0.002,384,2,13.23,13.3,-0.997,0.002,0,0,76.8,2081650.4000000001,480.56448,8199358.61954]
["2025-07-03T11:37:01.000000000",625.765,585.0,40.73,40.87,1.0,0.0,643,1,0.0,0.01,-0.001,0.0,9940,12,0.0,2072970.1,0.0,8208115.075684997]
["2025-07-03T11:37:01.000000000",625.765,624.0,1.91,1.95,0.821,0.134,13847,233307,0.17,0.18,-0.178,0.136,6571,176007,274915.4,2072970.1,601887.05913,8208115.075684997]
["2025-07-03T11:37:13.000000000",625.755,613.0,12.71,12.89,1.0,0.0,4873,2471,0.02,0.03,-0.012,0.006,12564,4302,7538.4,2074317.8000000003,-47171.914919999996,8222754.85317]
["2025-07-03T11:37:13.000000000",625.755,675.0,0.0,0.01,0.001,0.0,390,0,48.26,50.26,-1.0,0.0,0,0,0.0,2074317.8000000003,0.0,8222754.85317]
["2025-07-03T11:37:24.000000000",625.785,638.0,0.0,0.01,0.004,0.002,333,11,12.19,12.26,-1.0,0.0,0,17,66.60000000000001,2062110.2000000004,416.77281000000005,8189088.843209999]
["2025-07-03T11:37:24.000000000",625.785,640.0,0.0,0.01,0.003,0.002,2356,10,14.14,14.26,-1.0,0.0,5,41,471.2,2062110.2000000004,2948.69892,8189088.843209999]
["2025-07-03T11:37:36.000000000",625.785,637.0,0.0,0.01,0.004,0.003,200,221,11.14,11.26,-0.996,0.003,0,23,60.0,2034794.0,375.471,8041730.242979999]
["2025-07-03T11:37:36.000000000",625.785,657.0,0.0,0.01,0.002,0.001,250,0,30.72,32.25,-0.998,0.001,0,0,25.0,2034794.0,156.44625,8041730.242979999]
["2025-07-03T11:37:47.000000000",625.815,634.0,0.0,0.01,0.005,0.005,1965,3018,8.16,8.23,-0.995,0.005,1,48,983.0000000000002,2034794.0,6145.503300000001,8042115.76182]
["2025-07-03T11:37:59.000000000",625.785,586.0,39.57,39.87,1.0,0.0,164,9,0.0,0.01,-0.001,0.0,1136,1,0.0,2055088.8000000003,0.0,8175777.144689998]
["2025-07-03T11:37:59.000000000",625.785,653.0,0.0,0.01,0.002,0.001,33,2,26.18,28.23,-0.998,0.001,0,0,3.3000000000000003,2055088.8000000003,20.650905,8175777.144689998]
["2025-07-03T11:37:59.000000000",625.785,674.0,0.0,0.01,0.001,0.0,0,0,47.18,49.23,-0.999,0.0,0,0,0.0,2055088.8000000003,0.0,8175777.144689998]
["2025-07-03T11:38:11.000000000",625.785,656.0,0.0,0.01,0.002,0.001,327,0,29.24,31.24,-0.998,0.001,0,0,32.7,2065051.2,204.631695,8221267.959479999]
["2025-07-03T11:38:23.000000000",625.765,595.0,30.58,30.87,1.0,0.0,2021,71,0.0,0.01,-0.002,0.0,7296,443,0.0,2063159.0,0.0,8180141.502889998]
["2025-07-03T11:38:35.000000000",625.745,585.0,40.69,40.77,1.0,0.0,643,1,0.0,0.01,-0.001,0.0,9940,12,0.0,2063159.0,0.0,8179880.05837]
["2025-07-03T11:38:35.000000000",625.745,612.0,13.72,13.79,1.0,0.0,6196,3203,0.02,0.03,-0.012,0.005,13709,5993,6854.5,2063159.0,-42891.691025,8179880.05837]
["2025-07-03T11:38:46.000000000",625.765,590.0,35.58,35.87,1.0,0.0,949,58,0.0,0.01,-0.001,0.0,16071,732,0.0,2068239.0,0.0,8193370.174989998]
["2025-07-03T11:38:46.000000000",625.765,601.0,24.7,24.87,1.0,0.0,754,36,0.0,0.01,-0.002,0.001,4105,377,410.50000000000006,2068239.0,-2568.7653250000003,8193370.174989998]
["2025-07-03T11:38:46.000000000",625.765,652.0,0.0,0.01,0.002,0.001,0,0,25.21,27.21,-0.998,0.001,0,0,0.0,2068239.0,0.0,8193370.174989998]
["2025-07-03T11:38:58.000000000",625.765,654.0,0.0,0.01,0.002,0.001,79,0,27.26,29.24,-0.998,0.001,0,0,7.9,2065293.5,49.435435,8193209.353384998]
["2025-07-03T11:38:58.000000000",625.765,671.0,0.0,0.01,0.001,0.0,0,0,44.26,46.24,-0.999,0.0,0,0,0.0,2065293.5,0.0,8193209.353384998]
["2025-07-03T11:39:10.000000000",625.785,646.0,0.0,0.01,0.002,0.001,971,0,20.05,20.45,-0.998,0.001,0,0,97.1,2053990.9,607.6372349999999,8134000.363874998]
["2025-07-03T11:39:22.000000000",625.795,600.0,25.72,25.88,1.0,0.0,4890,242,0.0,0.01,-0.002,0.001,14369,1301,1436.9,2058354.9000000001,-8992.048355,8161124.637744999]
["2025-07-03T11:39:22.000000000",625.795,665.0,0.0,0.01,0.001,0.0,18,0,38.22,40.22,-0.999,0.0,0,0,0.0,2058354.9000000001,0.0,8161124.637744999]
["2025-07-03T11:39:33.000000000",625.785,599.0,26.58,26.88,1.0,0.0,1253,65,0.0,0.01,-0.002,0.001,2626,177,262.59999999999997,2058620.3,-1643.3114099999998,8162655.059024998]
["2025-07-03T11:39:33.000000000",625.785,630.0,0.01,0.02,0.02,0.024,12942,20114,4.2,4.27,-0.98,0.024,235,813,31624.8,2058620.3,190844.39988,8162655.059024998]
["2025-07-03T11:39:45.000000000",625.745,606.0,19.71,19.88,0.994,0.002,2361,134,0.01,0.02,-0.006,0.002,4693,2340,1410.8,2172128.6999999997,-2918.4746800000007,8877909.243534999]
["2025-07-03T11:39:45.000000000",625.745,643.0,0.0,0.01,0.003,0.001,1591,308,17.22,17.31,-1.0,0.0,0,0,159.1,2172128.6999999997,995.5602950000001,8877909.243534999]
["2025-07-03T11:39:57.000000000",625.725,624.0,1.87,1.9,0.824,0.136,13847,235982,0.17,0.18,-0.175,0.138,6571,177407,278999.0,2069676.7000000002,610954.1356500001,8190173.968875001]
["2025-07-03T11:40:08.000000000",625.785,598.0,27.72,27.86,1.0,0.0,1668,60,0.0,0.01,-0.002,0.001,2847,931,284.7,2077529.7000000002,-1781.609895,8266877.047634998]
["2025-07-03T11:40:08.000000000",625.785,643.0,0.0,0.01,0.003,0.001,1591,308,17.05,17.39,-0.997,0.001,0,0,159.1,2077529.7000000002,995.623935,8266877.047634998]
["2025-07-03T11:40:08.000000000",625.785,664.0,0.0,0.01,0.001,0.0,25,0,37.22,39.24,-0.999,0.0,0,0,0.0,2077529.7000000002,0.0,8266877.047634998]
["2025-07-03T11:40:20.000000000",625.835,616.0,9.81,9.88,1.0,0.0,4976,2544,0.03,0.04,-0.02,0.01,12926,10732,12926.0,2077529.7000000002,-80895.4321,8267537.568185002]
["2025-07-03T11:40:32.000000000",625.835,587.0,38.56,38.87,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,10,0.0,2062750.5999999999,0.0,8234280.07045]
["2025-07-03T11:40:32.000000000",625.835,641.0,0.0,0.01,0.003,0.002,1774,45,15.14,15.21,-0.997,0.002,0,9,354.8,2062750.5999999999,2220.4625800000003,8234280.07045]
["2025-07-03T11:40:44.000000000",625.835,603.0,22.68,22.89,1.0,0.0,2565,67,0.0,0.01,-0.002,0.001,3730,8816,373.0,2056393.7999999998,-2334.3645500000002,8208842.38104]
["2025-07-03T11:40:55.000000000",625.855,582.0,43.56,43.89,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,914,2,0.0,2041009.3,0.0,8125239.517665002]
["2025-07-03T11:40:55.000000000",625.855,615.0,10.84,10.9,1.0,0.0,5439,5254,0.02,0.03,-0.014,0.007,16694,12588,11685.800000000001,2041009.3,-73136.16359000001,8125239.517665002]
["2025-07-03T11:40:55.000000000",625.855,642.0,0.0,0.01,0.003,0.002,220,0,15.96,16.35,-1.0,0.0,0,0,44.0,2041009.3,275.37620000000004,8125239.517665002]
["2025-07-03T11:41:07.000000000",625.905,640.0,0.0,0.01,0.003,0.002,2356,11,14.07,14.14,-1.0,0.0,5,41,471.2,2041009.3,2949.26436,8125888.648815002]
["2025-07-03T11:41:18.000000000",625.915,595.0,30.58,30.96,1.0,0.0,2021,71,0.0,0.01,-0.002,0.0,7296,443,0.0,2028686.4,0.0,8109319.688759997]
["2025-07-03T11:41:18.000000000",625.915,636.0,0.0,0.01,0.004,0.003,397,3215,10.06,10.14,-0.996,0.003,0,10,119.10000000000001,2028686.4,745.464765,8109319.688759997]
["2025-07-03T11:41:18.000000000",625.915,659.0,0.0,0.01,0.002,0.0,1,0,32.27,34.2,-0.998,0.0,0,0,0.0,2028686.4,0.0,8109319.688759997]
["2025-07-03T11:41:30.000000000",625.905,655.0,0.0,0.01,0.002,0.001,111,0,28.21,30.16,-0.998,0.001,0,0,11.1,2031306.3999999997,69.475455,8148459.409020002]
["2025-07-03T11:41:42.000000000",625.945,587.5,38.06,38.48,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2027514.2999999998,0.0,8152263.237905002]
["2025-07-03T11:41:42.000000000",625.945,652.0,0.0,0.01,0.002,0.001,0,0,25.21,27.16,-0.998,0.001,0,0,0.0,2027514.2999999998,0.0,8152263.237905002]
["2025-07-03T11:41:53.000000000",625.955,597.0,28.58,29.03,1.0,0.0,1018,50,0.0,0.01,-0.002,0.001,4959,82,495.90000000000003,2012156.7999999998,-3104.1108450000006,8109918.048760001]
["2025-07-03T11:41:53.000000000",625.955,658.0,0.0,0.01,0.002,0.0,0,0,31.26,33.15,-0.998,0.001,0,0,0.0,2012156.7999999998,0.0,8109918.048760001]
["2025-07-03T11:42:06.000000000",625.975,614.0,11.9,12.03,1.0,0.0,6106,3081,0.02,0.03,-0.013,0.006,11654,11573,6992.400000000001,2012156.7999999998,-43770.67590000001,8110177.1702]
["2025-07-03T11:42:18.000000000",625.955,587.0,38.56,39.03,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,10,0.0,2010929.0999999999,0.0,8145022.231114998]
["2025-07-03T11:42:18.000000000",625.955,611.0,14.93,15.03,1.0,0.0,4928,2385,0.02,0.03,-0.011,0.004,11648,33402,4659.2,2010929.0999999999,-29164.49536,8145022.231114998]
["2025-07-03T11:42:18.000000000",625.955,654.0,0.0,0.01,0.002,0.001,79,0,27.26,29.12,-0.998,0.001,0,0,7.9,2010929.0999999999,49.45044500000001,8145022.231114998]
["2025-07-03T11:42:30.000000000",625.955,603.0,22.8,22.99,1.0,0.0,2565,67,0.0,0.01,-0.002,0.001,3730,9411,373.0,2006274.9999999998,-2334.81215,8076638.525230002]
["2025-07-03T11:42:30.000000000",625.955,651.0,0.0,0.01,0.002,0.001,70,0,24.24,26.13,-0.998,0.001,0,0,7.000000000000001,2006274.9999999998,43.81685,8076638.525230002]
["2025-07-03T11:42:41.000000000",625.955,627.0,0.15,0.16,0.21,0.221,7038,110214,1.19,1.23,-0.79,0.221,231,9085,160644.9,2006106.8999999994,941653.5263850002,8061874.124645]
["2025-07-03T11:42:41.000000000",625.955,670.0,0.0,0.01,0.001,0.0,52,0,43.21,45.11,-0.999,0.0,0,0,0.0,2006106.8999999994,0.0,8061874.124645]
["2025-07-03T11:42:53.000000000",625.965,667.0,0.0,0.01,0.001,0.0,0,0,40.21,42.08,-0.999,0.0,0,0,0.0,2006106.8999999994,0.0,8062002.917835]
["2025-07-03T11:43:05.000000000",625.945,602.0,23.82,24.0,1.0,0.0,5932,576,0.0,0.01,-0.002,0.001,3706,254,370.6,2012156.7999999998,-2319.75217,8109788.488040001]
["2025-07-03T11:43:05.000000000",625.945,664.0,0.0,0.01,0.001,0.0,25,0,37.22,39.08,-0.999,0.0,0,0,0.0,2012156.7999999998,0.0,8109788.488040001]
["2025-07-03T11:43:16.000000000",625.945,626.0,0.52,0.53,0.489,0.291,18175,226504,0.58,0.59,-0.511,0.291,506,70567,543617.1,2012156.7999999998,3218408.261655,8109788.488040001]
["2025-07-03T11:43:28.000000000",625.975,587.0,38.89,39.03,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,10,0.0,2003937.6,0.0,8072395.8231]
["2025-07-03T11:43:28.000000000",625.975,626.0,0.53,0.54,0.489,0.292,18175,226685,0.57,0.58,-0.511,0.292,506,71171,545485.2,2003937.6,3229622.8642999995,8072395.8231]
["2025-07-03T11:43:28.000000000",625.975,645.0,0.0,0.01,0.003,0.001,892,21,18.85,19.25,-1.0,0.0,5,5,89.2,2003937.6,558.3697000000001,8072395.8231]
["2025-07-03T11:43:40.000000000",626.025,624.0,2.13,2.18,0.846,0.118,13847,237267,0.15,0.16,-0.152,0.12,6571,181993,242246.59999999998,2014809.2,529257.8116499999,8181225.241199998]
["2025-07-03T11:43:40.000000000",626.025,671.0,0.0,0.01,0.001,0.0,0,0,44.26,46.07,-0.999,0.0,0,0,0.0,2014809.2,0.0,8181225.241199998]
["2025-07-03T11:43:52.000000000",626.035,643.0,0.0,0.01,0.003,0.001,1591,308,16.95,17.15,-0.997,0.001,0,0,159.1,2014809.2,996.0216849999998,8181355.926480001]
["2025-07-03T11:43:52.000000000",626.035,664.0,0.0,0.01,0.001,0.0,25,0,37.22,39.04,-0.999,0.0,0,0,0.0,2014809.2,0.0,8181355.926480001]
["2025-07-03T11:44:04.000000000",626.005,645.0,0.0,0.01,0.003,0.001,892,21,18.8,19.2,-1.0,0.0,5,5,89.2,2095806.8,558.39646,8722140.185100004]
["2025-07-03T11:44:16.000000000",626.005,587.0,38.89,39.1,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,10,0.0,1986071.8999999997,0.0,8009333.957805002]
["2025-07-03T11:44:16.000000000",626.005,670.0,0.0,0.01,0.001,0.0,52,0,43.21,45.03,-1.0,0.0,0,0,0.0,1986071.8999999997,0.0,8009333.957805002]
["2025-07-03T11:44:27.000000000",626.025,603.0,22.98,23.08,1.0,0.0,2565,67,0.0,0.01,-0.002,0.001,3730,10202,373.0,1976823.7,-2335.07325,7956733.302224997]
["2025-07-03T11:44:39.000000000",626.035,582.0,43.56,44.09,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,914,2,0.0,1976823.7,0.0,7956860.4015150005]
["2025-07-03T11:44:39.000000000",626.035,592.0,33.94,34.09,1.0,0.0,928,2,0.0,0.01,-0.001,0.0,4911,14,0.0,1976823.7,0.0,7956860.4015150005]
["2025-07-03T11:44:39.000000000",626.035,642.0,0.0,0.01,0.003,0.002,220,0,15.94,16.2,-0.997,0.002,0,0,44.0,1976823.7,275.4554,7956860.4015150005]
["2025-07-03T11:44:51.000000000",626.025,643.0,0.0,0.01,0.003,0.001,1591,308,16.82,17.2,-0.997,0.001,0,0,159.1,1968968.5000000002,996.005775,7924058.553374998]
["2025-07-03T11:44:51.000000000",626.025,661.0,0.0,0.01,0.002,0.0,0,0,34.37,36.03,-0.998,0.0,0,0,0.0,1968968.5000000002,0.0,7924058.553374998]
["2025-07-03T11:45:02.000000000",626.005,636.0,0.0,0.01,0.004,0.003,397,3232,9.96,10.04,-0.996,0.003,0,11,119.10000000000001,1968481.1,745.571955,7920465.035995001]
["2025-07-03T11:45:14.000000000",626.025,591.0,34.97,35.1,1.0,0.0,447,8,0.0,0.01,-0.001,0.0,5268,2,0.0,1973016.1999999997,0.0,7949027.560499996]
["2025-07-03T11:45:14.000000000",626.025,655.0,0.0,0.01,0.002,0.001,111,0,28.21,30.02,-0.998,0.001,0,0,11.1,1973016.1999999997,69.488775,7949027.560499996]
["2025-07-03T11:45:26.000000000",625.975,589.0,36.58,37.1,1.0,0.0,294,3,0.0,0.01,-0.001,0.0,4083,3,0.0,1991844.2999999996,0.0,8008748.563025]
["2025-07-03T11:45:26.000000000",625.975,673.0,0.0,0.01,0.001,0.0,0,0,46.21,48.0,-1.0,0.0,0,0,0.0,1991844.2999999996,0.0,8008748.563025]
["2025-07-03T11:45:38.000000000",625.995,596.0,29.79,30.09,1.0,0.0,1103,21,0.0,0.01,-0.002,0.001,1769,84,176.9,1991844.2999999996,-1107.3851550000002,8009004.443805001]
["2025-07-03T11:45:38.000000000",625.995,631.0,0.01,0.02,0.018,0.018,2654,4317,4.99,5.04,-1.0,0.0,0,169,4777.2,1991844.2999999996,29905.03314,8009004.443805001]
["2025-07-03T11:45:49.000000000",626.035,614.0,12.02,12.08,1.0,0.0,6106,3106,0.02,0.03,-0.013,0.006,11654,11733,6992.400000000001,1988298.4,-43774.871340000005,8010983.005370001]
["2025-07-03T11:46:01.000000000",626.055,589.0,36.94,37.1,1.0,0.0,294,3,0.0,0.01,-0.001,0.0,4083,3,0.0,1960747.4000000001,0.0,7883265.77835]
["2025-07-03T11:46:01.000000000",626.055,633.0,0.0,0.01,0.006,0.006,2364,7324,6.94,6.99,-0.994,0.006,0,112,1418.4,1960747.4000000001,8879.96412,7883265.77835]
["2025-07-03T11:46:01.000000000",626.055,654.0,0.0,0.01,0.002,0.001,79,0,27.26,28.99,-0.998,0.001,0,0,7.9,1960747.4000000001,49.458345,7883265.77835]
["2025-07-03T11:46:12.000000000",626.055,606.0,20.01,20.09,1.0,0.0,2361,135,0.01,0.02,-0.006,0.002,4693,3334,938.6000000000001,1952158.0999999999,-5876.15223,7869577.085775001]
["2025-07-03T11:46:12.000000000",626.055,673.0,0.0,0.01,0.001,0.0,0,0,46.21,47.98,-0.999,0.0,0,0,0.0,1952158.0999999999,0.0,7869577.085775001]
["2025-07-03T11:46:24.000000000",626.055,630.0,0.01,0.02,0.021,0.026,12942,21642,3.95,4.01,-0.979,0.026,235,867,34260.2,1952158.0999999999,206837.30300999995,7869577.085775001]
["2025-07-03T11:46:36.000000000",625.995,593.0,32.89,33.09,1.0,0.0,1304,5,0.0,0.01,-0.002,0.0,4306,4,0.0,1957432.4000000001,0.0,7881100.519410001]
["2025-07-03T11:46:36.000000000",625.995,666.0,0.0,0.01,0.001,0.0,0,0,39.22,40.98,-0.999,0.0,1,0,0.0,1957432.4000000001,0.0,7881100.519410001]
["2025-07-03T11:46:48.000000000",625.935,604.0,21.9,22.1,1.0,0.0,2363,58,0.01,0.02,-0.005,0.002,2858,28244,571.6,1985006.5999999999,-3577.8444600000003,7981611.404369997]
["2025-07-03T11:46:48.000000000",625.935,631.0,0.01,0.02,0.018,0.019,2654,4329,5.05,5.12,-0.982,0.019,0,169,5042.6,1985006.5999999999,31563.398309999997,7981611.404369997]
["2025-07-03T11:46:59.000000000",625.935,628.0,0.04,0.05,0.073,0.099,9626,45271,2.08,2.16,-0.927,0.099,107,2530,96356.7,1987494.0999999994,589869.251235,7965921.091724997]
["2025-07-03T11:46:59.000000000",625.935,650.0,0.0,0.01,0.002,0.001,1117,1,23.85,24.25,-0.998,0.001,0,8,111.7,1987494.0999999994,699.1693949999999,7965921.091724997]
["2025-07-03T11:47:11.000000000",625.955,625.0,1.22,1.24,0.72,0.204,21153,347185,0.28,0.29,-0.279,0.204,991,188730,451737.5999999999,1987494.0999999994,2574582.9608400003,7966175.620425001]
["2025-07-03T11:47:11.000000000",625.955,647.0,0.0,0.01,0.002,0.001,4,0,20.85,21.25,-0.998,0.001,0,0,0.4,1987494.0999999994,2.5038200000000006,7966175.620425001]
["2025-07-03T11:47:23.000000000",625.935,644.0,0.0,0.01,0.003,0.001,163,2,17.85,18.25,-0.997,0.001,11,11,17.400000000000002,1995480.6999999997,95.14211999999999,8012560.760444998]
["2025-07-03T11:47:23.000000000",625.935,672.0,0.0,0.01,0.001,0.0,0,0,45.26,46.99,-0.999,0.0,0,0,0.0,1995480.6999999997,0.0,8012560.760444998]
["2025-07-03T11:47:34.000000000",625.975,641.0,0.0,0.01,0.003,0.002,1774,46,14.89,15.12,-0.997,0.002,0,9,354.8,1993211.5999999996,2220.9593000000004,7990395.602]
["2025-07-03T11:47:46.000000000",625.925,587.5,38.37,38.59,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,1992081.4000000001,0.0,7946445.8597]
["2025-07-03T11:47:46.000000000",625.925,646.0,0.0,0.01,0.002,0.001,971,0,19.85,20.25,-0.998,0.001,0,0,97.1,1992081.4000000001,607.7731749999999,7946445.8597]
["2025-07-03T11:47:57.000000000",625.925,604.0,21.88,22.1,1.0,0.0,2363,58,0.01,0.02,-0.005,0.002,2858,28244,571.6,2003580.0000000002,-3577.7873,8010605.675899999]
["2025-07-03T11:47:57.000000000",625.925,671.0,0.0,0.01,0.001,0.0,0,0,44.26,45.97,-0.999,0.0,0,0,0.0,2003580.0000000002,0.0,8010605.675899999]
["2025-07-03T11:48:09.000000000",626.005,601.0,24.0,25.03,1.0,0.0,754,36,0.0,0.01,-0.002,0.001,4105,538,410.50000000000006,2003580.0000000002,-2569.7505250000004,8011629.518139999]
["2025-07-03T11:48:09.000000000",626.005,643.0,0.0,0.01,0.003,0.001,1591,308,16.85,17.05,-0.997,0.001,0,0,159.1,2003580.0000000002,995.973955,8011629.518139999]
["2025-07-03T11:48:21.000000000",626.035,593.0,32.95,33.06,1.0,0.0,1304,5,0.0,0.01,-0.002,0.0,4306,4,0.0,1969385.0000000002,0.0,7912452.608790002]
["2025-07-03T11:48:32.000000000",626.055,597.0,28.99,29.08,1.0,0.0,1018,50,0.0,0.01,-0.002,0.001,4959,82,495.90000000000003,1974881.3,-3104.6067450000005,7966436.559045]
["2025-07-03T11:48:32.000000000",626.055,616.0,10.03,10.09,1.0,0.0,4976,2602,0.03,0.04,-0.02,0.01,12926,10984,12926.0,1974881.3,-80923.8693,7966436.559045]
["2025-07-03T11:48:32.000000000",626.055,660.0,0.0,0.01,0.002,0.0,161,0,33.21,34.99,-0.998,0.0,0,0,0.0,1974881.3,0.0,7966436.559045]
["2025-07-03T11:48:44.000000000",626.025,657.0,0.0,0.01,0.002,0.001,250,0,30.21,31.98,-0.998,0.001,0,0,25.0,1961458.3,156.50625,7887065.484074998]
["2025-07-03T11:48:56.000000000",626.005,592.5,33.46,33.56,1.0,0.0,754,0,0.0,0.01,-0.001,0.0,4796,5,0.0,1961458.3,0.0,7886813.511215]
["2025-07-03T11:48:56.000000000",626.005,654.0,0.0,0.01,0.002,0.001,79,0,27.27,28.97,-0.998,0.001,0,0,7.9,1961458.3,49.454395000000005,7886813.511215]
["2025-07-03T11:49:07.000000000",626.035,615.0,11.02,11.08,1.0,0.0,5439,5319,0.02,0.03,-0.014,0.007,16694,12681,11685.800000000001,1975675.9999999998,-73157.19803,7962716.958940001]
["2025-07-03T11:49:07.000000000",626.035,673.0,0.0,0.01,0.001,0.0,0,0,46.21,47.99,-0.999,0.0,0,0,0.0,1975675.9999999998,0.0,7962716.958940001]
["2025-07-03T11:49:19.000000000",626.025,616.0,10.01,10.08,1.0,0.0,4976,2602,0.03,0.04,-0.02,0.01,12926,10985,12926.0,1977821.5999999999,-80919.99149999999,7976024.262599999]
["2025-07-03T11:49:19.000000000",626.025,634.0,0.0,0.01,0.005,0.005,1965,3049,7.96,8.01,-0.995,0.005,1,48,983.0000000000002,1977821.5999999999,6147.5655,7976024.262599999]
["2025-07-03T11:49:31.000000000",626.015,613.0,12.99,13.07,1.0,0.0,4873,2483,0.02,0.03,-0.012,0.005,12564,4391,6282.0,1977544.0999999999,-39326.2623,7973523.632295002]
["2025-07-03T11:49:31.000000000",626.015,659.0,0.0,0.01,0.002,0.0,1,0,32.28,33.97,-0.998,0.0,0,0,0.0,1977544.0999999999,0.0,7973523.632295002]
["2025-07-03T11:49:43.000000000",626.005,631.0,0.01,0.02,0.018,0.019,2654,4347,4.99,5.05,-0.982,0.019,0,176,5042.6,2020823.5999999999,31566.92813,8207033.22286]
["2025-07-03T11:49:43.000000000",626.005,652.0,0.0,0.01,0.002,0.001,0,0,25.21,26.96,-0.998,0.001,0,0,0.0,2020823.5999999999,0.0,8207033.22286]
["2025-07-03T11:49:54.000000000",625.995,632.0,0.01,0.02,0.015,0.014,2175,4744,5.99,6.04,-0.985,0.014,0,25,3045.0,2020823.5999999999,19061.547749999998,8206902.12114]
["2025-07-03T11:49:54.000000000",625.995,671.0,0.0,0.01,0.001,0.0,0,0,44.28,45.97,-0.999,0.0,0,0,0.0,2020823.5999999999,0.0,8206902.12114]
["2025-07-03T11:50:06.000000000",626.035,658.0,0.0,0.01,0.002,0.0,0,0,31.26,32.98,-0.998,0.001,0,0,0.0,1972320.4000000001,0.0,7943294.8491]
["2025-07-03T11:50:17.000000000",626.015,593.0,32.95,33.08,1.0,0.0,1304,5,0.0,0.01,-0.002,0.0,4306,4,0.0,1977544.0999999999,0.0,7973523.632295002]
["2025-07-03T11:50:17.000000000",626.015,666.0,0.0,0.01,0.001,0.0,0,0,39.22,40.98,-0.999,0.0,1,0,0.0,1977544.0999999999,0.0,7973523.632295002]
["2025-07-03T11:50:29.000000000",625.985,581.0,44.95,45.06,1.0,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2020823.5999999999,0.0,8206771.019420001]
["2025-07-03T11:50:41.000000000",625.965,587.5,38.41,39.27,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2020823.5999999999,0.0,8206508.815979999]
["2025-07-03T11:50:41.000000000",625.965,630.0,0.01,0.02,0.021,0.026,12942,21839,4.03,4.09,-0.979,0.026,235,885,34260.2,2020823.5999999999,206807.56863,8206508.815979999]
["2025-07-03T11:50:41.000000000",625.965,649.0,0.0,0.01,0.002,0.001,42,0,22.8,23.2,-0.998,0.001,0,0,4.2,2020823.5999999999,26.290530000000004,8206508.815979999]
["2025-07-03T11:50:52.000000000",625.985,624.0,2.12,2.15,0.846,0.119,13847,238431,0.15,0.16,-0.153,0.121,6571,186489,244288.4,1994081.2999999996,533778.6614699999,8044298.490625]
["2025-07-03T11:50:52.000000000",625.985,675.0,0.0,0.01,0.001,0.0,390,0,48.26,50.08,-0.999,0.0,0,0,0.0,1994081.2999999996,0.0,8044298.490625]
["2025-07-03T11:51:04.000000000",625.925,643.0,0.0,0.01,0.003,0.001,1591,308,17.04,17.2,-0.997,0.001,0,0,159.1,2004168.6999999995,995.846675,8071209.612174999]
["2025-07-03T11:51:04.000000000",625.925,674.0,0.0,0.01,0.001,0.0,0,0,46.59,49.06,-0.999,0.0,0,0,0.0,2004168.6999999995,0.0,8071209.612174999]
["2025-07-03T11:51:16.000000000",625.985,662.0,0.0,0.01,0.001,0.0,0,0,34.6,37.08,-0.998,0.0,0,0,0.0,1994070.5999999996,0.0,8044365.47102]
["2025-07-03T11:51:27.000000000",626.005,587.5,38.39,39.27,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,1994070.5999999996,0.0,8044622.48566]
["2025-07-03T11:51:27.000000000",626.005,675.0,0.0,0.01,0.001,0.0,390,0,48.26,50.08,-0.999,0.0,0,0,0.0,1994070.5999999996,0.0,8044622.48566]
["2025-07-03T11:51:39.000000000",625.945,603.0,22.9,23.04,1.0,0.0,2565,69,0.0,0.01,-0.002,0.001,3730,10221,373.0,2034113.7999999998,-2334.7748500000002,8286008.28011]
["2025-07-03T11:51:39.000000000",625.945,673.0,0.0,0.01,0.001,0.0,0,0,45.59,48.06,-0.999,0.0,0,0,0.0,2034113.7999999998,0.0,8286008.28011]
["2025-07-03T11:51:50.000000000",625.965,621.0,4.98,5.04,0.939,0.026,9605,12826,0.06,0.07,-0.051,0.035,2520,65481,33793.0,2007781.2999999998,101112.12644999998,8076649.246904998]
["2025-07-03T11:51:50.000000000",625.965,642.0,0.0,0.01,0.003,0.002,220,0,16.01,16.2,-1.0,0.0,0,0,44.0,2007781.2999999998,275.42460000000005,8076649.246904998]
["2025-07-03T11:52:02.000000000",625.965,594.0,31.92,32.03,1.0,0.0,1522,81,0.0,0.01,-0.002,0.0,3692,21,0.0,2012207.3999999997,0.0,8109730.871189998]
["2025-07-03T11:52:02.000000000",625.965,661.0,0.0,0.01,0.002,0.0,0,0,33.6,36.08,-0.998,0.0,0,0,0.0,2012207.3999999997,0.0,8109730.871189998]
["2025-07-03T11:52:14.000000000",625.975,617.0,8.97,9.04,1.0,0.0,8856,3943,0.03,0.04,-0.021,0.011,15776,11326,17353.6,2012207.3999999997,-108629.1976,8109860.426849999]
["2025-07-03T11:52:25.000000000",625.995,584.0,41.92,42.98,1.0,0.0,103,4,0.0,0.01,-0.001,0.0,5493,2,0.0,2005527.3999999997,0.0,8098364.60406]
["2025-07-03T11:52:25.000000000",625.995,655.0,0.0,0.01,0.002,0.001,111,0,27.6,30.08,-0.998,0.001,0,0,11.1,2005527.3999999997,69.485445,8098364.60406]
["2025-07-03T11:52:37.000000000",626.025,594.0,31.98,32.75,1.0,0.0,1522,81,0.0,0.01,-0.002,0.0,3692,21,0.0,2005453.5999999996,0.0,8111019.041549997]
["2025-07-03T11:52:37.000000000",626.025,621.0,5.05,5.1,0.94,0.026,9605,12835,0.06,0.07,-0.051,0.034,2520,65499,33541.0,2005453.5999999996,102699.40125,8111019.041549997]
["2025-07-03T11:52:48.000000000",626.045,617.0,9.04,9.1,1.0,0.0,8856,3943,0.03,0.04,-0.021,0.011,15776,11326,17353.6,1982785.1,-108641.34511999998,8012054.419004998]
["2025-07-03T11:52:48.000000000",626.045,640.0,0.0,0.01,0.003,0.002,2356,12,13.92,14.01,-0.997,0.002,5,44,472.19999999999993,1982785.1,2943.66359,8012054.419004998]
["2025-07-03T11:53:00.000000000",626.025,615.0,11.01,11.07,1.0,0.0,5439,5418,0.02,0.03,-0.014,0.007,16694,12791,11685.800000000001,1990104.4,-73156.02945,8055127.529549997]
["2025-07-03T11:53:11.000000000",626.005,592.5,32.44,34.23,1.0,0.0,754,0,0.0,0.01,-0.001,0.0,4796,5,0.0,1990104.4,0.0,8054870.18751]
["2025-07-03T11:53:11.000000000",626.005,633.0,0.0,0.01,0.006,0.006,2364,7335,6.99,7.04,-0.994,0.006,0,112,1418.4,1990104.4,8879.254920000001,8054870.18751]
["2025-07-03T11:53:11.000000000",626.005,660.0,0.0,0.01,0.002,0.0,161,0,32.6,35.08,-0.998,0.0,0,0,0.0,1990104.4,0.0,8054870.18751]
["2025-07-03T11:53:23.000000000",626.005,630.0,0.01,0.02,0.021,0.026,12942,21964,3.99,4.04,-0.979,0.026,235,885,34260.2,2035389.5999999999,206820.78391,8300216.571130001]
["2025-07-03T11:53:23.000000000",626.005,673.0,0.0,0.01,0.001,0.0,0,0,45.59,48.06,-0.999,0.0,0,0,0.0,2035389.5999999999,0.0,8300216.571130001]
["2025-07-03T11:53:35.000000000",625.995,634.0,0.0,0.01,0.005,0.005,1965,3049,7.99,8.14,-0.995,0.005,1,48,983.0000000000002,2008501.7,6147.2708999999995,8128152.576135]
["2025-07-03T11:53:46.000000000",625.985,594.0,31.94,32.04,1.0,0.0,1522,82,0.0,0.01,-0.002,0.0,3692,21,0.0,2010054.2999999998,0.0,8137531.444555001]
["2025-07-03T11:53:46.000000000",625.985,659.0,0.0,0.01,0.002,0.0,1,0,31.6,34.78,-0.998,0.0,0,0,0.0,2010054.2999999998,0.0,8137531.444555001]
["2025-07-03T11:53:58.000000000",625.955,592.0,33.92,34.04,1.0,0.0,928,2,0.0,0.01,-0.001,0.0,4911,14,0.0,2010054.2999999998,0.0,8137141.457665001]
["2025-07-03T11:53:58.000000000",625.955,632.0,0.01,0.02,0.015,0.014,2175,4753,6.03,6.09,-0.985,0.014,0,25,3045.0,2010054.2999999998,19060.32975,8137141.457665001]
["2025-07-03T11:54:10.000000000",625.965,633.0,0.0,0.01,0.006,0.006,2364,7335,7.02,7.08,-1.0,0.0,0,112,1418.4,2131391.9000000004,8878.68756,8850256.855665]
["2025-07-03T11:54:21.000000000",625.935,587.0,38.9,39.96,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,10,0.0,2019975.2999999993,0.0,8141534.667194998]
["2025-07-03T11:54:21.000000000",625.935,604.0,21.8,21.99,1.0,0.0,2363,58,0.01,0.02,-0.005,0.002,2858,28315,571.6,2019975.2999999993,-3577.8444600000003,8141534.667194998]
["2025-07-03T11:54:21.000000000",625.935,648.0,0.0,0.01,0.002,0.001,63,0,21.85,22.25,-0.998,0.001,0,0,6.3,2019975.2999999993,39.433904999999996,8141534.667194998]
["2025-07-03T11:54:33.000000000",625.915,645.0,0.0,0.01,0.003,0.001,892,21,18.85,19.25,-0.997,0.001,5,5,89.7,2029524.3,555.186605,8162550.629934998]
["2025-07-03T11:54:45.000000000",625.955,582.0,42.94,44.76,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,914,2,0.0,2029524.3,0.0,8163072.269495001]
["2025-07-03T11:54:45.000000000",625.955,642.0,0.0,0.01,0.003,0.002,220,0,16.01,16.25,-0.997,0.002,0,0,44.0,2029524.3,275.4202,8163072.269495001]
["2025-07-03T11:54:56.000000000",625.995,603.0,22.94,23.04,1.0,0.0,2565,69,0.0,0.01,-0.002,0.001,3730,10230,373.0,2008304.8,-2334.96135,8089344.01611]
["2025-07-03T11:54:56.000000000",625.995,661.0,0.0,0.01,0.002,0.0,0,0,33.6,36.11,-1.0,0.0,0,0,0.0,2008304.8,0.0,8089344.01611]
["2025-07-03T11:55:08.000000000",626.015,606.0,19.97,20.04,1.0,0.0,2361,137,0.01,0.02,-0.006,0.002,4693,3345,938.6000000000001,2011408.1999999997,-5875.776790000002,8146581.0969400015]
["2025-07-03T11:55:20.000000000",625.995,581.0,43.95,45.73,1.0,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2017369.9000000001,0.0,8195015.102085]
["2025-07-03T11:55:20.000000000",625.995,602.0,23.88,24.15,1.0,0.0,5932,581,0.0,0.01,-0.002,0.001,3706,255,370.6,2017369.9000000001,-2319.9374700000003,8195015.102085]
["2025-07-03T11:55:20.000000000",625.995,646.0,0.0,0.01,0.002,0.001,971,0,19.8,20.2,-0.998,0.001,0,0,97.1,2017369.9000000001,607.841145,8195015.102085]
["2025-07-03T11:55:32.000000000",626.005,621.0,5.02,5.1,0.94,0.026,9605,12857,0.06,0.07,-0.051,0.034,2520,65856,33541.0,2000492.7,102696.12025,8094932.629495]
["2025-07-03T11:55:43.000000000",625.995,597.0,27.9,29.74,1.0,0.0,1018,50,0.0,0.01,-0.002,0.001,4959,103,495.90000000000003,2000492.7,-3104.309205,8094803.318504999]
["2025-07-03T11:55:43.000000000",625.995,620.0,6.01,6.07,0.947,0.015,18660,18342,0.05,0.06,-0.04,0.025,12203,64232,58497.49999999999,2000492.7,-15759.424125000007,8094803.318504999]
["2025-07-03T11:55:43.000000000",625.995,660.0,0.0,0.01,0.002,0.0,161,0,32.6,35.13,-0.998,0.0,0,0,0.0,2000492.7,0.0,8094803.318504999]
["2025-07-03T11:55:55.000000000",625.995,645.0,0.0,0.01,0.003,0.001,892,21,18.8,19.2,-1.0,0.0,5,5,89.2,2037727.9,558.3875400000001,8317012.763655]
["2025-07-03T11:56:07.000000000",625.925,583.0,42.89,43.96,1.0,0.0,70,2,0.0,0.01,-0.001,0.0,4897,0,0.0,2029909.4999999998,0.0,8214366.170775]
["2025-07-03T11:56:07.000000000",625.925,654.0,0.0,0.01,0.002,0.001,79,0,26.6,29.13,-0.998,0.001,0,0,7.9,2029909.4999999998,49.448075,8214366.170775]
["2025-07-03T11:56:19.000000000",625.905,619.0,6.91,6.98,0.952,0.007,14424,15922,0.04,0.05,-0.031,0.019,15481,30208,39510.700000000004,2031844.5,-120906.69475499999,8183523.233025001]
["2025-07-03T11:56:19.000000000",625.905,673.0,0.0,0.01,0.001,0.0,0,0,45.59,48.1,-1.0,0.0,0,0,0.0,2031844.5,0.0,8183523.233025001]
["2025-07-03T11:56:30.000000000",625.815,592.0,32.89,34.02,1.0,0.0,928,2,0.0,0.01,-0.001,0.0,4911,14,0.0,2031844.5,0.0,8182346.509575003]
["2025-07-03T11:56:30.000000000",625.815,638.0,0.0,0.01,0.004,0.002,333,12,12.0,12.23,-1.0,0.0,0,17,66.60000000000001,2031844.5,416.7927900000001,8182346.509575003]
["2025-07-03T11:56:42.000000000",625.855,613.0,12.79,12.9,1.0,0.0,4873,2503,0.02,0.03,-0.012,0.006,12564,4636,7538.4,2080763.5999999999,-47179.45331999999,8320032.505430002]
["2025-07-03T11:56:42.000000000",625.855,663.0,0.0,0.01,0.001,0.0,0,0,36.3,38.11,-0.999,0.0,0,0,0.0,2080763.5999999999,0.0,8320032.505430002]
["2025-07-03T11:56:53.000000000",625.835,632.0,0.01,0.02,0.015,0.013,2175,5192,6.15,6.2,-1.0,0.0,0,25,2827.5,2190979.5999999996,17695.484625,9062979.4857]
["2025-07-03T11:56:53.000000000",625.835,662.0,0.0,0.01,0.001,0.0,0,0,35.15,37.13,-1.0,0.0,0,0,0.0,2190979.5999999996,0.0,9062979.4857]
["2025-07-03T11:57:05.000000000",625.815,651.0,0.0,0.01,0.002,0.001,70,0,23.6,26.98,-0.998,0.001,0,0,7.000000000000001,2070057.7000000002,43.80705000000001,8271006.972255]
["2025-07-03T11:57:05.000000000",625.815,672.0,0.0,0.01,0.001,0.0,0,0,44.59,47.98,-0.999,0.0,0,0,0.0,2070057.7000000002,0.0,8271006.972255]
["2025-07-03T11:57:17.000000000",625.815,662.0,0.0,0.01,0.001,0.0,0,0,34.6,37.98,-1.0,0.0,0,0,0.0,2192809.1000000006,0.0,9031524.896115001]
["2025-07-03T11:57:28.000000000",625.805,593.0,31.94,32.85,0.998,0.0,1304,5,0.0,0.01,-0.002,0.0,4306,4,0.0,2192809.1000000006,0.0,9031380.579905003]
["2025-07-03T11:57:28.000000000",625.805,661.0,0.0,0.01,0.002,0.0,0,0,34.16,36.98,-1.0,0.0,0,0,0.0,2192809.1000000006,0.0,9031380.579905003]
["2025-07-03T11:57:40.000000000",625.775,610.0,15.75,15.82,1.0,0.0,6283,1110,0.01,0.02,-0.007,0.003,16055,7204,4816.5,2084052.5,-30140.452875000003,8327467.6464249985]
["2025-07-03T11:57:40.000000000",625.775,631.0,0.01,0.02,0.017,0.018,2654,4357,5.21,5.37,-0.983,0.018,0,219,4777.2,2084052.5,29894.523299999997,8327467.6464249985]
["2025-07-03T11:57:52.000000000",625.785,635.0,0.0,0.01,0.005,0.004,4255,2823,9.18,9.4,-1.0,0.0,26,39,1702.0,2220915.6999999997,10650.8607,9139905.946425002]
["2025-07-03T11:57:52.000000000",625.785,650.0,0.0,0.01,0.002,0.001,1117,1,24.05,24.45,-1.0,0.0,0,8,111.7,2220915.6999999997,699.001845,9139905.946425002]
["2025-07-03T11:58:03.000000000",625.815,606.0,19.79,19.86,1.0,0.0,2361,138,0.01,0.02,-0.006,0.002,4693,4237,938.6000000000001,2077418.3,-5873.899590000002,8301842.128935]
["2025-07-03T11:58:03.000000000",625.815,669.0,0.0,0.01,0.001,0.0,0,0,42.15,44.25,-1.0,0.0,0,10,0.0,2077418.3,0.0,8301842.128935]
["2025-07-03T11:58:15.000000000",625.855,644.0,0.0,0.01,0.003,0.001,163,2,17.95,18.35,-1.0,0.0,11,11,16.3,2077418.3,102.01436500000001,8302372.754895]
["2025-07-03T11:58:27.000000000",625.865,583.0,42.82,43.85,0.999,0.0,70,2,0.0,0.01,-0.001,0.0,4897,0,0.0,2187622.3000000003,0.0,9029182.242124999]
["2025-07-03T11:58:27.000000000",625.865,663.0,0.0,0.01,0.001,0.0,0,0,36.3,38.25,-1.0,0.0,0,0,0.0,2187622.3000000003,0.0,9029182.242124999]
["2025-07-03T11:58:39.000000000",625.865,605.0,20.83,20.92,0.994,0.002,11036,108,0.01,0.02,-0.006,0.002,12634,33305,4734.0,2190250.5,-2000.2645400000008,9052950.091364998]
["2025-07-03T11:58:39.000000000",625.865,628.0,0.04,0.05,0.07,0.093,9626,47184,2.16,2.22,-0.924,0.081,107,2962,90388.5,2190250.5,554861.241615,9052950.091364998]
["2025-07-03T11:58:50.000000000",625.825,604.0,21.79,21.92,0.995,0.002,2363,61,0.01,0.02,-0.005,0.002,2858,28335,1044.2,2190496.5000000005,-619.5667500000003,9029279.812475001]
["2025-07-03T11:59:02.000000000",625.835,582.5,43.3,44.34,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,1027,46,0.0,2190496.5000000005,0.0,9029424.090504998]
["2025-07-03T11:59:02.000000000",625.835,622.0,3.88,3.94,0.927,0.052,10463,31875,0.08,0.09,-0.073,0.052,4194,114823,76216.4,2190496.5000000005,204014.69998000006,9029424.090504998]
["2025-07-03T11:59:02.000000000",625.835,648.0,0.0,0.01,0.002,0.001,63,0,21.95,22.35,-1.0,0.0,0,0,6.3,2190496.5000000005,39.42760500000001,9029424.090504998]
["2025-07-03T11:59:14.000000000",625.825,619.0,6.85,6.91,0.951,0.007,14424,16212,0.04,0.05,-0.031,0.019,15481,30284,39510.700000000004,2068432.3000000003,-120891.241075,8276685.197175002]
["2025-07-03T11:59:14.000000000",625.825,662.0,0.0,0.01,0.001,0.0,0,0,35.14,37.24,-1.0,0.0,0,0,0.0,2068432.3000000003,0.0,8276685.197175002]
["2025-07-03T11:59:26.000000000",625.835,622.0,3.89,3.96,0.922,0.046,10463,31877,0.08,0.09,-0.072,0.052,4194,114828,69938.59999999999,2068782.4000000004,164726.03035000004,8271727.5335099995]
["2025-07-03T11:59:38.000000000",625.845,585.0,40.79,40.89,1.0,0.0,643,3,0.0,0.01,-0.001,0.0,9940,12,0.0,2074348.6,0.0,8310544.435709999]
["2025-07-03T11:59:38.000000000",625.845,647.0,0.0,0.01,0.002,0.001,4,0,20.95,21.35,-1.0,0.0,0,0,0.4,2074348.6,2.5033800000000004,8310544.435709999]
["2025-07-03T11:59:50.000000000",625.855,582.5,43.28,44.34,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,1027,46,0.0,2186375.8,0.0,9035378.511879997]
["2025-07-03T11:59:50.000000000",625.855,621.0,4.89,4.96,0.948,0.035,9605,12913,0.06,0.07,-0.052,0.035,2520,66061,42437.5,2186375.8,155196.39362500003,9035378.511879997]
["2025-07-03T12:00:02.000000000",625.875,621.0,4.91,4.97,0.948,0.035,9605,12914,0.06,0.07,-0.052,0.035,2520,66069,42437.5,2186375.8,155201.35312500002,9035667.249000002]
["2025-07-03T12:00:02.000000000",625.875,672.0,0.0,0.01,0.001,0.0,0,0,45.14,47.25,-1.0,0.0,0,0,0.0,2186375.8,0.0,9035667.249000002]
["2025-07-03T12:00:15.000000000",625.975,593.0,31.95,33.73,0.998,0.0,1304,5,0.0,0.01,-0.002,0.0,4306,4,0.0,2199733.0000000005,0.0,9145056.567500003]
["2025-07-03T12:00:15.000000000",625.975,637.0,0.0,0.01,0.004,0.003,200,230,11.0,11.1,-1.0,0.0,0,23,60.0,2199733.0000000005,375.585,9145056.567500003]
["2025-07-03T12:00:27.000000000",625.985,634.0,0.0,0.01,0.005,0.005,1965,3049,7.99,8.25,-1.0,0.0,1,48,982.5000000000001,2049204.2999999998,6150.302625000001,8343500.541075001]
["2025-07-03T12:00:27.000000000",625.985,665.0,0.0,0.01,0.001,0.0,18,0,38.14,40.19,-1.0,0.0,0,0,0.0,2049204.2999999998,0.0,8343500.541075001]
["2025-07-03T12:00:38.000000000",625.955,631.0,0.01,0.02,0.018,0.018,2654,4358,5.03,5.08,-1.0,0.0,0,219,4777.2,2169999.1,29903.122260000004,9078913.289545001]
["2025-07-03T12:00:50.000000000",625.975,592.5,32.44,34.25,0.998,0.0,754,0,0.0,0.01,-0.002,0.0,4796,5,0.0,2170210.5000000005,0.0,9121347.764375005]
["2025-07-03T12:00:50.000000000",625.975,650.0,0.0,0.01,0.002,0.001,1117,1,23.85,24.25,-1.0,0.0,0,8,111.7,2170210.5000000005,699.214075,9121347.764375005]
["2025-07-03T12:01:02.000000000",626.005,596.0,29.78,30.85,0.998,0.0,1103,21,0.0,0.01,-0.002,0.001,1769,84,176.9,2170210.5000000005,-1107.402845,9121784.907125004]
["2025-07-03T12:01:02.000000000",626.005,665.0,0.0,0.01,0.001,0.0,18,0,38.14,40.19,-1.0,0.0,0,0,0.0,2170210.5000000005,0.0,9121784.907125004]
["2025-07-03T12:01:14.000000000",625.995,592.5,32.44,34.25,1.0,0.0,754,0,0.0,0.01,-0.001,0.0,4796,5,0.0,2037654.0,0.0,8312071.785120001]
["2025-07-03T12:01:14.000000000",625.995,634.0,0.0,0.01,0.005,0.005,1965,3049,7.98,8.05,-0.995,0.005,1,48,983.0000000000002,2037654.0,6147.2708999999995,8312071.785120001]
["2025-07-03T12:01:25.000000000",625.965,609.0,16.96,17.07,0.993,0.003,1774,212,0.01,0.02,-0.007,0.003,9453,2105,3368.1000000000004,2177857.5000000005,-14420.355705000002,9141659.838255001]
["2025-07-03T12:01:37.000000000",626.015,588.0,36.99,38.84,1.0,0.0,153,5,0.0,0.01,-0.001,0.0,1257,2,0.0,2044470.1,0.0,8376757.422215003]
["2025-07-03T12:01:37.000000000",626.015,609.0,16.8,17.2,1.0,0.0,1774,212,0.01,0.02,-0.007,0.003,9453,2105,2835.9,2044470.1,-17753.159385,8376757.422215003]
["2025-07-03T12:01:37.000000000",626.015,650.0,0.0,0.01,0.002,0.001,1117,1,23.8,24.2,-1.0,0.0,0,8,111.7,2044470.1,699.258755,8376757.422215003]
["2025-07-03T12:01:48.000000000",625.995,633.0,0.0,0.01,0.006,0.006,2364,7376,6.98,7.04,-1.0,0.0,0,120,1418.4,2044470.1,8879.113080000001,8376489.800595]
["2025-07-03T12:01:48.000000000",625.995,668.0,0.0,0.01,0.001,0.0,2,0,41.16,43.17,-1.0,0.0,0,10,0.0,2044470.1,0.0,8376489.800595]
["2025-07-03T12:02:00.000000000",625.965,643.0,0.0,0.01,0.003,0.001,1591,308,16.8,17.16,-1.0,0.0,0,0,159.1,2078664.6000000003,995.910315,8563539.221100003]
["2025-07-03T12:02:12.000000000",625.955,607.5,18.44,18.52,1.0,0.0,443,51,0.01,0.02,-0.006,0.002,2598,5363,519.6,2066910.3,-3252.4621800000004,8422808.541015]
["2025-07-03T12:02:12.000000000",625.955,662.0,0.0,0.01,0.001,0.0,0,0,34.6,37.82,-1.0,0.0,0,0,0.0,2066910.3,0.0,8422808.541015]
["2025-07-03T12:02:23.000000000",625.985,582.0,42.97,44.74,0.999,0.0,192,2,0.0,0.01,-0.001,0.0,914,2,0.0,2199261.0000000005,0.0,9194196.002510002]
["2025-07-03T12:02:23.000000000",625.985,627.0,0.14,0.15,0.193,0.216,7038,141695,1.14,1.17,-0.806,0.213,231,13218,156941.1,2199261.0000000005,920827.0649250001,9194196.002510002]
["2025-07-03T12:02:35.000000000",625.985,603.0,22.91,23.03,1.0,0.0,2565,69,0.0,0.01,-0.002,0.001,3730,10321,373.0,2072259.0999999999,-2334.92405,8502062.541575]
["2025-07-03T12:02:35.000000000",625.985,651.0,0.0,0.01,0.002,0.001,70,0,23.6,26.11,-0.998,0.001,0,0,7.000000000000001,2072259.0999999999,43.81895000000001,8502062.541575]
["2025-07-03T12:02:47.000000000",625.965,621.0,4.99,5.05,0.94,0.026,9605,12915,0.06,0.07,-0.051,0.034,2520,66444,33541.0,2072259.0999999999,102689.55825000002,8501790.903674996]
["2025-07-03T12:02:47.000000000",625.965,650.0,0.0,0.01,0.002,0.001,1117,1,23.85,24.25,-0.998,0.001,0,8,111.7,2072259.0999999999,699.202905,8501790.903674996]
["2025-07-03T12:02:58.000000000",625.955,640.0,0.0,0.01,0.003,0.002,2356,13,13.97,14.1,-0.997,0.002,5,44,472.19999999999993,2081849.1999999997,2943.2404100000003,8526201.910050001]
["2025-07-03T12:02:58.000000000",625.955,661.0,0.0,0.01,0.002,0.0,0,0,33.6,36.09,-0.998,0.0,0,0,0.0,2081849.1999999997,0.0,8526201.910050001]
["2025-07-03T12:03:10.000000000",625.895,650.0,0.0,0.01,0.002,0.001,1117,1,23.9,24.3,-0.998,0.001,0,8,111.7,2081709.9,699.124715,8507604.844185]
["2025-07-03T12:03:21.000000000",625.905,584.0,41.86,42.01,1.0,0.0,103,4,0.0,0.01,-0.001,0.0,5493,2,0.0,2093800.3,0.0,8517613.796684999]
["2025-07-03T12:03:21.000000000",625.905,649.0,0.0,0.01,0.002,0.001,42,0,22.9,23.3,-0.998,0.001,0,0,4.2,2093800.3,26.28801,8517613.796684999]
["2025-07-03T12:03:33.000000000",625.895,600.0,25.83,26.0,1.0,0.0,4890,277,0.0,0.01,-0.002,0.001,14369,1402,1436.9,2093800.3,-8993.485255,8517477.711915001]
["2025-07-03T12:03:33.000000000",625.895,674.0,0.0,0.01,0.001,0.0,0,0,46.6,49.1,-0.999,0.0,0,0,0.0,2093800.3,0.0,8517477.711915001]
["2025-07-03T12:03:45.000000000",625.905,623.0,2.97,3.0,0.897,0.073,12143,124337,0.1,0.11,-0.099,0.078,4691,222828,125233.7,2113641.5,325809.2146049999,8574106.730175]
["2025-07-03T12:03:45.000000000",625.905,639.0,0.0,0.01,0.003,0.002,384,2,12.96,13.14,-0.997,0.002,0,0,76.8,2113641.5,480.69503999999995,8574106.730175]
["2025-07-03T12:03:56.000000000",625.915,595.0,30.81,31.04,1.0,0.0,2021,71,0.0,0.01,-0.002,0.0,7296,446,0.0,2085530.2000000002,0.0,8489297.663299998]
["2025-07-03T12:03:56.000000000",625.915,658.0,0.0,0.01,0.002,0.001,0,0,30.6,33.1,-0.998,0.001,0,0,0.0,2085530.2000000002,0.0,8489297.663299998]
["2025-07-03T12:04:08.000000000",625.915,633.0,0.0,0.01,0.006,0.006,2364,7386,7.08,7.13,-1.0,0.0,0,120,1418.4,2127558.7,8877.978360000001,8288399.603494997]
["2025-07-03T12:04:08.000000000",625.915,667.0,0.0,0.01,0.001,0.0,0,0,39.63,42.08,-1.0,0.0,0,0,0.0,2127558.7,0.0,8288399.603494997]
["2025-07-03T12:04:20.000000000",625.885,652.0,0.0,0.01,0.002,0.001,0,0,24.64,27.11,-1.0,0.0,0,0,0.0,2127558.7,0.0,8288002.341904999]
["2025-07-03T12:04:31.000000000",625.885,594.0,31.81,31.95,1.0,0.0,1522,82,0.0,0.01,-0.002,0.0,3692,21,0.0,2089004.2,0.0,8467541.835350001]
["2025-07-03T12:04:31.000000000",625.885,617.0,8.88,8.94,1.0,0.0,8856,4080,0.03,0.04,-0.021,0.012,15776,12030,18931.2,2089004.2,-118487.54112,8467541.835350001]
["2025-07-03T12:04:43.000000000",625.955,594.0,31.81,31.97,1.0,0.0,1522,82,0.0,0.01,-0.002,0.0,3692,21,0.0,2087235.2,0.0,8456808.53875]
["2025-07-03T12:04:43.000000000",625.955,666.0,0.0,0.01,0.001,0.0,0,0,38.63,41.09,-0.999,0.0,1,0,0.0,2087235.2,0.0,8456808.53875]
["2025-07-03T12:04:55.000000000",625.895,611.0,14.88,15.03,1.0,0.0,4928,2417,0.02,0.03,-0.011,0.004,11648,33708,4659.2,2087647.4,-29161.699839999997,8503833.826810002]
["2025-07-03T12:04:55.000000000",625.895,636.0,0.0,0.01,0.004,0.003,397,3254,10.06,10.15,-0.996,0.003,0,12,119.10000000000001,2087647.4,745.440945,8503833.826810002]
["2025-07-03T12:05:07.000000000",625.935,608.0,17.89,18.04,1.0,0.0,1817,129,0.01,0.02,-0.006,0.002,14208,1974,2841.6,2072797.0,-17786.568959999997,8417200.82274]
["2025-07-03T12:05:07.000000000",625.935,651.0,0.0,0.01,0.002,0.001,70,0,23.67,26.11,-1.0,0.0,0,0,7.000000000000001,2072797.0,43.81545,8417200.82274]
["2025-07-03T12:05:18.000000000",625.885,610.0,15.85,15.92,1.0,0.0,6283,1132,0.01,0.02,-0.007,0.003,16055,7724,4816.5,2072797.0,-30145.751025,8416528.452539999]
["2025-07-03T12:05:18.000000000",625.885,670.0,0.0,0.01,0.001,0.0,52,0,42.65,45.1,-1.0,0.0,0,0,0.0,2072797.0,0.0,8416528.452539999]
["2025-07-03T12:05:30.000000000",625.845,635.0,0.0,0.01,0.005,0.004,4255,2823,9.11,9.19,-1.0,0.0,26,39,1702.0,2085066.5000000002,10651.8819,8446347.168104995]
["2025-07-03T12:05:30.000000000",625.845,667.0,0.0,0.01,0.001,0.0,0,0,39.65,42.08,-1.0,0.0,0,0,0.0,2085066.5000000002,0.0,8446347.168104995]
["2025-07-03T12:05:42.000000000",625.885,610.0,15.86,15.94,1.0,0.0,6283,1132,0.01,0.02,-0.007,0.003,16055,7724,4816.5,2086293.0999999999,-30145.751025,8474392.146675]
["2025-07-03T12:05:54.000000000",625.875,609.0,16.86,17.1,1.0,0.0,1774,212,0.01,0.02,-0.007,0.003,9453,2139,2835.9,2098383.9000000004,-17749.189125,8484323.321625002]
["2025-07-03T12:05:54.000000000",625.875,661.0,0.0,0.01,0.002,0.0,0,0,33.71,36.09,-0.998,0.0,0,0,0.0,2098383.9000000004,0.0,8484323.321625002]
["2025-07-03T12:06:05.000000000",625.915,583.0,42.87,42.95,1.0,0.0,70,2,0.0,0.01,-0.001,0.0,4897,0,0.0,2098383.9000000004,0.0,8484865.559184998]
["2025-07-03T12:06:17.000000000",625.935,584.0,41.88,41.98,1.0,0.0,103,4,0.0,0.01,-0.001,0.0,5493,2,0.0,2084288.8000000003,0.0,8479301.08596]
["2025-07-03T12:06:17.000000000",625.935,623.0,3.0,3.05,0.898,0.072,12143,124411,0.1,0.11,-0.098,0.077,4691,223186,123550.29999999999,2084288.8000000003,321160.3632149999,8479301.08596]
["2025-07-03T12:06:17.000000000",625.935,653.0,0.0,0.01,0.002,0.001,33,2,25.77,28.08,-1.0,0.0,0,0,3.3000000000000003,2084288.8000000003,20.655855000000003,8479301.08596]
["2025-07-03T12:06:28.000000000",625.945,620.0,5.97,6.03,0.947,0.016,18660,18668,0.05,0.06,-0.04,0.025,12203,65598,60363.5,2085881.5999999999,-4078.0316749999915,8485050.02688]
["2025-07-03T12:06:40.000000000",625.975,582.5,42.45,44.34,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,1027,46,0.0,2072419.2999999996,0.0,8462015.808575002]
["2025-07-03T12:06:40.000000000",625.975,639.0,0.0,0.01,0.003,0.002,384,2,13.01,13.07,-0.997,0.002,0,0,76.8,2072419.2999999996,480.74879999999996,8462015.808575002]
["2025-07-03T12:06:52.000000000",625.975,586.0,39.87,40.01,1.0,0.0,164,9,0.0,0.01,-0.001,0.0,1136,1,0.0,2072419.2999999996,0.0,8462015.808575002]
["2025-07-03T12:06:52.000000000",625.975,652.0,0.0,0.01,0.002,0.001,0,0,24.72,27.08,-0.998,0.001,0,0,0.0,2072419.2999999996,0.0,8462015.808575002]
["2025-07-03T12:07:03.000000000",625.975,583.0,42.87,43.01,1.0,0.0,70,2,0.0,0.01,-0.001,0.0,4897,0,0.0,2064435.4999999995,0.0,8423033.841425003]
["2025-07-03T12:07:03.000000000",625.975,622.0,4.0,4.08,0.923,0.044,10463,33108,0.08,0.09,-0.071,0.05,4194,116975,67007.2,2064435.4999999995,156914.40519999995,8423033.841425003]
["2025-07-03T12:07:15.000000000",625.935,599.0,26.87,27.02,1.0,0.0,1253,65,0.0,0.01,-0.002,0.001,2626,179,262.59999999999997,2065007.2999999998,-1643.7053099999996,8445746.588415002]
["2025-07-03T12:07:15.000000000",625.935,673.0,0.0,0.01,0.001,0.0,0,0,45.73,48.8,-0.999,0.0,0,0,0.0,2065007.2999999998,0.0,8445746.588415002]
["2025-07-03T12:07:27.000000000",625.955,597.5,28.41,29.36,1.0,0.0,1019,0,0.0,0.01,-0.002,0.001,4323,10,432.30000000000007,2073028.5999999999,-2706.0034650000007,8459208.45022]
["2025-07-03T12:07:27.000000000",625.955,638.0,0.0,0.01,0.004,0.002,333,12,11.9,12.09,-1.0,0.0,0,23,66.60000000000001,2073028.5999999999,416.8860300000001,8459208.45022]
["2025-07-03T12:07:39.000000000",625.955,621.0,4.99,5.05,0.939,0.026,9605,13014,0.06,0.07,-0.051,0.034,2520,66966,33541.0,2069688.7,102687.91775000001,8456084.308815]
["2025-07-03T12:07:39.000000000",625.955,657.0,0.0,0.01,0.002,0.001,250,0,30.03,32.11,-1.0,0.0,0,0,25.0,2069688.7,156.48875,8456084.308815]
["2025-07-03T12:07:50.000000000",625.955,632.0,0.0,0.01,0.006,0.007,2175,11493,6.03,6.09,-1.0,0.0,0,26,1522.5,2069688.7,9530.164875,8456084.308815]
["2025-07-03T12:08:02.000000000",625.945,597.0,28.87,29.02,1.0,0.0,1018,51,0.0,0.01,-0.002,0.001,4959,166,495.90000000000003,2081709.9,-3104.0612550000005,8508284.479334999]
["2025-07-03T12:08:02.000000000",625.945,651.0,0.0,0.01,0.002,0.001,70,0,23.79,26.1,-0.998,0.001,0,0,7.000000000000001,2081709.9,43.81615000000001,8508284.479334999]
["2025-07-03T12:08:02.000000000",625.945,665.0,0.0,0.01,0.001,0.0,18,0,37.77,40.1,-0.999,0.0,0,0,0.0,2081709.9,0.0,8508284.479334999]
["2025-07-03T12:08:14.000000000",625.965,616.0,9.95,10.03,1.0,0.0,4976,2726,0.03,0.04,-0.02,0.01,12926,11735,12926.0,2086949.7999999996,-80912.23590000001,8547823.743809998]
["2025-07-03T12:08:25.000000000",625.995,593.0,32.87,33.03,1.0,0.0,1304,5,0.0,0.01,-0.002,0.0,4306,4,0.0,2071961.3,0.0,8500334.147414993]
["2025-07-03T12:08:25.000000000",625.995,639.0,0.0,0.01,0.003,0.002,384,2,12.98,13.05,-0.997,0.002,0,0,76.8,2071961.3,480.76416,8500334.147414993]
["2025-07-03T12:08:37.000000000",625.985,610.0,15.95,16.03,1.0,0.0,6283,1141,0.01,0.02,-0.007,0.003,16055,7726,4816.5,2071961.3,-30150.567525,8500198.358245]
["2025-07-03T12:08:37.000000000",625.985,638.0,0.0,0.01,0.004,0.002,333,12,11.9,12.07,-0.996,0.002,0,23,66.60000000000001,2071961.3,416.9060100000001,8500198.358245]
["2025-07-03T12:08:49.000000000",625.985,629.0,0.02,0.03,0.037,0.048,4246,31508,3.0,3.08,-0.963,0.048,57,1569,20654.399999999998,2085285.1999999995,125868.05592,8579802.992740002]
["2025-07-03T12:08:49.000000000",625.985,650.0,0.0,0.01,0.002,0.001,1117,1,23.8,24.2,-0.998,0.001,0,8,111.7,2085285.1999999995,699.225245,8579802.992740002]
["2025-07-03T12:09:00.000000000",625.995,638.0,0.0,0.01,0.004,0.002,333,12,11.9,12.06,-0.996,0.002,0,23,66.60000000000001,2079998.4999999998,416.9126700000001,8546661.533384994]
["2025-07-03T12:09:00.000000000",625.995,669.0,0.0,0.01,0.001,0.0,0,0,41.83,44.08,-0.999,0.0,0,10,0.0,2079998.4999999998,0.0,8546661.533384994]
["2025-07-03T12:09:12.000000000",626.035,638.0,0.0,0.01,0.004,0.002,333,12,11.9,12.01,-1.0,0.0,0,23,66.60000000000001,2199555.7000000007,416.93931000000003,9316415.602735002]
["2025-07-03T12:09:24.000000000",626.025,592.0,33.86,34.05,1.0,0.0,928,2,0.0,0.01,-0.001,0.0,4911,14,0.0,2049783.3,0.0,8402578.290825]
["2025-07-03T12:09:24.000000000",626.025,664.0,0.0,0.01,0.001,0.0,25,0,36.61,39.05,-0.999,0.0,0,0,0.0,2049783.3,0.0,8402578.290825]
["2025-07-03T12:09:36.000000000",625.995,611.0,14.98,15.07,1.0,0.0,4928,2417,0.02,0.03,-0.011,0.004,11648,33751,4659.2,2049783.3,-29166.359040000003,8402175.627434995]
["2025-07-03T12:09:36.000000000",625.995,628.0,0.04,0.05,0.074,0.103,9626,48759,2.04,2.08,-0.926,0.103,107,3327,100249.9,2049783.3,613761.179715,8402175.627434995]
["2025-07-03T12:09:48.000000000",625.985,585.0,40.86,41.05,1.0,0.0,643,3,0.0,0.01,-0.001,0.0,9940,12,0.0,2089813.0999999999,0.0,8604424.860745002]
["2025-07-03T12:09:48.000000000",625.985,647.0,0.0,0.01,0.002,0.001,4,0,20.8,21.2,-0.998,0.001,0,0,0.4,2089813.0999999999,2.50394,8604424.860745002]
["2025-07-03T12:09:59.000000000",625.945,622.0,4.01,4.05,0.923,0.044,10463,33235,0.08,0.09,-0.071,0.05,4194,117325,67007.2,2084147.2999999998,156906.88503999996,8547308.394415]
["2025-07-03T12:09:59.000000000",625.945,655.0,0.0,0.01,0.002,0.001,111,0,27.81,30.05,-1.0,0.0,0,0,11.1,2084147.2999999998,69.47989500000001,8547308.394415]
["2025-07-03T12:10:11.000000000",625.925,641.0,0.0,0.01,0.003,0.002,1774,46,14.94,15.11,-1.0,0.0,0,9,354.8,2095543.6,2220.7819,8569659.352599997]
["2025-07-03T12:10:23.000000000",625.935,584.0,40.95,42.96,1.0,0.0,103,4,0.0,0.01,-0.001,0.0,5493,2,0.0,2095543.6,0.0,8569796.26452]
["2025-07-03T12:10:23.000000000",625.935,607.0,18.75,19.15,1.0,0.0,5017,202,0.01,0.02,-0.006,0.002,11463,5875,2292.6000000000004,2095543.6,-14350.18581,8569796.26452]
["2025-07-03T12:10:34.000000000",625.965,585.0,40.93,41.96,1.0,0.0,643,3,0.0,0.01,-0.001,0.0,9940,12,0.0,2095204.0000000005,0.0,8544496.113870002]
["2025-07-03T12:10:34.000000000",625.965,654.0,0.0,0.01,0.002,0.001,79,0,26.64,29.07,-1.0,0.0,0,0,7.9,2095204.0000000005,49.451235000000004,8544496.113870002]
["2025-07-03T12:10:46.000000000",626.005,601.0,24.9,25.04,0.998,0.001,754,42,0.0,0.01,-0.002,0.001,4105,538,485.9,2207987.6000000006,-2097.742755,9342357.142870003]
["2025-07-03T12:10:46.000000000",626.005,624.0,2.13,2.15,0.857,0.122,13847,241582,0.13,0.14,-0.143,0.122,6571,200346,249099.6,2207987.6000000006,555687.11036,9342357.142870003]
["2025-07-03T12:10:58.000000000",625.975,598.0,27.9,28.05,1.0,0.0,1668,64,0.0,0.01,-0.002,0.001,2847,932,284.7,2061519.5999999999,-1782.150825,8464584.184000002]
["2025-07-03T12:10:58.000000000",625.975,640.0,0.0,0.01,0.003,0.002,2356,15,13.95,14.07,-0.997,0.002,5,44,472.19999999999993,2061519.5999999999,2943.3344500000003,8464584.184000002]
["2025-07-03T12:11:09.000000000",625.965,599.0,26.94,28.0,1.0,0.0,1253,65,0.0,0.01,-0.002,0.001,2626,181,262.59999999999997,2099352.1999999997,-1643.7840899999999,8646437.017979996]
["2025-07-03T12:11:09.000000000",625.965,659.0,0.0,0.01,0.002,0.0,1,0,31.67,34.04,-0.998,0.0,0,0,0.0,2099352.1999999997,0.0,8646437.017979996]
["2025-07-03T12:11:21.000000000",625.955,623.0,3.03,3.07,0.899,0.07,12143,124940,0.1,0.11,-0.097,0.075,4691,224886,120183.5,2099352.1999999997,311841.39167500014,8646298.888260001]
["2025-07-03T12:11:21.000000000",625.955,656.0,0.0,0.01,0.002,0.001,327,0,28.68,31.03,-0.998,0.001,0,0,32.7,2099352.1999999997,204.68728500000006,8646298.888260001]
["2025-07-03T12:11:33.000000000",625.995,653.0,0.0,0.01,0.002,0.001,33,2,25.64,28.03,-1.0,0.0,0,0,3.3000000000000003,2207987.6000000006,20.657835000000002,9342207.905129997]
["2025-07-03T12:11:44.000000000",625.975,598.0,27.92,28.01,1.0,0.0,1668,64,0.0,0.01,-0.002,0.001,2847,932,284.7,2096786.5999999999,-1782.150825,8622746.783350004]
["2025-07-03T12:11:44.000000000",625.975,618.0,7.96,8.03,0.953,0.004,19268,26256,0.04,0.05,-0.028,0.015,14764,23096,29853.199999999997,2096786.5999999999,-90383.27829999999,8622746.783350004]
["2025-07-03T12:11:44.000000000",625.975,667.0,0.0,0.01,0.001,0.0,0,0,39.8,42.05,-1.0,0.0,0,0,0.0,2096786.5999999999,0.0,8622746.783350004]
["2025-07-03T12:11:56.000000000",625.985,669.0,0.0,0.01,0.001,0.0,0,0,41.66,44.03,-1.0,0.0,0,10,0.0,2084751.2,0.0,8578956.66102]
["2025-07-03T12:12:07.000000000",625.975,612.0,13.96,14.02,1.0,0.0,6196,3271,0.02,0.03,-0.011,0.005,13709,6226,6854.5,2084751.2,-42907.456375,8578819.613700004]
["2025-07-03T12:12:07.000000000",625.975,641.0,0.0,0.01,0.003,0.002,1774,46,14.98,15.06,-1.0,0.0,0,9,354.8,2084751.2,2220.9593000000004,8578819.613700004]
["2025-07-03T12:12:19.000000000",625.975,609.0,16.97,17.04,1.0,0.0,1774,212,0.01,0.02,-0.007,0.003,9453,2153,2835.9,2099352.1999999997,-17752.025025000003,8646575.147700002]
["2025-07-03T12:12:19.000000000",625.975,666.0,0.0,0.01,0.001,0.0,0,0,38.67,41.03,-0.999,0.0,1,0,0.0,2099352.1999999997,0.0,8646575.147700002]
["2025-07-03T12:12:31.000000000",625.955,628.0,0.04,0.05,0.072,0.098,9626,49756,2.07,2.12,-0.922,0.086,107,3406,95255.0,2225448.8000000003,584733.3594300001,9395424.305520002]
["2025-07-03T12:12:31.000000000",625.955,671.0,0.0,0.01,0.001,0.0,0,0,43.68,46.03,-1.0,0.0,0,0,0.0,2225448.8000000003,0.0,9395424.305520002]
["2025-07-03T12:12:43.000000000",625.945,640.0,0.0,0.01,0.003,0.002,2356,15,13.99,14.08,-1.0,0.0,5,44,471.2,2101952.4000000004,2949.4528400000004,8626394.66733]
["2025-07-03T12:12:43.000000000",625.945,668.0,0.0,0.01,0.001,0.0,2,0,40.68,43.03,-1.0,0.0,0,10,0.0,2101952.4000000004,0.0,8626394.66733]
["2025-07-03T12:12:54.000000000",625.945,610.0,15.93,15.98,1.0,0.0,6283,1150,0.01,0.02,-0.007,0.003,16055,7879,4816.5,2101952.4000000004,-30148.640925000003,8626394.66733]
["2025-07-03T12:13:06.000000000",625.965,590.0,35.89,36.03,1.0,0.0,949,61,0.0,0.01,-0.001,0.0,16071,734,0.0,2109242.7,0.0,8660866.137194999]
["2025-07-03T12:13:06.000000000",625.965,662.0,0.0,0.01,0.001,0.0,0,0,34.74,37.03,-0.998,0.0,0,0,0.0,2109242.7,0.0,8660866.137194999]
["2025-07-03T12:13:18.000000000",625.945,587.5,38.39,39.27,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2101952.4000000004,0.0,8626394.66733]
["2025-07-03T12:13:18.000000000",625.945,627.0,0.13,0.14,0.197,0.224,7038,148317,1.18,1.21,-0.803,0.222,231,14881,162779.4,2101952.4000000004,954710.0923500002,8626394.66733]
["2025-07-03T12:13:29.000000000",625.975,609.0,16.96,17.04,1.0,0.0,1774,224,0.01,0.02,-0.007,0.003,9453,2154,2835.9,2096360.5999999999,-17752.025025000003,8609210.699950002]
["2025-07-03T12:13:29.000000000",625.975,646.0,0.0,0.01,0.002,0.001,971,0,19.85,20.25,-0.998,0.001,0,0,97.1,2096360.5999999999,607.821725,8609210.699950002]
["2025-07-03T12:13:41.000000000",625.975,621.0,5.0,5.06,0.94,0.026,9605,13135,0.06,0.07,-0.051,0.034,2520,67395,33541.0,2099776.6,102691.19875,8657142.857650002]
["2025-07-03T12:13:53.000000000",625.935,587.0,38.89,39.02,1.0,0.0,154,1,0.0,0.01,-0.001,0.0,1277,10,0.0,2099776.6,0.0,8656589.663490005]
["2025-07-03T12:13:53.000000000",625.935,640.0,0.0,0.01,0.003,0.002,2356,15,13.99,14.1,-0.997,0.002,5,44,472.19999999999993,2099776.6,2943.14637,8656589.663490005]
["2025-07-03T12:13:53.000000000",625.935,653.0,0.0,0.01,0.002,0.001,33,2,25.71,28.05,-0.998,0.001,0,0,3.3000000000000003,2099776.6,20.655855000000003,8656589.663490005]
["2025-07-03T12:14:04.000000000",625.935,659.0,0.0,0.01,0.002,0.0,1,0,31.72,34.09,-1.0,0.0,0,0,0.0,2112223.2,0.0,8653516.322640002]
["2025-07-03T12:14:16.000000000",625.915,584.0,41.87,42.03,0.999,0.0,103,4,0.0,0.01,-0.001,0.0,5493,2,0.0,2226092.7,0.0,9406604.261974994]
["2025-07-03T12:14:16.000000000",625.915,627.0,0.13,0.14,0.197,0.225,7038,149209,1.2,1.23,-0.802,0.222,231,14891,163483.19999999998,2226092.7,959069.5252199998,9406604.261974994]
["2025-07-03T12:14:28.000000000",625.885,600.0,25.85,26.03,1.0,0.0,4890,298,0.0,0.01,-0.002,0.001,14369,1403,1436.9,2142752.8000000003,-8993.341565,8803354.173249999]
["2025-07-03T12:14:28.000000000",625.885,626.0,0.42,0.43,0.465,0.333,18175,270779,0.54,0.55,-0.535,0.333,506,112637,622077.3,2142752.8000000003,3682567.7676450005,8803354.173249999]
["2025-07-03T12:14:39.000000000",625.875,618.0,7.89,7.96,0.953,0.004,19268,26291,0.04,0.05,-0.028,0.015,14764,23434,29853.199999999997,2142752.8000000003,-90368.83949999999,8803213.51875]
["2025-07-03T12:14:39.000000000",625.875,639.0,0.0,0.01,0.003,0.002,384,2,12.99,13.16,-0.997,0.002,0,0,76.8,2142752.8000000003,480.67199999999997,8803213.51875]
["2025-07-03T12:14:51.000000000",625.885,626.0,0.42,0.43,0.458,0.324,18175,271007,0.54,0.55,-0.542,0.324,506,112917,605264.4,2137086.8000000003,3583038.9090599995,8718540.496899998]
["2025-07-03T12:14:51.000000000",625.885,658.0,0.0,0.01,0.002,0.0,0,0,30.62,33.08,-1.0,0.0,0,0,0.0,2137086.8000000003,0.0,8718540.496899998]
["2025-07-03T12:15:03.000000000",625.855,625.0,1.07,1.1,0.733,0.226,21153,359111,0.24,0.25,-0.266,0.226,991,216055,500454.4000000001,2130685.1000000006,2851778.4032600005,8731841.966155002]
["2025-07-03T12:15:15.000000000",625.815,582.0,42.95,44.85,1.0,0.0,192,3,0.0,0.01,-0.001,0.0,914,2,0.0,2142205.4000000004,0.0,8680637.309580002]
["2025-07-03T12:15:15.000000000",625.815,652.0,0.0,0.01,0.002,0.001,0,0,25.15,27.05,-1.0,0.0,0,0,0.0,2142205.4000000004,0.0,8680637.309580002]
["2025-07-03T12:15:27.000000000",625.735,600.0,25.7,25.8,1.0,0.0,4890,298,0.0,0.01,-0.002,0.001,14369,1403,1436.9,2190093.6,-8991.186215000002,8890042.409599999]
["2025-07-03T12:15:27.000000000",625.735,617.0,8.73,8.79,1.0,0.0,8856,4121,0.03,0.04,-0.022,0.012,15776,12187,18931.2,2190093.6,-118459.14432,8890042.409599999]
["2025-07-03T12:15:27.000000000",625.735,669.0,0.0,0.01,0.001,0.0,0,0,42.17,44.05,-0.999,0.0,0,10,0.0,2190093.6,0.0,8890042.409599999]
["2025-07-03T12:15:39.000000000",625.655,636.0,0.0,0.01,0.004,0.003,397,3254,10.26,10.39,-0.996,0.003,0,12,119.10000000000001,2190093.6,745.155105,8888905.8208]
["2025-07-03T12:15:51.000000000",625.655,611.0,14.64,14.8,1.0,0.0,4928,2422,0.02,0.03,-0.011,0.004,11648,33798,4659.2,2193337.1,-29150.517759999995,8771812.610585002]
["2025-07-03T12:15:51.000000000",625.655,643.0,0.0,0.01,0.003,0.001,1591,308,17.3,17.41,-1.0,0.0,0,0,159.1,2193337.1,995.4171049999999,8771812.610585002]
["2025-07-03T12:16:03.000000000",625.665,630.0,0.01,0.02,0.02,0.023,12942,24244,4.32,4.38,-1.0,0.0,235,974,29766.6,2303726.5000000005,186239.19788999998,9517530.263895]
["2025-07-03T12:16:03.000000000",625.665,668.0,0.0,0.01,0.001,0.0,2,0,41.32,43.03,-1.0,0.0,0,10,0.0,2303726.5000000005,0.0,9517530.263895]
["2025-07-03T12:16:15.000000000",625.715,649.0,0.0,0.01,0.002,0.001,42,0,23.1,23.5,-1.0,0.0,0,0,4.2,2179554.4,26.280030000000004,8783619.478379996]
["2025-07-03T12:16:15.000000000",625.715,670.0,0.0,0.01,0.001,0.0,52,0,43.32,45.03,-1.0,0.0,0,0,0.0,2179554.4,0.0,8783619.478379996]
["2025-07-03T12:16:27.000000000",625.705,642.0,0.0,0.01,0.003,0.002,220,0,16.1,16.48,-1.0,0.0,0,0,44.0,2203546.1999999997,275.3102,8915689.316150004]
["2025-07-03T12:16:40.000000000",625.645,592.0,32.94,33.82,1.0,0.0,928,2,0.0,0.01,-0.001,0.0,4911,26,0.0,2201683.3000000003,0.0,8903179.233645005]
["2025-07-03T12:16:40.000000000",625.645,667.0,0.0,0.01,0.001,0.0,0,0,40.31,42.13,-1.0,0.0,0,0,0.0,2201683.3000000003,0.0,8903179.233645005]
["2025-07-03T12:16:51.000000000",625.655,589.0,36.61,36.82,1.0,0.0,294,3,0.0,0.01,-0.001,0.0,4083,3,0.0,2214915.3000000003,0.0,8949267.138235003]
["2025-07-03T12:16:51.000000000",625.655,629.0,0.02,0.03,0.035,0.042,4246,31847,3.33,3.41,-0.965,0.042,57,1621,18072.600000000002,2214915.3000000003,110076.48939000002,8949267.138235003]
["2025-07-03T12:17:03.000000000",625.745,589.0,36.61,36.82,1.0,0.0,294,3,0.0,0.01,-0.001,0.0,4083,3,0.0,2218777.9000000004,0.0,8974437.918724999]
["2025-07-03T12:17:03.000000000",625.745,648.0,0.0,0.01,0.002,0.001,63,0,22.1,22.5,-0.998,0.001,0,0,6.3,2218777.9000000004,39.421935,8974437.918724999]
["2025-07-03T12:17:15.000000000",625.765,611.0,14.75,14.8,0.989,0.004,4928,2422,0.02,0.03,-0.011,0.004,11648,33846,6630.400000000001,2315648.8999999994,-16820.5632,9691857.706474997]
["2025-07-03T12:17:15.000000000",625.765,645.0,0.0,0.01,0.003,0.001,892,21,19.1,19.45,-1.0,0.0,5,5,89.2,2315648.8999999994,558.18238,9691857.706474997]
["2025-07-03T12:17:27.000000000",625.785,642.0,0.0,0.01,0.003,0.002,220,0,16.05,16.44,-1.0,0.0,0,0,44.0,2315648.8999999994,275.3454,9692167.466775004]
["2025-07-03T12:17:39.000000000",625.775,588.0,36.97,37.82,1.0,0.0,153,5,0.0,0.01,-0.001,0.0,1257,2,0.0,2185259.3999999994,0.0,8902976.018]
["2025-07-03T12:17:39.000000000",625.775,607.5,18.26,18.33,1.0,0.0,443,51,0.01,0.02,-0.006,0.002,2598,6394,519.6,2185259.3999999994,-3251.5269000000003,8902976.018]
["2025-07-03T12:17:51.000000000",625.745,610.0,15.71,15.81,0.993,0.003,6283,1151,0.01,0.02,-0.007,0.003,16055,7905,6701.4,2305458.1,-18344.34042,9639733.757195]
["2025-07-03T12:17:51.000000000",625.745,658.0,0.0,0.01,0.002,0.0,0,0,31.32,33.09,-1.0,0.0,0,0,0.0,2305458.1,0.0,9639733.757195]
["2025-07-03T12:18:02.000000000",625.725,602.0,23.7,23.83,1.0,0.0,5932,1084,0.0,0.01,-0.002,0.001,3706,255,370.6,2210247.2,-2318.9368500000005,8962698.433950005]
["2025-07-03T12:18:02.000000000",625.725,629.0,0.02,0.03,0.035,0.043,4246,31862,3.26,3.32,-0.958,0.033,57,1621,18445.899999999998,2210247.2,113066.63032499999,8962698.433950005]
["2025-07-03T12:18:14.000000000",625.725,599.0,26.7,27.74,1.0,0.0,1253,65,0.0,0.01,-0.002,0.001,2626,181,262.59999999999997,2223323.9,-1643.15385,9040089.979125006]
["2025-07-03T12:18:14.000000000",625.725,654.0,0.0,0.01,0.002,0.001,79,0,27.32,29.03,-1.0,0.0,0,0,7.9,2223323.9,49.432275000000004,9040089.979125006]
["2025-07-03T12:18:26.000000000",625.785,617.0,8.78,8.84,1.0,0.0,8856,4129,0.03,0.04,-0.022,0.012,15776,12225,18931.2,2223323.9,-118468.60992,9040956.822225006]
["2025-07-03T12:18:26.000000000",625.785,660.0,0.0,0.01,0.002,0.0,161,0,33.31,35.04,-1.0,0.0,0,0,0.0,2223323.9,0.0,9040956.822225006]
["2025-07-03T12:18:37.000000000",625.775,628.0,0.03,0.04,0.059,0.083,9626,53715,2.2,2.29,-0.941,0.083,107,3705,80783.90000000001,2196038.5000000005,494410.4346750001,8979339.967025]
["2025-07-03T12:18:37.000000000",625.775,657.0,0.0,0.01,0.002,0.001,250,0,30.31,32.05,-0.998,0.001,0,0,25.0,2196038.5000000005,156.44375,8979339.967025]
["2025-07-03T12:18:49.000000000",625.775,653.0,0.0,0.01,0.002,0.001,33,2,26.32,28.09,-1.0,0.0,0,0,3.3000000000000003,2314249.1999999997,20.650575,9709433.536850004]
["2025-07-03T12:19:01.000000000",625.775,581.0,43.96,45.74,0.999,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2314680.4,0.0,9711816.488050003]
["2025-07-03T12:19:01.000000000",625.775,651.0,0.0,0.01,0.002,0.001,70,0,24.32,26.05,-1.0,0.0,0,0,7.000000000000001,2314680.4,43.80425,9711816.488050003]
["2025-07-03T12:19:01.000000000",625.775,672.0,0.0,0.01,0.001,0.0,0,0,45.33,47.03,-1.0,0.0,0,0,0.0,2314680.4,0.0,9711816.488050003]
["2025-07-03T12:19:13.000000000",625.775,670.0,0.0,0.01,0.001,0.0,52,0,43.32,45.03,-1.0,0.0,0,0,0.0,2314680.4,0.0,9711816.488050003]
["2025-07-03T12:19:25.000000000",625.745,598.0,27.73,27.8,1.0,0.0,1668,64,0.0,0.01,-0.002,0.001,2847,932,284.7,2207193.6999999997,-1781.496015,9030408.305994997]
["2025-07-03T12:19:25.000000000",625.745,635.0,0.0,0.01,0.005,0.004,4255,2823,9.22,9.28,-1.0,0.0,26,39,1702.0,2207193.6999999997,10650.179900000001,9030408.305994997]
["2025-07-03T12:19:37.000000000",625.735,610.0,15.72,15.77,1.0,0.0,6283,1151,0.01,0.02,-0.007,0.003,16055,7927,4816.5,2226500.6,-30138.526275,9098022.957429998]
["2025-07-03T12:19:37.000000000",625.735,671.0,0.0,0.01,0.001,0.0,0,0,44.32,46.02,-1.0,0.0,0,0,0.0,2226500.6,0.0,9098022.957429998]
["2025-07-03T12:19:49.000000000",625.755,629.0,0.02,0.03,0.035,0.043,4246,32030,3.24,3.29,-0.958,0.033,57,1622,18445.899999999998,2226500.6,113072.05123499999,9098313.752190005]
["2025-07-03T12:20:00.000000000",625.745,597.5,28.2,28.29,1.0,0.0,1019,17,0.0,0.01,-0.002,0.001,4323,10,432.30000000000007,2232593.2999999993,-2705.0956350000006,9145166.184525]
["2025-07-03T12:20:00.000000000",625.745,648.0,0.0,0.01,0.002,0.001,63,0,22.05,22.45,-0.998,0.001,0,0,6.3,2232593.2999999993,39.421935,9145166.184525]
["2025-07-03T12:20:00.000000000",625.745,669.0,0.0,0.01,0.001,0.0,0,0,42.32,44.05,-0.999,0.0,0,10,0.0,2232593.2999999993,0.0,9145166.184525]
["2025-07-03T12:20:13.000000000",625.715,615.0,10.7,10.77,1.0,0.0,5439,5586,0.02,0.03,-0.014,0.007,16694,13975,11685.800000000001,2232593.2999999993,-73119.80347000001,9144727.739175]
["2025-07-03T12:20:24.000000000",625.665,591.0,34.62,35.73,1.0,0.0,447,9,0.0,0.01,-0.001,0.0,5268,15,0.0,2232714.6,0.0,9084713.36118]
["2025-07-03T12:20:24.000000000",625.665,669.0,0.0,0.01,0.001,0.0,0,0,42.32,44.05,-1.0,0.0,0,10,0.0,2232714.6,0.0,9084713.36118]
["2025-07-03T12:20:36.000000000",625.685,607.5,18.14,18.36,1.0,0.0,443,51,0.01,0.02,-0.006,0.002,2598,6394,519.6,2247532.3000000003,-3251.05926,9131728.041764995]
["2025-07-03T12:20:36.000000000",625.685,628.0,0.03,0.04,0.057,0.077,9626,54076,2.33,2.38,-0.943,0.078,107,3721,74954.8,2247532.3000000003,458537.00636,9131728.041764995]
["2025-07-03T12:20:48.000000000",625.625,614.0,11.62,11.69,0.987,0.006,6106,3567,0.02,0.03,-0.013,0.006,11654,12159,10656.0,2385918.2,-20825.805,9942272.339999998]
["2025-07-03T12:20:48.000000000",625.625,647.0,0.0,0.01,0.002,0.001,4,0,21.15,21.55,-1.0,0.0,0,0,0.4,2385918.2,2.5025,9942272.339999998]
["2025-07-03T12:21:00.000000000",625.605,613.0,12.57,12.73,0.988,0.006,4873,2520,0.02,0.03,-0.012,0.006,12564,4922,10462.2,2385918.2,-28869.16833,9941954.505120002]
["2025-07-03T12:21:00.000000000",625.605,666.0,0.0,0.01,0.001,0.0,0,0,39.35,41.06,-1.0,0.0,1,0,0.0,2385918.2,0.0,9941954.505120002]
["2025-07-03T12:21:11.000000000",625.635,641.0,0.0,0.01,0.003,0.002,1774,46,15.2,15.41,-0.997,0.002,0,9,354.8,2265828.8,2219.75298,9156279.588029996]
["2025-07-03T12:21:23.000000000",625.605,590.0,35.52,35.71,1.0,0.0,949,63,0.0,0.01,-0.001,0.0,16071,735,0.0,2266097.0999999996,0.0,9171452.505465]
["2025-07-03T12:21:23.000000000",625.605,660.0,0.0,0.01,0.002,0.0,161,0,33.35,35.4,-0.998,0.0,0,0,0.0,2266097.0999999996,0.0,9171452.505465]
["2025-07-03T12:21:35.000000000",625.705,612.0,13.7,13.75,1.0,0.0,6196,4015,0.02,0.03,-0.012,0.005,13709,6272,6854.5,2266429.0999999996,-42888.949225000004,9169151.774665004]
["2025-07-03T12:21:35.000000000",625.705,625.0,0.94,0.97,0.681,0.268,21153,364500,0.25,0.26,-0.319,0.269,991,224655,593558.2999999999,2266429.0999999996,3380324.3346250006,9169151.774665004]
["2025-07-03T12:21:47.000000000",625.665,601.0,24.53,24.75,0.998,0.001,754,42,0.0,0.01,-0.002,0.001,4105,538,485.9,2374261.5000000005,-2096.603415,9939267.265124999]
["2025-07-03T12:21:47.000000000",625.665,631.0,0.01,0.02,0.017,0.017,2654,4670,5.29,5.37,-1.0,0.0,0,311,4511.8,2374261.5000000005,28228.75347,9939267.265124999]
["2025-07-03T12:21:58.000000000",625.715,619.0,6.71,6.78,0.968,0.02,14424,16836,0.04,0.05,-0.032,0.02,15481,31099,59810.0,2374261.5000000005,-13227.615099999994,9940061.561374998]
["2025-07-03T12:21:58.000000000",625.715,656.0,0.0,0.01,0.002,0.001,327,0,29.35,31.04,-1.0,0.0,0,0,32.7,2374261.5000000005,204.60880500000005,9940061.561374998]
["2025-07-03T12:22:10.000000000",625.705,638.0,0.0,0.01,0.004,0.002,333,12,12.21,12.34,-1.0,0.0,0,23,66.60000000000001,2226159.3000000003,416.7195300000001,9082988.441935003]
["2025-07-03T12:22:10.000000000",625.705,659.0,0.0,0.01,0.002,0.0,1,0,32.33,34.05,-1.0,0.0,0,0,0.0,2226159.3000000003,0.0,9082988.441935003]
["2025-07-03T12:22:22.000000000",625.755,630.0,0.01,0.02,0.02,0.023,12942,24627,4.23,4.28,-0.966,0.006,235,1006,29907.600000000002,2210499.1999999997,185383.67328,9059138.986170005]
["2025-07-03T12:22:33.000000000",625.775,582.5,42.39,43.32,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,1027,46,0.0,2217174.4,0.0,9126360.171299998]
["2025-07-03T12:22:33.000000000",625.775,655.0,0.0,0.01,0.002,0.001,111,0,28.34,30.01,-0.998,0.001,0,0,11.1,2217174.4,69.461025,9126360.171299998]
["2025-07-03T12:22:33.000000000",625.775,675.0,0.0,0.01,0.001,0.0,390,0,48.34,50.35,-0.999,0.0,0,0,0.0,2217174.4,0.0,9126360.171299998]
["2025-07-03T12:22:45.000000000",625.805,618.0,7.8,7.87,0.953,0.0,19268,26826,0.03,0.04,-0.024,0.014,14764,23575,20669.6,2217174.4,-129351.39027999998,9126797.694060002]
["2025-07-03T12:22:45.000000000",625.805,674.0,0.0,0.01,0.001,0.0,0,0,47.35,49.03,-0.999,0.0,0,0,0.0,2217174.4,0.0,9126797.694060002]
["2025-07-03T12:22:57.000000000",625.805,637.0,0.0,0.01,0.004,0.003,200,234,11.13,11.23,-1.0,0.0,0,42,60.0,2224498.3000000003,375.48299999999995,9195994.830325002]
["2025-07-03T12:23:09.000000000",625.795,600.0,25.75,25.88,0.998,0.001,4890,371,0.0,0.01,-0.002,0.001,14369,1403,1925.9,2348119.8000000003,-5931.9108049999995,10050009.872460004]
["2025-07-03T12:23:09.000000000",625.795,634.0,0.0,0.01,0.005,0.005,1965,3049,8.17,8.24,-1.0,0.0,1,48,982.5000000000001,2348119.8000000003,6148.435875,10050009.872460004]
["2025-07-03T12:23:21.000000000",625.765,631.0,0.0,0.01,0.007,0.009,2654,4709,5.21,5.29,-0.993,0.009,0,311,2388.6,2180159.9,14947.022789999999,9085848.107525]
["2025-07-03T12:23:21.000000000",625.765,673.0,0.0,0.01,0.001,0.0,0,0,46.33,48.02,-0.999,0.0,0,0,0.0,2180159.9,0.0,9085848.107525]
["2025-07-03T12:23:32.000000000",625.775,597.5,28.04,28.39,1.0,0.0,1019,17,0.0,0.01,-0.002,0.001,4323,10,432.30000000000007,2183314.5,-2705.2253250000003,9160684.555825]
["2025-07-03T12:23:44.000000000",625.835,599.0,25.8,26.89,1.0,0.0,1253,66,0.0,0.01,-0.002,0.001,2626,221,262.59999999999997,2183314.5,-1643.4427099999998,9161562.892404998]
["2025-07-03T12:23:44.000000000",625.835,647.0,0.0,0.01,0.002,0.001,4,0,21.0,21.4,-1.0,0.0,0,0,0.4,2183314.5,2.5033400000000006,9161562.892404998]
["2025-07-03T12:23:56.000000000",625.765,592.5,32.39,34.18,1.0,0.0,754,0,0.0,0.01,-0.002,0.0,4796,5,0.0,5053023.3,0.0,27181291.102734998]
["2025-07-03T12:23:56.000000000",625.765,617.0,8.75,8.84,1.0,0.0,8856,4146,0.03,0.04,-0.021,0.012,15776,12364,18931.2,5053023.3,-118464.82368000002,27181291.102734998]
["2025-07-03T12:24:08.000000000",625.825,590.0,35.71,35.89,1.0,0.0,949,63,0.0,0.01,-0.001,0.0,16071,735,0.0,2184909.6,0.0,9160787.548850004]
["2025-07-03T12:24:08.000000000",625.825,642.0,0.0,0.01,0.003,0.002,220,0,16.0,16.4,-0.997,0.002,0,0,44.0,2184909.6,275.36300000000006,9160787.548850004]
["2025-07-03T12:24:20.000000000",625.815,607.0,18.78,18.89,1.0,0.0,5017,212,0.01,0.02,-0.006,0.002,11463,5879,2292.6000000000004,2178461.5,-14347.434690000004,9176054.367105002]
["2025-07-03T12:24:20.000000000",625.815,649.0,0.0,0.01,0.002,0.001,42,0,23.0,23.4,-1.0,0.0,0,0,4.2,2178461.5,26.284230000000004,9176054.367105002]
["2025-07-03T12:24:32.000000000",625.785,616.0,9.76,9.83,1.0,0.0,4976,2835,0.02,0.03,-0.015,0.008,12926,12075,10340.8,2178461.5,-64711.17527999999,9175614.490095004]
["2025-07-03T12:24:32.000000000",625.785,646.0,0.0,0.01,0.002,0.001,971,0,20.0,20.4,-1.0,0.0,0,0,97.1,2178461.5,607.6372349999999,9175614.490095004]
["2025-07-03T12:24:44.000000000",625.735,641.0,0.0,0.01,0.003,0.002,1774,46,15.06,15.3,-1.0,0.0,0,9,354.8,2320623.8000000007,2220.1077800000003,10096637.198339995]
["2025-07-03T12:24:44.000000000",625.735,665.0,0.0,0.01,0.001,0.0,18,0,38.38,40.02,-1.0,0.0,0,0,0.0,2320623.8000000007,0.0,10096637.198339995]
["2025-07-03T12:24:56.000000000",625.745,640.0,0.0,0.01,0.003,0.002,2356,15,14.22,14.43,-0.997,0.002,5,50,472.19999999999993,2189494.2,2942.25299,9219157.40205]
["2025-07-03T12:24:56.000000000",625.745,660.0,0.0,0.01,0.002,0.0,161,0,33.35,35.24,-0.998,0.0,0,0,0.0,2189494.2,0.0,9219157.40205]
["2025-07-03T12:25:07.000000000",625.725,659.0,0.0,0.01,0.002,0.0,1,0,32.33,34.05,-1.0,0.0,0,0,0.0,2184363.1000000006,0.0,9182512.497825002]
["2025-07-03T12:25:19.000000000",625.745,588.0,36.99,38.67,1.0,0.0,153,5,0.0,0.01,-0.001,0.0,1257,2,0.0,2178603.2,0.0,9186118.066049999]
["2025-07-03T12:25:19.000000000",625.745,624.0,1.85,1.87,0.86,0.132,13847,244133,0.11,0.12,-0.138,0.135,6571,219955,271488.9,2178603.2,588650.2106550001,9186118.066049999]
["2025-07-03T12:25:31.000000000",625.695,600.0,25.67,26.65,1.0,0.0,4890,432,0.0,0.01,-0.002,0.001,14369,1403,1436.9,2178603.2,-8990.611455000002,9185384.05155]
["2025-07-03T12:25:31.000000000",625.695,659.0,0.0,0.01,0.002,0.0,1,0,32.33,34.05,-0.998,0.0,0,0,0.0,2178603.2,0.0,9185384.05155]
["2025-07-03T12:25:43.000000000",625.715,618.0,7.67,7.82,0.953,0.0,19268,26859,0.03,0.04,-0.024,0.014,14764,23620,20669.6,2211745.1000000006,-129332.78764000001,9287803.731075]
["2025-07-03T12:25:54.000000000",625.785,587.5,38.23,39.18,0.999,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2332914.3000000007,0.0,10119096.767325005]
["2025-07-03T12:25:54.000000000",625.785,637.0,0.0,0.01,0.004,0.003,200,234,11.1,11.25,-1.0,0.0,0,42,60.0,2332914.3000000007,375.471,10119096.767325005]
["2025-07-03T12:25:54.000000000",625.785,658.0,0.0,0.01,0.002,0.0,0,0,31.35,33.22,-1.0,0.0,0,0,0.0,2332914.3000000007,0.0,10119096.767325005]
["2025-07-03T12:26:06.000000000",625.785,604.0,21.76,21.9,1.0,0.0,2363,87,0.0,0.01,-0.002,0.001,2858,41078,285.8,2186872.1,-1788.49353,9232622.252025003]
["2025-07-03T12:26:18.000000000",625.765,582.0,42.78,44.67,1.0,0.0,192,11,0.0,0.01,-0.001,0.0,914,2,0.0,2186837.5000000005,0.0,9247563.304945003]
["2025-07-03T12:26:18.000000000",625.765,657.0,0.0,0.01,0.002,0.001,250,0,30.33,32.05,-0.998,0.001,0,0,25.0,2186837.5000000005,156.44125,9247563.304945003]
["2025-07-03T12:26:30.000000000",625.735,597.5,27.32,28.3,1.0,0.0,1019,17,0.0,0.01,-0.002,0.001,4323,10,432.30000000000007,2186837.5000000005,-2705.052405000001,9247119.964555]
["2025-07-03T12:26:30.000000000",625.735,671.0,0.0,0.01,0.001,0.0,0,0,44.33,46.02,-0.999,0.0,0,0,0.0,2186837.5000000005,0.0,9247119.964555]
["2025-07-03T12:26:42.000000000",625.735,603.0,22.55,22.95,0.998,0.001,2565,87,0.0,0.01,-0.002,0.001,3730,10415,629.5,2330301.9000000004,-728.981275,10132631.352744998]
["2025-07-03T12:26:42.000000000",625.735,636.0,0.0,0.01,0.004,0.003,397,3254,10.24,10.3,-1.0,0.0,0,12,119.10000000000001,2330301.9000000004,745.2503850000002,10132631.352744998]
["2025-07-03T12:26:53.000000000",625.765,602.0,23.55,23.95,1.0,0.0,5932,1085,0.0,0.01,-0.002,0.001,3706,270,370.6,2182433.1,-2319.08509,9274909.235445]
["2025-07-03T12:26:53.000000000",625.765,655.0,0.0,0.01,0.002,0.001,111,0,28.22,30.25,-1.0,0.0,0,0,11.1,2182433.1,69.459915,9274909.235445]
["2025-07-03T12:27:05.000000000",625.815,630.0,0.01,0.02,0.02,0.024,12942,25433,4.17,4.22,-1.0,0.0,235,1014,31060.8,2302153.4,194383.14552000002,10080858.319920002]
["2025-07-03T12:27:05.000000000",625.815,646.0,0.0,0.01,0.002,0.001,971,0,20.0,20.4,-1.0,0.0,0,0,97.1,2302153.4,607.666365,10080858.319920002]
["2025-07-03T12:27:17.000000000",625.865,649.0,0.0,0.01,0.002,0.001,42,0,22.95,23.35,-1.0,0.0,0,0,4.2,2302153.4,26.286330000000003,10081663.73832]
["2025-07-03T12:27:28.000000000",625.865,601.0,24.7,24.92,1.0,0.0,754,43,0.0,0.01,-0.002,0.001,4105,538,410.50000000000006,2156552.8000000003,-2569.1758250000007,9228995.27616]
["2025-07-03T12:27:28.000000000",625.865,614.0,11.85,11.91,1.0,0.0,6106,3578,0.01,0.02,-0.009,0.005,11654,13087,5827.0,2156552.8000000003,-36469.15355,9228995.27616]
["2025-07-03T12:27:40.000000000",625.855,592.0,33.83,34.65,0.999,0.0,928,2,0.0,0.01,-0.001,0.0,4911,29,0.0,2288933.6,0.0,10122272.10105]
["2025-07-03T12:27:40.000000000",625.855,619.0,6.86,6.92,0.974,0.017,14424,17159,0.03,0.04,-0.026,0.017,15481,31828,50838.50000000001,2288933.6,-11245.988494999998,10122272.10105]
["2025-07-03T12:27:52.000000000",625.865,608.0,17.83,17.93,0.994,0.002,1817,129,0.01,0.02,-0.006,0.002,14208,2026,3204.9999999999995,2300318.4,-15510.18643,10185091.684759999]
["2025-07-03T12:27:52.000000000",625.865,644.0,0.0,0.01,0.003,0.001,163,5,17.99,18.3,-1.0,0.0,11,11,16.3,2300318.4,102.015995,10185091.684759999]
["2025-07-03T12:28:04.000000000",625.865,627.0,0.07,0.08,0.14,0.209,7038,161168,1.19,1.23,-0.859,0.204,231,18255,151806.6,2300318.4,891117.85257,10185091.684759999]
["2025-07-03T12:28:04.000000000",625.865,648.0,0.0,0.01,0.002,0.001,63,0,21.95,22.35,-1.0,0.0,0,0,6.3,2300318.4,39.429495,10185091.684759999]
["2025-07-03T12:28:15.000000000",625.835,618.0,7.83,7.9,0.982,0.012,19268,26868,0.02,0.03,-0.018,0.012,14764,23920,40838.4,2279104.0000000005,33825.13008,10118308.774489997]
["2025-07-03T12:28:15.000000000",625.835,667.0,0.0,0.01,0.001,0.0,0,0,40.18,42.18,-1.0,0.0,0,0,0.0,2279104.0000000005,0.0,10118308.774489997]
["2025-07-03T12:28:27.000000000",625.885,643.0,0.0,0.01,0.003,0.001,1591,308,16.95,17.35,-1.0,0.0,0,0,159.1,2325196.1,995.7830349999999,10352627.967955003]
["2025-07-03T12:28:27.000000000",625.885,664.0,0.0,0.01,0.001,0.0,25,0,37.18,39.16,-1.0,0.0,0,0,0.0,2325196.1,0.0,10352627.967955003]
["2025-07-03T12:28:39.000000000",625.835,607.5,18.32,18.43,0.994,0.002,443,51,0.01,0.02,-0.006,0.002,2598,6394,608.1999999999999,2302560.1000000006,-2697.3488499999994,10255683.937834999]
["2025-07-03T12:28:39.000000000",625.835,662.0,0.0,0.01,0.001,0.0,0,0,35.18,37.18,-1.0,0.0,0,0,0.0,2302560.1000000006,0.0,10255683.937834999]
["2025-07-03T12:28:51.000000000",625.825,626.0,0.32,0.33,0.423,0.384,18175,294502,0.49,0.5,-0.577,0.384,506,131191,717350.4,2330519.8,4246157.5392,10381541.82025]
["2025-07-03T12:29:03.000000000",625.855,590.0,35.79,36.66,0.999,0.0,949,71,0.0,0.01,-0.001,0.0,16071,753,0.0,2330519.8,0.0,10382039.47735]
["2025-07-03T12:29:15.000000000",625.785,582.0,42.85,44.67,0.999,0.0,192,11,0.0,0.01,-0.001,0.0,914,2,0.0,2300394.7,0.0,10249370.185485005]
["2025-07-03T12:29:15.000000000",625.785,620.0,5.8,5.84,0.971,0.021,18660,19485,0.03,0.04,-0.029,0.021,12203,68792,64812.3,2300394.7,84854.56864499998,10249370.185485005]
["2025-07-03T12:29:15.000000000",625.785,661.0,0.0,0.01,0.002,0.0,0,0,34.22,36.16,-1.0,0.0,0,0,0.0,2300394.7,0.0,10249370.185485005]
["2025-07-03T12:29:26.000000000",625.775,639.0,0.0,0.01,0.003,0.002,384,2,13.09,13.25,-1.0,0.0,0,0,76.8,2334799.9000000004,480.5952,10334732.322075]
["2025-07-03T12:29:38.000000000",625.785,589.0,36.72,36.83,0.999,0.0,294,3,0.0,0.01,-0.001,0.0,4083,4,0.0,2323716.7000000007,0.0,10270527.976335002]
["2025-07-03T12:29:38.000000000",625.785,636.0,0.0,0.01,0.004,0.003,397,3254,10.17,10.24,-1.0,0.0,0,12,119.10000000000001,2323716.7000000007,745.309935,10270527.976335002]
["2025-07-03T12:29:50.000000000",625.725,583.0,41.85,43.67,0.999,0.0,70,2,0.0,0.01,-0.001,0.0,4897,0,0.0,2323716.7000000007,0.0,10269543.242475005]
["2025-07-03T12:29:50.000000000",625.725,606.0,19.71,19.84,0.994,0.002,2361,149,0.01,0.02,-0.006,0.002,4693,4418,1410.8,2323716.7000000007,-2918.3814,10269543.242475005]
["2025-07-03T12:30:02.000000000",625.705,581.0,43.99,45.67,0.999,0.0,84,7,0.0,0.01,-0.001,0.0,1067,1,0.0,2333825.000000001,0.0,10305685.465190003]
["2025-07-03T12:30:02.000000000",625.705,630.0,0.01,0.02,0.02,0.023,12942,26069,4.27,4.32,-1.0,0.0,235,1041,29766.6,2333825.000000001,186251.10453,10305685.465190003]
["2025-07-03T12:30:14.000000000",625.715,597.0,27.85,28.76,0.998,0.001,1018,51,0.0,0.01,-0.002,0.001,4959,473,597.7,2344235.6000000006,-2465.942815000001,10329636.100379998]
["2025-07-03T12:30:14.000000000",625.715,638.0,0.0,0.01,0.004,0.002,333,12,12.23,12.5,-1.0,0.0,0,23,66.60000000000001,2344235.6000000006,416.7261900000001,10329636.100379998]
["2025-07-03T12:30:26.000000000",625.685,605.0,20.68,20.9,0.998,0.001,11036,232,0.0,0.01,-0.002,0.001,12634,34169,2367.0,2319495.6,-999.8446300000004,10231048.45286]
["2025-07-03T12:30:26.000000000",625.685,635.0,0.0,0.01,0.005,0.004,4255,3041,9.1,9.5,-1.0,0.0,26,39,1702.0,2319495.6,10649.158699999998,10231048.45286]
["2025-07-03T12:30:38.000000000",625.675,629.0,0.01,0.02,0.024,0.034,4246,37946,3.29,3.34,-0.954,0.002,57,1743,14447.800000000001,2360088.3000000003,90253.61875000001,10480935.323375]
["2025-07-03T12:30:38.000000000",625.675,654.0,0.0,0.01,0.002,0.001,79,0,27.22,29.17,-1.0,0.0,0,0,7.9,2360088.3000000003,49.428324999999994,10480935.323375]
["2025-07-03T12:30:49.000000000",625.695,629.0,0.01,0.02,0.024,0.034,4246,38272,3.27,3.33,-0.954,0.002,57,1744,14447.800000000001,2360088.3000000003,90256.50375,10481270.351475002]
["2025-07-03T12:30:49.000000000",625.695,648.0,0.0,0.01,0.002,0.001,63,0,22.1,22.5,-1.0,0.0,0,0,6.3,2360088.3000000003,39.41878500000001,10481270.351475002]
["2025-07-03T12:31:01.000000000",625.675,648.0,0.0,0.01,0.002,0.001,63,0,22.1,22.5,-1.0,0.0,0,0,6.3,2385397.2000000007,39.417525,10690803.611599999]
["2025-07-03T12:31:01.000000000",625.675,673.0,0.0,0.01,0.001,0.0,0,0,46.23,48.19,-1.0,0.0,0,0,0.0,2385397.2000000007,0.0,10690803.611599999]
["2025-07-03T12:31:13.000000000",625.675,613.0,12.65,12.71,0.992,0.004,4873,2532,0.01,0.02,-0.008,0.004,12564,5038,6974.8,2404383.500000001,-19248.2657,10736329.601625]
["2025-07-03T12:31:24.000000000",625.695,591.0,33.85,34.76,0.999,0.0,447,9,0.0,0.01,-0.001,0.0,5268,15,0.0,2401004.7000000007,0.0,10794025.248615002]
["2025-07-03T12:31:24.000000000",625.695,647.0,0.0,0.01,0.002,0.001,4,0,21.1,21.5,-1.0,0.0,0,0,0.4,2401004.7000000007,2.5027800000000004,10794025.248615002]
["2025-07-03T12:31:36.000000000",625.765,607.5,18.16,18.33,0.994,0.002,443,52,0.01,0.02,-0.006,0.002,2598,6394,608.1999999999999,2375786.7,-2697.04715,10797896.092444995]
["2025-07-03T12:31:36.000000000",625.765,672.0,0.0,0.01,0.001,0.0,0,0,45.29,47.17,-1.0,0.0,0,0,0.0,2375786.7,0.0,10797896.092444995]
["2025-07-03T12:31:49.000000000",625.765,626.0,0.26,0.27,0.402,0.419,18175,306616,0.48,0.49,-0.598,0.419,506,138807,782733.9,2375786.7,4632732.907915,10797896.092444995]
["2025-07-03T12:31:49.000000000",625.765,647.0,0.0,0.01,0.002,0.001,4,0,21.0,21.45,-1.0,0.0,0,0,0.4,2375786.7,2.50306,10797896.092444995]
["2025-07-03T12:32:01.000000000",625.845,646.0,0.0,0.01,0.002,0.001,971,0,20.0,20.4,-1.0,0.0,0,0,97.1,2366524.5,607.695495,10775588.300234994]
["2025-07-03T12:32:01.000000000",625.845,666.0,0.0,0.01,0.001,0.0,0,0,39.29,41.16,-1.0,0.0,1,0,0.0,2366524.5,0.0,10775588.300234994]
["2025-07-03T12:32:12.000000000",625.845,645.0,0.0,0.01,0.003,0.001,892,21,18.95,19.35,-1.0,0.0,5,5,89.2,2320238.6999999997,558.25374,10690618.576274995]
["2025-07-03T12:32:24.000000000",625.805,588.0,37.01,38.66,0.999,0.0,153,5,0.0,0.01,-0.001,0.0,1257,2,0.0,2346177.7,0.0,10777908.464155002]
["2025-07-03T12:32:24.000000000",625.805,660.0,0.0,0.01,0.002,0.0,161,0,33.27,35.17,-1.0,0.0,0,0,0.0,2346177.7,0.0,10777908.464155002]
["2025-07-03T12:32:36.000000000",625.825,592.5,32.39,33.41,0.998,0.0,754,0,0.0,0.01,-0.002,0.0,4796,5,0.0,2346177.7,0.0,10778252.913575]
["2025-07-03T12:32:36.000000000",625.825,625.0,0.94,0.97,0.784,0.29,21153,376828,0.12,0.13,-0.216,0.29,991,259168,642176.0,2346177.7,3659186.2585000005,10778252.913575]
["2025-07-03T12:32:47.000000000",625.795,592.0,32.85,33.91,1.0,0.0,928,2,0.0,0.01,-0.001,0.0,4911,29,0.0,2164151.5,0.0,9692038.235995006]
["2025-07-03T12:32:47.000000000",625.795,644.0,0.0,0.01,0.003,0.001,163,5,18.0,18.4,-1.0,0.0,11,11,16.3,2164151.5,102.004585,9692038.235995006]
["2025-07-03T12:32:59.000000000",625.825,619.0,6.83,6.88,0.98,0.015,14424,17600,0.02,0.03,-0.02,0.015,15481,32718,44857.5,2350915.0,-9922.455375000012,10820690.732649999]
["2025-07-03T12:33:11.000000000",625.825,592.0,32.85,33.91,0.999,0.0,928,2,0.0,0.01,-0.001,0.0,4911,29,0.0,2313540.8999999994,0.0,10631261.640875]
["2025-07-03T12:33:11.000000000",625.825,638.0,0.0,0.01,0.004,0.002,333,12,12.11,12.2,-1.0,0.0,0,26,66.60000000000001,2313540.8999999994,416.7994500000001,10631261.640875]
["2025-07-03T12:33:23.000000000",625.835,591.0,34.76,34.91,0.999,0.0,447,10,0.0,0.01,-0.001,0.0,5268,15,0.0,2314582.5999999996,0.0,10653490.323069999]
["2025-07-03T12:33:23.000000000",625.835,604.0,21.81,21.91,0.998,0.001,2363,91,0.0,0.01,-0.002,0.001,2858,41078,522.1,2314582.5999999996,-309.7883250000001,10653490.323069999]
["2025-07-03T12:33:34.000000000",625.825,582.5,42.39,44.18,0.999,0.0,30,1,0.0,0.01,-0.001,0.0,1027,46,0.0,2314582.5999999996,0.0,10653320.09465]
["2025-07-03T12:33:34.000000000",625.825,662.0,0.0,0.01,0.001,0.0,0,0,35.26,37.17,-1.0,0.0,0,0,0.0,2314582.5999999996,0.0,10653320.09465]
["2025-07-03T12:33:46.000000000",625.875,598.0,27.62,27.91,0.998,0.001,1668,67,0.0,0.01,-0.002,0.001,2847,932,451.49999999999994,2301578.8999999994,-737.9066250000001,10634757.220125]
["2025-07-03T12:33:46.000000000",625.875,632.0,0.0,0.01,0.006,0.007,2175,12208,6.1,6.17,-1.0,0.0,0,223,1522.5,2301578.8999999994,9528.946875,10634757.220125]
["2025-07-03T12:33:58.000000000",625.895,616.0,9.88,9.94,0.99,0.006,4976,2882,0.01,0.02,-0.01,0.006,12926,12293,10741.2,2296594.8000000007,-29855.1915,10674453.960080003]
["2025-07-03T12:33:58.000000000",625.895,637.0,0.0,0.01,0.004,0.003,200,234,11.07,11.15,-1.0,0.0,0,42,60.0,2296594.8000000007,375.537,10674453.960080003]
["2025-07-03T12:34:10.000000000",625.855,607.0,18.71,18.92,0.994,0.002,5017,214,0.01,0.02,-0.006,0.002,11463,6125,3296.0,2279406.6000000006,-8068.5226600000005,10541601.209600002]
["2025-07-03T12:34:10.000000000",625.855,656.0,0.0,0.01,0.002,0.001,327,0,29.29,31.17,-1.0,0.0,0,0,32.7,2279406.6000000006,204.654585,10541601.209600002]
["2025-07-03T12:34:22.000000000",625.865,631.0,0.0,0.01,0.007,0.01,2654,4745,5.1,5.17,-1.0,0.0,0,373,2654.0,2279406.6000000006,16610.4571,10541769.6448]
["2025-07-03T12:34:22.000000000",625.865,653.0,0.0,0.01,0.002,0.001,33,2,26.27,28.18,-1.0,0.0,0,0,3.3000000000000003,2279406.6000000006,20.653545000000005,10541769.6448]
["2025-07-03T12:34:34.000000000",625.855,650.0,0.0,0.01,0.002,0.001,1117,1,23.9,24.3,-1.0,0.0,0,8,111.7,2300254.3000000003,699.0800350000001,10659018.492005002]
["2025-07-03T12:34:46.000000000",625.885,606.0,19.83,20.1,0.998,0.001,2361,152,0.0,0.01,-0.002,0.001,4693,12139,705.4,2288435.0,-1459.56382,10612119.26307]
["2025-07-03T12:34:46.000000000",625.885,615.0,10.84,10.92,0.99,0.005,5439,5930,0.01,0.02,-0.009,0.005,16694,14434,11066.5,2288435.0,-35221.678375,10612119.26307]
["2025-07-03T12:34:46.000000000",625.885,675.0,0.0,0.01,0.001,0.0,390,0,48.29,50.17,-1.0,0.0,0,0,0.0,2288435.0,0.0,10612119.26307]
["2025-07-03T12:34:57.000000000",625.905,666.0,0.0,0.01,0.001,0.0,0,0,39.29,41.16,-1.0,0.0,1,0,0.0,2224592.8,0.0,8676427.801859997]
["2025-07-03T12:35:09.000000000",625.935,609.0,16.9,16.96,1.0,0.0,1774,241,0.01,0.02,-0.007,0.003,9453,3464,2835.9,2069172.0999999999,-17750.890665,9302647.847805005]
["2025-07-03T12:35:09.000000000",625.935,649.0,0.0,0.01,0.002,0.001,42,0,22.9,23.3,-0.998,0.001,0,0,4.2,2069172.0999999999,26.28927,9302647.847805005]
["2025-07-03T12:35:21.000000000",625.875,628.0,0.01,0.02,0.034,0.066,9626,60981,2.11,2.17,-0.966,0.066,107,4272,64237.8,2069172.0999999999,393208.47225000005,9301756.127625]
["2025-07-03T12:35:21.000000000",625.875,674.0,0.0,0.01,0.001,0.0,0,0,47.26,49.16,-0.999,0.0,0,0,0.0,2069172.0999999999,0.0,9301756.127625]
["2025-07-03T12:35:33.000000000",625.865,625.0,0.98,1.0,0.802,0.262,21153,379557,0.11,0.12,-0.197,0.265,991,262370,580470.1,2090332.9,3304236.1174150007,9414994.217915002]
["2025-07-03T12:35:33.000000000",625.865,668.0,0.0,0.01,0.001,0.0,2,0,41.28,43.17,-1.0,0.0,0,10,0.0,2090332.9,0.0,9414994.217915002]
["2025-07-03T12:35:45.000000000",625.895,648.0,0.0,0.01,0.002,0.001,63,0,21.9,22.3,-1.0,0.0,0,0,6.3,2257240.9000000004,39.431385,10447997.012445003]
["2025-07-03T12:35:45.000000000",625.895,665.0,0.0,0.01,0.001,0.0,18,0,38.29,40.16,-1.0,0.0,0,0,0.0,2257240.9000000004,0.0,10447997.012445003]
["2025-07-03T12:35:56.000000000",625.945,618.0,7.9,7.99,1.0,0.0,19268,26961,0.01,0.02,-0.012,0.009,14764,25548,13287.599999999999,2081734.8,-83173.06782,9407625.354819998]
["2025-07-03T12:36:08.000000000",625.955,587.5,37.39,39.18,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1681,0,0.0,2081734.8,0.0,9407775.649580002]
["2025-07-03T12:36:08.000000000",625.955,627.0,0.06,0.07,0.136,0.227,7038,175783,1.1,1.12,-0.865,0.227,231,19835,165006.3,2081734.8,967218.7804950001,9407775.649580002]
["2025-07-03T12:36:20.000000000",625.945,594.0,31.82,32.0,1.0,0.0,1522,93,0.0,0.01,-0.002,0.0,3692,21,0.0,2085204.7999999998,0.0,9441375.05733]
["2025-07-03T12:36:20.000000000",625.945,624.0,1.97,2.02,0.911,0.099,13847,248711,0.05,0.06,-0.084,0.109,6571,253672,208709.2,2085204.7999999998,409752.36023000005,9441375.05733]
["2025-07-03T12:36:31.000000000",625.905,617.0,8.89,8.97,1.0,0.0,8856,4222,0.01,0.02,-0.011,0.007,15776,14847,11043.2,2093953.2000000002,-69119.94096,9483574.860899998]
["2025-07-03T12:36:31.000000000",625.905,643.0,0.0,0.01,0.003,0.001,1591,308,16.85,17.25,-1.0,0.0,0,0,159.1,2093953.2000000002,995.814855,9483574.860899998]
["2025-07-03T12:36:43.000000000",625.905,589.0,36.82,37.0,0.999,0.0,294,5,0.0,0.01,-0.001,0.0,4083,4,0.0,2273534.7,0.0,10592789.306084998]
["2025-07-03T12:36:55.000000000",625.905,593.0,32.82,33.0,1.0,0.0,1304,10,0.0,0.01,-0.002,0.0,4306,15,0.0,2106747.5,0.0,9545204.596725]
["2025-07-03T12:36:55.000000000",625.905,637.0,0.0,0.01,0.004,0.003,200,235,11.01,11.12,-1.0,0.0,0,42,60.0,2106747.5,375.54299999999995,9545204.596725]
["2025-07-03T12:36:55.000000000",625.905,661.0,0.0,0.01,0.002,0.0,0,0,34.29,36.16,-1.0,0.0,0,0,0.0,2106747.5,0.0,9545204.596725]
["2025-07-03T12:37:07.000000000",625.895,656.0,0.0,0.01,0.002,0.001,327,0,29.29,31.17,-1.0,0.0,0,0,32.7,2106747.5,204.66766500000003,9545052.094275001]
["2025-07-03T12:37:19.000000000",625.885,582.0,42.86,44.85,1.0,0.0,192,11,0.0,0.01,-0.001,0.0,914,5,0.0,2137076.1000000006,0.0,9699071.340335]
["2025-07-03T12:37:19.000000000",625.885,635.0,0.0,0.01,0.005,0.004,4255,3050,9.09,9.14,-1.0,0.0,26,50,1702.0,2137076.1000000006,10652.5627,9699071.340335]
["2025-07-03T12:37:31.000000000",625.885,597.5,28.33,28.5,1.0,0.0,1019,17,0.0,0.01,-0.002,0.001,4323,10,432.30000000000007,2110891.6,-2705.7008550000005,9612589.68046]
["2025-07-03T12:37:31.000000000",625.885,660.0,0.0,0.01,0.002,0.0,161,0,33.27,35.17,-1.0,0.0,0,0,0.0,2110891.6,0.0,9612589.68046]
["2025-07-03T12:37:42.000000000",625.885,615.0,10.86,10.91,1.0,0.0,5439,5931,0.01,0.02,-0.009,0.005,16694,14572,8347.0,2129617.3000000003,-52242.62095,9714193.973705]
["2025-07-03T12:37:42.000000000",625.885,636.0,0.0,0.01,0.004,0.003,397,3254,10.1,10.17,-1.0,0.0,0,17,119.10000000000001,2129617.3000000003,745.429035,9714193.973705]
["2025-07-03T12:37:54.000000000",625.895,634.0,0.0,0.01,0.005,0.005,1965,3050,8.07,8.14,-1.0,0.0,1,55,982.5000000000001,2129617.3000000003,6149.418375,9714349.181035003]
["2025-07-03T12:37:54.000000000",625.895,655.0,0.0,0.01,0.002,0.001,111,0,28.27,30.16,-1.0,0.0,0,0,11.1,2129617.3000000003,69.474345,9714349.181035003]
["2025-07-03T12:38:06.000000000",625.865,633.0,0.0,0.01,0.006,0.006,2364,7821,7.1,7.17,-1.0,0.0,0,171,1418.4,2269420.3000000003,8877.269160000002,10653418.328015001]
["2025-07-03T12:38:06.000000000",625.865,674.0,0.0,0.01,0.001,0.0,0,0,47.26,49.16,-1.0,0.0,0,0,0.0,2269420.3000000003,0.0,10653418.328015001]
["2025-07-03T12:38:17.000000000",625.885,649.0,0.0,0.01,0.002,0.001,42,0,22.9,23.3,-1.0,0.0,0,0,4.2,2271256.6000000006,26.287170000000003,10639962.38318]
["2025-07-03T12:38:29.000000000",625.915,582.5,43.32,44.18,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,1027,46,0.0,2115724.0,0.0,9664350.425739996]
["2025-07-03T12:38:29.000000000",625.915,614.0,11.86,11.94,1.0,0.0,6106,3603,0.01,0.02,-0.009,0.005,11654,14115,5827.0,2115724.0,-36472.06705,9664350.425739996]
["2025-07-03T12:38:41.000000000",625.895,582.0,43.83,44.85,1.0,0.0,192,11,0.0,0.01,-0.001,0.0,914,8,0.0,2118126.5999999996,0.0,9692710.113200001]
["2025-07-03T12:38:41.000000000",625.895,633.0,0.0,0.01,0.006,0.006,2364,7821,7.08,7.15,-1.0,0.0,0,171,1418.4,2118126.5999999996,8877.69468,9692710.113200001]
["2025-07-03T12:38:53.000000000",625.925,608.0,17.9,17.96,1.0,0.0,1817,191,0.01,0.02,-0.006,0.002,14208,3513,2841.6,2118126.5999999996,-17786.284799999998,9693174.697999997]
["2025-07-03T12:39:05.000000000",625.935,582.0,43.83,44.85,1.0,0.0,192,11,0.0,0.01,-0.001,0.0,914,8,0.0,2097897.4000000004,0.0,9603422.759940006]
["2025-07-03T12:39:05.000000000",625.935,627.0,0.05,0.06,0.122,0.222,7038,177783,1.11,1.15,-0.878,0.222,231,20096,161371.8,2097897.4000000004,945884.1789899999,9603422.759940006]
["2025-07-03T12:39:17.000000000",625.955,581.0,44.82,45.0,0.999,0.0,84,7,0.0,0.01,-0.001,0.0,1067,4,0.0,2243610.9,0.0,10592287.196865002]
["2025-07-03T12:39:17.000000000",625.955,594.0,31.82,32.0,0.998,0.0,1522,93,0.0,0.01,-0.002,0.0,3692,21,0.0,2243610.9,0.0,10592287.196865002]
["2025-07-03T12:39:17.000000000",625.955,667.0,0.0,0.01,0.001,0.0,0,0,40.27,42.18,-1.0,0.0,0,0,0.0,2243610.9,0.0,10592287.196865002]
["2025-07-03T12:39:28.000000000",625.955,650.0,0.0,0.01,0.002,0.001,1117,1,23.85,24.25,-0.998,0.001,0,8,111.7,2079148.2999999996,699.1917350000001,9618641.736385]
["2025-07-03T12:39:40.000000000",625.935,589.0,36.82,37.0,1.0,0.0,294,5,0.0,0.01,-0.001,0.0,4083,4,0.0,2079148.2999999996,0.0,9618334.409445005]
["2025-07-03T12:39:40.000000000",625.935,620.0,5.93,5.99,1.0,0.0,18660,20770,0.01,0.02,-0.015,0.014,12203,76694,17084.2,2079148.2999999996,-106935.98727,9618334.409445005]
["2025-07-03T12:39:52.000000000",625.965,606.0,19.9,20.01,1.0,0.0,2361,152,0.0,0.01,-0.002,0.001,4693,12140,469.30000000000007,2095527.1,-2937.6537450000005,9719901.266654996]
["2025-07-03T12:39:52.000000000",625.965,626.0,0.33,0.34,0.475,0.451,18175,315054,0.38,0.39,-0.527,0.448,506,144082,842361.3000000002,2095527.1,4989089.403705001,9719901.266654996]
["2025-07-03T12:40:04.000000000",626.005,596.0,29.83,30.05,1.0,0.0,1103,23,0.0,0.01,-0.002,0.001,1769,84,176.9,2086565.2,-1107.402845,9685303.966040002]
["2025-07-03T12:40:04.000000000",626.005,645.0,0.0,0.01,0.003,0.001,892,21,18.85,19.2,-0.997,0.001,5,5,89.7,2086565.2,555.266435,9685303.966040002]
["2025-07-03T12:40:16.000000000",626.015,620.0,6.01,6.08,1.0,0.0,18660,20920,0.01,0.02,-0.015,0.014,12203,76726,17084.2,2028214.5,-106949.65463,9393969.195714995]
["2025-07-03T12:40:16.000000000",626.015,643.0,0.0,0.01,0.003,0.001,1591,308,16.81,17.15,-0.997,0.001,0,0,159.1,2028214.5,995.989865,9393969.195714995]
["2025-07-03T12:40:27.000000000",626.025,640.0,0.0,0.01,0.003,0.002,2356,25,13.92,14.0,-0.997,0.002,5,65,472.19999999999993,2025679.1,2943.5695499999997,9402283.873575004]
["2025-07-03T12:40:39.000000000",626.075,596.0,29.83,30.11,1.0,0.0,1103,23,0.0,0.01,-0.002,0.001,1769,84,176.9,2025679.1,-1107.526675,9403034.824725]
["2025-07-03T12:40:39.000000000",626.075,606.0,19.97,20.11,1.0,0.0,2361,152,0.0,0.01,-0.002,0.001,4693,12140,469.30000000000007,2025679.1,-2938.1699750000007,9403034.824725]
["2025-07-03T12:40:39.000000000",626.075,664.0,0.0,0.01,0.001,0.0,25,0,37.25,39.16,-0.999,0.0,0,0,0.0,2025679.1,0.0,9403034.824725]
["2025-07-03T12:40:51.000000000",626.085,656.0,0.0,0.01,0.002,0.001,327,0,29.29,31.17,-0.998,0.0,0,0,32.7,2016269.4999999998,204.72979500000002,9380340.425475001]
["2025-07-03T12:41:03.000000000",626.125,600.0,26.03,27.0,1.0,0.0,4890,433,0.0,0.01,-0.002,0.001,14369,1424,1436.9,1968759.1999999995,-8996.790125000001,9187137.133999998]
["2025-07-03T12:41:03.000000000",626.125,638.0,0.0,0.01,0.004,0.003,333,12,11.81,11.94,-0.996,0.003,0,26,99.9,1968759.1999999995,625.4988750000001,9187137.133999998]
["2025-07-03T12:41:14.000000000",626.105,618.0,8.09,8.15,1.0,0.0,19268,27015,0.01,0.02,-0.012,0.008,14764,25771,11811.2,1946718.7999999998,-73950.51376000002,9109551.011589995]
["2025-07-03T12:41:14.000000000",626.105,663.0,0.0,0.01,0.001,0.0,0,0,36.28,38.16,-0.999,0.0,0,0,0.0,1946718.7999999998,0.0,9109551.011589995]
["2025-07-03T12:41:26.000000000",626.135,615.0,11.08,11.18,1.0,0.0,5439,6006,0.01,0.02,-0.009,0.005,16694,14783,8347.0,1946718.7999999998,-52263.48845,9109987.498329999]
["2025-07-03T12:41:26.000000000",626.135,658.0,0.0,0.01,0.002,0.001,0,0,31.28,33.16,-0.998,0.001,0,0,0.0,1946718.7999999998,0.0,9109987.498329999]
["2025-07-03T12:41:38.000000000",626.165,637.0,0.0,0.01,0.004,0.003,200,235,10.8,10.87,-1.0,0.0,0,42,60.0,2134686.3000000003,375.69899999999996,10300428.651794992]
["2025-07-03T12:41:38.000000000",626.165,655.0,0.0,0.01,0.002,0.001,111,0,28.27,30.16,-1.0,0.0,0,0,11.1,2134686.3000000003,69.504315,10300428.651794992]
["2025-07-03T12:41:49.000000000",626.125,607.5,18.6,18.73,1.0,0.0,443,55,0.0,0.01,-0.002,0.001,2598,6504,259.8,1924914.2999999996,-1626.67275,9012318.651125]
["2025-07-03T12:41:49.000000000",626.125,674.0,0.0,0.01,0.001,0.0,0,0,47.26,49.16,-1.0,0.0,0,0,0.0,1924914.2999999996,0.0,9012318.651125]
["2025-07-03T12:42:01.000000000",626.135,617.0,9.12,9.19,1.0,0.0,8856,4394,0.01,0.02,-0.011,0.007,15776,15179,11043.2,1942286.1999999997,-69145.34032,9107144.845430002]
["2025-07-03T12:42:13.000000000",626.155,585.0,40.82,41.23,1.0,0.0,643,15,0.0,0.01,-0.001,0.0,9940,12,0.0,1971307.4999999995,0.0,9306260.621404998]
["2025-07-03T12:42:13.000000000",626.155,668.0,0.0,0.01,0.001,0.0,2,0,41.28,43.41,-1.0,0.0,0,10,0.0,1971307.4999999995,0.0,9306260.621404998]
["2025-07-03T12:42:25.000000000",626.155,607.0,19.11,19.22,1.0,0.0,5017,217,0.0,0.01,-0.002,0.001,11463,8409,1146.3000000000002,1971307.4999999995,-7177.614765000001,9306260.621404998]
["2025-07-03T12:42:25.000000000",626.155,633.0,0.0,0.01,0.006,0.006,2364,7836,6.81,6.88,-1.0,0.0,0,171,1418.4,1971307.4999999995,8881.38252,9306260.621404998]
["2025-07-03T12:42:37.000000000",626.165,630.0,0.01,0.02,0.022,0.027,12942,31974,3.81,3.88,-1.0,0.0,235,1070,34943.399999999994,2137355.5,218803.34060999993,10329913.509314993]
["2025-07-03T12:42:48.000000000",626.185,584.0,42.15,43.44,1.0,0.0,103,4,0.0,0.01,-0.001,0.0,5493,3,0.0,1973290.7000000002,0.0,9335539.812445002]
["2025-07-03T12:42:48.000000000",626.185,627.0,0.08,0.09,0.178,0.294,7038,181530,0.9,0.92,-0.821,0.29,231,20473,213616.19999999998,1973290.7000000002,1253736.33567,9335539.812445002]
["2025-07-03T12:42:48.000000000",626.185,650.0,0.0,0.01,0.002,0.001,1117,1,23.65,24.05,-1.0,0.0,0,8,111.7,1973290.7000000002,699.4486449999999,9335539.812445002]
["2025-07-03T12:43:00.000000000",626.155,646.0,0.0,0.01,0.002,0.001,971,0,19.65,20.0,-1.0,0.0,0,0,97.1,2117296.5,607.996505,10242988.501405]
["2025-07-03T12:43:00.000000000",626.155,667.0,0.0,0.01,0.001,0.0,0,0,40.27,41.87,-1.0,0.0,0,0,0.0,2117296.5,0.0,10242988.501405]
["2025-07-03T12:43:12.000000000",626.175,624.0,2.2,2.25,0.941,0.083,13847,249233,0.03,0.04,-0.059,0.083,6571,256117,169469.40000000002,2117296.5,378152.09190000006,10243315.672425004]
["2025-07-03T12:43:23.000000000",626.175,589.0,36.13,37.86,0.999,0.0,294,5,0.0,0.01,-0.001,0.0,4083,4,0.0,2104281.5,0.0,10171980.564075]
["2025-07-03T12:43:23.000000000",626.175,649.0,0.0,0.01,0.002,0.001,42,0,22.65,23.05,-1.0,0.0,0,0,4.2,2104281.5,26.29935,10171980.564075]
["2025-07-03T12:43:35.000000000",626.165,606.0,20.04,20.4,1.0,0.0,2361,152,0.0,0.01,-0.002,0.001,4693,12146,469.30000000000007,1912103.1999999995,-2938.5923450000005,8959380.463769995]
["2025-07-03T12:43:35.000000000",626.165,626.0,0.44,0.45,0.578,0.424,18175,321770,0.28,0.29,-0.422,0.424,506,149207,792074.4,1912103.1999999995,4691012.77924,8959380.463769995]
["2025-07-03T12:43:47.000000000",626.175,623.0,3.16,3.24,0.964,0.045,12143,128099,0.02,0.03,-0.036,0.045,4691,259508,75753.0,2137382.9000000004,209981.52449999997,10341261.965925004]
["2025-07-03T12:43:47.000000000",626.175,645.0,0.0,0.01,0.003,0.001,892,21,18.65,19.05,-1.0,0.0,5,5,89.2,2137382.9000000004,558.5481,10341261.965925004]
["2025-07-03T12:43:59.000000000",626.155,622.0,4.14,4.23,0.958,0.015,10463,35131,0.02,0.03,-0.029,0.03,4194,137459,28276.5,1979120.4999999998,19489.074375,9353870.942984998]
["2025-07-03T12:43:59.000000000",626.155,664.0,0.0,0.01,0.001,0.0,25,0,37.25,38.87,-1.0,0.0,0,0,0.0,1979120.4999999998,0.0,9353870.942984998]
["2025-07-03T12:44:10.000000000",626.255,639.0,0.0,0.01,0.003,0.002,384,2,12.71,12.95,-1.0,0.0,0,0,76.8,1979120.4999999998,480.96384,9355364.801685004]
["2025-07-03T12:44:10.000000000",626.255,667.0,0.0,0.01,0.001,0.0,0,0,40.27,41.86,-1.0,0.0,0,0,0.0,1979120.4999999998,0.0,9355364.801685004]
["2025-07-03T12:44:22.000000000",626.175,605.0,21.15,21.29,1.0,0.0,11036,2571,0.0,0.01,-0.002,0.001,12634,34184,1263.4,1894918.3999999997,-7911.09495,8912752.031699998]
["2025-07-03T12:44:22.000000000",626.175,666.0,0.0,0.01,0.001,0.0,0,0,39.29,40.86,-0.999,0.0,1,0,0.0,1894918.3999999997,0.0,8912752.031699998]
["2025-07-03T12:44:34.000000000",626.145,623.0,3.13,3.2,0.955,0.031,12143,128125,0.02,0.03,-0.036,0.045,4691,259534,58752.8,1983434.0999999996,103525.56201,9379879.390635002]
["2025-07-03T12:44:45.000000000",626.075,599.0,26.3,27.17,0.998,0.001,1253,75,0.0,0.01,-0.002,0.001,2626,223,387.9,2190834.8000000003,-859.600975,10583286.997800006]
["2025-07-03T12:44:45.000000000",626.075,666.0,0.0,0.01,0.001,0.0,0,0,39.29,40.86,-1.0,0.0,1,0,0.0,2190834.8000000003,0.0,10583286.997800006]
["2025-07-03T12:44:57.000000000",626.105,617.0,9.08,9.14,0.989,0.007,8856,4400,0.01,0.02,-0.011,0.007,15776,15410,17242.4,2190834.8000000003,-30328.5262,10583794.123319998]
["2025-07-03T12:44:57.000000000",626.105,665.0,0.0,0.01,0.001,0.0,18,0,38.29,39.89,-1.0,0.0,0,0,0.0,2190834.8000000003,0.0,10583794.123319998]
["2025-07-03T12:45:09.000000000",626.085,636.0,0.0,0.01,0.004,0.003,397,3254,9.89,9.96,-1.0,0.0,0,17,119.10000000000001,2190834.8000000003,745.6672350000001,10583456.039640002]
["2025-07-03T12:45:09.000000000",626.085,657.0,0.0,0.01,0.002,0.001,250,0,29.87,31.89,-1.0,0.0,0,0,25.0,2190834.8000000003,156.52125,10583456.039640002]
["2025-07-03T12:45:20.000000000",625.975,638.0,0.0,0.01,0.004,0.003,333,14,11.9,12.04,-0.996,0.003,0,26,99.9,1997308.7999999996,625.3490250000001,9346643.052600002]
["2025-07-03T12:45:20.000000000",625.975,675.0,0.0,0.01,0.001,0.0,390,1,47.82,49.86,-0.999,0.0,0,0,0.0,1997308.7999999996,0.0,9346643.052600002]
["2025-07-03T12:45:32.000000000",625.915,608.0,17.88,18.12,0.997,0.001,1817,199,0.0,0.01,-0.003,0.001,14208,9530,1602.4999999999998,2253737.3,-7755.712764999999,10810388.898354998]
["2025-07-03T12:45:44.000000000",625.945,596.0,29.88,30.17,0.998,0.001,1103,23,0.0,0.01,-0.002,0.001,1769,84,287.2,2253737.3,-416.87937000000005,10810907.038465]
["2025-07-03T12:45:44.000000000",625.945,615.0,10.9,11.01,0.991,0.005,5439,6085,0.01,0.02,-0.009,0.005,16694,14903,11066.5,2253737.3,-35225.054875,10810907.038465]
["2025-07-03T12:45:56.000000000",625.985,586.0,39.88,40.17,1.0,0.0,164,9,0.0,0.01,-0.001,0.0,1136,1,0.0,2070792.4000000004,0.0,9696462.57908]
["2025-07-03T12:45:56.000000000",625.985,634.0,0.0,0.01,0.005,0.005,1965,3073,7.97,8.04,-1.0,0.0,1,55,982.5000000000001,2070792.4000000004,6150.302625000001,9696462.57908]
["2025-07-03T12:46:08.000000000",625.985,607.5,18.38,18.61,0.997,0.001,443,55,0.0,0.01,-0.002,0.001,2598,6504,304.09999999999997,2254812.1,-1348.9976749999998,10898351.901125]
["2025-07-03T12:46:08.000000000",625.985,631.0,0.0,0.01,0.007,0.01,2654,5225,4.97,5.05,-1.0,0.0,0,433,2654.0,2254812.1,16613.6419,10898351.901125]
["2025-07-03T12:46:20.000000000",625.905,628.0,0.02,0.03,0.049,0.081,9626,64460,2.08,2.12,-0.941,0.06,107,4640,78612.59999999999,2274442.2,484003.57383,10941342.656579997]
["2025-07-03T12:46:32.000000000",625.925,585.0,40.15,41.17,1.0,0.0,643,15,0.0,0.01,-0.001,0.0,9940,12,0.0,2095221.2000000004,0.0,9819538.940699996]
["2025-07-03T12:46:32.000000000",625.925,595.0,30.88,31.06,1.0,0.0,2021,79,0.0,0.01,-0.002,0.0,7296,449,0.0,2095221.2000000004,0.0,9819538.940699996]
["2025-07-03T12:46:32.000000000",625.925,651.0,0.0,0.01,0.002,0.001,70,0,24.03,25.86,-1.0,0.0,0,0,7.000000000000001,2095221.2000000004,43.814750000000004,9819538.940699996]
["2025-07-03T12:46:43.000000000",625.855,644.0,0.0,0.01,0.003,0.001,163,5,17.9,18.3,-1.0,0.0,11,11,16.3,2095221.2000000004,102.01436500000001,9818440.777620003]
["2025-07-03T12:46:55.000000000",625.855,590.0,35.78,36.17,0.999,0.0,949,71,0.0,0.01,-0.001,0.0,16071,1118,0.0,2286518.1,0.0,10926848.132415]
["2025-07-03T12:46:55.000000000",625.855,625.0,0.94,0.97,0.817,0.28,21153,387182,0.1,0.11,-0.183,0.28,991,274249,620032.0,2286518.1,3533176.7828,10926848.132415]
["2025-07-03T12:47:07.000000000",625.825,607.0,18.8,18.93,0.998,0.001,5017,218,0.0,0.01,-0.002,0.001,11463,8509,1648.0,2307700.1999999997,-4034.0679500000006,11046697.418200003]
["2025-07-03T12:47:07.000000000",625.825,650.0,0.0,0.01,0.002,0.001,1117,1,23.95,24.35,-1.0,0.0,0,8,111.7,2307700.1999999997,699.0465250000001,11046697.418200003]
["2025-07-03T12:47:19.000000000",625.795,604.0,21.75,21.94,0.998,0.001,2363,91,0.0,0.01,-0.002,0.001,2858,41085,522.1,2308753.2,-309.76852500000007,10936867.772610003]
["2025-07-03T12:47:19.000000000",625.795,646.0,0.0,0.01,0.002,0.001,971,0,20.0,20.4,-1.0,0.0,0,0,97.1,2308753.2,607.646945,10936867.772610003]
["2025-07-03T12:47:31.000000000",625.765,624.0,1.8,1.85,0.921,0.118,13847,249605,0.04,0.05,-0.079,0.118,6571,257053,240932.39999999997,2348634.9000000004,537261.80452,11099000.443614995]
["2025-07-03T12:47:31.000000000",625.765,643.0,0.0,0.01,0.003,0.001,1591,308,17.0,17.4,-1.0,0.0,0,0,159.1,2348634.9000000004,995.5921149999999,11099000.443614995]
["2025-07-03T12:47:43.000000000",625.755,596.0,29.68,30.76,0.998,0.001,1103,23,0.0,0.01,-0.002,0.001,1769,84,287.2,2348634.9000000004,-416.75283,11098823.076705003]
["2025-07-03T12:47:43.000000000",625.755,662.0,0.0,0.01,0.001,0.0,0,0,35.17,36.84,-1.0,0.0,0,0,0.0,2348634.9000000004,0.0,11098823.076705003]
["2025-07-03T12:47:55.000000000",625.855,606.0,19.78,19.95,0.998,0.001,2361,155,0.0,0.01,-0.002,0.001,4693,12146,705.4,2331826.6,-1459.4938600000003,11095824.601429999]
["2025-07-03T12:47:55.000000000",625.855,668.0,0.0,0.01,0.001,0.0,2,0,41.18,42.85,-1.0,0.0,0,10,0.0,2331826.6,0.0,11095824.601429999]
["2025-07-03T12:48:07.000000000",625.855,656.0,0.0,0.01,0.002,0.001,327,0,29.19,31.1,-1.0,0.0,0,0,32.7,2296524.0000000005,204.654585,10968658.375690002]
["2025-07-03T12:48:18.000000000",625.835,595.0,30.78,30.94,0.998,0.0,2021,83,0.0,0.01,-0.002,0.0,7296,449,0.0,2306767.8000000003,0.0,10971578.471839998]
["2025-07-03T12:48:18.000000000",625.835,621.0,4.83,4.88,0.982,0.019,9605,15462,0.01,0.02,-0.018,0.019,2520,79951,23037.5,2306767.8000000003,84246.77852500002,10971578.471839998]
["2025-07-03T12:48:30.000000000",625.875,618.0,7.86,7.94,0.988,0.009,19268,27043,0.01,0.02,-0.012,0.009,14764,25911,30628.799999999996,2306767.8000000003,25370.469000000005,10972279.716000002]
["2025-07-03T12:48:30.000000000",625.875,667.0,0.0,0.01,0.001,0.0,0,0,40.33,41.86,-1.0,0.0,0,0,0.0,2306767.8000000003,0.0,10972279.716000002]
["2025-07-03T12:48:42.000000000",625.845,615.0,10.81,10.9,0.991,0.005,5439,6228,0.01,0.02,-0.009,0.005,16694,14908,11066.5,2286454.9000000004,-35219.42737500001,10919393.712644994]
["2025-07-03T12:48:42.000000000",625.845,637.0,0.0,0.01,0.004,0.003,200,260,11.06,11.18,-1.0,0.0,0,42,60.0,2286454.9000000004,375.50700000000006,10919393.712644994]
["2025-07-03T12:48:54.000000000",625.775,634.0,0.0,0.01,0.005,0.005,1965,3073,8.19,8.24,-1.0,0.0,1,55,982.5000000000001,2315706.3,6148.239375,10998015.024024999]
["2025-07-03T12:48:54.000000000",625.775,655.0,0.0,0.01,0.002,0.001,111,0,28.16,29.86,-1.0,0.0,0,0,11.1,2315706.3,69.461025,10998015.024024999]
["2025-07-03T12:49:06.000000000",625.735,611.0,14.72,14.95,0.997,0.002,4928,2445,0.0,0.01,-0.003,0.002,11648,34154,3315.2000000000003,2348634.9000000004,-8409.8784,11098468.342884995]
["2025-07-03T12:49:06.000000000",625.735,674.0,0.0,0.01,0.001,0.0,0,0,47.27,48.86,-1.0,0.0,0,0,0.0,2348634.9000000004,0.0,11098468.342884995]
["2025-07-03T12:49:18.000000000",625.725,636.0,0.0,0.01,0.004,0.003,397,3354,10.22,10.28,-1.0,0.0,0,17,119.10000000000001,2352619.5000000005,745.238475,11090620.838925004]
["2025-07-03T12:49:29.000000000",625.695,595.0,30.67,30.8,0.998,0.0,2021,83,0.0,0.01,-0.002,0.0,7296,449,0.0,2352619.5000000005,0.0,11090089.105935002]
["2025-07-03T12:49:29.000000000",625.695,614.0,11.68,11.81,0.991,0.005,6106,3613,0.01,0.02,-0.009,0.005,11654,15098,8880.000000000002,2352619.5000000005,-17356.779300000002,11090089.105935002]
["2025-07-03T12:49:41.000000000",625.705,610.0,15.67,15.74,0.997,0.002,6283,1239,0.0,0.01,-0.003,0.002,16055,9281,4467.6,2384300.6,-12228.77852,11249669.078950005]
["2025-07-03T12:49:41.000000000",625.705,633.0,0.0,0.01,0.006,0.006,2364,7867,7.26,7.34,-1.0,0.0,0,171,1418.4,2384300.6,8874.999720000002,11249669.078950005]
["2025-07-03T12:49:53.000000000",625.695,609.0,16.67,16.77,1.0,0.0,1774,245,0.0,0.01,-0.003,0.001,9453,3773,945.3,2198871.1000000006,-5914.694835,10086852.245715]
["2025-07-03T12:49:53.000000000",625.695,652.0,0.0,0.01,0.002,0.001,0,0,25.29,26.86,-1.0,0.0,0,0,0.0,2198871.1000000006,0.0,10086852.245715]
["2025-07-03T12:50:05.000000000",625.805,627.0,0.04,0.05,0.102,0.192,7038,187524,1.2,1.25,-0.895,0.182,231,21764,139333.8,2305353.9,819337.69947,10962283.133255001]
["2025-07-03T12:50:05.000000000",625.805,654.0,0.0,0.01,0.002,0.001,79,0,27.31,28.86,-1.0,0.0,0,0,7.9,2305353.9,49.438595,10962283.133255001]
["2025-07-03T12:50:17.000000000",625.755,646.0,0.0,0.01,0.002,0.001,971,0,20.0,20.4,-1.0,0.0,0,0,97.1,2305353.9,607.608105,10961407.278705003]
["2025-07-03T12:50:17.000000000",625.755,653.0,0.0,0.01,0.002,0.001,33,2,26.29,27.86,-1.0,0.0,0,0,3.3000000000000003,2305353.9,20.649915,10961407.278705003]
["2025-07-03T12:50:28.000000000",625.725,611.0,14.71,14.84,0.997,0.002,4928,2445,0.0,0.01,-0.003,0.002,11648,34164,3315.2000000000003,2362793.5,-8409.744,11181593.745225003]
["2025-07-03T12:50:40.000000000",625.575,589.0,36.16,36.92,0.999,0.0,294,5,0.0,0.01,-0.001,0.0,4083,4,0.0,2406930.200000001,0.0,11309497.674300006]
["2025-07-03T12:50:40.000000000",625.575,653.0,0.0,0.01,0.002,0.001,33,2,26.29,28.42,-1.0,0.0,0,0,3.3000000000000003,2406930.200000001,20.643975000000005,11309497.674300006]
["2025-07-03T12:50:52.000000000",625.585,606.0,19.54,19.94,0.998,0.001,2361,155,0.0,0.01,-0.002,0.001,4693,12176,705.4,2437500.2,-1458.8642200000002,11376317.025309997]
["2025-07-03T12:50:52.000000000",625.585,652.0,0.0,0.01,0.002,0.001,0,0,25.29,26.86,-1.0,0.0,0,0,0.0,2437500.2,0.0,11376317.025309997]
["2025-07-03T12:51:04.000000000",625.675,624.0,1.7,1.77,0.917,0.128,13847,249893,0.04,0.05,-0.083,0.128,6571,258187,261350.4,2394138.200000001,582708.6464,11234750.4404]
["2025-07-03T12:51:04.000000000",625.675,645.0,0.0,0.01,0.002,0.001,892,21,19.2,19.55,-1.0,0.0,5,5,89.2,2394138.200000001,558.1021,11234750.4404]
["2025-07-03T12:51:16.000000000",625.575,626.0,0.17,0.18,0.342,0.429,18175,334718,0.58,0.6,-0.658,0.428,506,158972,801364.3,2394138.200000001,4742175.666525001,11232954.819600007]
["2025-07-03T12:51:16.000000000",625.575,664.0,0.0,0.01,0.001,0.0,25,0,37.26,38.89,-1.0,0.0,0,0,0.0,2394138.200000001,0.0,11232954.819600007]
["2025-07-03T12:51:27.000000000",625.635,597.5,28.05,28.42,0.998,0.001,1019,17,0.0,0.01,-0.002,0.001,4323,10,534.2,2432752.9,-2067.0980400000003,11271774.874724995]
["2025-07-03T12:51:39.000000000",625.575,587.0,38.53,39.76,0.999,0.0,154,7,0.0,0.01,-0.001,0.0,1277,10,0.0,2349258.600000001,0.0,10922416.887300001]
["2025-07-03T12:51:39.000000000",625.575,605.0,20.54,20.83,0.998,0.001,11036,2584,0.0,0.01,-0.002,0.001,12634,34186,2367.0,2349258.600000001,-999.6688500000006,10922416.887300001]
["2025-07-03T12:51:39.000000000",625.575,670.0,0.0,0.01,0.001,0.0,52,0,43.27,45.42,-1.0,0.0,0,0,0.0,2349258.600000001,0.0,10922416.887300001]
["2025-07-03T12:51:51.000000000",625.465,623.0,2.49,2.57,0.958,0.061,12143,128388,0.02,0.03,-0.042,0.061,4691,260861,102687.40000000001,2429618.2,284318.87598,10767811.545850001]
["2025-07-03T12:52:03.000000000",625.435,597.0,27.56,28.92,0.998,0.001,1018,52,0.0,0.01,-0.002,0.001,4959,624,597.7,2429618.2,-2464.839335,10767295.075149994]
["2025-07-03T12:52:03.000000000",625.435,642.0,0.0,0.01,0.003,0.001,220,0,16.35,16.75,-1.0,0.0,0,0,22.0,2429618.2,137.5957,10767295.075149994]
["2025-07-03T12:52:14.000000000",625.435,617.0,8.41,8.51,0.989,0.008,8856,4461,0.01,0.02,-0.011,0.008,15776,15951,19705.6,2411163.1000000006,-34624.0816,10979822.266194995]
["2025-07-03T12:52:14.000000000",625.435,669.0,0.0,0.01,0.001,0.0,0,0,42.34,44.43,-1.0,0.0,0,10,0.0,2411163.1000000006,0.0,10979822.266194995]
["2025-07-03T12:52:26.000000000",625.365,636.0,0.0,0.01,0.004,0.003,397,3391,10.6,10.68,-1.0,0.0,0,25,119.10000000000001,2452379.7000000007,744.809715,11131184.942865005]
["2025-07-03T12:52:26.000000000",625.365,639.0,0.0,0.01,0.003,0.002,384,2,13.6,13.67,-1.0,0.0,0,0,76.8,2452379.7000000007,480.28032,11131184.942865005]
["2025-07-03T12:52:37.000000000",625.305,633.0,0.0,0.01,0.005,0.005,2364,7867,7.63,7.71,-1.0,0.0,0,172,1182.0,2458867.5000000005,7391.105099999999,10981328.149274996]
["2025-07-03T12:52:49.000000000",625.355,581.0,44.26,44.51,0.999,0.0,84,7,0.0,0.01,-0.001,0.0,1067,4,0.0,2479109.1000000006,0.0,11206719.928415]
["2025-07-03T12:52:49.000000000",625.355,613.0,12.27,12.45,0.991,0.004,4873,2567,0.01,0.02,-0.009,0.004,12564,7789,6974.8,2479109.1000000006,-19238.421220000004,11206719.928415]
["2025-07-03T12:53:01.000000000",625.265,597.0,27.56,28.39,0.998,0.001,1018,52,0.0,0.01,-0.002,0.001,4959,624,597.7,2479109.1000000006,-2464.1693650000007,11205107.076844998]
["2025-07-03T12:53:01.000000000",625.265,638.0,0.0,0.01,0.004,0.002,333,14,12.6,12.75,-1.0,0.0,0,26,66.60000000000001,2479109.1000000006,416.42649000000006,11205107.076844998]
["2025-07-03T12:53:13.000000000",624.935,593.0,31.89,32.41,1.0,0.0,1304,10,0.0,0.01,-0.002,0.0,4306,15,0.0,2299436.3000000007,0.0,9833185.367354997]
["2025-07-03T12:53:13.000000000",624.935,634.0,0.0,0.01,0.005,0.004,1965,3073,8.85,9.1,-0.995,0.004,1,71,786.4,2299436.3000000007,4909.48936,9833185.367354997]
["2025-07-03T12:53:24.000000000",625.035,612.0,12.85,13.11,0.997,0.002,6196,4217,0.0,0.01,-0.003,0.002,13709,10766,3981.0,2495414.4000000004,-9391.775909999998,10593094.43007]
["2025-07-03T12:53:24.000000000",625.035,632.0,0.0,0.01,0.006,0.006,2175,12213,6.9,7.15,-1.0,0.0,0,334,1305.0,2495414.4000000004,8156.706749999999,10593094.43007]
["2025-07-03T12:53:36.000000000",625.065,586.0,38.83,39.42,0.999,0.0,164,9,0.0,0.01,-0.001,0.0,1136,1,0.0,2505894.5000000005,0.0,10646402.735745003]
["2025-07-03T12:53:36.000000000",625.065,651.0,0.0,0.01,0.002,0.001,70,0,24.8,27.01,-1.0,0.0,0,0,7.000000000000001,2505894.5000000005,43.75455000000001,10646402.735745003]
["2025-07-03T12:53:48.000000000",625.065,596.0,28.99,29.42,0.998,0.001,1103,23,0.0,0.01,-0.002,0.001,1769,84,287.2,2505894.5000000005,-416.2932900000001,10646402.735745003]
["2025-07-03T12:53:48.000000000",625.065,656.0,0.0,0.01,0.002,0.001,327,0,29.75,31.66,-1.0,0.0,0,0,32.7,2505894.5000000005,204.39625500000002,10646402.735745003]
["2025-07-03T12:53:59.000000000",625.135,645.0,0.0,0.01,0.002,0.001,892,21,19.7,20.05,-1.0,0.0,5,5,89.2,2545802.3000000007,557.6204200000001,10981525.872344995]
["2025-07-03T12:54:11.000000000",625.195,585.0,39.83,40.42,0.999,0.0,643,16,0.0,0.01,-0.001,0.0,9940,12,0.0,2530532.4000000004,0.0,11194250.266729997]
["2025-07-03T12:54:11.000000000",625.195,610.0,15.12,15.3,0.997,0.002,6283,1243,0.0,0.01,-0.003,0.002,16055,9343,4467.6,2530532.4000000004,-12218.811079999998,11194250.266729997]
["2025-07-03T12:54:23.000000000",625.21,607.5,17.64,17.8,0.997,0.001,443,66,0.0,0.01,-0.003,0.001,2598,6504,304.09999999999997,2529359.5000000005,-1347.3275499999997,11166547.574750002]
["2025-07-03T12:54:23.000000000",625.21,655.0,0.0,0.01,0.002,0.001,111,0,28.6,30.85,-1.0,0.0,0,0,11.1,2529359.5000000005,69.39831000000001,11166547.574750002]
["2025-07-03T12:54:35.000000000",625.3,605.0,20.26,20.37,0.998,0.001,11036,2589,0.0,0.01,-0.002,0.001,12634,34206,2367.0,2525998.500000001,-999.2294000000003,11497515.534699993]
["2025-07-03T12:54:35.000000000",625.3,625.0,0.51,0.53,0.646,0.446,21153,396195,0.19,0.22,-0.354,0.446,991,293573,987622.4,2525998.500000001,5622855.175599999,11497515.534699993]
["2025-07-03T12:54:47.000000000",625.315,623.0,2.32,2.39,0.955,0.069,12143,128610,0.02,0.03,-0.045,0.069,4691,262028,116154.6,2525998.500000001,321529.4692200001,11497791.342685001]
["2025-07-03T12:54:47.000000000",625.315,644.0,0.0,0.01,0.003,0.001,163,5,18.45,18.85,-1.0,0.0,11,11,16.3,2525998.500000001,101.92634500000003,11497791.342685001]
["2025-07-03T12:54:58.000000000",625.375,600.0,25.03,26.8,0.998,0.001,4890,440,0.0,0.01,-0.002,0.001,14369,1429,1925.9,2481838.1000000006,-5927.929624999999,11387512.785624998]
["2025-07-03T12:54:58.000000000",625.375,663.0,0.0,0.01,0.001,0.0,0,0,36.95,38.88,-1.0,0.0,0,0,0.0,2481838.1000000006,0.0,11387512.785624998]
["2025-07-03T12:55:10.000000000",625.375,624.0,1.4,1.47,0.908,0.158,13847,250803,0.04,0.05,-0.092,0.158,6571,287497,322604.39999999997,2508323.2000000007,718936.103,11616545.747999998]
["2025-07-03T12:55:22.000000000",625.29,586.0,39.26,39.48,0.999,0.0,164,9,0.0,0.01,-0.001,0.0,1136,1,0.0,2547022.500000001,0.0,11698808.854770007]
["2025-07-03T12:55:22.000000000",625.29,657.0,0.0,0.01,0.002,0.001,250,0,30.58,32.64,-1.0,0.0,0,0,25.0,2547022.500000001,156.3225,11698808.854770007]
["2025-07-03T12:55:34.000000000",625.355,599.0,26.22,26.44,0.998,0.001,1253,76,0.0,0.01,-0.002,0.001,2626,223,387.9,2547022.500000001,-858.6124149999999,11700024.966615]
["2025-07-03T12:55:34.000000000",625.355,622.0,3.35,3.41,0.965,0.042,10463,35448,0.02,0.03,-0.035,0.042,4194,138927,61559.40000000001,2547022.500000001,164654.72079,11700024.966615]
["2025-07-03T12:55:46.000000000",625.405,598.0,27.29,27.47,0.998,0.001,1668,68,0.0,0.01,-0.002,0.001,2847,932,451.49999999999994,2518703.2000000007,-737.3524950000001,11624426.500389999]
["2025-07-03T12:55:46.000000000",625.405,641.0,0.0,0.01,0.003,0.002,1774,46,15.53,15.65,-1.0,0.0,0,9,354.8,2518703.2000000007,2218.93694,11624426.500389999]
["2025-07-03T12:55:58.000000000",625.42,616.0,9.4,9.49,0.99,0.007,4976,2970,0.01,0.02,-0.01,0.007,12926,12831,12531.4,2533922.8000000007,-34804.623,11798702.153320003]
["2025-07-03T12:55:58.000000000",625.42,642.0,0.0,0.01,0.003,0.001,220,0,16.35,16.75,-1.0,0.0,0,0,22.0,2533922.8000000007,137.5924,11798702.153320003]
["2025-07-03T12:56:10.000000000",625.445,635.0,0.0,0.01,0.004,0.004,4255,3152,9.49,9.58,-1.0,0.0,26,90,1702.0,2527259.400000001,10645.073900000001,11746391.230030002]
["2025-07-03T12:56:10.000000000",625.445,641.0,0.0,0.01,0.003,0.002,1774,46,15.49,15.59,-1.0,0.0,0,9,354.8,2527259.400000001,2219.0788600000005,11746391.230030002]
["2025-07-03T12:56:22.000000000",625.33,601.0,24.22,24.51,0.998,0.001,754,54,0.0,0.01,-0.002,0.001,4105,547,485.9,2549824.8000000007,-2095.4808300000004,11758350.132560002]
["2025-07-03T12:56:22.000000000",625.33,675.0,0.0,0.01,0.001,0.0,390,1,48.94,50.64,-1.0,0.0,0,0,0.0,2549824.8000000007,0.0,11758350.132560002]
["2025-07-03T12:56:34.000000000",625.445,641.0,0.0,0.01,0.003,0.002,1774,46,15.52,15.61,-1.0,0.0,0,9,354.8,2549824.8000000007,2219.0788600000005,11760512.52724]
["2025-07-03T12:56:46.000000000",625.575,596.0,29.39,29.63,0.998,0.001,1103,23,0.0,0.01,-0.002,0.001,1769,84,287.2,2520562.8000000003,-416.63295000000005,11752792.630800001]
["2025-07-03T12:56:46.000000000",625.575,640.0,0.0,0.01,0.003,0.002,2356,25,14.37,14.47,-1.0,0.0,5,65,471.2,2520562.8000000003,2947.7094,11752792.630800001]
["2025-07-03T12:56:57.000000000",625.54,613.0,12.48,12.63,1.0,0.0,4873,2578,0.0,0.01,-0.003,0.002,12564,7961,2512.8,2315219.9000000004,-15718.56912,10658268.919859996]
["2025-07-03T12:56:57.000000000",625.54,634.0,0.0,0.01,0.005,0.004,1965,3073,8.42,8.49,-1.0,0.0,1,78,786.0,2315219.9000000004,4916.7444,10658268.919859996]
["2025-07-03T12:57:09.000000000",625.525,614.0,11.47,11.63,1.0,0.0,6106,3636,0.0,0.01,-0.009,0.005,11654,18539,5827.0,2318879.7,-36449.34175,10784763.472974999]
["2025-07-03T12:57:09.000000000",625.525,653.0,0.0,0.01,0.002,0.001,33,2,26.47,28.59,-1.0,0.0,0,0,3.3000000000000003,2318879.7,20.642325,10784763.472974999]
["2025-07-03T12:57:21.000000000",625.515,639.0,0.0,0.01,0.003,0.002,384,2,13.37,13.51,-1.0,0.0,0,0,76.8,2318879.7,480.39552,10784591.061585002]
["2025-07-03T12:57:21.000000000",625.515,672.0,0.0,0.01,0.001,0.0,0,0,45.43,47.64,-1.0,0.0,0,0,0.0,2318879.7,0.0,10784591.061585002]
["2025-07-03T12:57:33.000000000",625.49,647.0,0.0,0.01,0.002,0.001,4,0,21.35,21.75,-1.0,0.0,0,0,0.4,2489084.6999999997,2.5019600000000004,11875982.851629997]
["2025-07-03T12:57:33.000000000",625.49,658.0,0.0,0.01,0.002,0.0,0,0,31.66,33.4,-1.0,0.0,0,0,0.0,2489084.6999999997,0.0,11875982.851629997]
["2025-07-03T12:57:44.000000000",625.525,612.0,13.3,13.7,0.997,0.002,6196,4235,0.0,0.01,-0.003,0.002,13709,10769,3981.0,2500421.8,-9399.138649999999,11964671.889199998]
["2025-07-03T12:57:56.000000000",625.62,587.0,38.58,38.68,0.999,0.0,154,213,0.0,0.01,-0.001,0.0,1277,10,0.0,2457460.3000000003,0.0,11847023.72586]
["2025-07-03T12:57:56.000000000",625.62,631.0,0.0,0.01,0.007,0.009,2654,5395,5.2,5.44,-1.0,0.0,0,496,2388.6,2457460.3000000003,14943.55932,11847023.72586]
["2025-07-03T12:58:08.000000000",625.67,607.0,18.62,18.71,0.998,0.001,5017,225,0.0,0.01,-0.002,0.001,11463,8547,1648.0,2452368.1000000006,-4033.06882,11884517.18455]
["2025-07-03T12:58:08.000000000",625.67,657.0,0.0,0.01,0.002,0.001,250,0,30.58,32.54,-1.0,0.0,0,0,25.0,2452368.1000000006,156.4175,11884517.18455]
["2025-07-03T12:58:20.000000000",625.62,625.0,0.71,0.76,0.792,0.353,21153,401088,0.09,0.1,-0.208,0.353,991,298685,781683.2000000001,2452368.1000000006,4452653.90532,11883567.4413]
["2025-07-03T12:58:31.000000000",625.6,586.0,37.73,41.17,0.999,0.0,164,9,0.0,0.01,-0.001,0.0,1136,1,0.0,2506779.5,0.0,12097237.835199993]
["2025-07-03T12:58:31.000000000",625.6,622.0,3.58,3.68,0.967,0.037,10463,35691,0.02,0.03,-0.033,0.037,4194,140552,54230.899999999994,2506779.5,145109.79679999998,12097237.835199993]
["2025-07-03T12:58:31.000000000",625.6,665.0,0.0,0.01,0.001,0.0,18,0,37.57,40.95,-1.0,0.0,0,0,0.0,2506779.5,0.0,12097237.835199993]
["2025-07-03T12:58:43.000000000",625.595,602.0,23.4,23.75,0.998,0.001,5932,1191,0.0,0.01,-0.002,0.001,3706,620,963.8,2463407.0,1392.5744700000005,11841323.468309993]
["2025-07-03T12:58:55.000000000",625.645,587.5,38.03,39.67,1.0,0.0,243,48,0.0,0.01,-0.001,0.0,1681,0,0.0,2277108.1000000006,0.0,10805337.737465004]
["2025-07-03T12:58:55.000000000",625.645,626.0,0.13,0.14,0.306,0.508,18175,356969,0.5,0.52,-0.694,0.508,506,169669,948994.8,2277108.1000000006,5615696.92454,10805337.737465004]
["2025-07-03T12:59:06.000000000",625.685,585.0,40.54,40.78,1.0,0.0,643,86,0.0,0.01,-0.001,0.0,9940,12,0.0,2277108.1000000006,0.0,10806028.566144995]
["2025-07-03T12:59:06.000000000",625.685,624.0,1.68,1.72,0.924,0.105,13847,251755,0.03,0.04,-0.07,0.12,6571,288965,224245.5,2277108.1000000006,416340.18427499995,10806028.566144995]
["2025-07-03T12:59:18.000000000",625.665,601.0,24.53,24.78,1.0,0.0,754,143,0.0,0.01,-0.002,0.001,4105,547,410.50000000000006,2289564.8000000007,-2568.3548250000003,10877420.02371]
["2025-07-03T12:59:18.000000000",625.665,621.0,4.63,4.72,1.0,0.0,9605,16048,0.01,0.02,-0.019,0.02,2520,80651,5040.0,2289564.8000000007,-31533.515999999996,10877420.02371]
["2025-07-03T12:59:30.000000000",625.45,625.0,0.55,0.6,0.755,0.434,21153,402069,0.12,0.13,-0.245,0.434,991,300408,961049.5999999999,2527137.3000000003,5472880.1386,12212693.687949998]
["2025-07-03T12:59:30.000000000",625.45,640.0,0.0,0.01,0.003,0.002,2356,25,14.42,14.59,-1.0,0.0,5,65,471.2,2527137.3000000003,2947.1204000000002,12212693.687949998]
["2025-07-03T12:59:41.000000000",625.47,587.0,38.33,38.78,1.0,0.0,154,365,0.0,0.01,-0.001,0.0,1277,10,0.0,2349061.2,0.0,10974296.469599998]
["2025-07-03T12:59:41.000000000",625.47,644.0,0.0,0.01,0.003,0.001,163,5,18.35,18.75,-0.997,0.001,11,32,17.400000000000002,2349061.2,95.07144000000001,10974296.469599998]
["2025-07-03T12:59:53.000000000",625.54,634.0,0.0,0.01,0.005,0.004,1965,3073,8.44,8.57,-0.995,0.004,1,120,786.4,2409238.9999999995,4914.24224,11326010.975959996]
["2025-07-03T12:59:53.000000000",625.54,669.0,0.0,0.01,0.001,0.0,0,0,42.69,44.57,-0.999,0.0,0,10,0.0,2409238.9999999995,0.0,11326010.975959996]
["2025-07-03T13:00:05.000000000",625.42,653.0,0.0,0.01,0.002,0.001,33,2,31.74,33.86,-0.998,0.001,0,0,3.3000000000000003,2409238.9999999995,20.63886,11323838.259080004]
["2025-07-03T13:00:17.000000000",625.61,597.5,22.88,23.17,1.0,0.0,1019,96,0.01,0.02,-0.002,0.001,4323,10,432.30000000000007,2409238.9999999995,-2704.5120300000003,11327278.394139998]
["2025-07-03T13:00:17.000000000",625.61,643.0,0.0,0.01,0.003,0.001,1591,308,21.74,23.86,-0.997,0.001,0,4,159.1,2409238.9999999995,995.34551,11327278.394139998]
["2025-07-03T13:00:28.000000000",625.575,595.0,25.38,25.59,1.0,0.0,2021,94,0.01,0.02,-0.002,0.0,7296,449,0.0,2409238.9999999995,0.0,11326644.685050001]
["2025-07-03T13:00:28.000000000",625.575,668.0,0.0,0.01,0.001,0.0,2,0,46.74,48.84,-0.999,0.0,0,10,0.0,2409238.9999999995,0.0,11326644.685050001]
["2025-07-03T13:00:40.000000000",625.535,612.0,8.58,8.7,1.0,0.0,6196,4298,0.17,0.18,-0.003,0.002,13709,10770,2741.7999999999997,2409238.9999999995,-17150.918629999996,11325920.446090002]
["2025-07-03T13:00:40.000000000",625.535,633.0,0.0,0.01,0.005,0.005,2364,7867,11.74,13.86,-0.995,0.005,0,198,1182.0,2409238.9999999995,7393.8237,11325920.446090002]
["2025-07-03T13:00:52.000000000",625.505,590.0,30.37,30.67,1.0,0.0,949,261,0.01,0.02,-0.001,0.0,16071,1118,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:00:52.000000000",625.505,652.0,0.0,0.01,0.002,0.001,0,0,30.74,32.86,-0.998,0.001,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:01:04.000000000",625.45,612.0,8.58,8.7,1.0,0.0,6196,4298,0.17,0.18,-0.003,0.002,13709,10770,2741.7999999999997,2409238.9999999995,-17148.5881,11324381.438299999]
["2025-07-03T13:01:04.000000000",625.45,671.0,0.0,0.01,0.001,0.0,0,0,49.74,51.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11324381.438299999]
["2025-07-03T13:01:16.000000000",625.495,646.0,0.0,0.01,0.002,0.001,971,0,24.74,26.86,-0.998,0.001,0,20,97.1,2409238.9999999995,607.355645,11325196.207129993]
["2025-07-03T13:01:27.000000000",625.465,589.0,31.39,31.73,1.0,0.0,294,5,0.01,0.02,-0.001,0.0,4083,4,0.0,2409238.9999999995,0.0,11324653.027910002]
["2025-07-03T13:01:27.000000000",625.465,611.0,9.53,9.66,1.0,0.0,4928,2483,0.13,0.14,-0.003,0.002,11648,34185,2329.6,2409238.9999999995,-14570.83264,11324653.027910002]
["2025-07-03T13:01:39.000000000",625.58,611.0,9.53,9.66,1.0,0.0,4928,2483,0.13,0.14,-0.003,0.002,11648,34185,2329.6,2409238.9999999995,-14573.511680000001,11326735.214919994]
["2025-07-03T13:01:39.000000000",625.58,630.0,0.01,0.02,0.008,0.012,12942,34195,8.74,9.94,-0.992,0.012,235,1151,15812.4,2409238.9999999995,95390.94072000001,11326735.214919994]
["2025-07-03T13:01:51.000000000",625.54,606.0,14.44,14.57,1.0,0.0,2361,258,0.04,0.05,-0.002,0.001,4693,12177,469.30000000000007,2409238.9999999995,-2935.6592200000005,11326010.975959996]
["2025-07-03T13:01:51.000000000",625.54,630.0,0.01,0.02,0.008,0.012,12942,34195,8.74,9.94,-0.992,0.012,235,1151,15812.4,2409238.9999999995,95384.84136,11326010.975959996]
["2025-07-03T13:02:02.000000000",625.545,624.0,0.42,0.44,0.921,0.117,13847,252314,3.92,4.0,-0.074,0.133,6571,291401,249404.20000000004,2409238.9999999995,466754.15502000006,11326101.505829995]
["2025-07-03T13:02:14.000000000",625.62,587.5,32.87,33.16,1.0,0.0,243,48,0.01,0.02,-0.001,0.0,1681,0,0.0,2409238.9999999995,0.0,11327459.453879997]
["2025-07-03T13:02:14.000000000",625.62,592.0,28.37,28.67,1.0,0.0,928,6,0.01,0.02,-0.001,0.0,4911,40,0.0,2409238.9999999995,0.0,11327459.453879997]
["2025-07-03T13:02:14.000000000",625.62,664.0,0.0,0.01,0.001,0.0,25,0,42.74,44.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11327459.453879997]
["2025-07-03T13:02:26.000000000",625.62,629.0,0.02,0.03,0.01,0.018,4246,42429,7.74,9.86,-0.99,0.018,57,1953,7745.4,2409238.9999999995,47172.99924,11327459.453879997]
["2025-07-03T13:02:38.000000000",625.64,587.0,33.37,33.66,1.0,0.0,154,365,0.01,0.02,-0.001,0.0,1277,10,0.0,2409238.9999999995,0.0,11327821.573359998]
["2025-07-03T13:02:38.000000000",625.64,628.0,0.04,0.05,0.013,0.03,9626,70157,6.74,8.86,-0.987,0.03,107,5214,29198.999999999996,2409238.9999999995,178664.0148,11327821.573359998]
["2025-07-03T13:02:50.000000000",625.67,603.0,17.39,17.69,1.0,0.0,2565,144,0.02,0.03,-0.002,0.001,3730,10865,373.0,2409238.9999999995,-2333.7491,11328364.752579998]
["2025-07-03T13:02:50.000000000",625.67,623.0,0.68,0.7,0.946,0.04,12143,129089,3.19,3.24,-0.042,0.062,4691,278199,77656.2,2409238.9999999995,121929.31826000001,11328364.752579998]
["2025-07-03T13:03:01.000000000",625.665,603.0,17.39,17.69,1.0,0.0,2565,144,0.02,0.03,-0.002,0.001,3730,10865,373.0,2409238.9999999995,-2333.73045,11328274.222709998]
["2025-07-03T13:03:01.000000000",625.665,642.0,0.0,0.01,0.003,0.001,220,6,20.74,22.86,-0.997,0.001,0,0,22.0,2409238.9999999995,137.6463,11328274.222709998]
["2025-07-03T13:03:13.000000000",625.7,627.0,0.08,0.09,0.044,0.109,7038,195265,6.77,6.9,-0.957,0.106,231,23376,79162.8,2409238.9999999995,464679.8592000001,11328907.931800004]
["2025-07-03T13:03:13.000000000",625.7,661.0,0.0,0.01,0.002,0.0,0,0,39.74,41.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11328907.931800004]
["2025-07-03T13:03:25.000000000",625.7,636.0,0.0,0.01,0.004,0.003,397,3391,14.74,16.86,-0.996,0.003,0,25,119.10000000000001,2409238.9999999995,745.2087000000001,11328907.931800004]
["2025-07-03T13:03:25.000000000",625.7,646.0,0.0,0.01,0.002,0.001,971,0,24.74,26.86,-0.998,0.001,0,20,97.1,2409238.9999999995,607.5547,11328907.931800004]
["2025-07-03T13:03:36.000000000",625.665,602.0,18.39,18.68,1.0,0.0,5932,1191,0.02,0.03,-0.002,0.001,3706,620,370.6,2409238.9999999995,-2318.71449,11328274.222709998]
["2025-07-03T13:03:36.000000000",625.665,671.0,0.0,0.01,0.001,0.0,0,0,49.74,51.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11328274.222709998]
["2025-07-03T13:03:48.000000000",625.575,620.0,2.05,2.07,1.0,0.0,18660,22206,1.58,1.6,-0.017,0.016,12203,78084,19524.8,2409238.9999999995,-122142.2676,11326644.685050001]
["2025-07-03T13:04:00.000000000",625.495,597.0,23.41,23.65,1.0,0.0,1018,52,0.02,0.03,-0.002,0.001,4959,642,495.90000000000003,2409238.9999999995,-3101.829705,11325196.207129993]
["2025-07-03T13:04:00.000000000",625.495,645.0,0.0,0.01,0.002,0.001,892,21,23.74,25.86,-0.998,0.001,5,35,89.7,2409238.9999999995,554.814065,11325196.207129993]
["2025-07-03T13:04:12.000000000",625.48,614.0,6.75,6.83,1.0,0.0,6106,3847,0.31,0.32,-0.004,0.003,11654,18560,3496.2000000000003,2409238.9999999995,-21868.031760000005,11324924.617519999]
["2025-07-03T13:04:12.000000000",625.48,670.0,0.0,0.01,0.001,0.0,52,0,48.74,50.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11324924.617519999]
["2025-07-03T13:04:24.000000000",625.5,581.0,39.12,40.56,1.0,0.0,84,66,0.0,0.01,-0.001,0.0,1067,4,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,582.0,38.37,38.69,1.0,0.0,192,70,0.0,0.01,-0.001,0.0,914,9,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,582.5,36.96,39.06,1.0,0.0,30,151,0.01,0.02,-0.001,0.0,1027,46,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,583.0,36.46,38.56,1.0,0.0,70,128,0.01,0.02,-0.001,0.0,4897,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,584.0,36.37,36.69,1.0,0.0,103,33,0.01,0.02,-0.001,0.0,5493,3,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,585.0,35.37,35.61,1.0,0.0,643,86,0.01,0.02,-0.001,0.0,9940,12,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,586.0,34.4,34.66,1.0,0.0,164,9,0.01,0.02,-0.001,0.0,1136,1,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,587.0,33.37,33.66,1.0,0.0,154,366,0.01,0.02,-0.001,0.0,1277,10,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,587.5,32.87,33.16,1.0,0.0,243,48,0.01,0.02,-0.001,0.0,1681,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,588.0,32.37,32.66,1.0,0.0,153,7,0.01,0.02,-0.001,0.0,1257,3,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,589.0,31.39,31.73,1.0,0.0,294,5,0.01,0.02,-0.001,0.0,4083,4,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,590.0,30.37,30.67,1.0,0.0,949,261,0.01,0.02,-0.001,0.0,16071,1118,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,591.0,29.37,29.67,1.0,0.0,447,97,0.01,0.02,-0.001,0.0,5268,15,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,592.0,28.37,28.67,1.0,0.0,928,6,0.01,0.02,-0.001,0.0,4911,40,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,592.5,27.88,28.17,1.0,0.0,754,0,0.01,0.02,-0.002,0.0,4796,5,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,593.0,27.36,27.7,1.0,0.0,1304,90,0.01,0.02,-0.002,0.0,4306,15,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,594.0,26.4,26.59,1.0,0.0,1522,93,0.01,0.02,-0.002,0.0,3692,21,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,595.0,25.38,25.59,1.0,0.0,2021,94,0.01,0.02,-0.002,0.0,7296,449,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,596.0,24.38,24.59,1.0,0.0,1103,320,0.02,0.03,-0.002,0.001,1769,84,176.9,2409238.9999999995,-1106.5095,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,597.0,23.41,23.65,1.0,0.0,1018,52,0.02,0.03,-0.002,0.001,4959,642,495.90000000000003,2409238.9999999995,-3101.8545000000004,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,597.5,22.88,23.17,1.0,0.0,1019,96,0.01,0.02,-0.002,0.001,4323,10,432.30000000000007,2409238.9999999995,-2704.0365,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,598.0,22.38,22.68,1.0,0.0,1668,73,0.02,0.03,-0.002,0.001,2847,932,284.7,2409238.9999999995,-1780.7985,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,599.0,21.38,21.68,1.0,0.0,1253,79,0.02,0.03,-0.002,0.001,2626,223,262.59999999999997,2409238.9999999995,-1642.5629999999999,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,600.0,20.39,20.72,1.0,0.0,4890,495,0.02,0.03,-0.002,0.001,14369,1429,1436.9,2409238.9999999995,-8987.809500000001,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,601.0,19.39,19.6,1.0,0.0,754,145,0.02,0.03,-0.002,0.001,4105,547,410.50000000000006,2409238.9999999995,-2567.6775000000002,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,602.0,18.39,18.68,1.0,0.0,5932,1191,0.02,0.03,-0.002,0.001,3706,620,370.6,2409238.9999999995,-2318.103,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,603.0,17.39,17.69,1.0,0.0,2565,144,0.02,0.03,-0.002,0.001,3730,10865,373.0,2409238.9999999995,-2333.1150000000002,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,604.0,16.4,16.67,1.0,0.0,2363,215,0.03,0.04,-0.002,0.001,2858,41115,285.8,2409238.9999999995,-1787.679,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,605.0,15.41,15.69,1.0,0.0,11036,2726,0.04,0.05,-0.002,0.001,12634,34226,1263.4,2409238.9999999995,-7902.567000000001,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,606.0,14.44,14.57,1.0,0.0,2361,258,0.04,0.05,-0.002,0.001,4693,12177,469.30000000000007,2409238.9999999995,-2935.4715,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,607.0,13.45,13.58,1.0,0.0,5017,225,0.05,0.06,-0.002,0.001,11463,8637,1146.3000000000002,2409238.9999999995,-7170.106500000002,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,607.5,12.94,13.09,1.0,0.0,443,201,0.05,0.06,-0.003,0.001,2598,6505,259.8,2409238.9999999995,-1625.049,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,608.0,12.46,12.59,1.0,0.0,1817,238,0.06,0.07,-0.003,0.001,14208,9548,1420.8,2409238.9999999995,-8887.104000000001,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,609.0,11.47,11.61,1.0,0.0,1774,331,0.08,0.09,-0.003,0.001,9453,3776,945.3,2409238.9999999995,-5912.851500000001,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,610.0,10.49,10.63,1.0,0.0,6283,1375,0.1,0.11,-0.003,0.002,16055,9344,3211.0,2409238.9999999995,-20084.805,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,611.0,9.53,9.66,1.0,0.0,4928,2483,0.13,0.14,-0.003,0.002,11648,34185,2329.6,2409238.9999999995,-14571.648000000001,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,612.0,8.58,8.7,1.0,0.0,6196,4298,0.17,0.18,-0.003,0.002,13709,10772,2741.7999999999997,2409238.9999999995,-17149.959,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,613.0,7.64,7.75,1.0,0.0,4873,2588,0.23,0.24,-0.003,0.002,12564,7962,2512.8,2409238.9999999995,-15717.564000000002,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,614.0,6.75,6.83,1.0,0.0,6106,3847,0.31,0.32,-0.004,0.003,11654,18560,3496.2000000000003,2409238.9999999995,-21868.731,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,615.0,5.85,5.93,1.0,0.0,5439,6400,0.41,0.42,-0.004,0.003,16694,16049,5008.2,2409238.9999999995,-31326.291,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,616.0,4.98,5.05,1.0,0.0,4976,3029,0.53,0.54,-0.004,0.003,12926,12885,3877.7999999999997,2409238.9999999995,-24255.639,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,617.0,4.17,4.22,1.0,0.0,8856,4922,0.71,0.72,-0.005,0.004,15776,16218,6310.4,2409238.9999999995,-39471.551999999996,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,618.0,3.4,3.44,1.0,0.0,19268,28009,0.93,0.94,-0.013,0.01,14764,28457,14764.000000000002,2409238.9999999995,-92348.82000000002,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,619.0,2.68,2.71,1.0,0.0,14424,19868,1.22,1.23,-0.014,0.012,15481,36170,18577.2,2409238.9999999995,-116200.386,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,620.0,2.05,2.07,1.0,0.0,18660,22211,1.58,1.6,-0.017,0.016,12203,78163,19524.8,2409238.9999999995,-122127.62400000001,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,621.0,1.5,1.51,1.0,0.0,9605,16075,2.03,2.04,-0.019,0.021,2520,81666,5292.0,2409238.9999999995,-33101.46,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,622.0,1.04,1.05,0.952,0.018,10463,35817,2.56,2.58,-0.033,0.038,4194,142550,34770.6,2409238.9999999995,18115.730999999996,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,623.0,0.68,0.7,0.946,0.04,12143,129178,3.19,3.24,-0.042,0.062,4691,278520,77656.2,2409238.9999999995,121896.18900000003,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,624.0,0.42,0.44,0.921,0.117,13847,252472,3.92,4.0,-0.074,0.133,6571,292336,249404.20000000004,2409238.9999999995,466720.57800000004,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,625.0,0.25,0.26,0.763,0.407,21153,404708,4.8,4.9,-0.241,0.422,991,308675,902747.2999999998,2409238.9999999995,5123513.659499999,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,626.0,0.14,0.15,0.232,0.485,18175,366451,5.77,5.9,-0.784,0.479,506,176549,905724.9,2409238.9999999995,5362099.3755,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,627.0,0.08,0.09,0.044,0.109,7038,195993,6.77,6.9,-0.957,0.106,231,23445,79162.8,2409238.9999999995,464531.32800000004,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,628.0,0.04,0.05,0.013,0.03,9626,70157,6.74,8.86,-0.987,0.03,107,5214,29198.999999999996,2409238.9999999995,178624.035,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,629.0,0.02,0.03,0.01,0.018,4246,42430,7.74,9.86,-0.99,0.018,57,1955,7745.4,2409238.9999999995,47163.950999999994,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,630.0,0.01,0.02,0.008,0.012,12942,34197,8.74,9.94,-0.992,0.012,235,1155,15812.4,2409238.9999999995,95378.74200000001,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,631.0,0.01,0.02,0.007,0.009,2654,5430,9.74,11.86,-0.993,0.009,0,504,2388.6,2409238.9999999995,14940.693000000001,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,632.0,0.0,0.01,0.006,0.007,2175,12213,10.74,12.86,-0.994,0.007,0,367,1522.5,2409238.9999999995,9523.237500000001,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,633.0,0.0,0.01,0.005,0.005,2364,7867,11.74,13.86,-0.995,0.005,0,198,1182.0,2409238.9999999995,7393.41,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,634.0,0.0,0.01,0.005,0.004,1965,3073,12.74,14.86,-0.995,0.004,1,120,786.4,2409238.9999999995,4913.928,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,635.0,0.0,0.01,0.004,0.004,4255,3152,14.5,15.86,-0.996,0.004,26,90,1712.3999999999999,2409238.9999999995,10580.958,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,636.0,0.0,0.01,0.004,0.003,397,3391,14.74,16.86,-0.996,0.003,0,26,119.10000000000001,2409238.9999999995,744.9705,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,637.0,0.0,0.01,0.004,0.003,200,260,15.74,17.86,-0.996,0.003,0,42,60.0,2409238.9999999995,375.3,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,638.0,0.0,0.01,0.004,0.002,333,15,16.74,18.86,-0.996,0.002,0,56,66.60000000000001,2409238.9999999995,416.583,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,639.0,0.0,0.01,0.003,0.002,384,2,17.74,19.86,-0.997,0.002,0,30,76.8,2409238.9999999995,480.384,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,640.0,0.0,0.01,0.003,0.002,2356,25,18.74,20.86,-0.997,0.002,5,73,472.19999999999993,2409238.9999999995,2941.1009999999997,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,641.0,0.0,0.01,0.003,0.002,1774,46,19.74,21.86,-0.997,0.002,0,9,354.8,2409238.9999999995,2219.274,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,642.0,0.0,0.01,0.003,0.001,220,6,20.74,22.86,-0.997,0.001,0,0,22.0,2409238.9999999995,137.61,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,643.0,0.0,0.01,0.003,0.001,1591,308,21.74,23.86,-0.997,0.001,0,4,159.1,2409238.9999999995,995.1705000000001,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,644.0,0.0,0.01,0.003,0.001,163,5,22.74,24.86,-0.997,0.001,11,32,17.400000000000002,2409238.9999999995,95.07600000000001,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,645.0,0.0,0.01,0.002,0.001,892,21,23.74,25.86,-0.998,0.001,5,35,89.7,2409238.9999999995,554.8185,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,646.0,0.0,0.01,0.002,0.001,971,0,24.74,26.86,-0.998,0.001,0,20,97.1,2409238.9999999995,607.3605,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,647.0,0.0,0.01,0.002,0.001,4,0,25.74,27.86,-0.998,0.001,0,20,0.4,2409238.9999999995,2.5020000000000002,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,648.0,0.0,0.01,0.002,0.001,63,0,26.74,28.86,-0.998,0.001,0,40,6.3,2409238.9999999995,39.4065,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,649.0,0.0,0.01,0.002,0.001,42,0,27.74,29.86,-0.998,0.001,0,30,4.2,2409238.9999999995,26.271,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,650.0,0.0,0.01,0.002,0.001,1117,1,28.74,30.86,-0.998,0.001,0,8,111.7,2409238.9999999995,698.6835000000001,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,651.0,0.0,0.01,0.002,0.001,70,0,29.74,31.86,-0.998,0.001,0,0,7.000000000000001,2409238.9999999995,43.78500000000001,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,652.0,0.0,0.01,0.002,0.001,0,0,30.74,32.86,-0.998,0.001,0,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,653.0,0.0,0.01,0.002,0.001,33,2,31.74,33.86,-0.998,0.001,0,0,3.3000000000000003,2409238.9999999995,20.6415,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,654.0,0.0,0.01,0.002,0.001,79,0,32.74,34.86,-0.998,0.001,0,0,7.9,2409238.9999999995,49.4145,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,655.0,0.0,0.01,0.002,0.001,111,0,33.74,35.86,-0.998,0.001,0,0,11.1,2409238.9999999995,69.43050000000001,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,656.0,0.0,0.01,0.002,0.001,327,0,34.74,36.86,-0.998,0.001,0,0,32.7,2409238.9999999995,204.53850000000003,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,657.0,0.0,0.01,0.002,0.001,250,0,35.74,37.86,-0.998,0.001,0,0,25.0,2409238.9999999995,156.375,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,658.0,0.0,0.01,0.002,0.0,0,0,36.74,38.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,659.0,0.0,0.01,0.002,0.0,1,0,37.74,39.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,660.0,0.0,0.01,0.002,0.0,161,10,38.74,40.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,661.0,0.0,0.01,0.002,0.0,0,0,39.74,41.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,662.0,0.0,0.01,0.001,0.0,0,0,40.74,42.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,663.0,0.0,0.01,0.001,0.0,0,0,41.74,43.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,664.0,0.0,0.01,0.001,0.0,25,0,42.74,44.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,665.0,0.0,0.01,0.001,0.0,18,0,43.74,45.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,666.0,0.0,0.01,0.001,0.0,0,0,44.74,46.86,-0.999,0.0,1,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,667.0,0.0,0.01,0.001,0.0,0,0,45.74,47.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,668.0,0.0,0.01,0.001,0.0,2,0,46.74,48.84,-0.999,0.0,0,10,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,669.0,0.0,0.01,0.001,0.0,0,0,47.74,49.84,-0.999,0.0,0,10,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,670.0,0.0,0.01,0.001,0.0,52,0,48.74,50.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,671.0,0.0,0.01,0.001,0.0,0,0,49.74,51.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,672.0,0.0,0.01,0.001,0.0,0,0,50.74,52.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,673.0,0.0,0.01,0.001,0.0,0,0,51.74,53.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,674.0,0.0,0.01,0.001,0.0,0,0,52.74,54.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:24.000000000",625.5,675.0,0.0,0.01,0.001,0.0,390,1,53.74,55.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325286.736999998]
["2025-07-03T13:04:36.000000000",625.495,581.0,39.12,40.56,1.0,0.0,84,66,0.0,0.01,-0.001,0.0,1067,4,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,582.0,38.37,38.69,1.0,0.0,192,70,0.0,0.01,-0.001,0.0,914,9,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,582.5,36.96,39.06,1.0,0.0,30,151,0.01,0.02,-0.001,0.0,1027,46,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,583.0,36.46,38.56,1.0,0.0,70,128,0.01,0.02,-0.001,0.0,4897,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,584.0,36.37,36.69,1.0,0.0,103,33,0.01,0.02,-0.001,0.0,5493,3,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,585.0,35.37,35.61,1.0,0.0,643,86,0.01,0.02,-0.001,0.0,9940,14,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,586.0,34.4,34.66,1.0,0.0,164,9,0.01,0.02,-0.001,0.0,1136,1,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,587.0,33.37,33.66,1.0,0.0,154,366,0.01,0.02,-0.001,0.0,1277,10,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,587.5,32.87,33.16,1.0,0.0,243,48,0.01,0.02,-0.001,0.0,1681,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,588.0,32.37,32.66,1.0,0.0,153,7,0.01,0.02,-0.001,0.0,1257,3,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,589.0,31.39,31.73,1.0,0.0,294,5,0.01,0.02,-0.001,0.0,4083,4,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,590.0,30.37,30.67,1.0,0.0,949,261,0.01,0.02,-0.001,0.0,16071,1118,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,591.0,29.37,29.67,1.0,0.0,447,97,0.01,0.02,-0.001,0.0,5268,15,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,592.0,28.37,28.67,1.0,0.0,928,6,0.01,0.02,-0.001,0.0,4911,40,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,592.5,27.88,28.17,1.0,0.0,754,0,0.01,0.02,-0.002,0.0,4796,5,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,593.0,27.36,27.7,1.0,0.0,1304,90,0.01,0.02,-0.002,0.0,4306,15,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,594.0,26.4,26.59,1.0,0.0,1522,93,0.01,0.02,-0.002,0.0,3692,21,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,595.0,25.38,25.59,1.0,0.0,2021,94,0.01,0.02,-0.002,0.0,7296,449,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,596.0,24.38,24.59,1.0,0.0,1103,320,0.02,0.03,-0.002,0.001,1769,84,176.9,2409238.9999999995,-1106.500655,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,597.0,23.41,23.65,1.0,0.0,1018,52,0.02,0.03,-0.002,0.001,4959,642,495.90000000000003,2409238.9999999995,-3101.829705,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,597.5,22.88,23.17,1.0,0.0,1019,96,0.01,0.02,-0.002,0.001,4323,10,432.30000000000007,2409238.9999999995,-2704.0148850000005,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,598.0,22.38,22.68,1.0,0.0,1668,73,0.02,0.03,-0.002,0.001,2847,932,284.7,2409238.9999999995,-1780.784265,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,599.0,21.38,21.68,1.0,0.0,1253,79,0.02,0.03,-0.002,0.001,2626,223,262.59999999999997,2409238.9999999995,-1642.54987,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,600.0,20.39,20.72,1.0,0.0,4890,495,0.02,0.03,-0.002,0.001,14369,1429,1436.9,2409238.9999999995,-8987.737655,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,601.0,19.39,19.6,1.0,0.0,754,145,0.02,0.03,-0.002,0.001,4105,547,410.50000000000006,2409238.9999999995,-2567.6569750000003,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,602.0,18.39,18.68,1.0,0.0,5932,1191,0.02,0.03,-0.002,0.001,3706,620,370.6,2409238.9999999995,-2318.0844700000002,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,603.0,17.39,17.69,1.0,0.0,2565,144,0.02,0.03,-0.002,0.001,3730,10865,373.0,2409238.9999999995,-2333.0963500000003,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,604.0,16.4,16.67,1.0,0.0,2363,215,0.03,0.04,-0.002,0.001,2858,41115,285.8,2409238.9999999995,-1787.6647100000002,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,605.0,15.41,15.69,1.0,0.0,11036,2726,0.04,0.05,-0.002,0.001,12634,34226,1263.4,2409238.9999999995,-7902.503830000001,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,606.0,14.44,14.57,1.0,0.0,2361,258,0.04,0.05,-0.002,0.001,4693,12177,469.30000000000007,2409238.9999999995,-2935.4480350000003,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,607.0,13.45,13.58,1.0,0.0,5017,225,0.05,0.06,-0.002,0.001,11463,8637,1146.3000000000002,2409238.9999999995,-7170.049185000002,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,607.5,12.94,13.09,1.0,0.0,443,201,0.05,0.06,-0.003,0.001,2598,6505,259.8,2409238.9999999995,-1625.03601,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,608.0,12.46,12.59,1.0,0.0,1817,238,0.06,0.07,-0.003,0.001,14208,9548,1420.8,2409238.9999999995,-8887.03296,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,609.0,11.47,11.61,1.0,0.0,1774,331,0.08,0.09,-0.003,0.001,9453,3776,945.3,2409238.9999999995,-5912.8042350000005,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,610.0,10.49,10.63,1.0,0.0,6283,1375,0.1,0.11,-0.003,0.002,16055,9344,3211.0,2409238.9999999995,-20084.64445,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,611.0,9.53,9.66,1.0,0.0,4928,2484,0.13,0.14,-0.003,0.002,11648,34185,2329.6,2409238.9999999995,-14571.53152,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,612.0,8.58,8.7,1.0,0.0,6196,4299,0.17,0.18,-0.003,0.002,13709,10772,2741.7999999999997,2409238.9999999995,-17149.82191,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,613.0,7.64,7.75,1.0,0.0,4873,2590,0.23,0.24,-0.003,0.002,12564,7964,2512.8,2409238.9999999995,-15717.438360000002,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,614.0,6.75,6.83,1.0,0.0,6106,3847,0.31,0.32,-0.004,0.003,11654,18560,3496.2000000000003,2409238.9999999995,-21868.556190000003,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,615.0,5.85,5.93,1.0,0.0,5439,6400,0.41,0.42,-0.004,0.003,16694,16049,5008.2,2409238.9999999995,-31326.04059,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,616.0,4.98,5.05,1.0,0.0,4976,3029,0.53,0.54,-0.004,0.003,12926,12886,3877.7999999999997,2409238.9999999995,-24255.44511,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,617.0,4.17,4.22,1.0,0.0,8856,4922,0.71,0.72,-0.005,0.004,15776,16218,6310.4,2409238.9999999995,-39471.23648,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,618.0,3.4,3.44,1.0,0.0,19268,28009,0.93,0.94,-0.013,0.01,14764,28457,14764.000000000002,2409238.9999999995,-92348.08180000001,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,619.0,2.68,2.71,1.0,0.0,14424,19868,1.22,1.23,-0.014,0.012,15481,36191,18577.2,2409238.9999999995,-116199.45714,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,620.0,2.05,2.07,1.0,0.0,18660,22212,1.58,1.6,-0.017,0.016,12203,78164,19524.8,2409238.9999999995,-122126.64776,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,621.0,1.5,1.51,1.0,0.0,9605,16075,2.03,2.04,-0.019,0.021,2520,81671,5292.0,2409238.9999999995,-33101.195400000004,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,622.0,1.04,1.05,0.952,0.018,10463,35817,2.56,2.58,-0.033,0.038,4194,142565,34770.6,2409238.9999999995,18115.586189999995,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,623.0,0.68,0.7,0.946,0.04,12143,129186,3.19,3.24,-0.042,0.062,4691,278520,77656.2,2409238.9999999995,121895.21461000001,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,624.0,0.42,0.44,0.921,0.117,13847,252486,3.92,4.0,-0.074,0.133,6571,292354,249404.20000000004,2409238.9999999995,466716.84722000005,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,625.0,0.25,0.26,0.763,0.407,21153,404716,4.8,4.9,-0.241,0.422,991,308793,902747.2999999998,2409238.9999999995,5123472.704154999,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,626.0,0.14,0.15,0.232,0.485,18175,368740,5.77,5.9,-0.784,0.479,506,176564,905724.9,2409238.9999999995,5362056.512995,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,627.0,0.08,0.09,0.044,0.109,7038,196027,6.77,6.9,-0.957,0.106,231,23445,79162.8,2409238.9999999995,464527.61472,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,628.0,0.04,0.05,0.013,0.03,9626,70162,6.74,8.86,-0.987,0.03,107,5214,29198.999999999996,2409238.9999999995,178622.60715,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,629.0,0.02,0.03,0.01,0.018,4246,42430,7.74,9.86,-0.99,0.018,57,1955,7745.4,2409238.9999999995,47163.573990000004,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,630.0,0.01,0.02,0.008,0.012,12942,34197,8.74,9.94,-0.992,0.012,235,1155,15812.4,2409238.9999999995,95377.97958000001,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,631.0,0.01,0.02,0.007,0.009,2654,5430,9.74,11.86,-0.993,0.009,0,504,2388.6,2409238.9999999995,14940.573569999999,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,632.0,0.0,0.01,0.006,0.007,2175,12213,10.74,12.86,-0.994,0.007,0,367,1522.5,2409238.9999999995,9523.161375,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,633.0,0.0,0.01,0.005,0.005,2364,7867,11.74,13.86,-0.995,0.005,0,198,1182.0,2409238.9999999995,7393.3508999999995,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,634.0,0.0,0.01,0.005,0.004,1965,3073,12.74,14.86,-0.995,0.004,1,120,786.4,2409238.9999999995,4913.888720000001,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,635.0,0.0,0.01,0.004,0.004,4255,3152,14.5,15.86,-0.996,0.004,26,90,1712.3999999999999,2409238.9999999995,10580.873420000002,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,636.0,0.0,0.01,0.004,0.003,397,3391,14.74,16.86,-0.996,0.003,0,26,119.10000000000001,2409238.9999999995,744.964545,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,637.0,0.0,0.01,0.004,0.003,200,260,15.74,17.86,-0.996,0.003,0,42,60.0,2409238.9999999995,375.29699999999997,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,638.0,0.0,0.01,0.004,0.002,333,15,16.74,18.86,-0.996,0.002,0,56,66.60000000000001,2409238.9999999995,416.5796700000001,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,639.0,0.0,0.01,0.003,0.002,384,2,17.74,19.86,-0.997,0.002,0,30,76.8,2409238.9999999995,480.38016,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,640.0,0.0,0.01,0.003,0.002,2356,25,18.74,20.86,-0.997,0.002,5,73,472.19999999999993,2409238.9999999995,2941.07749,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,641.0,0.0,0.01,0.003,0.002,1774,46,19.74,21.86,-0.997,0.002,0,9,354.8,2409238.9999999995,2219.25626,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,642.0,0.0,0.01,0.003,0.001,220,6,20.74,22.86,-0.997,0.001,0,0,22.0,2409238.9999999995,137.6089,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,643.0,0.0,0.01,0.003,0.001,1591,308,21.74,23.86,-0.997,0.001,0,4,159.1,2409238.9999999995,995.162545,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,644.0,0.0,0.01,0.003,0.001,163,5,22.74,24.86,-0.997,0.001,11,32,17.400000000000002,2409238.9999999995,95.07524,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,645.0,0.0,0.01,0.002,0.001,892,21,23.74,25.86,-0.998,0.001,5,35,89.7,2409238.9999999995,554.814065,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,646.0,0.0,0.01,0.002,0.001,971,0,24.74,26.86,-0.998,0.001,0,20,97.1,2409238.9999999995,607.355645,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,647.0,0.0,0.01,0.002,0.001,4,0,25.74,27.86,-0.998,0.001,0,20,0.4,2409238.9999999995,2.50198,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,648.0,0.0,0.01,0.002,0.001,63,0,26.74,28.86,-0.998,0.001,0,40,6.3,2409238.9999999995,39.406185,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,649.0,0.0,0.01,0.002,0.001,42,0,27.74,29.86,-0.998,0.001,0,30,4.2,2409238.9999999995,26.27079,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,650.0,0.0,0.01,0.002,0.001,1117,1,28.74,30.86,-0.998,0.001,0,8,111.7,2409238.9999999995,698.6779150000001,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,651.0,0.0,0.01,0.002,0.001,70,0,29.74,31.86,-0.998,0.001,0,0,7.000000000000001,2409238.9999999995,43.78465,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,652.0,0.0,0.01,0.002,0.001,0,0,30.74,32.86,-0.998,0.001,0,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,653.0,0.0,0.01,0.002,0.001,33,2,31.74,33.86,-0.998,0.001,0,0,3.3000000000000003,2409238.9999999995,20.641335000000005,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,654.0,0.0,0.01,0.002,0.001,79,0,32.74,34.86,-0.998,0.001,0,0,7.9,2409238.9999999995,49.414105,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,655.0,0.0,0.01,0.002,0.001,111,0,33.74,35.86,-0.998,0.001,0,0,11.1,2409238.9999999995,69.429945,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,656.0,0.0,0.01,0.002,0.001,327,0,34.74,36.86,-0.998,0.001,0,0,32.7,2409238.9999999995,204.53686500000003,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,657.0,0.0,0.01,0.002,0.001,250,0,35.74,37.86,-0.998,0.001,0,0,25.0,2409238.9999999995,156.37375,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,658.0,0.0,0.01,0.002,0.0,0,0,36.74,38.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,659.0,0.0,0.01,0.002,0.0,1,0,37.74,39.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,660.0,0.0,0.01,0.002,0.0,161,10,38.74,40.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,661.0,0.0,0.01,0.002,0.0,0,0,39.74,41.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,662.0,0.0,0.01,0.001,0.0,0,0,40.74,42.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,663.0,0.0,0.01,0.001,0.0,0,0,41.74,43.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,664.0,0.0,0.01,0.001,0.0,25,0,42.74,44.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,665.0,0.0,0.01,0.001,0.0,18,0,43.74,45.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,666.0,0.0,0.01,0.001,0.0,0,0,44.74,46.86,-0.999,0.0,1,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,667.0,0.0,0.01,0.001,0.0,0,0,45.74,47.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,668.0,0.0,0.01,0.001,0.0,2,0,46.74,48.84,-0.999,0.0,0,10,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,669.0,0.0,0.01,0.001,0.0,0,0,47.74,49.84,-0.999,0.0,0,10,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,670.0,0.0,0.01,0.001,0.0,52,0,48.74,50.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,671.0,0.0,0.01,0.001,0.0,0,0,49.74,51.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,672.0,0.0,0.01,0.001,0.0,0,0,50.74,52.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,673.0,0.0,0.01,0.001,0.0,0,0,51.74,53.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,674.0,0.0,0.01,0.001,0.0,0,0,52.74,54.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:36.000000000",625.495,675.0,0.0,0.01,0.001,0.0,390,1,53.74,55.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325196.207129993]
["2025-07-03T13:04:48.000000000",625.505,581.0,39.12,40.56,1.0,0.0,84,66,0.0,0.01,-0.001,0.0,1067,4,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,582.0,38.37,38.69,1.0,0.0,192,70,0.0,0.01,-0.001,0.0,914,9,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,582.5,36.96,39.06,1.0,0.0,30,151,0.01,0.02,-0.001,0.0,1027,46,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,583.0,36.46,38.56,1.0,0.0,70,128,0.01,0.02,-0.001,0.0,4897,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,584.0,36.37,36.69,1.0,0.0,103,33,0.01,0.02,-0.001,0.0,5493,3,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,585.0,35.37,35.61,1.0,0.0,643,86,0.01,0.02,-0.001,0.0,9940,14,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,586.0,34.4,34.66,1.0,0.0,164,9,0.01,0.02,-0.001,0.0,1136,1,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,587.0,33.37,33.66,1.0,0.0,154,366,0.01,0.02,-0.001,0.0,1277,10,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,587.5,32.87,33.16,1.0,0.0,243,48,0.01,0.02,-0.001,0.0,1681,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,588.0,32.37,32.66,1.0,0.0,153,7,0.01,0.02,-0.001,0.0,1257,3,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,589.0,31.39,31.73,1.0,0.0,294,5,0.01,0.02,-0.001,0.0,4083,4,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,590.0,30.37,30.67,1.0,0.0,949,261,0.01,0.02,-0.001,0.0,16071,1118,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,591.0,29.37,29.67,1.0,0.0,447,97,0.01,0.02,-0.001,0.0,5268,15,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,592.0,28.37,28.67,1.0,0.0,928,6,0.01,0.02,-0.001,0.0,4911,40,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,592.5,27.88,28.17,1.0,0.0,754,0,0.01,0.02,-0.002,0.0,4796,5,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,593.0,27.36,27.7,1.0,0.0,1304,90,0.01,0.02,-0.002,0.0,4306,15,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,594.0,26.4,26.59,1.0,0.0,1522,93,0.01,0.02,-0.002,0.0,3692,21,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,595.0,25.38,25.59,1.0,0.0,2021,94,0.01,0.02,-0.002,0.0,7296,449,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,596.0,24.38,24.59,1.0,0.0,1103,320,0.02,0.03,-0.002,0.001,1769,84,176.9,2409238.9999999995,-1106.518345,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,597.0,23.41,23.65,1.0,0.0,1018,52,0.02,0.03,-0.002,0.001,4959,642,495.90000000000003,2409238.9999999995,-3101.879295,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,597.5,22.88,23.17,1.0,0.0,1019,96,0.01,0.02,-0.002,0.001,4323,10,432.30000000000007,2409238.9999999995,-2704.0581150000007,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,598.0,22.38,22.68,1.0,0.0,1668,73,0.02,0.03,-0.002,0.001,2847,932,284.7,2409238.9999999995,-1780.8127349999997,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,599.0,21.38,21.68,1.0,0.0,1253,79,0.02,0.03,-0.002,0.001,2626,223,262.59999999999997,2409238.9999999995,-1642.57613,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,600.0,20.39,20.72,1.0,0.0,4890,495,0.02,0.03,-0.002,0.001,14369,1429,1436.9,2409238.9999999995,-8987.881345,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,601.0,19.39,19.6,1.0,0.0,754,145,0.02,0.03,-0.002,0.001,4105,547,410.50000000000006,2409238.9999999995,-2567.698025,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,602.0,18.39,18.68,1.0,0.0,5932,1191,0.02,0.03,-0.002,0.001,3706,620,370.6,2409238.9999999995,-2318.1215300000003,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,603.0,17.39,17.69,1.0,0.0,2565,144,0.02,0.03,-0.002,0.001,3730,10865,373.0,2409238.9999999995,-2333.1336499999998,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,604.0,16.4,16.67,1.0,0.0,2363,215,0.03,0.04,-0.002,0.001,2858,41115,285.8,2409238.9999999995,-1787.69329,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,605.0,15.41,15.69,1.0,0.0,11036,2726,0.04,0.05,-0.002,0.001,12634,34226,1263.4,2409238.9999999995,-7902.630170000001,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,606.0,14.44,14.57,1.0,0.0,2361,258,0.04,0.05,-0.002,0.001,4693,12177,469.30000000000007,2409238.9999999995,-2935.494965000001,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,607.0,13.45,13.58,1.0,0.0,5017,225,0.05,0.06,-0.002,0.001,11463,8637,1146.3000000000002,2409238.9999999995,-7170.163815000002,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,607.5,12.94,13.09,1.0,0.0,443,201,0.05,0.06,-0.003,0.001,2598,6505,259.8,2409238.9999999995,-1625.06199,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,608.0,12.46,12.59,1.0,0.0,1817,238,0.06,0.07,-0.003,0.001,14208,9548,1420.8,2409238.9999999995,-8887.17504,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,609.0,11.47,11.61,1.0,0.0,1774,331,0.08,0.09,-0.003,0.001,9453,3776,945.3,2409238.9999999995,-5912.898765,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,610.0,10.49,10.63,1.0,0.0,6283,1375,0.1,0.11,-0.003,0.002,16055,9344,3211.0,2409238.9999999995,-20084.96555,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,611.0,9.53,9.66,1.0,0.0,4928,2484,0.13,0.14,-0.003,0.002,11648,34185,2329.6,2409238.9999999995,-14571.764479999998,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,612.0,8.58,8.7,1.0,0.0,6196,4299,0.17,0.18,-0.003,0.002,13709,10772,2741.7999999999997,2409238.9999999995,-17150.09609,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,613.0,7.64,7.75,1.0,0.0,4873,2591,0.23,0.24,-0.003,0.002,12564,7964,2512.8,2409238.9999999995,-15717.689640000002,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,614.0,6.75,6.83,1.0,0.0,6106,3847,0.31,0.32,-0.004,0.003,11654,18560,3496.2000000000003,2409238.9999999995,-21868.905810000004,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,615.0,5.85,5.93,1.0,0.0,5439,6400,0.41,0.42,-0.004,0.003,16694,16049,5008.2,2409238.9999999995,-31326.541409999998,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,616.0,4.98,5.05,1.0,0.0,4976,3029,0.53,0.54,-0.004,0.003,12926,12886,3877.7999999999997,2409238.9999999995,-24255.832889999998,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,617.0,4.17,4.22,1.0,0.0,8856,4922,0.71,0.72,-0.005,0.004,15776,16218,6310.4,2409238.9999999995,-39471.86752,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,618.0,3.4,3.44,1.0,0.0,19268,28010,0.93,0.94,-0.013,0.01,14764,28457,14764.000000000002,2409238.9999999995,-92349.5582,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,619.0,2.68,2.71,1.0,0.0,14424,19868,1.22,1.23,-0.014,0.012,15481,36191,18577.2,2409238.9999999995,-116201.31486,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,620.0,2.05,2.07,1.0,0.0,18660,22212,1.58,1.6,-0.017,0.016,12203,78164,19524.8,2409238.9999999995,-122128.60024,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,621.0,1.5,1.51,1.0,0.0,9605,16075,2.03,2.04,-0.019,0.021,2520,81671,5292.0,2409238.9999999995,-33101.7246,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,622.0,1.04,1.05,0.952,0.018,10463,35817,2.56,2.58,-0.033,0.038,4194,142571,34770.6,2409238.9999999995,18115.875809999994,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,623.0,0.68,0.7,0.946,0.04,12143,129187,3.19,3.24,-0.042,0.062,4691,278520,77656.2,2409238.9999999995,121897.16339000002,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,624.0,0.42,0.44,0.921,0.117,13847,252499,3.92,4.0,-0.074,0.133,6571,292380,249404.20000000004,2409238.9999999995,466724.3087800001,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,625.0,0.25,0.26,0.763,0.407,21153,404724,4.8,4.9,-0.241,0.422,991,308899,902747.2999999998,2409238.9999999995,5123554.614844999,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,626.0,0.14,0.15,0.232,0.485,18175,368856,5.77,5.9,-0.784,0.479,506,176564,905724.9,2409238.9999999995,5362142.238005,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,627.0,0.08,0.09,0.044,0.109,7038,196028,6.77,6.9,-0.957,0.106,231,23447,79162.8,2409238.9999999995,464535.04128000006,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,628.0,0.04,0.05,0.013,0.03,9626,70162,6.74,8.86,-0.987,0.03,107,5214,29198.999999999996,2409238.9999999995,178625.46285,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,629.0,0.02,0.03,0.01,0.018,4246,42430,7.74,9.86,-0.99,0.018,57,1955,7745.4,2409238.9999999995,47164.32801,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,630.0,0.01,0.02,0.008,0.012,12942,34197,8.74,9.94,-0.992,0.012,235,1156,15812.4,2409238.9999999995,95379.50442000001,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,631.0,0.01,0.02,0.007,0.009,2654,5430,9.74,11.86,-0.993,0.009,0,504,2388.6,2409238.9999999995,14940.81243,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,632.0,0.0,0.01,0.006,0.007,2175,12213,10.74,12.86,-0.994,0.007,0,367,1522.5,2409238.9999999995,9523.313625,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,633.0,0.0,0.01,0.005,0.005,2364,7867,11.74,13.86,-0.995,0.005,0,198,1182.0,2409238.9999999995,7393.4691,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,634.0,0.0,0.01,0.005,0.004,1965,3073,12.74,14.86,-0.995,0.004,1,120,786.4,2409238.9999999995,4913.96728,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,635.0,0.0,0.01,0.004,0.004,4255,3152,14.5,15.86,-0.996,0.004,26,90,1712.3999999999999,2409238.9999999995,10581.042580000001,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,636.0,0.0,0.01,0.004,0.003,397,3391,14.74,16.86,-0.996,0.003,0,26,119.10000000000001,2409238.9999999995,744.976455,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,637.0,0.0,0.01,0.004,0.003,200,260,15.74,17.86,-0.996,0.003,0,42,60.0,2409238.9999999995,375.30300000000005,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,638.0,0.0,0.01,0.004,0.002,333,15,16.74,18.86,-0.996,0.002,0,56,66.60000000000001,2409238.9999999995,416.58633000000003,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,639.0,0.0,0.01,0.003,0.002,384,2,17.74,19.86,-0.997,0.002,0,30,76.8,2409238.9999999995,480.38784,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,640.0,0.0,0.01,0.003,0.002,2356,25,18.74,20.86,-0.997,0.002,5,73,472.19999999999993,2409238.9999999995,2941.12451,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,641.0,0.0,0.01,0.003,0.002,1774,46,19.74,21.86,-0.997,0.002,0,9,354.8,2409238.9999999995,2219.29174,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,642.0,0.0,0.01,0.003,0.001,220,6,20.74,22.86,-0.997,0.001,0,0,22.0,2409238.9999999995,137.61110000000002,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,643.0,0.0,0.01,0.003,0.001,1591,308,21.74,23.86,-0.997,0.001,0,4,159.1,2409238.9999999995,995.178455,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,644.0,0.0,0.01,0.003,0.001,163,5,22.74,24.86,-0.997,0.001,11,32,17.400000000000002,2409238.9999999995,95.07676,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,645.0,0.0,0.01,0.002,0.001,892,21,23.74,25.86,-0.998,0.001,5,35,89.7,2409238.9999999995,554.822935,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,646.0,0.0,0.01,0.002,0.001,971,0,24.74,26.86,-0.998,0.001,0,20,97.1,2409238.9999999995,607.365355,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,647.0,0.0,0.01,0.002,0.001,4,0,25.74,27.86,-0.998,0.001,0,20,0.4,2409238.9999999995,2.50202,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,648.0,0.0,0.01,0.002,0.001,63,0,26.74,28.86,-0.998,0.001,0,40,6.3,2409238.9999999995,39.406814999999995,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,649.0,0.0,0.01,0.002,0.001,42,0,27.74,29.86,-0.998,0.001,0,30,4.2,2409238.9999999995,26.27121,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,650.0,0.0,0.01,0.002,0.001,1117,1,28.74,30.86,-0.998,0.001,0,8,111.7,2409238.9999999995,698.6890850000001,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,651.0,0.0,0.01,0.002,0.001,70,0,29.74,31.86,-0.998,0.001,0,0,7.000000000000001,2409238.9999999995,43.78535000000001,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,652.0,0.0,0.01,0.002,0.001,0,0,30.74,32.86,-0.998,0.001,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,653.0,0.0,0.01,0.002,0.001,33,2,31.74,33.86,-0.998,0.001,0,0,3.3000000000000003,2409238.9999999995,20.641665000000003,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,654.0,0.0,0.01,0.002,0.001,79,0,32.74,34.86,-0.998,0.001,0,0,7.9,2409238.9999999995,49.41489500000001,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,655.0,0.0,0.01,0.002,0.001,111,0,33.74,35.86,-0.998,0.001,0,0,11.1,2409238.9999999995,69.431055,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,656.0,0.0,0.01,0.002,0.001,327,0,34.74,36.86,-0.998,0.001,0,0,32.7,2409238.9999999995,204.54013500000002,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,657.0,0.0,0.01,0.002,0.001,250,0,35.74,37.86,-0.998,0.001,0,0,25.0,2409238.9999999995,156.37625,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,658.0,0.0,0.01,0.002,0.0,0,0,36.74,38.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,659.0,0.0,0.01,0.002,0.0,1,0,37.74,39.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,660.0,0.0,0.01,0.002,0.0,161,10,38.74,40.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,661.0,0.0,0.01,0.002,0.0,0,0,39.74,41.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,662.0,0.0,0.01,0.001,0.0,0,0,40.74,42.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,663.0,0.0,0.01,0.001,0.0,0,0,41.74,43.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,664.0,0.0,0.01,0.001,0.0,25,0,42.74,44.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,665.0,0.0,0.01,0.001,0.0,18,0,43.74,45.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,666.0,0.0,0.01,0.001,0.0,0,0,44.74,46.86,-0.999,0.0,1,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,667.0,0.0,0.01,0.001,0.0,0,0,45.74,47.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,668.0,0.0,0.01,0.001,0.0,2,0,46.74,48.84,-0.999,0.0,0,10,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,669.0,0.0,0.01,0.001,0.0,0,0,47.74,49.84,-0.999,0.0,0,10,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,670.0,0.0,0.01,0.001,0.0,52,0,48.74,50.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,671.0,0.0,0.01,0.001,0.0,0,0,49.74,51.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,672.0,0.0,0.01,0.001,0.0,0,0,50.74,52.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,673.0,0.0,0.01,0.001,0.0,0,0,51.74,53.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,674.0,0.0,0.01,0.001,0.0,0,0,52.74,54.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:48.000000000",625.505,675.0,0.0,0.01,0.001,0.0,390,1,53.74,55.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11325377.26687]
["2025-07-03T13:04:59.000000000",625.46,581.0,39.12,40.56,1.0,0.0,84,66,0.0,0.01,-0.001,0.0,1067,4,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,582.0,38.37,38.69,1.0,0.0,192,70,0.0,0.01,-0.001,0.0,914,9,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,582.5,36.96,39.06,1.0,0.0,30,151,0.01,0.02,-0.001,0.0,1027,46,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,583.0,36.46,38.56,1.0,0.0,70,128,0.01,0.02,-0.001,0.0,4897,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,584.0,36.37,36.69,1.0,0.0,103,33,0.01,0.02,-0.001,0.0,5493,3,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,585.0,35.37,35.61,1.0,0.0,643,86,0.01,0.02,-0.001,0.0,9940,14,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,586.0,34.4,34.66,1.0,0.0,164,9,0.01,0.02,-0.001,0.0,1136,1,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,587.0,33.37,33.66,1.0,0.0,154,366,0.01,0.02,-0.001,0.0,1277,10,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,587.5,32.87,33.16,1.0,0.0,243,48,0.01,0.02,-0.001,0.0,1681,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,588.0,32.37,32.66,1.0,0.0,153,7,0.01,0.02,-0.001,0.0,1257,3,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,589.0,31.39,31.73,1.0,0.0,294,5,0.01,0.02,-0.001,0.0,4083,4,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,590.0,30.37,30.67,1.0,0.0,949,261,0.01,0.02,-0.001,0.0,16071,1118,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,591.0,29.37,29.67,1.0,0.0,447,97,0.01,0.02,-0.001,0.0,5268,15,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,592.0,28.37,28.67,1.0,0.0,928,6,0.01,0.02,-0.001,0.0,4911,40,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,592.5,27.88,28.17,1.0,0.0,754,0,0.01,0.02,-0.002,0.0,4796,5,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,593.0,27.36,27.7,1.0,0.0,1304,90,0.01,0.02,-0.002,0.0,4306,15,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,594.0,26.4,26.59,1.0,0.0,1522,93,0.01,0.02,-0.002,0.0,3692,21,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,595.0,25.38,25.59,1.0,0.0,2021,94,0.01,0.02,-0.002,0.0,7296,449,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,596.0,24.38,24.59,1.0,0.0,1103,320,0.02,0.03,-0.002,0.001,1769,84,176.9,2409238.9999999995,-1106.43874,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,597.0,23.41,23.65,1.0,0.0,1018,52,0.02,0.03,-0.002,0.001,4959,642,495.90000000000003,2409238.9999999995,-3101.6561400000005,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,597.5,22.88,23.17,1.0,0.0,1019,96,0.01,0.02,-0.002,0.001,4323,10,432.30000000000007,2409238.9999999995,-2703.8635800000006,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,598.0,22.38,22.68,1.0,0.0,1668,73,0.02,0.03,-0.002,0.001,2847,932,284.7,2409238.9999999995,-1780.68462,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,599.0,21.38,21.68,1.0,0.0,1253,79,0.02,0.03,-0.002,0.001,2626,223,262.59999999999997,2409238.9999999995,-1642.45796,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,600.0,20.39,20.72,1.0,0.0,4890,495,0.02,0.03,-0.002,0.001,14369,1429,1436.9,2409238.9999999995,-8987.234740000002,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,601.0,19.39,19.6,1.0,0.0,754,145,0.02,0.03,-0.002,0.001,4105,547,410.50000000000006,2409238.9999999995,-2567.5133000000005,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,602.0,18.39,18.68,1.0,0.0,5932,1191,0.02,0.03,-0.002,0.001,3706,620,370.6,2409238.9999999995,-2317.95476,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,603.0,17.39,17.69,1.0,0.0,2565,144,0.02,0.03,-0.002,0.001,3730,10865,373.0,2409238.9999999995,-2332.9658000000004,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,604.0,16.4,16.67,1.0,0.0,2363,215,0.03,0.04,-0.002,0.001,2858,41115,285.8,2409238.9999999995,-1787.5646800000002,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,605.0,15.41,15.69,1.0,0.0,11036,2726,0.04,0.05,-0.002,0.001,12634,34226,1263.4,2409238.9999999995,-7902.061640000001,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,606.0,14.44,14.57,1.0,0.0,2361,258,0.04,0.05,-0.002,0.001,4693,12177,469.30000000000007,2409238.9999999995,-2935.283780000001,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,607.0,13.45,13.58,1.0,0.0,5017,226,0.05,0.06,-0.002,0.001,11463,8637,1146.3000000000002,2409238.9999999995,-7169.647980000002,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,607.5,12.94,13.09,1.0,0.0,443,201,0.05,0.06,-0.003,0.001,2598,6505,259.8,2409238.9999999995,-1624.9450800000004,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,608.0,12.46,12.59,1.0,0.0,1817,238,0.06,0.07,-0.003,0.001,14208,9548,1420.8,2409238.9999999995,-8886.535679999999,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,609.0,11.47,11.61,1.0,0.0,1774,331,0.08,0.09,-0.003,0.001,9453,3776,945.3,2409238.9999999995,-5912.47338,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,610.0,10.49,10.63,1.0,0.0,6283,1375,0.1,0.11,-0.003,0.002,16055,9344,3211.0,2409238.9999999995,-20083.5206,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,611.0,9.53,9.66,1.0,0.0,4928,2484,0.13,0.14,-0.003,0.002,11648,34185,2329.6,2409238.9999999995,-14570.71616,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,612.0,8.58,8.7,1.0,0.0,6196,4299,0.17,0.18,-0.003,0.002,13709,10772,2741.7999999999997,2409238.9999999995,-17148.862279999998,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,613.0,7.64,7.75,1.0,0.0,4873,2591,0.23,0.24,-0.003,0.002,12564,7964,2512.8,2409238.9999999995,-15716.558880000002,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,614.0,6.75,6.83,1.0,0.0,6106,3847,0.31,0.32,-0.004,0.003,11654,18560,3496.2000000000003,2409238.9999999995,-21867.332520000004,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,615.0,5.85,5.93,1.0,0.0,5439,6400,0.41,0.42,-0.004,0.003,16694,16049,5008.2,2409238.9999999995,-31324.28772,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,616.0,4.98,5.05,1.0,0.0,4976,3029,0.53,0.54,-0.004,0.003,12926,12886,3877.7999999999997,2409238.9999999995,-24254.087880000003,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,617.0,4.17,4.22,1.0,0.0,8856,4922,0.71,0.72,-0.005,0.004,15776,16218,6310.4,2409238.9999999995,-39469.02784,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,618.0,3.4,3.44,1.0,0.0,19268,28010,0.93,0.94,-0.013,0.01,14764,28657,14764.000000000002,2409238.9999999995,-92342.91440000001,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,619.0,2.68,2.71,1.0,0.0,14424,19868,1.22,1.23,-0.014,0.012,15481,36201,18577.2,2409238.9999999995,-116192.95512000003,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,620.0,2.05,2.07,1.0,0.0,18660,22212,1.58,1.6,-0.017,0.016,12203,78164,19524.8,2409238.9999999995,-122119.81408,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,621.0,1.5,1.51,1.0,0.0,9605,16075,2.03,2.04,-0.019,0.021,2520,81671,5292.0,2409238.9999999995,-33099.3432,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,622.0,1.04,1.05,0.952,0.018,10463,35817,2.56,2.58,-0.033,0.038,4194,142605,34770.6,2409238.9999999995,18114.572519999994,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,623.0,0.68,0.7,0.946,0.04,12143,129187,3.19,3.24,-0.042,0.062,4691,278520,77656.2,2409238.9999999995,121888.39388000002,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,624.0,0.42,0.44,0.921,0.117,13847,252503,3.92,4.0,-0.074,0.133,6571,292381,249404.20000000004,2409238.9999999995,466690.73176000005,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,625.0,0.25,0.26,0.763,0.407,21153,404809,4.8,4.9,-0.241,0.422,991,309474,902747.2999999998,2409238.9999999995,5123186.01674,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,626.0,0.14,0.15,0.232,0.485,18175,368957,5.77,5.9,-0.784,0.479,506,176588,905724.9,2409238.9999999995,5361756.47546,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,627.0,0.08,0.09,0.044,0.109,7038,196032,6.77,6.9,-0.957,0.106,231,23459,79162.8,2409238.9999999995,464501.62176000007,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,628.0,0.04,0.05,0.013,0.03,9626,70181,6.74,8.86,-0.987,0.03,107,5214,29198.999999999996,2409238.9999999995,178612.61220000003,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,629.0,0.02,0.03,0.01,0.018,4246,42430,7.74,9.86,-0.99,0.018,57,1955,7745.4,2409238.9999999995,47160.93492000001,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,630.0,0.01,0.02,0.008,0.012,12942,34197,8.74,9.94,-0.992,0.012,235,1156,15812.4,2409238.9999999995,95372.64264000002,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,631.0,0.01,0.02,0.007,0.009,2654,5430,9.74,11.86,-0.993,0.009,0,504,2388.6,2409238.9999999995,14939.737560000001,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,632.0,0.0,0.01,0.006,0.007,2175,12213,10.74,12.86,-0.994,0.007,0,367,1522.5,2409238.9999999995,9522.6285,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,633.0,0.0,0.01,0.005,0.005,2364,7867,11.74,13.86,-0.995,0.005,0,198,1182.0,2409238.9999999995,7392.937200000001,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,634.0,0.0,0.01,0.005,0.004,1965,3073,12.74,14.86,-0.995,0.004,1,120,786.4,2409238.9999999995,4913.61376,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,635.0,0.0,0.01,0.004,0.004,4255,3152,14.5,15.86,-0.996,0.004,26,90,1712.3999999999999,2409238.9999999995,10580.281360000003,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,636.0,0.0,0.01,0.004,0.003,397,3391,14.74,16.86,-0.996,0.003,0,26,119.10000000000001,2409238.9999999995,744.9228600000001,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,637.0,0.0,0.01,0.004,0.003,200,260,15.74,17.86,-0.996,0.003,0,42,60.0,2409238.9999999995,375.27600000000007,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,638.0,0.0,0.01,0.004,0.002,333,15,16.74,18.86,-0.996,0.002,0,56,66.60000000000001,2409238.9999999995,416.55636000000004,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,639.0,0.0,0.01,0.003,0.002,384,2,17.74,19.86,-0.997,0.002,0,30,76.8,2409238.9999999995,480.35328000000004,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,640.0,0.0,0.01,0.003,0.002,2356,25,18.74,20.86,-0.997,0.002,5,73,472.19999999999993,2409238.9999999995,2940.91292,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,641.0,0.0,0.01,0.003,0.002,1774,46,19.74,21.86,-0.997,0.002,0,9,354.8,2409238.9999999995,2219.1320800000003,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,642.0,0.0,0.01,0.003,0.001,220,6,20.74,22.86,-0.997,0.001,0,0,22.0,2409238.9999999995,137.6012,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,643.0,0.0,0.01,0.003,0.001,1591,308,21.74,23.86,-0.997,0.001,0,4,159.1,2409238.9999999995,995.10686,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,644.0,0.0,0.01,0.003,0.001,163,5,22.74,24.86,-0.997,0.001,11,32,17.400000000000002,2409238.9999999995,95.06992000000001,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,645.0,0.0,0.01,0.002,0.001,892,21,23.74,25.86,-0.998,0.001,5,35,89.7,2409238.9999999995,554.7830200000001,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,646.0,0.0,0.01,0.002,0.001,971,0,24.74,26.86,-0.998,0.001,0,20,97.1,2409238.9999999995,607.32166,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,647.0,0.0,0.01,0.002,0.001,4,0,25.74,27.86,-0.998,0.001,0,20,0.4,2409238.9999999995,2.5018400000000005,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,648.0,0.0,0.01,0.002,0.001,63,0,26.74,28.86,-0.998,0.001,0,40,6.3,2409238.9999999995,39.403980000000004,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,649.0,0.0,0.01,0.002,0.001,42,0,27.74,29.86,-0.998,0.001,0,30,4.2,2409238.9999999995,26.269320000000004,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,650.0,0.0,0.01,0.002,0.001,1117,1,28.74,30.86,-0.998,0.001,0,8,111.7,2409238.9999999995,698.6388200000001,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,651.0,0.0,0.01,0.002,0.001,70,0,29.74,31.86,-0.998,0.001,0,0,7.000000000000001,2409238.9999999995,43.78220000000001,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,652.0,0.0,0.01,0.002,0.001,0,0,30.74,32.86,-0.998,0.001,0,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,653.0,0.0,0.01,0.002,0.001,33,2,31.74,33.86,-0.998,0.001,0,0,3.3000000000000003,2409238.9999999995,20.640180000000004,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,654.0,0.0,0.01,0.002,0.001,79,0,32.74,34.86,-0.998,0.001,0,0,7.9,2409238.9999999995,49.41134000000001,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,655.0,0.0,0.01,0.002,0.001,111,0,33.74,35.86,-0.998,0.001,0,0,11.1,2409238.9999999995,69.42605999999999,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,656.0,0.0,0.01,0.002,0.001,327,0,34.74,36.86,-0.998,0.001,0,0,32.7,2409238.9999999995,204.52542000000003,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,657.0,0.0,0.01,0.002,0.001,250,0,35.74,37.86,-0.998,0.001,0,0,25.0,2409238.9999999995,156.365,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,658.0,0.0,0.01,0.002,0.0,0,0,36.74,38.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,659.0,0.0,0.01,0.002,0.0,1,0,37.74,39.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,660.0,0.0,0.01,0.002,0.0,161,10,38.74,40.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,661.0,0.0,0.01,0.002,0.0,0,0,39.74,41.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,662.0,0.0,0.01,0.001,0.0,0,0,40.74,42.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,663.0,0.0,0.01,0.001,0.0,0,0,41.74,43.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,664.0,0.0,0.01,0.001,0.0,25,0,42.74,44.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,665.0,0.0,0.01,0.001,0.0,18,0,43.74,45.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,666.0,0.0,0.01,0.001,0.0,0,0,44.74,46.86,-0.999,0.0,1,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,667.0,0.0,0.01,0.001,0.0,0,0,45.74,47.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,668.0,0.0,0.01,0.001,0.0,2,0,46.74,48.84,-0.999,0.0,0,10,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,669.0,0.0,0.01,0.001,0.0,0,0,47.74,49.84,-0.999,0.0,0,10,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,670.0,0.0,0.01,0.001,0.0,52,0,48.74,50.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,671.0,0.0,0.01,0.001,0.0,0,0,49.74,51.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,672.0,0.0,0.01,0.001,0.0,0,0,50.74,52.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,673.0,0.0,0.01,0.001,0.0,0,0,51.74,53.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,674.0,0.0,0.01,0.001,0.0,0,0,52.74,54.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:04:59.000000000",625.46,675.0,0.0,0.01,0.001,0.0,390,1,53.74,55.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11324562.498040002]
["2025-07-03T13:05:11.000000000",625.405,581.0,39.12,40.56,1.0,0.0,84,66,0.0,0.01,-0.001,0.0,1067,4,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,582.0,38.37,38.69,1.0,0.0,192,70,0.0,0.01,-0.001,0.0,914,9,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,582.5,36.96,39.06,1.0,0.0,30,151,0.01,0.02,-0.001,0.0,1027,46,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,583.0,36.46,38.56,1.0,0.0,70,128,0.01,0.02,-0.001,0.0,4897,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,584.0,36.37,36.69,1.0,0.0,103,33,0.01,0.02,-0.001,0.0,5493,3,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,585.0,35.37,35.61,1.0,0.0,643,86,0.01,0.02,-0.001,0.0,9940,14,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,586.0,34.4,34.66,1.0,0.0,164,9,0.01,0.02,-0.001,0.0,1136,1,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,587.0,33.37,33.66,1.0,0.0,154,366,0.01,0.02,-0.001,0.0,1277,10,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,587.5,32.87,33.16,1.0,0.0,243,48,0.01,0.02,-0.001,0.0,1681,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,588.0,32.37,32.66,1.0,0.0,153,7,0.01,0.02,-0.001,0.0,1257,3,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,589.0,31.39,31.73,1.0,0.0,294,5,0.01,0.02,-0.001,0.0,4083,4,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,590.0,30.37,30.67,1.0,0.0,949,261,0.01,0.02,-0.001,0.0,16071,1118,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,591.0,29.37,29.67,1.0,0.0,447,97,0.01,0.02,-0.001,0.0,5268,15,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,592.0,28.37,28.67,1.0,0.0,928,6,0.01,0.02,-0.001,0.0,4911,40,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,592.5,27.88,28.17,1.0,0.0,754,0,0.01,0.02,-0.002,0.0,4796,5,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,593.0,27.36,27.7,1.0,0.0,1304,90,0.01,0.02,-0.002,0.0,4306,15,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,594.0,26.4,26.59,1.0,0.0,1522,93,0.01,0.02,-0.002,0.0,3692,21,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,595.0,25.38,25.59,1.0,0.0,2021,94,0.01,0.02,-0.002,0.0,7296,449,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,596.0,24.38,24.59,1.0,0.0,1103,320,0.02,0.03,-0.002,0.001,1769,84,176.9,2409238.9999999995,-1106.341445,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,597.0,23.41,23.65,1.0,0.0,1018,52,0.02,0.03,-0.002,0.001,4959,642,495.90000000000003,2409238.9999999995,-3101.3833950000003,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,597.5,22.88,23.17,1.0,0.0,1019,96,0.01,0.02,-0.002,0.001,4323,10,432.30000000000007,2409238.9999999995,-2703.6258150000003,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,598.0,22.38,22.68,1.0,0.0,1668,73,0.02,0.03,-0.002,0.001,2847,932,284.7,2409238.9999999995,-1780.5280349999998,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,599.0,21.38,21.68,1.0,0.0,1253,79,0.02,0.03,-0.002,0.001,2626,223,262.59999999999997,2409238.9999999995,-1642.3135299999997,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,600.0,20.39,20.72,1.0,0.0,4890,495,0.02,0.03,-0.002,0.001,14369,1429,1436.9,2409238.9999999995,-8986.444445,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,601.0,19.39,19.6,1.0,0.0,754,145,0.02,0.03,-0.002,0.001,4105,547,410.50000000000006,2409238.9999999995,-2567.287525,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,602.0,18.39,18.68,1.0,0.0,5932,1191,0.02,0.03,-0.002,0.001,3706,620,370.6,2409238.9999999995,-2317.75093,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,603.0,17.39,17.69,1.0,0.0,2565,144,0.02,0.03,-0.002,0.001,3730,10865,373.0,2409238.9999999995,-2332.76065,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,604.0,16.4,16.67,1.0,0.0,2363,215,0.03,0.04,-0.002,0.001,2858,41115,285.8,2409238.9999999995,-1787.40749,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,605.0,15.41,15.69,1.0,0.0,11036,2726,0.04,0.05,-0.002,0.001,12634,34226,1263.4,2409238.9999999995,-7901.3667700000005,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,606.0,14.44,14.57,1.0,0.0,2361,258,0.04,0.05,-0.002,0.001,4693,12177,469.30000000000007,2409238.9999999995,-2935.025665,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,607.0,13.45,13.58,1.0,0.0,5017,226,0.05,0.06,-0.002,0.001,11463,8637,1146.3000000000002,2409238.9999999995,-7169.017515000001,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,607.5,12.94,13.09,1.0,0.0,443,201,0.05,0.06,-0.003,0.001,2598,6505,259.8,2409238.9999999995,-1624.80219,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,608.0,12.46,12.59,1.0,0.0,1817,238,0.06,0.07,-0.003,0.001,14208,9548,1420.8,2409238.9999999995,-8885.754239999998,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,609.0,11.47,11.61,1.0,0.0,1774,331,0.08,0.09,-0.003,0.001,9453,3776,945.3,2409238.9999999995,-5911.953465,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,610.0,10.49,10.63,1.0,0.0,6283,1375,0.1,0.11,-0.003,0.002,16055,9344,3211.0,2409238.9999999995,-20081.754549999998,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,611.0,9.53,9.66,1.0,0.0,4928,2484,0.13,0.14,-0.003,0.002,11648,34185,2329.6,2409238.9999999995,-14569.434879999999,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,612.0,8.58,8.7,1.0,0.0,6196,4299,0.17,0.18,-0.003,0.002,13709,10772,2741.7999999999997,2409238.9999999995,-17147.35429,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,613.0,7.64,7.75,1.0,0.0,4873,2591,0.23,0.24,-0.003,0.002,12564,7964,2512.8,2409238.9999999995,-15715.176840000002,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,614.0,6.75,6.83,1.0,0.0,6106,3847,0.31,0.32,-0.004,0.003,11654,18560,3496.2000000000003,2409238.9999999995,-21865.409610000002,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,615.0,5.85,5.93,1.0,0.0,5439,6400,0.41,0.42,-0.004,0.003,16694,16049,5008.2,2409238.9999999995,-31321.533209999994,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,616.0,4.98,5.05,1.0,0.0,4976,3029,0.53,0.54,-0.004,0.003,12926,12886,3877.7999999999997,2409238.9999999995,-24251.955089999996,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,617.0,4.17,4.22,1.0,0.0,8856,4922,0.71,0.72,-0.005,0.004,15776,16218,6310.4,2409238.9999999995,-39465.55712,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,618.0,3.4,3.44,1.0,0.0,19268,28010,0.93,0.94,-0.013,0.01,14764,28657,14764.000000000002,2409238.9999999995,-92334.7942,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,619.0,2.68,2.71,1.0,0.0,14424,19868,1.22,1.23,-0.014,0.012,15481,36210,18577.2,2409238.9999999995,-116182.73766000001,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,620.0,2.05,2.07,1.0,0.0,18660,22213,1.58,1.6,-0.017,0.016,12203,78169,19524.8,2409238.9999999995,-122109.07544,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,621.0,1.5,1.51,1.0,0.0,9605,16075,2.03,2.04,-0.019,0.021,2520,81671,5292.0,2409238.9999999995,-33096.4326,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,622.0,1.04,1.05,0.952,0.018,10463,35820,2.56,2.58,-0.033,0.038,4194,142607,34770.6,2409238.9999999995,18112.97960999999,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,623.0,0.68,0.7,0.946,0.04,12143,129190,3.19,3.24,-0.042,0.062,4691,278521,77656.2,2409238.9999999995,121877.67559,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,624.0,0.42,0.44,0.921,0.117,13847,252503,3.92,4.0,-0.074,0.133,6571,292485,249404.20000000004,2409238.9999999995,466649.69318000006,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,625.0,0.25,0.26,0.763,0.407,21153,404858,4.8,4.9,-0.241,0.422,991,309767,902747.2999999998,2409238.9999999995,5122735.507944999,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,626.0,0.14,0.15,0.232,0.485,18175,369047,5.77,5.9,-0.784,0.479,506,176703,905724.9,2409238.9999999995,5361284.987905,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,627.0,0.08,0.09,0.044,0.109,7038,196168,6.77,6.9,-0.957,0.106,231,23459,79162.8,2409238.9999999995,464460.77568,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,628.0,0.04,0.05,0.013,0.03,9626,70181,6.74,8.86,-0.987,0.03,107,5214,29198.999999999996,2409238.9999999995,178596.90585,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,629.0,0.02,0.03,0.01,0.018,4246,42437,7.74,9.86,-0.99,0.018,57,1955,7745.4,2409238.9999999995,47156.787809999994,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,630.0,0.01,0.02,0.008,0.012,12942,34198,8.74,9.94,-0.992,0.012,235,1157,15812.4,2409238.9999999995,95364.25602,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,631.0,0.01,0.02,0.007,0.009,2654,5430,9.74,11.86,-0.993,0.009,0,504,2388.6,2409238.9999999995,14938.42383,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,632.0,0.0,0.01,0.006,0.007,2175,12213,10.74,12.86,-0.994,0.007,0,367,1522.5,2409238.9999999995,9521.791125,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,633.0,0.0,0.01,0.005,0.005,2364,7867,11.74,13.86,-0.995,0.005,0,198,1182.0,2409238.9999999995,7392.2871,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,634.0,0.0,0.01,0.005,0.004,1965,3073,12.74,14.86,-0.995,0.004,1,120,786.4,2409238.9999999995,4913.181680000001,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,635.0,0.0,0.01,0.004,0.004,4255,3152,14.5,15.86,-0.996,0.004,26,90,1712.3999999999999,2409238.9999999995,10579.350980000001,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,636.0,0.0,0.01,0.004,0.003,397,3391,14.74,16.86,-0.996,0.003,0,26,119.10000000000001,2409238.9999999995,744.857355,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,637.0,0.0,0.01,0.004,0.003,200,260,15.74,17.86,-0.996,0.003,0,42,60.0,2409238.9999999995,375.24299999999994,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,638.0,0.0,0.01,0.004,0.002,333,15,16.74,18.86,-0.996,0.002,0,56,66.60000000000001,2409238.9999999995,416.51973000000004,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,639.0,0.0,0.01,0.003,0.002,384,2,17.74,19.86,-0.997,0.002,0,30,76.8,2409238.9999999995,480.31104,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,640.0,0.0,0.01,0.003,0.002,2356,25,18.74,20.86,-0.997,0.002,5,73,472.19999999999993,2409238.9999999995,2940.65431,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,641.0,0.0,0.01,0.003,0.002,1774,46,19.74,21.86,-0.997,0.002,0,9,354.8,2409238.9999999995,2218.93694,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,642.0,0.0,0.01,0.003,0.001,220,6,20.74,22.86,-0.997,0.001,0,0,22.0,2409238.9999999995,137.5891,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,643.0,0.0,0.01,0.003,0.001,1591,308,21.74,23.86,-0.997,0.001,0,4,159.1,2409238.9999999995,995.0193549999999,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,644.0,0.0,0.01,0.003,0.001,163,5,22.74,24.86,-0.997,0.001,11,32,17.400000000000002,2409238.9999999995,95.06155999999999,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,645.0,0.0,0.01,0.002,0.001,892,21,23.74,25.86,-0.998,0.001,5,35,89.7,2409238.9999999995,554.734235,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,646.0,0.0,0.01,0.002,0.001,971,0,24.74,26.86,-0.998,0.001,0,20,97.1,2409238.9999999995,607.268255,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,647.0,0.0,0.01,0.002,0.001,4,0,25.74,27.86,-0.998,0.001,0,20,0.4,2409238.9999999995,2.50162,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,648.0,0.0,0.01,0.002,0.001,63,0,26.74,28.86,-0.998,0.001,0,40,6.3,2409238.9999999995,39.400515,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,649.0,0.0,0.01,0.002,0.001,42,0,27.74,29.86,-0.998,0.001,0,30,4.2,2409238.9999999995,26.26701,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,650.0,0.0,0.01,0.002,0.001,1117,1,28.74,30.86,-0.998,0.001,0,8,111.7,2409238.9999999995,698.5773849999999,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,651.0,0.0,0.01,0.002,0.001,70,0,29.74,31.86,-0.998,0.001,0,0,7.000000000000001,2409238.9999999995,43.77835,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,652.0,0.0,0.01,0.002,0.001,0,0,30.74,32.86,-0.998,0.001,0,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,653.0,0.0,0.01,0.002,0.001,33,2,31.74,33.86,-0.998,0.001,0,0,3.3000000000000003,2409238.9999999995,20.638365,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,654.0,0.0,0.01,0.002,0.001,79,0,32.74,34.86,-0.998,0.001,0,0,7.9,2409238.9999999995,49.406994999999995,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,655.0,0.0,0.01,0.002,0.001,111,0,33.74,35.86,-0.998,0.001,0,0,11.1,2409238.9999999995,69.41995499999999,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,656.0,0.0,0.01,0.002,0.001,327,0,34.74,36.86,-0.998,0.001,0,0,32.7,2409238.9999999995,204.50743500000002,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,657.0,0.0,0.01,0.002,0.001,250,0,35.74,37.86,-0.998,0.001,0,0,25.0,2409238.9999999995,156.35125,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,658.0,0.0,0.01,0.002,0.0,0,0,36.74,38.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,659.0,0.0,0.01,0.002,0.0,1,0,37.74,39.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,660.0,0.0,0.01,0.002,0.0,161,10,38.74,40.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,661.0,0.0,0.01,0.002,0.0,0,0,39.74,41.86,-0.998,0.0,0,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,662.0,0.0,0.01,0.001,0.0,0,0,40.74,42.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,663.0,0.0,0.01,0.001,0.0,0,0,41.74,43.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,664.0,0.0,0.01,0.001,0.0,25,0,42.74,44.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,665.0,0.0,0.01,0.001,0.0,18,0,43.74,45.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,666.0,0.0,0.01,0.001,0.0,0,0,44.74,46.86,-0.999,0.0,1,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,667.0,0.0,0.01,0.001,0.0,0,0,45.74,47.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,668.0,0.0,0.01,0.001,0.0,2,0,46.74,48.84,-0.999,0.0,0,10,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,669.0,0.0,0.01,0.001,0.0,0,0,47.74,49.84,-0.999,0.0,0,10,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,670.0,0.0,0.01,0.001,0.0,52,0,48.74,50.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,671.0,0.0,0.01,0.001,0.0,0,0,49.74,51.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,672.0,0.0,0.01,0.001,0.0,0,0,50.74,52.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,673.0,0.0,0.01,0.001,0.0,0,0,51.74,53.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,674.0,0.0,0.01,0.001,0.0,0,0,52.74,54.84,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11323566.66947]
["2025-07-03T13:05:11.000000000",625.405,675.0,0.0,0.01,0.001,0.0,390,1,53.74,55.86,-0.999,0.0,0,0,0.0,2409238.9999999995,0.0,11323566.66947]