{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-02T09:29:01.000000000",617.23,560.0,56.21,58.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,565.0,51.21,53.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1872,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,570.0,46.21,48.33,1.0,0.0,23,0,0.01,0.02,-0.003,0.0,889,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,571.0,45.21,47.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,923,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,572.0,44.21,46.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,473,0,47.300000000000004,1607326.4000000001,-291.94979000000006,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,573.0,43.21,45.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,69,0,6.9,1607326.4000000001,-42.58887000000001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,574.0,42.22,44.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,82,0,8.200000000000001,1607326.4000000001,-50.61286000000001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,575.0,41.22,43.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2331,0,233.1,1607326.4000000001,-1438.76313,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,576.0,40.22,42.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2317,0,231.70000000000002,1607326.4000000001,-1430.1219100000003,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,577.0,39.22,41.33,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,16142,0,1614.2,1607326.4000000001,-9963.32666,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,578.0,38.22,40.33,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,15932,0,1593.2,1607326.4000000001,-9833.70836,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,579.0,37.22,39.33,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,836,0,83.6,1607326.4000000001,-516.00428,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,580.0,36.22,38.33,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1607,0,160.7,1607326.4000000001,-991.88861,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,581.0,35.36,37.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1532,0,153.2,1607326.4000000001,-945.59636,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,582.0,34.36,36.33,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,3897,0,389.70000000000005,1607326.4000000001,-2405.3453100000006,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,583.0,33.22,35.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2017,0,201.7,1607326.4000000001,-1244.95291,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,584.0,32.22,34.34,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,415,0,41.5,1607326.4000000001,-256.15045000000003,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,585.0,31.22,33.34,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,1201,0,120.10000000000001,1607326.4000000001,-741.2932300000001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,586.0,30.22,32.34,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,827,0,82.7,1607326.4000000001,-510.44921000000005,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,587.0,29.22,31.34,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1770,0,177.0,1607326.4000000001,-1092.4971,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,588.0,28.22,30.34,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2802,0,280.2,1607326.4000000001,-1729.47846,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,589.0,27.22,29.34,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,3996,0,399.6,1607326.4000000001,-2466.4510800000003,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,590.0,27.15,27.4,1.0,0.0,1732,0,0.02,0.03,-0.007,0.002,4983,0,996.6000000000001,1607326.4000000001,-6151.314180000001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,591.0,25.23,27.34,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,1404,0,280.8,1607326.4000000001,-1733.1818400000002,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,592.0,24.44,26.34,1.0,0.0,26,0,0.02,0.03,-0.007,0.002,1366,0,273.20000000000005,1607326.4000000001,-1686.2723600000004,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,593.0,24.18,24.41,1.0,0.0,127,0,0.02,0.03,-0.007,0.002,2092,0,418.40000000000003,1607326.4000000001,-2582.4903200000003,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,594.0,23.17,23.41,1.0,0.0,137,0,0.02,0.03,-0.008,0.002,3899,0,779.8,1607326.4000000001,-4813.15954,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,595.0,22.18,22.41,1.0,0.0,353,0,0.02,0.03,-0.008,0.002,3232,0,646.4000000000001,1607326.4000000001,-3989.774720000001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,596.0,21.16,21.41,1.0,0.0,247,0,0.02,0.03,-0.008,0.002,4401,0,880.1999999999999,1607326.4000000001,-5432.85846,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,597.0,20.18,20.39,1.0,0.0,196,0,0.02,0.03,-0.008,0.003,2785,0,835.5,1607326.4000000001,-5156.95665,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,598.0,19.18,19.41,1.0,0.0,686,0,0.02,0.03,-0.009,0.003,1726,0,517.8,1607326.4000000001,-3196.0169399999995,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,599.0,18.18,18.41,1.0,0.0,280,0,0.02,0.03,-0.009,0.003,1897,0,569.1,1607326.4000000001,-3512.655930000001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,600.0,17.16,17.58,1.0,0.0,1982,0,0.02,0.03,-0.01,0.003,5850,0,1755.0,1607326.4000000001,-10832.386500000002,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,601.0,16.19,16.42,1.0,0.0,435,0,0.03,0.04,-0.013,0.004,2976,0,1190.4,1607326.4000000001,-7347.5059200000005,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,602.0,15.17,15.42,1.0,0.0,955,0,0.03,0.04,-0.014,0.005,5794,0,2897.0,1607326.4000000001,-17881.1531,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,603.0,14.23,14.42,1.0,0.0,421,0,0.03,0.04,-0.015,0.006,3041,0,1824.6,1607326.4000000001,-11261.97858,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,604.0,13.18,13.56,1.0,0.0,512,0,0.04,0.05,-0.019,0.007,7490,0,5243.0,1607326.4000000001,-32361.3689,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,605.0,12.28,12.46,1.0,0.0,547,0,0.05,0.06,-0.023,0.009,6425,0,5782.5,1607326.4000000001,-35691.32475,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,606.0,11.28,11.41,1.0,0.0,420,0,0.05,0.06,-0.025,0.01,5719,0,5719.0,1607326.4000000001,-35299.3837,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,607.0,10.31,10.42,1.0,0.0,1275,0,0.07,0.08,-0.033,0.013,5065,0,6584.5,1607326.4000000001,-40641.50935,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,608.0,9.32,9.43,0.985,0.014,647,0,0.08,0.09,-0.039,0.016,5408,0,9558.600000000002,1607326.4000000001,-47816.80810000001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,609.0,8.34,8.46,0.977,0.02,416,0,0.1,0.11,-0.049,0.02,4588,0,10008.000000000002,1607326.4000000001,-51501.671200000004,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,610.0,7.38,7.49,0.959,0.029,843,0,0.14,0.15,-0.066,0.026,13148,0,36629.49999999999,1607326.4000000001,-195909.41922999997,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,611.0,6.42,6.53,0.94,0.037,2539,0,0.18,0.19,-0.085,0.033,4665,0,24788.8,1607326.4000000001,-37035.03446,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,612.0,5.51,5.59,0.908,0.048,3188,0,0.25,0.26,-0.115,0.042,8605,0,51443.399999999994,1607326.4000000001,-128622.09078000001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,613.0,4.59,4.68,0.868,0.06,3081,0,0.34,0.35,-0.152,0.054,4464,0,42591.59999999999,1607326.4000000001,-34685.857079999994,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,614.0,3.72,3.8,0.813,0.074,3849,0,0.47,0.48,-0.203,0.068,6147,0,70282.2,1607326.4000000001,-82196.51910000005,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,615.0,2.91,2.97,0.745,0.089,2651,0,0.64,0.65,-0.267,0.083,9936,0,106062.7,1607326.4000000001,-363393.54527000006,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,616.0,2.18,2.22,0.657,0.102,8874,0,0.9,0.91,-0.351,0.097,8963,0,177455.9,1607326.4000000001,22057.94850999991,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,617.0,1.57,1.58,0.553,0.109,12160,0,1.27,1.28,-0.451,0.106,9086,0,228855.6,1607326.4000000001,223637.2425200001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,618.0,1.05,1.06,0.436,0.122,12920,0,1.75,1.77,-0.566,0.119,7184,0,243113.6,1607326.4000000001,445235.15712000005,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,619.0,0.66,0.68,0.319,0.11,7993,0,2.36,2.4,-0.682,0.109,5464,0,147480.6,1607326.4000000001,175079.75842,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,620.0,0.4,0.41,0.218,0.091,18442,0,3.08,3.15,-0.782,0.09,2492,0,190250.19999999998,1607326.4000000001,897416.6206600001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,621.0,0.23,0.24,0.141,0.068,14447,0,3.89,3.98,-0.859,0.068,713,0,103088.00000000001,1607326.4000000001,576438.50376,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,622.0,0.12,0.13,0.084,0.047,14432,0,4.78,4.89,-0.916,0.047,336,0,69409.6,1607326.4000000001,408922.28176,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,623.0,0.06,0.07,0.048,0.03,7823,0,5.73,5.87,-0.952,0.03,312,0,24405.0,1607326.4000000001,139080.4359,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,624.0,0.03,0.04,0.027,0.018,6610,0,6.73,6.87,-0.972,0.018,75,0,12032.999999999998,1607326.4000000001,72604.76490000001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,625.0,0.02,0.03,0.019,0.013,6815,0,7.74,7.87,-0.98,0.013,194,0,9111.7,1607326.4000000001,53126.837790000005,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,626.0,0.01,0.02,0.011,0.008,6058,0,8.62,10.16,-0.988,0.008,3,0,4848.8,1607326.4000000001,29898.6212,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,627.0,0.0,0.01,0.004,0.004,2855,0,8.79,11.17,-0.995,0.004,11,0,1146.4,1607326.4000000001,7021.60848,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,628.0,0.0,0.01,0.004,0.003,625,0,9.79,11.85,-0.995,0.003,0,0,187.5,1607326.4000000001,1157.30625,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,629.0,0.0,0.01,0.004,0.003,1547,0,10.79,13.07,-0.996,0.003,3,0,465.00000000000006,1607326.4000000001,2859.00936,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,630.0,0.0,0.01,0.004,0.002,1654,0,11.79,13.0,-0.996,0.002,108,0,352.40000000000003,1607326.4000000001,1908.47516,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,631.0,0.0,0.01,0.003,0.002,320,0,12.79,14.78,-0.996,0.002,0,0,64.0,1607326.4000000001,395.0272,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,632.0,0.0,0.01,0.003,0.002,1253,0,13.79,16.06,-0.996,0.002,40,0,258.6,1607326.4000000001,1497.3999800000001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,633.0,0.0,0.01,0.003,0.002,463,0,14.79,16.77,-0.997,0.002,0,0,92.60000000000001,1607326.4000000001,571.5549800000001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,634.0,0.0,0.01,0.003,0.001,26,0,15.79,17.7,-0.997,0.001,0,0,2.6,1607326.4000000001,16.04798,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,635.0,0.0,0.01,0.003,0.001,593,0,16.79,18.7,-0.997,0.001,0,0,59.3,1607326.4000000001,366.01739000000003,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,636.0,0.0,0.01,0.003,0.001,7,0,17.79,19.7,-0.997,0.001,0,0,0.7000000000000001,1607326.4000000001,4.32061,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,637.0,0.0,0.01,0.002,0.001,1,0,18.79,20.7,-0.997,0.001,0,0,0.1,1607326.4000000001,0.6172300000000001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,638.0,0.0,0.01,0.002,0.001,213,0,19.79,22.11,-0.997,0.001,0,0,21.3,1607326.4000000001,131.46999000000002,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,639.0,0.0,0.01,0.002,0.001,2,0,20.79,22.78,-0.997,0.001,0,0,0.2,1607326.4000000001,1.2344600000000001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,640.0,0.0,0.01,0.002,0.001,1696,0,21.79,23.7,-0.997,0.001,1,0,169.7,1607326.4000000001,1046.20485,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,641.0,0.0,0.01,0.002,0.001,266,0,22.79,24.78,-0.997,0.001,0,0,26.6,1607326.4000000001,164.18318000000002,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,642.0,0.0,0.01,0.002,0.001,2,0,23.79,25.78,-0.997,0.001,0,0,0.2,1607326.4000000001,1.2344600000000001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,643.0,0.0,0.01,0.002,0.001,0,0,24.79,26.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,644.0,0.0,0.01,0.002,0.001,0,0,25.79,27.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,645.0,0.0,0.01,0.002,0.001,237,0,26.79,28.7,-0.998,0.001,0,0,23.700000000000003,1607326.4000000001,146.28351000000004,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,646.0,0.0,0.01,0.002,0.001,1,0,27.79,29.7,-0.998,0.001,0,0,0.1,1607326.4000000001,0.6172300000000001,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,647.0,0.0,0.01,0.002,0.001,202,0,28.79,30.7,-0.998,0.001,0,0,20.200000000000003,1607326.4000000001,124.68046000000002,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,648.0,0.0,0.01,0.002,0.001,0,0,29.79,31.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,649.0,0.0,0.01,0.002,0.001,0,0,30.79,32.78,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,650.0,0.0,0.01,0.002,0.0,829,0,31.79,33.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,651.0,0.0,0.01,0.002,0.0,0,0,32.79,34.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,652.0,0.0,0.01,0.002,0.0,1,0,33.79,35.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,653.0,0.0,0.01,0.002,0.0,0,0,34.79,36.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,654.0,0.0,0.01,0.001,0.0,0,0,35.79,37.66,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,655.0,0.0,0.01,0.001,0.0,1,0,36.79,38.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,656.0,0.0,0.01,0.001,0.0,0,0,37.79,39.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,657.0,0.0,0.01,0.001,0.0,0,0,38.79,40.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,658.0,0.0,0.01,0.001,0.0,0,0,39.79,41.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,659.0,0.0,0.01,0.001,0.0,0,0,40.79,42.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,660.0,0.0,0.01,0.001,0.0,1,0,41.79,43.69,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,661.0,0.0,0.01,0.001,0.0,0,0,42.79,44.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,662.0,0.0,0.01,0.001,0.0,0,0,43.79,45.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,663.0,0.0,0.01,0.001,0.0,0,0,44.79,46.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,664.0,0.0,0.01,0.001,0.0,0,0,45.79,47.66,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,665.0,0.0,0.01,0.001,0.0,50,0,46.79,48.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,666.0,0.0,0.01,0.001,0.0,4,0,47.79,49.69,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:01.000000000",617.23,667.0,0.0,0.01,0.001,0.0,0,0,48.79,50.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854228.0497599996]
["2025-07-02T09:29:13.000000000",617.225,560.0,56.21,58.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,565.0,51.21,53.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1872,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,570.0,46.21,48.33,1.0,0.0,23,0,0.01,0.02,-0.003,0.0,889,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,571.0,45.21,47.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,923,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,572.0,44.21,46.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,473,0,47.300000000000004,1607326.4000000001,-291.94742500000007,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,573.0,43.21,45.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,69,0,6.9,1607326.4000000001,-42.588525,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,574.0,42.22,44.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,82,0,8.200000000000001,1607326.4000000001,-50.61245000000001,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,575.0,41.22,43.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2331,0,233.1,1607326.4000000001,-1438.751475,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,576.0,40.22,42.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2317,0,231.70000000000002,1607326.4000000001,-1430.1103250000003,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,577.0,39.22,41.33,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,16142,0,1614.2,1607326.4000000001,-9963.24595,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,578.0,38.22,40.33,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,15932,0,1593.2,1607326.4000000001,-9833.628700000001,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,579.0,37.22,39.33,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,836,0,83.6,1607326.4000000001,-516.0001,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,580.0,36.22,38.33,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1607,0,160.7,1607326.4000000001,-991.880575,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,581.0,35.36,37.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1532,0,153.2,1607326.4000000001,-945.5887,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,582.0,34.36,36.33,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,3897,0,389.70000000000005,1607326.4000000001,-2405.3258250000003,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,583.0,33.22,35.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2017,0,201.7,1607326.4000000001,-1244.942825,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,584.0,32.22,34.34,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,415,0,41.5,1607326.4000000001,-256.14837500000004,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,585.0,31.22,33.34,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,1201,0,120.10000000000001,1607326.4000000001,-741.287225,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,586.0,30.22,32.34,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,827,0,82.7,1607326.4000000001,-510.4450750000001,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,587.0,29.22,31.34,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1770,0,177.0,1607326.4000000001,-1092.48825,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,588.0,28.22,30.34,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2802,0,280.2,1607326.4000000001,-1729.4644500000002,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,589.0,27.22,29.34,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,3996,0,399.6,1607326.4000000001,-2466.4311000000002,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,590.0,27.15,27.4,1.0,0.0,1732,0,0.02,0.03,-0.007,0.002,4983,0,996.6000000000001,1607326.4000000001,-6151.26435,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,591.0,25.23,27.34,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,1404,0,280.8,1607326.4000000001,-1733.1678000000004,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,592.0,24.44,26.34,1.0,0.0,26,0,0.02,0.03,-0.007,0.002,1366,0,273.20000000000005,1607326.4000000001,-1686.2587000000003,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,593.0,24.18,24.41,1.0,0.0,127,0,0.02,0.03,-0.007,0.002,2092,0,418.40000000000003,1607326.4000000001,-2582.4694000000004,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,594.0,23.17,23.41,1.0,0.0,137,0,0.02,0.03,-0.008,0.002,3899,0,779.8,1607326.4000000001,-4813.12055,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,595.0,22.18,22.41,1.0,0.0,353,0,0.02,0.03,-0.008,0.002,3232,0,646.4000000000001,1607326.4000000001,-3989.7424000000005,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,596.0,21.16,21.41,1.0,0.0,247,0,0.02,0.03,-0.008,0.002,4401,0,880.1999999999999,1607326.4000000001,-5432.81445,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,597.0,20.18,20.39,1.0,0.0,196,0,0.02,0.03,-0.008,0.003,2785,0,835.5,1607326.4000000001,-5156.914875,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,598.0,19.18,19.41,1.0,0.0,686,0,0.02,0.03,-0.009,0.003,1726,0,517.8,1607326.4000000001,-3195.99105,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,599.0,18.18,18.41,1.0,0.0,280,0,0.02,0.03,-0.009,0.003,1897,0,569.1,1607326.4000000001,-3512.6274750000007,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,600.0,17.16,17.58,1.0,0.0,1982,0,0.02,0.03,-0.01,0.003,5850,0,1755.0,1607326.4000000001,-10832.29875,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,601.0,16.19,16.42,1.0,0.0,435,0,0.03,0.04,-0.013,0.004,2976,0,1190.4,1607326.4000000001,-7347.446400000002,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,602.0,15.17,15.42,1.0,0.0,955,0,0.03,0.04,-0.014,0.005,5794,0,2897.0,1607326.4000000001,-17881.00825,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,603.0,14.23,14.42,1.0,0.0,421,0,0.03,0.04,-0.015,0.006,3041,0,1824.6,1607326.4000000001,-11261.887349999999,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,604.0,13.18,13.56,1.0,0.0,512,0,0.04,0.05,-0.019,0.007,7490,0,5243.0,1607326.4000000001,-32361.106750000003,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,605.0,12.28,12.46,1.0,0.0,547,0,0.05,0.06,-0.023,0.009,6425,0,5782.5,1607326.4000000001,-35691.035625000004,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,606.0,11.28,11.41,1.0,0.0,420,0,0.05,0.06,-0.025,0.01,5719,0,5719.0,1607326.4000000001,-35299.09775,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,607.0,10.31,10.42,1.0,0.0,1275,0,0.07,0.08,-0.033,0.013,5065,0,6584.5,1607326.4000000001,-40641.180125000006,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,608.0,9.32,9.43,0.985,0.014,647,0,0.08,0.09,-0.039,0.016,5408,0,9558.600000000002,1607326.4000000001,-47816.420750000005,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,609.0,8.34,8.46,0.977,0.02,416,0,0.1,0.11,-0.049,0.02,4588,0,10008.000000000002,1607326.4000000001,-51501.25400000001,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,610.0,7.38,7.49,0.959,0.029,843,0,0.14,0.15,-0.066,0.026,13148,0,36629.49999999999,1607326.4000000001,-195907.83222499996,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,611.0,6.42,6.53,0.94,0.037,2539,0,0.18,0.19,-0.085,0.033,4665,0,24788.8,1607326.4000000001,-37034.734449999996,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,612.0,5.51,5.59,0.908,0.048,3188,0,0.25,0.26,-0.115,0.042,8605,0,51443.399999999994,1607326.4000000001,-128621.04885000002,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,613.0,4.59,4.68,0.868,0.06,3081,0,0.34,0.35,-0.152,0.054,4464,0,42591.59999999999,1607326.4000000001,-34685.5761,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,614.0,3.72,3.8,0.813,0.074,3849,0,0.47,0.48,-0.203,0.068,6147,0,70282.2,1607326.4000000001,-82195.85325000004,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,615.0,2.91,2.97,0.745,0.089,2651,0,0.64,0.65,-0.267,0.083,9936,0,106062.7,1607326.4000000001,-363390.60152500006,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,616.0,2.18,2.22,0.657,0.102,8874,0,0.9,0.91,-0.351,0.097,8963,0,177455.9,1607326.4000000001,22057.769824999912,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,617.0,1.57,1.58,0.553,0.109,12160,0,1.27,1.28,-0.451,0.106,9086,0,228855.6,1607326.4000000001,223635.43090000006,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,618.0,1.05,1.06,0.436,0.122,12920,0,1.75,1.77,-0.566,0.119,7184,0,243113.6,1607326.4000000001,445231.55040000007,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,619.0,0.66,0.68,0.319,0.11,7993,0,2.36,2.4,-0.682,0.109,5464,0,147480.6,1607326.4000000001,175078.34015,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,620.0,0.4,0.41,0.218,0.091,18442,0,3.08,3.15,-0.782,0.09,2492,0,190250.19999999998,1607326.4000000001,897409.3509500001,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,621.0,0.23,0.24,0.141,0.068,14447,0,3.89,3.98,-0.859,0.068,713,0,103088.00000000001,1607326.4000000001,576433.8342,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,622.0,0.12,0.13,0.084,0.047,14432,0,4.78,4.89,-0.916,0.047,336,0,69409.6,1607326.4000000001,408918.96920000005,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,623.0,0.06,0.07,0.048,0.03,7823,0,5.73,5.87,-0.952,0.03,312,0,24405.0,1607326.4000000001,139079.30925000002,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,624.0,0.03,0.04,0.027,0.018,6610,0,6.73,6.87,-0.972,0.018,75,0,12032.999999999998,1607326.4000000001,72604.17675,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,625.0,0.02,0.03,0.019,0.013,6815,0,7.74,7.87,-0.98,0.013,194,0,9111.7,1607326.4000000001,53126.407425,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,626.0,0.01,0.02,0.011,0.008,6058,0,8.62,10.16,-0.988,0.008,3,0,4848.8,1607326.4000000001,29898.379,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,627.0,0.0,0.01,0.004,0.004,2855,0,8.79,11.17,-0.995,0.004,11,0,1146.4,1607326.4000000001,7021.551599999999,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,628.0,0.0,0.01,0.004,0.003,625,0,9.79,11.85,-0.995,0.003,0,0,187.5,1607326.4000000001,1157.296875,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,629.0,0.0,0.01,0.004,0.003,1547,0,10.79,13.07,-0.996,0.003,3,0,465.00000000000006,1607326.4000000001,2858.9862,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,630.0,0.0,0.01,0.004,0.002,1654,0,11.79,13.0,-0.996,0.002,108,0,352.40000000000003,1607326.4000000001,1908.4597,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,631.0,0.0,0.01,0.003,0.002,320,0,12.79,14.78,-0.996,0.002,0,0,64.0,1607326.4000000001,395.024,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,632.0,0.0,0.01,0.003,0.002,1253,0,13.79,16.06,-0.996,0.002,40,0,258.6,1607326.4000000001,1497.3878500000003,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,633.0,0.0,0.01,0.003,0.002,463,0,14.79,16.77,-0.997,0.002,0,0,92.60000000000001,1607326.4000000001,571.5503500000001,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,634.0,0.0,0.01,0.003,0.001,26,0,15.79,17.7,-0.997,0.001,0,0,2.6,1607326.4000000001,16.04785,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,635.0,0.0,0.01,0.003,0.001,593,0,16.79,18.7,-0.997,0.001,0,0,59.3,1607326.4000000001,366.01442499999996,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,636.0,0.0,0.01,0.003,0.001,7,0,17.79,19.7,-0.997,0.001,0,0,0.7000000000000001,1607326.4000000001,4.320575000000001,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,637.0,0.0,0.01,0.002,0.001,1,0,18.79,20.7,-0.997,0.001,0,0,0.1,1607326.4000000001,0.617225,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,638.0,0.0,0.01,0.002,0.001,213,0,19.79,22.11,-0.997,0.001,0,0,21.3,1607326.4000000001,131.468925,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,639.0,0.0,0.01,0.002,0.001,2,0,20.79,22.78,-0.997,0.001,0,0,0.2,1607326.4000000001,1.23445,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,640.0,0.0,0.01,0.002,0.001,1696,0,21.79,23.7,-0.997,0.001,1,0,169.7,1607326.4000000001,1046.196375,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,641.0,0.0,0.01,0.002,0.001,266,0,22.79,24.78,-0.997,0.001,0,0,26.6,1607326.4000000001,164.18185000000003,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,642.0,0.0,0.01,0.002,0.001,2,0,23.79,25.78,-0.997,0.001,0,0,0.2,1607326.4000000001,1.23445,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,643.0,0.0,0.01,0.002,0.001,0,0,24.79,26.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,644.0,0.0,0.01,0.002,0.001,0,0,25.79,27.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,645.0,0.0,0.01,0.002,0.001,237,0,26.79,28.7,-0.998,0.001,0,0,23.700000000000003,1607326.4000000001,146.28232500000001,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,646.0,0.0,0.01,0.002,0.001,1,0,27.79,29.7,-0.998,0.001,0,0,0.1,1607326.4000000001,0.617225,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,647.0,0.0,0.01,0.002,0.001,202,0,28.79,30.7,-0.998,0.001,0,0,20.200000000000003,1607326.4000000001,124.67945000000002,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,648.0,0.0,0.01,0.002,0.001,0,0,29.79,31.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,649.0,0.0,0.01,0.002,0.001,0,0,30.79,32.78,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,650.0,0.0,0.01,0.002,0.0,829,0,31.79,33.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,651.0,0.0,0.01,0.002,0.0,0,0,32.79,34.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,652.0,0.0,0.01,0.002,0.0,1,0,33.79,35.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,653.0,0.0,0.01,0.002,0.0,0,0,34.79,36.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,654.0,0.0,0.01,0.001,0.0,0,0,35.79,37.66,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,655.0,0.0,0.01,0.001,0.0,1,0,36.79,38.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,656.0,0.0,0.01,0.001,0.0,0,0,37.79,39.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,657.0,0.0,0.01,0.001,0.0,0,0,38.79,40.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,658.0,0.0,0.01,0.001,0.0,0,0,39.79,41.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,659.0,0.0,0.01,0.001,0.0,0,0,40.79,42.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,660.0,0.0,0.01,0.001,0.0,1,0,41.79,43.69,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,661.0,0.0,0.01,0.001,0.0,0,0,42.79,44.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,662.0,0.0,0.01,0.001,0.0,0,0,43.79,45.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,663.0,0.0,0.01,0.001,0.0,0,0,44.79,46.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,664.0,0.0,0.01,0.001,0.0,0,0,45.79,47.66,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,665.0,0.0,0.01,0.001,0.0,50,0,46.79,48.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,666.0,0.0,0.01,0.001,0.0,4,0,47.79,49.69,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:13.000000000",617.225,667.0,0.0,0.01,0.001,0.0,0,0,48.79,50.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:29:24.000000000",617.185,560.0,56.21,58.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,565.0,51.21,53.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1872,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,570.0,46.21,48.33,1.0,0.0,23,0,0.01,0.02,-0.003,0.0,889,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,571.0,45.21,47.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,923,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,572.0,44.21,46.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,473,0,47.300000000000004,1607326.4000000001,-291.92850500000003,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,573.0,43.21,45.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,69,0,6.9,1607326.4000000001,-42.585765,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,574.0,42.22,44.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,82,0,8.200000000000001,1607326.4000000001,-50.609170000000006,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,575.0,41.22,43.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2331,0,233.1,1607326.4000000001,-1438.6582349999996,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,576.0,40.22,42.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2317,0,231.70000000000002,1607326.4000000001,-1430.017645,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,577.0,39.22,41.33,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,16142,0,1614.2,1607326.4000000001,-9962.600269999999,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,578.0,38.22,40.33,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,15932,0,1593.2,1607326.4000000001,-9832.99142,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,579.0,37.22,39.33,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,836,0,83.6,1607326.4000000001,-515.9666599999999,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,580.0,36.22,38.33,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1607,0,160.7,1607326.4000000001,-991.8162949999999,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,581.0,35.36,37.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1532,0,153.2,1607326.4000000001,-945.5274199999999,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,582.0,34.36,36.33,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,3897,0,389.70000000000005,1607326.4000000001,-2405.169945,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,583.0,33.22,35.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2017,0,201.7,1607326.4000000001,-1244.8621449999998,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,584.0,32.22,34.34,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,415,0,41.5,1607326.4000000001,-256.131775,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,585.0,31.22,33.34,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,1201,0,120.10000000000001,1607326.4000000001,-741.239185,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,586.0,30.22,32.34,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,827,0,82.7,1607326.4000000001,-510.411995,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,587.0,29.22,31.34,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1770,0,177.0,1607326.4000000001,-1092.41745,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,588.0,28.22,30.34,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2802,0,280.2,1607326.4000000001,-1729.3523699999996,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,589.0,27.22,29.34,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,3996,0,399.6,1607326.4000000001,-2466.27126,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,590.0,27.15,27.4,1.0,0.0,1732,0,0.02,0.03,-0.007,0.002,4983,0,996.6000000000001,1607326.4000000001,-6150.86571,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,591.0,25.23,27.34,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,1404,0,280.8,1607326.4000000001,-1733.0554799999998,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,592.0,24.44,26.34,1.0,0.0,26,0,0.02,0.03,-0.007,0.002,1366,0,273.20000000000005,1607326.4000000001,-1686.1494200000002,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,593.0,24.18,24.41,1.0,0.0,127,0,0.02,0.03,-0.007,0.002,2092,0,418.40000000000003,1607326.4000000001,-2582.30204,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,594.0,23.17,23.41,1.0,0.0,137,0,0.02,0.03,-0.008,0.002,3899,0,779.8,1607326.4000000001,-4812.8086299999995,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,595.0,22.18,22.41,1.0,0.0,353,0,0.02,0.03,-0.008,0.002,3232,0,646.4000000000001,1607326.4000000001,-3989.4838400000003,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,596.0,21.16,21.41,1.0,0.0,247,0,0.02,0.03,-0.008,0.002,4401,0,880.1999999999999,1607326.4000000001,-5432.46237,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,597.0,20.18,20.39,1.0,0.0,196,0,0.02,0.03,-0.008,0.003,2785,0,835.5,1607326.4000000001,-5156.580674999999,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,598.0,19.18,19.41,1.0,0.0,686,0,0.02,0.03,-0.009,0.003,1726,0,517.8,1607326.4000000001,-3195.783929999999,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,599.0,18.18,18.41,1.0,0.0,280,0,0.02,0.03,-0.009,0.003,1897,0,569.1,1607326.4000000001,-3512.3998349999997,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,600.0,17.16,17.58,1.0,0.0,1982,0,0.02,0.03,-0.01,0.003,5850,0,1755.0,1607326.4000000001,-10831.596749999999,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,601.0,16.19,16.42,1.0,0.0,435,0,0.03,0.04,-0.013,0.004,2976,0,1190.4,1607326.4000000001,-7346.97024,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,602.0,15.17,15.42,1.0,0.0,955,0,0.03,0.04,-0.014,0.005,5794,0,2897.0,1607326.4000000001,-17879.849449999998,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,603.0,14.23,14.42,1.0,0.0,421,0,0.03,0.04,-0.015,0.006,3041,0,1824.6,1607326.4000000001,-11261.15751,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,604.0,13.18,13.56,1.0,0.0,512,0,0.04,0.05,-0.019,0.007,7490,0,5243.0,1607326.4000000001,-32359.009549999995,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,605.0,12.28,12.46,1.0,0.0,547,0,0.05,0.06,-0.023,0.009,6425,0,5782.5,1607326.4000000001,-35688.722624999995,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,606.0,11.28,11.41,1.0,0.0,420,0,0.05,0.06,-0.025,0.01,5719,0,5719.0,1607326.4000000001,-35296.81015,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,607.0,10.31,10.42,1.0,0.0,1275,0,0.07,0.08,-0.033,0.013,5065,0,6584.5,1607326.4000000001,-40638.546324999996,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,608.0,9.32,9.43,0.985,0.014,647,0,0.08,0.09,-0.039,0.016,5408,0,9558.600000000002,1607326.4000000001,-47813.32195,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,609.0,8.34,8.46,0.977,0.02,416,0,0.1,0.11,-0.049,0.02,4588,0,10008.000000000002,1607326.4000000001,-51497.916399999995,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,610.0,7.38,7.49,0.959,0.029,843,0,0.14,0.15,-0.066,0.026,13148,0,36629.49999999999,1607326.4000000001,-195895.13618499995,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,611.0,6.42,6.53,0.94,0.037,2539,0,0.18,0.19,-0.085,0.033,4665,0,24788.8,1607326.4000000001,-37032.33437,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,612.0,5.51,5.59,0.908,0.048,3188,0,0.25,0.26,-0.115,0.042,8605,0,51443.399999999994,1607326.4000000001,-128612.71341,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,613.0,4.59,4.68,0.868,0.06,3081,0,0.34,0.35,-0.152,0.054,4464,0,42591.59999999999,1607326.4000000001,-34683.328259999995,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,614.0,3.72,3.8,0.813,0.074,3849,0,0.47,0.48,-0.203,0.068,6147,0,70282.2,1607326.4000000001,-82190.52645000005,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,615.0,2.91,2.97,0.745,0.089,2651,0,0.64,0.65,-0.267,0.083,9936,0,106062.7,1607326.4000000001,-363367.051565,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,616.0,2.18,2.22,0.657,0.102,8874,0,0.9,0.91,-0.351,0.097,8963,0,177455.9,1607326.4000000001,22056.34034499991,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,617.0,1.57,1.58,0.553,0.109,12160,0,1.27,1.28,-0.451,0.106,9086,0,228855.6,1607326.4000000001,223620.93794000003,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,618.0,1.05,1.06,0.436,0.122,12920,0,1.75,1.77,-0.566,0.119,7184,0,243113.6,1607326.4000000001,445202.69664000004,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,619.0,0.66,0.68,0.319,0.11,7993,0,2.36,2.4,-0.682,0.109,5464,0,147480.6,1607326.4000000001,175066.99399000002,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,620.0,0.4,0.41,0.218,0.091,18442,0,3.08,3.15,-0.782,0.09,2492,0,190250.19999999998,1607326.4000000001,897351.1932699999,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,621.0,0.23,0.24,0.141,0.068,14447,0,3.89,3.98,-0.859,0.068,713,0,103088.00000000001,1607326.4000000001,576396.47772,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,622.0,0.12,0.13,0.084,0.047,14432,0,4.78,4.89,-0.916,0.047,336,0,69409.6,1607326.4000000001,408892.46871999995,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,623.0,0.06,0.07,0.048,0.03,7823,0,5.73,5.87,-0.952,0.03,312,0,24405.0,1607326.4000000001,139070.29604999998,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,624.0,0.03,0.04,0.027,0.018,6610,0,6.73,6.87,-0.972,0.018,75,0,12032.999999999998,1607326.4000000001,72599.47155,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,625.0,0.02,0.03,0.019,0.013,6815,0,7.74,7.87,-0.98,0.013,194,0,9111.7,1607326.4000000001,53122.964504999996,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,626.0,0.01,0.02,0.011,0.008,6058,0,8.62,10.16,-0.988,0.008,3,0,4848.8,1607326.4000000001,29896.441399999996,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,627.0,0.0,0.01,0.004,0.004,2855,0,8.79,11.17,-0.995,0.004,11,0,1146.4,1607326.4000000001,7021.096559999998,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,628.0,0.0,0.01,0.004,0.003,625,0,9.79,11.85,-0.995,0.003,0,0,187.5,1607326.4000000001,1157.221875,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,629.0,0.0,0.01,0.004,0.003,1547,0,10.79,13.07,-0.996,0.003,3,0,465.00000000000006,1607326.4000000001,2858.8009199999997,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,630.0,0.0,0.01,0.004,0.002,1654,0,11.79,13.0,-0.996,0.002,108,0,352.40000000000003,1607326.4000000001,1908.33602,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,631.0,0.0,0.01,0.003,0.002,320,0,12.79,14.78,-0.996,0.002,0,0,64.0,1607326.4000000001,394.99839999999995,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,632.0,0.0,0.01,0.003,0.002,1253,0,13.79,16.06,-0.996,0.002,40,0,258.6,1607326.4000000001,1497.2908100000002,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,633.0,0.0,0.01,0.003,0.002,463,0,14.79,16.77,-0.997,0.002,0,0,92.60000000000001,1607326.4000000001,571.51331,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,634.0,0.0,0.01,0.003,0.001,26,0,15.79,17.7,-0.997,0.001,0,0,2.6,1607326.4000000001,16.046809999999997,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,635.0,0.0,0.01,0.003,0.001,593,0,16.79,18.7,-0.997,0.001,0,0,59.3,1607326.4000000001,365.99070499999993,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,636.0,0.0,0.01,0.003,0.001,7,0,17.79,19.7,-0.997,0.001,0,0,0.7000000000000001,1607326.4000000001,4.320295,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,637.0,0.0,0.01,0.002,0.001,1,0,18.79,20.7,-0.997,0.001,0,0,0.1,1607326.4000000001,0.617185,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,638.0,0.0,0.01,0.002,0.001,213,0,19.79,22.11,-0.997,0.001,0,0,21.3,1607326.4000000001,131.46040499999998,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,639.0,0.0,0.01,0.002,0.001,2,0,20.79,22.78,-0.997,0.001,0,0,0.2,1607326.4000000001,1.23437,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,640.0,0.0,0.01,0.002,0.001,1696,0,21.79,23.7,-0.997,0.001,1,0,169.7,1607326.4000000001,1046.128575,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,641.0,0.0,0.01,0.002,0.001,266,0,22.79,24.78,-0.997,0.001,0,0,26.6,1607326.4000000001,164.17121,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,642.0,0.0,0.01,0.002,0.001,2,0,23.79,25.78,-0.997,0.001,0,0,0.2,1607326.4000000001,1.23437,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,643.0,0.0,0.01,0.002,0.001,0,0,24.79,26.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,644.0,0.0,0.01,0.002,0.001,0,0,25.79,27.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,645.0,0.0,0.01,0.002,0.001,237,0,26.79,28.7,-0.998,0.001,0,0,23.700000000000003,1607326.4000000001,146.272845,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,646.0,0.0,0.01,0.002,0.001,1,0,27.79,29.7,-0.998,0.001,0,0,0.1,1607326.4000000001,0.617185,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,647.0,0.0,0.01,0.002,0.001,202,0,28.79,30.7,-0.998,0.001,0,0,20.200000000000003,1607326.4000000001,124.67137000000001,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,648.0,0.0,0.01,0.002,0.001,0,0,29.79,31.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,649.0,0.0,0.01,0.002,0.001,0,0,30.79,32.78,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,650.0,0.0,0.01,0.002,0.0,829,0,31.79,33.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,651.0,0.0,0.01,0.002,0.0,0,0,32.79,34.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,652.0,0.0,0.01,0.002,0.0,1,0,33.79,35.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,653.0,0.0,0.01,0.002,0.0,0,0,34.79,36.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,654.0,0.0,0.01,0.001,0.0,0,0,35.79,37.66,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,655.0,0.0,0.01,0.001,0.0,1,0,36.79,38.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,656.0,0.0,0.01,0.001,0.0,0,0,37.79,39.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,657.0,0.0,0.01,0.001,0.0,0,0,38.79,40.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,658.0,0.0,0.01,0.001,0.0,0,0,39.79,41.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,659.0,0.0,0.01,0.001,0.0,0,0,40.79,42.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,660.0,0.0,0.01,0.001,0.0,1,0,41.79,43.69,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,661.0,0.0,0.01,0.001,0.0,0,0,42.79,44.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,662.0,0.0,0.01,0.001,0.0,0,0,43.79,45.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,663.0,0.0,0.01,0.001,0.0,0,0,44.79,46.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,664.0,0.0,0.01,0.001,0.0,0,0,45.79,47.66,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,665.0,0.0,0.01,0.001,0.0,50,0,46.79,48.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,666.0,0.0,0.01,0.001,0.0,4,0,47.79,49.69,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:24.000000000",617.185,667.0,0.0,0.01,0.001,0.0,0,0,48.79,50.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854092.8647200002]
["2025-07-02T09:29:36.000000000",617.205,560.0,56.21,58.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,565.0,51.21,53.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1872,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,570.0,46.21,48.33,1.0,0.0,23,0,0.01,0.02,-0.003,0.0,889,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,571.0,45.21,47.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,923,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,572.0,44.21,46.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,473,0,47.300000000000004,1607326.4000000001,-291.937965,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,573.0,43.21,45.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,69,0,6.9,1607326.4000000001,-42.587145000000014,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,574.0,42.22,44.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,82,0,8.200000000000001,1607326.4000000001,-50.610810000000015,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,575.0,41.22,43.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2331,0,233.1,1607326.4000000001,-1438.7048550000002,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,576.0,40.22,42.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2317,0,231.70000000000002,1607326.4000000001,-1430.0639850000002,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,577.0,39.22,41.33,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,16142,0,1614.2,1607326.4000000001,-9962.923110000002,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,578.0,38.22,40.33,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,15932,0,1593.2,1607326.4000000001,-9833.310060000002,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,579.0,37.22,39.33,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,836,0,83.6,1607326.4000000001,-515.98338,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,580.0,36.22,38.33,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1607,0,160.7,1607326.4000000001,-991.848435,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,581.0,35.36,37.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1532,0,153.2,1607326.4000000001,-945.55806,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,582.0,34.36,36.33,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,3897,0,389.70000000000005,1607326.4000000001,-2405.2478850000007,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,583.0,33.22,35.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2017,0,201.7,1607326.4000000001,-1244.902485,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,584.0,32.22,34.34,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,415,0,41.5,1607326.4000000001,-256.140075,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,585.0,31.22,33.34,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,1201,0,120.10000000000001,1607326.4000000001,-741.2632050000002,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,586.0,30.22,32.34,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,827,0,82.7,1607326.4000000001,-510.42853500000007,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,587.0,29.22,31.34,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1770,0,177.0,1607326.4000000001,-1092.4528500000001,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,588.0,28.22,30.34,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2802,0,280.2,1607326.4000000001,-1729.4084100000002,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,589.0,27.22,29.34,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,3996,0,399.6,1607326.4000000001,-2466.35118,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,590.0,27.15,27.4,1.0,0.0,1732,0,0.02,0.03,-0.007,0.002,4983,0,996.6000000000001,1607326.4000000001,-6151.065030000002,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,591.0,25.23,27.34,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,1404,0,280.8,1607326.4000000001,-1733.1116400000003,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,592.0,24.44,26.34,1.0,0.0,26,0,0.02,0.03,-0.007,0.002,1366,0,273.20000000000005,1607326.4000000001,-1686.2040600000005,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,593.0,24.18,24.41,1.0,0.0,127,0,0.02,0.03,-0.007,0.002,2092,0,418.40000000000003,1607326.4000000001,-2582.3857200000007,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,594.0,23.17,23.41,1.0,0.0,137,0,0.02,0.03,-0.008,0.002,3899,0,779.8,1607326.4000000001,-4812.9645900000005,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,595.0,22.18,22.41,1.0,0.0,353,0,0.02,0.03,-0.008,0.002,3232,0,646.4000000000001,1607326.4000000001,-3989.613120000001,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,596.0,21.16,21.41,1.0,0.0,247,0,0.02,0.03,-0.008,0.002,4401,0,880.1999999999999,1607326.4000000001,-5432.6384100000005,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,597.0,20.18,20.39,1.0,0.0,196,0,0.02,0.03,-0.008,0.003,2785,0,835.5,1607326.4000000001,-5156.747775000001,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,598.0,19.18,19.41,1.0,0.0,686,0,0.02,0.03,-0.009,0.003,1726,0,517.8,1607326.4000000001,-3195.88749,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,599.0,18.18,18.41,1.0,0.0,280,0,0.02,0.03,-0.009,0.003,1897,0,569.1,1607326.4000000001,-3512.513655,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,600.0,17.16,17.58,1.0,0.0,1982,0,0.02,0.03,-0.01,0.003,5850,0,1755.0,1607326.4000000001,-10831.947750000001,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,601.0,16.19,16.42,1.0,0.0,435,0,0.03,0.04,-0.013,0.004,2976,0,1190.4,1607326.4000000001,-7347.208320000001,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,602.0,15.17,15.42,1.0,0.0,955,0,0.03,0.04,-0.014,0.005,5794,0,2897.0,1607326.4000000001,-17880.42885,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,603.0,14.23,14.42,1.0,0.0,421,0,0.03,0.04,-0.015,0.006,3041,0,1824.6,1607326.4000000001,-11261.52243,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,604.0,13.18,13.56,1.0,0.0,512,0,0.04,0.05,-0.019,0.007,7490,0,5243.0,1607326.4000000001,-32360.058150000004,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,605.0,12.28,12.46,1.0,0.0,547,0,0.05,0.06,-0.023,0.009,6425,0,5782.5,1607326.4000000001,-35689.879125,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,606.0,11.28,11.41,1.0,0.0,420,0,0.05,0.06,-0.025,0.01,5719,0,5719.0,1607326.4000000001,-35297.95395,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,607.0,10.31,10.42,1.0,0.0,1275,0,0.07,0.08,-0.033,0.013,5065,0,6584.5,1607326.4000000001,-40639.863225,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,608.0,9.32,9.43,0.985,0.014,647,0,0.08,0.09,-0.039,0.016,5408,0,9558.600000000002,1607326.4000000001,-47814.87135000001,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,609.0,8.34,8.46,0.977,0.02,416,0,0.1,0.11,-0.049,0.02,4588,0,10008.000000000002,1607326.4000000001,-51499.58520000001,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,610.0,7.38,7.49,0.959,0.029,843,0,0.14,0.15,-0.066,0.026,13148,0,36629.49999999999,1607326.4000000001,-195901.484205,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,611.0,6.42,6.53,0.94,0.037,2539,0,0.18,0.19,-0.085,0.033,4665,0,24788.8,1607326.4000000001,-37033.53441,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,612.0,5.51,5.59,0.908,0.048,3188,0,0.25,0.26,-0.115,0.042,8605,0,51443.399999999994,1607326.4000000001,-128616.88113000002,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,613.0,4.59,4.68,0.868,0.06,3081,0,0.34,0.35,-0.152,0.054,4464,0,42591.59999999999,1607326.4000000001,-34684.45218,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,614.0,3.72,3.8,0.813,0.074,3849,0,0.47,0.48,-0.203,0.068,6147,0,70282.2,1607326.4000000001,-82193.18985000005,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,615.0,2.91,2.97,0.745,0.089,2651,0,0.64,0.65,-0.267,0.083,9936,0,106062.7,1607326.4000000001,-363378.826545,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,616.0,2.18,2.22,0.657,0.102,8874,0,0.9,0.91,-0.351,0.097,8963,0,177455.9,1607326.4000000001,22057.055084999913,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,617.0,1.57,1.58,0.553,0.109,12160,0,1.27,1.28,-0.451,0.106,9086,0,228855.6,1607326.4000000001,223628.18442000006,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,618.0,1.05,1.06,0.436,0.122,12920,0,1.75,1.77,-0.566,0.119,7184,0,243113.6,1607326.4000000001,445217.1235200001,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,619.0,0.66,0.68,0.319,0.11,7993,0,2.36,2.4,-0.682,0.109,5464,0,147480.6,1607326.4000000001,175072.66707000002,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,620.0,0.4,0.41,0.218,0.091,18442,0,3.08,3.15,-0.782,0.09,2492,0,190250.19999999998,1607326.4000000001,897380.2721100001,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,621.0,0.23,0.24,0.141,0.068,14447,0,3.89,3.98,-0.859,0.068,713,0,103088.00000000001,1607326.4000000001,576415.15596,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,622.0,0.12,0.13,0.084,0.047,14432,0,4.78,4.89,-0.916,0.047,336,0,69409.6,1607326.4000000001,408905.71895999997,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,623.0,0.06,0.07,0.048,0.03,7823,0,5.73,5.87,-0.952,0.03,312,0,24405.0,1607326.4000000001,139074.80265,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,624.0,0.03,0.04,0.027,0.018,6610,0,6.73,6.87,-0.972,0.018,75,0,12032.999999999998,1607326.4000000001,72601.82415,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,625.0,0.02,0.03,0.019,0.013,6815,0,7.74,7.87,-0.98,0.013,194,0,9111.7,1607326.4000000001,53124.685965000004,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,626.0,0.01,0.02,0.011,0.008,6058,0,8.62,10.16,-0.988,0.008,3,0,4848.8,1607326.4000000001,29897.410200000002,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,627.0,0.0,0.01,0.004,0.004,2855,0,8.79,11.17,-0.995,0.004,11,0,1146.4,1607326.4000000001,7021.324079999999,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,628.0,0.0,0.01,0.004,0.003,625,0,9.79,11.85,-0.995,0.003,0,0,187.5,1607326.4000000001,1157.259375,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,629.0,0.0,0.01,0.004,0.003,1547,0,10.79,13.07,-0.996,0.003,3,0,465.00000000000006,1607326.4000000001,2858.8935600000004,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,630.0,0.0,0.01,0.004,0.002,1654,0,11.79,13.0,-0.996,0.002,108,0,352.40000000000003,1607326.4000000001,1908.39786,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,631.0,0.0,0.01,0.003,0.002,320,0,12.79,14.78,-0.996,0.002,0,0,64.0,1607326.4000000001,395.01120000000003,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,632.0,0.0,0.01,0.003,0.002,1253,0,13.79,16.06,-0.996,0.002,40,0,258.6,1607326.4000000001,1497.3393300000002,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,633.0,0.0,0.01,0.003,0.002,463,0,14.79,16.77,-0.997,0.002,0,0,92.60000000000001,1607326.4000000001,571.5318300000001,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,634.0,0.0,0.01,0.003,0.001,26,0,15.79,17.7,-0.997,0.001,0,0,2.6,1607326.4000000001,16.047330000000002,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,635.0,0.0,0.01,0.003,0.001,593,0,16.79,18.7,-0.997,0.001,0,0,59.3,1607326.4000000001,366.00256500000006,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,636.0,0.0,0.01,0.003,0.001,7,0,17.79,19.7,-0.997,0.001,0,0,0.7000000000000001,1607326.4000000001,4.320435000000001,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,637.0,0.0,0.01,0.002,0.001,1,0,18.79,20.7,-0.997,0.001,0,0,0.1,1607326.4000000001,0.6172050000000001,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,638.0,0.0,0.01,0.002,0.001,213,0,19.79,22.11,-0.997,0.001,0,0,21.3,1607326.4000000001,131.464665,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,639.0,0.0,0.01,0.002,0.001,2,0,20.79,22.78,-0.997,0.001,0,0,0.2,1607326.4000000001,1.2344100000000002,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,640.0,0.0,0.01,0.002,0.001,1696,0,21.79,23.7,-0.997,0.001,1,0,169.7,1607326.4000000001,1046.162475,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,641.0,0.0,0.01,0.002,0.001,266,0,22.79,24.78,-0.997,0.001,0,0,26.6,1607326.4000000001,164.17653,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,642.0,0.0,0.01,0.002,0.001,2,0,23.79,25.78,-0.997,0.001,0,0,0.2,1607326.4000000001,1.2344100000000002,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,643.0,0.0,0.01,0.002,0.001,0,0,24.79,26.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,644.0,0.0,0.01,0.002,0.001,0,0,25.79,27.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,645.0,0.0,0.01,0.002,0.001,237,0,26.79,28.7,-0.998,0.001,0,0,23.700000000000003,1607326.4000000001,146.27758500000004,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,646.0,0.0,0.01,0.002,0.001,1,0,27.79,29.7,-0.998,0.001,0,0,0.1,1607326.4000000001,0.6172050000000001,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,647.0,0.0,0.01,0.002,0.001,202,0,28.79,30.7,-0.998,0.001,0,0,20.200000000000003,1607326.4000000001,124.67541000000003,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,648.0,0.0,0.01,0.002,0.001,0,0,29.79,31.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,649.0,0.0,0.01,0.002,0.001,0,0,30.79,32.78,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,650.0,0.0,0.01,0.002,0.0,829,0,31.79,33.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,651.0,0.0,0.01,0.002,0.0,0,0,32.79,34.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,652.0,0.0,0.01,0.002,0.0,1,0,33.79,35.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,653.0,0.0,0.01,0.002,0.0,0,0,34.79,36.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,654.0,0.0,0.01,0.001,0.0,0,0,35.79,37.66,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,655.0,0.0,0.01,0.001,0.0,1,0,36.79,38.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,656.0,0.0,0.01,0.001,0.0,0,0,37.79,39.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,657.0,0.0,0.01,0.001,0.0,0,0,38.79,40.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,658.0,0.0,0.01,0.001,0.0,0,0,39.79,41.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,659.0,0.0,0.01,0.001,0.0,0,0,40.79,42.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,660.0,0.0,0.01,0.001,0.0,1,0,41.79,43.69,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,661.0,0.0,0.01,0.001,0.0,0,0,42.79,44.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,662.0,0.0,0.01,0.001,0.0,0,0,43.79,45.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,663.0,0.0,0.01,0.001,0.0,0,0,44.79,46.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,664.0,0.0,0.01,0.001,0.0,0,0,45.79,47.66,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,665.0,0.0,0.01,0.001,0.0,50,0,46.79,48.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,666.0,0.0,0.01,0.001,0.0,4,0,47.79,49.69,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:36.000000000",617.205,667.0,0.0,0.01,0.001,0.0,0,0,48.79,50.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854152.9469599999]
["2025-07-02T09:29:47.000000000",617.21,560.0,56.21,58.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,565.0,51.21,53.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1872,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,570.0,46.21,48.33,1.0,0.0,23,0,0.01,0.02,-0.003,0.0,889,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,571.0,45.21,47.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,923,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,572.0,44.21,46.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,473,0,47.300000000000004,1607326.4000000001,-291.94033,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,573.0,43.21,45.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,69,0,6.9,1607326.4000000001,-42.58749000000001,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,574.0,42.22,44.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,82,0,8.200000000000001,1607326.4000000001,-50.61122000000001,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,575.0,41.22,43.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2331,0,233.1,1607326.4000000001,-1438.7165100000002,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,576.0,40.22,42.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2317,0,231.70000000000002,1607326.4000000001,-1430.0755700000004,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,577.0,39.22,41.33,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,16142,0,1614.2,1607326.4000000001,-9963.003820000002,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,578.0,38.22,40.33,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,15932,0,1593.2,1607326.4000000001,-9833.389720000001,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,579.0,37.22,39.33,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,836,0,83.6,1607326.4000000001,-515.98756,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,580.0,36.22,38.33,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1607,0,160.7,1607326.4000000001,-991.85647,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,581.0,35.36,37.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1532,0,153.2,1607326.4000000001,-945.56572,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,582.0,34.36,36.33,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,3897,0,389.70000000000005,1607326.4000000001,-2405.2673700000005,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,583.0,33.22,35.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2017,0,201.7,1607326.4000000001,-1244.91257,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,584.0,32.22,34.34,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,415,0,41.5,1607326.4000000001,-256.14215,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,585.0,31.22,33.34,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,1201,0,120.10000000000001,1607326.4000000001,-741.2692100000002,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,586.0,30.22,32.34,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,827,0,82.7,1607326.4000000001,-510.4326700000001,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,587.0,29.22,31.34,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1770,0,177.0,1607326.4000000001,-1092.4617,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,588.0,28.22,30.34,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2802,0,280.2,1607326.4000000001,-1729.42242,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,589.0,27.22,29.34,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,3996,0,399.6,1607326.4000000001,-2466.3711600000006,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,590.0,27.15,27.4,1.0,0.0,1732,0,0.02,0.03,-0.007,0.002,4983,0,996.6000000000001,1607326.4000000001,-6151.1148600000015,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,591.0,25.23,27.34,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,1404,0,280.8,1607326.4000000001,-1733.1256800000003,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,592.0,24.44,26.34,1.0,0.0,26,0,0.02,0.03,-0.007,0.002,1366,0,273.20000000000005,1607326.4000000001,-1686.2177200000003,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,593.0,24.18,24.41,1.0,0.0,127,0,0.02,0.03,-0.007,0.002,2092,0,418.40000000000003,1607326.4000000001,-2582.4066400000006,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,594.0,23.17,23.41,1.0,0.0,137,0,0.02,0.03,-0.008,0.002,3899,0,779.8,1607326.4000000001,-4813.0035800000005,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,595.0,22.18,22.41,1.0,0.0,353,0,0.02,0.03,-0.008,0.002,3232,0,646.4000000000001,1607326.4000000001,-3989.6454400000007,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,596.0,21.16,21.41,1.0,0.0,247,0,0.02,0.03,-0.008,0.002,4401,0,880.1999999999999,1607326.4000000001,-5432.68242,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,597.0,20.18,20.39,1.0,0.0,196,0,0.02,0.03,-0.008,0.003,2785,0,835.5,1607326.4000000001,-5156.78955,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,598.0,19.18,19.41,1.0,0.0,686,0,0.02,0.03,-0.009,0.003,1726,0,517.8,1607326.4000000001,-3195.91338,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,599.0,18.18,18.41,1.0,0.0,280,0,0.02,0.03,-0.009,0.003,1897,0,569.1,1607326.4000000001,-3512.5421100000003,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,600.0,17.16,17.58,1.0,0.0,1982,0,0.02,0.03,-0.01,0.003,5850,0,1755.0,1607326.4000000001,-10832.0355,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,601.0,16.19,16.42,1.0,0.0,435,0,0.03,0.04,-0.013,0.004,2976,0,1190.4,1607326.4000000001,-7347.267840000001,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,602.0,15.17,15.42,1.0,0.0,955,0,0.03,0.04,-0.014,0.005,5794,0,2897.0,1607326.4000000001,-17880.5737,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,603.0,14.23,14.42,1.0,0.0,421,0,0.03,0.04,-0.015,0.006,3041,0,1824.6,1607326.4000000001,-11261.613659999999,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,604.0,13.18,13.56,1.0,0.0,512,0,0.04,0.05,-0.019,0.007,7490,0,5243.0,1607326.4000000001,-32360.320300000003,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,605.0,12.28,12.46,1.0,0.0,547,0,0.05,0.06,-0.023,0.009,6425,0,5782.5,1607326.4000000001,-35690.16825,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,606.0,11.28,11.41,1.0,0.0,420,0,0.05,0.06,-0.025,0.01,5719,0,5719.0,1607326.4000000001,-35298.2399,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,607.0,10.31,10.42,1.0,0.0,1275,0,0.07,0.08,-0.033,0.013,5065,0,6584.5,1607326.4000000001,-40640.19245,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,608.0,9.32,9.43,0.985,0.014,647,0,0.08,0.09,-0.039,0.016,5408,0,9558.600000000002,1607326.4000000001,-47815.2587,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,609.0,8.34,8.46,0.977,0.02,416,0,0.1,0.11,-0.049,0.02,4588,0,10008.000000000002,1607326.4000000001,-51500.002400000005,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,610.0,7.38,7.49,0.959,0.029,843,0,0.14,0.15,-0.066,0.026,13148,0,36629.49999999999,1607326.4000000001,-195903.07121,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,611.0,6.42,6.53,0.94,0.037,2539,0,0.18,0.19,-0.085,0.033,4665,0,24788.8,1607326.4000000001,-37033.83442000001,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,612.0,5.51,5.59,0.908,0.048,3188,0,0.25,0.26,-0.115,0.042,8605,0,51443.399999999994,1607326.4000000001,-128617.92306000002,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,613.0,4.59,4.68,0.868,0.06,3081,0,0.34,0.35,-0.152,0.054,4464,0,42591.59999999999,1607326.4000000001,-34684.733159999996,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,614.0,3.72,3.8,0.813,0.074,3849,0,0.47,0.48,-0.203,0.068,6147,0,70282.2,1607326.4000000001,-82193.85570000006,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,615.0,2.91,2.97,0.745,0.089,2651,0,0.64,0.65,-0.267,0.083,9936,0,106062.7,1607326.4000000001,-363381.7702900001,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,616.0,2.18,2.22,0.657,0.102,8874,0,0.9,0.91,-0.351,0.097,8963,0,177455.9,1607326.4000000001,22057.23376999991,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,617.0,1.57,1.58,0.553,0.109,12160,0,1.27,1.28,-0.451,0.106,9086,0,228855.6,1607326.4000000001,223629.99604000006,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,618.0,1.05,1.06,0.436,0.122,12920,0,1.75,1.77,-0.566,0.119,7184,0,243113.6,1607326.4000000001,445220.7302400001,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,619.0,0.66,0.68,0.319,0.11,7993,0,2.36,2.4,-0.682,0.109,5464,0,147480.6,1607326.4000000001,175074.08534000002,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,620.0,0.4,0.41,0.218,0.091,18442,0,3.08,3.15,-0.782,0.09,2492,0,190250.19999999998,1607326.4000000001,897387.5418200002,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,621.0,0.23,0.24,0.141,0.068,14447,0,3.89,3.98,-0.859,0.068,713,0,103088.00000000001,1607326.4000000001,576419.8255200001,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,622.0,0.12,0.13,0.084,0.047,14432,0,4.78,4.89,-0.916,0.047,336,0,69409.6,1607326.4000000001,408909.03152,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,623.0,0.06,0.07,0.048,0.03,7823,0,5.73,5.87,-0.952,0.03,312,0,24405.0,1607326.4000000001,139075.92930000002,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,624.0,0.03,0.04,0.027,0.018,6610,0,6.73,6.87,-0.972,0.018,75,0,12032.999999999998,1607326.4000000001,72602.41230000001,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,625.0,0.02,0.03,0.019,0.013,6815,0,7.74,7.87,-0.98,0.013,194,0,9111.7,1607326.4000000001,53125.11633,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,626.0,0.01,0.02,0.011,0.008,6058,0,8.62,10.16,-0.988,0.008,3,0,4848.8,1607326.4000000001,29897.652400000003,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,627.0,0.0,0.01,0.004,0.004,2855,0,8.79,11.17,-0.995,0.004,11,0,1146.4,1607326.4000000001,7021.38096,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,628.0,0.0,0.01,0.004,0.003,625,0,9.79,11.85,-0.995,0.003,0,0,187.5,1607326.4000000001,1157.26875,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,629.0,0.0,0.01,0.004,0.003,1547,0,10.79,13.07,-0.996,0.003,3,0,465.00000000000006,1607326.4000000001,2858.91672,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,630.0,0.0,0.01,0.004,0.002,1654,0,11.79,13.0,-0.996,0.002,108,0,352.40000000000003,1607326.4000000001,1908.4133199999999,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,631.0,0.0,0.01,0.003,0.002,320,0,12.79,14.78,-0.996,0.002,0,0,64.0,1607326.4000000001,395.0144,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,632.0,0.0,0.01,0.003,0.002,1253,0,13.79,16.06,-0.996,0.002,40,0,258.6,1607326.4000000001,1497.3514600000003,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,633.0,0.0,0.01,0.003,0.002,463,0,14.79,16.77,-0.997,0.002,0,0,92.60000000000001,1607326.4000000001,571.5364600000001,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,634.0,0.0,0.01,0.003,0.001,26,0,15.79,17.7,-0.997,0.001,0,0,2.6,1607326.4000000001,16.04746,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,635.0,0.0,0.01,0.003,0.001,593,0,16.79,18.7,-0.997,0.001,0,0,59.3,1607326.4000000001,366.00553,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,636.0,0.0,0.01,0.003,0.001,7,0,17.79,19.7,-0.997,0.001,0,0,0.7000000000000001,1607326.4000000001,4.320470000000001,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,637.0,0.0,0.01,0.002,0.001,1,0,18.79,20.7,-0.997,0.001,0,0,0.1,1607326.4000000001,0.61721,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,638.0,0.0,0.01,0.002,0.001,213,0,19.79,22.11,-0.997,0.001,0,0,21.3,1607326.4000000001,131.46573,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,639.0,0.0,0.01,0.002,0.001,2,0,20.79,22.78,-0.997,0.001,0,0,0.2,1607326.4000000001,1.23442,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,640.0,0.0,0.01,0.002,0.001,1696,0,21.79,23.7,-0.997,0.001,1,0,169.7,1607326.4000000001,1046.17095,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,641.0,0.0,0.01,0.002,0.001,266,0,22.79,24.78,-0.997,0.001,0,0,26.6,1607326.4000000001,164.17786,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,642.0,0.0,0.01,0.002,0.001,2,0,23.79,25.78,-0.997,0.001,0,0,0.2,1607326.4000000001,1.23442,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,643.0,0.0,0.01,0.002,0.001,0,0,24.79,26.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,644.0,0.0,0.01,0.002,0.001,0,0,25.79,27.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,645.0,0.0,0.01,0.002,0.001,237,0,26.79,28.7,-0.998,0.001,0,0,23.700000000000003,1607326.4000000001,146.27877000000004,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,646.0,0.0,0.01,0.002,0.001,1,0,27.79,29.7,-0.998,0.001,0,0,0.1,1607326.4000000001,0.61721,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,647.0,0.0,0.01,0.002,0.001,202,0,28.79,30.7,-0.998,0.001,0,0,20.200000000000003,1607326.4000000001,124.67642000000002,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,648.0,0.0,0.01,0.002,0.001,0,0,29.79,31.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,649.0,0.0,0.01,0.002,0.001,0,0,30.79,32.78,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,650.0,0.0,0.01,0.002,0.0,829,0,31.79,33.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,651.0,0.0,0.01,0.002,0.0,0,0,32.79,34.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,652.0,0.0,0.01,0.002,0.0,1,0,33.79,35.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,653.0,0.0,0.01,0.002,0.0,0,0,34.79,36.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,654.0,0.0,0.01,0.001,0.0,0,0,35.79,37.66,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,655.0,0.0,0.01,0.001,0.0,1,0,36.79,38.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,656.0,0.0,0.01,0.001,0.0,0,0,37.79,39.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,657.0,0.0,0.01,0.001,0.0,0,0,38.79,40.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,658.0,0.0,0.01,0.001,0.0,0,0,39.79,41.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,659.0,0.0,0.01,0.001,0.0,0,0,40.79,42.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,660.0,0.0,0.01,0.001,0.0,1,0,41.79,43.69,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,661.0,0.0,0.01,0.001,0.0,0,0,42.79,44.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,662.0,0.0,0.01,0.001,0.0,0,0,43.79,45.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,663.0,0.0,0.01,0.001,0.0,0,0,44.79,46.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,664.0,0.0,0.01,0.001,0.0,0,0,45.79,47.66,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,665.0,0.0,0.01,0.001,0.0,50,0,46.79,48.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,666.0,0.0,0.01,0.001,0.0,4,0,47.79,49.69,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:47.000000000",617.21,667.0,0.0,0.01,0.001,0.0,0,0,48.79,50.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854167.9675200006]
["2025-07-02T09:29:59.000000000",617.25,560.0,56.21,58.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,565.0,51.21,53.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1872,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,570.0,46.21,48.33,1.0,0.0,23,0,0.01,0.02,-0.003,0.0,889,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,571.0,45.21,47.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,923,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,572.0,44.21,46.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,473,0,47.300000000000004,1607326.4000000001,-291.95925000000005,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,573.0,43.21,45.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,69,0,6.9,1607326.4000000001,-42.590250000000005,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,574.0,42.22,44.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,82,0,8.200000000000001,1607326.4000000001,-50.61450000000001,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,575.0,41.22,43.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2331,0,233.1,1607326.4000000001,-1438.8097500000001,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,576.0,40.22,42.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2317,0,231.70000000000002,1607326.4000000001,-1430.1682500000002,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,577.0,39.22,41.33,1.0,0.0,47,0,0.01,0.02,-0.003,0.001,16142,0,1614.2,1607326.4000000001,-9963.649500000001,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,578.0,38.22,40.33,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,15932,0,1593.2,1607326.4000000001,-9834.027,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,579.0,37.22,39.33,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,836,0,83.6,1607326.4000000001,-516.021,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,580.0,36.22,38.33,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,1607,0,160.7,1607326.4000000001,-991.92075,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,581.0,35.36,37.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1532,0,153.2,1607326.4000000001,-945.627,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,582.0,34.36,36.33,1.0,0.0,40,0,0.01,0.02,-0.004,0.001,3897,0,389.70000000000005,1607326.4000000001,-2405.4232500000003,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,583.0,33.22,35.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2017,0,201.7,1607326.4000000001,-1244.99325,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,584.0,32.22,34.34,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,415,0,41.5,1607326.4000000001,-256.15875,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,585.0,31.22,33.34,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,1201,0,120.10000000000001,1607326.4000000001,-741.3172500000001,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,586.0,30.22,32.34,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,827,0,82.7,1607326.4000000001,-510.46575000000007,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,587.0,29.22,31.34,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1770,0,177.0,1607326.4000000001,-1092.5325,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,588.0,28.22,30.34,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2802,0,280.2,1607326.4000000001,-1729.5344999999998,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,589.0,27.22,29.34,1.0,0.0,62,0,0.01,0.02,-0.004,0.001,3996,0,399.6,1607326.4000000001,-2466.531,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,590.0,27.15,27.4,1.0,0.0,1732,0,0.02,0.03,-0.007,0.002,4983,0,996.6000000000001,1607326.4000000001,-6151.513500000001,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,591.0,25.23,27.34,1.0,0.0,30,0,0.02,0.03,-0.007,0.002,1404,0,280.8,1607326.4000000001,-1733.2380000000003,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,592.0,24.44,26.34,1.0,0.0,26,0,0.02,0.03,-0.007,0.002,1366,0,273.20000000000005,1607326.4000000001,-1686.3270000000005,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,593.0,24.18,24.41,1.0,0.0,127,0,0.02,0.03,-0.007,0.002,2092,0,418.40000000000003,1607326.4000000001,-2582.574,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,594.0,23.17,23.41,1.0,0.0,137,0,0.02,0.03,-0.008,0.002,3899,0,779.8,1607326.4000000001,-4813.3155,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,595.0,22.18,22.41,1.0,0.0,353,0,0.02,0.03,-0.008,0.002,3232,0,646.4000000000001,1607326.4000000001,-3989.904000000001,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,596.0,21.16,21.41,1.0,0.0,247,0,0.02,0.03,-0.008,0.002,4401,0,880.1999999999999,1607326.4000000001,-5433.0345,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,597.0,20.18,20.39,1.0,0.0,196,0,0.02,0.03,-0.008,0.003,2785,0,835.5,1607326.4000000001,-5157.12375,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,598.0,19.18,19.41,1.0,0.0,686,0,0.02,0.03,-0.009,0.003,1726,0,517.8,1607326.4000000001,-3196.1205,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,599.0,18.18,18.41,1.0,0.0,280,0,0.02,0.03,-0.009,0.003,1897,0,569.1,1607326.4000000001,-3512.7697500000004,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,600.0,17.16,17.58,1.0,0.0,1982,0,0.02,0.03,-0.01,0.003,5850,0,1755.0,1607326.4000000001,-10832.737500000001,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,601.0,16.19,16.42,1.0,0.0,435,0,0.03,0.04,-0.013,0.004,2976,0,1190.4,1607326.4000000001,-7347.744000000001,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,602.0,15.17,15.42,1.0,0.0,955,0,0.03,0.04,-0.014,0.005,5794,0,2897.0,1607326.4000000001,-17881.732500000002,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,603.0,14.23,14.42,1.0,0.0,421,0,0.03,0.04,-0.015,0.006,3041,0,1824.6,1607326.4000000001,-11262.343499999999,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,604.0,13.18,13.56,1.0,0.0,512,0,0.04,0.05,-0.019,0.007,7490,0,5243.0,1607326.4000000001,-32362.4175,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,605.0,12.28,12.46,1.0,0.0,547,0,0.05,0.06,-0.023,0.009,6425,0,5782.5,1607326.4000000001,-35692.481250000004,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,606.0,11.28,11.41,1.0,0.0,420,0,0.05,0.06,-0.025,0.01,5719,0,5719.0,1607326.4000000001,-35300.527500000004,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,607.0,10.31,10.42,1.0,0.0,1275,0,0.07,0.08,-0.033,0.013,5065,0,6584.5,1607326.4000000001,-40642.82625,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,608.0,9.32,9.43,0.985,0.014,647,0,0.08,0.09,-0.039,0.016,5408,0,9558.600000000002,1607326.4000000001,-47818.3575,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,609.0,8.34,8.46,0.977,0.02,416,0,0.1,0.11,-0.049,0.02,4588,0,10008.000000000002,1607326.4000000001,-51503.340000000004,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,610.0,7.38,7.49,0.959,0.029,843,0,0.14,0.15,-0.066,0.026,13148,0,36629.49999999999,1607326.4000000001,-195915.76724999998,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,611.0,6.42,6.53,0.94,0.037,2539,0,0.18,0.19,-0.085,0.033,4665,0,24788.8,1607326.4000000001,-37036.2345,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,612.0,5.51,5.59,0.908,0.048,3188,0,0.25,0.26,-0.115,0.042,8605,0,51443.399999999994,1607326.4000000001,-128626.25850000001,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,613.0,4.59,4.68,0.868,0.06,3081,0,0.34,0.35,-0.152,0.054,4464,0,42591.59999999999,1607326.4000000001,-34686.981,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,614.0,3.72,3.8,0.813,0.074,3849,0,0.47,0.48,-0.203,0.068,6147,0,70282.2,1607326.4000000001,-82199.18250000005,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,615.0,2.91,2.97,0.745,0.089,2651,0,0.64,0.65,-0.267,0.083,9936,0,106062.7,1607326.4000000001,-363405.32025,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,616.0,2.18,2.22,0.657,0.102,8874,0,0.9,0.91,-0.351,0.097,8963,0,177455.9,1607326.4000000001,22058.66324999991,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,617.0,1.57,1.58,0.553,0.109,12160,0,1.27,1.28,-0.451,0.106,9086,0,228855.6,1607326.4000000001,223644.48900000006,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,618.0,1.05,1.06,0.436,0.122,12920,0,1.75,1.77,-0.566,0.119,7184,0,243113.6,1607326.4000000001,445249.5840000001,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,619.0,0.66,0.68,0.319,0.11,7993,0,2.36,2.4,-0.682,0.109,5464,0,147480.6,1607326.4000000001,175085.43150000004,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,620.0,0.4,0.41,0.218,0.091,18442,0,3.08,3.15,-0.782,0.09,2492,0,190250.19999999998,1607326.4000000001,897445.6995000001,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,621.0,0.23,0.24,0.141,0.068,14447,0,3.89,3.98,-0.859,0.068,713,0,103088.00000000001,1607326.4000000001,576457.1819999999,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,622.0,0.12,0.13,0.084,0.047,14432,0,4.78,4.89,-0.916,0.047,336,0,69409.6,1607326.4000000001,408935.53199999995,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,623.0,0.06,0.07,0.048,0.03,7823,0,5.73,5.87,-0.952,0.03,312,0,24405.0,1607326.4000000001,139084.9425,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,624.0,0.03,0.04,0.027,0.018,6610,0,6.73,6.87,-0.972,0.018,75,0,12032.999999999998,1607326.4000000001,72607.11750000001,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,625.0,0.02,0.03,0.019,0.013,6815,0,7.74,7.87,-0.98,0.013,194,0,9111.7,1607326.4000000001,53128.55925,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,626.0,0.01,0.02,0.011,0.008,6058,0,8.62,10.16,-0.988,0.008,3,0,4848.8,1607326.4000000001,29899.59,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,627.0,0.0,0.01,0.004,0.004,2855,0,8.79,11.17,-0.995,0.004,11,0,1146.4,1607326.4000000001,7021.836,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,628.0,0.0,0.01,0.004,0.003,625,0,9.79,11.85,-0.995,0.003,0,0,187.5,1607326.4000000001,1157.34375,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,629.0,0.0,0.01,0.004,0.003,1547,0,10.79,13.07,-0.996,0.003,3,0,465.00000000000006,1607326.4000000001,2859.1020000000003,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,630.0,0.0,0.01,0.004,0.002,1654,0,11.79,13.0,-0.996,0.002,108,0,352.40000000000003,1607326.4000000001,1908.5369999999998,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,631.0,0.0,0.01,0.003,0.002,320,0,12.79,14.78,-0.996,0.002,0,0,64.0,1607326.4000000001,395.04,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,632.0,0.0,0.01,0.003,0.002,1253,0,13.79,16.06,-0.996,0.002,40,0,258.6,1607326.4000000001,1497.4485000000002,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,633.0,0.0,0.01,0.003,0.002,463,0,14.79,16.77,-0.997,0.002,0,0,92.60000000000001,1607326.4000000001,571.5735000000001,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,634.0,0.0,0.01,0.003,0.001,26,0,15.79,17.7,-0.997,0.001,0,0,2.6,1607326.4000000001,16.0485,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,635.0,0.0,0.01,0.003,0.001,593,0,16.79,18.7,-0.997,0.001,0,0,59.3,1607326.4000000001,366.02925,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,636.0,0.0,0.01,0.003,0.001,7,0,17.79,19.7,-0.997,0.001,0,0,0.7000000000000001,1607326.4000000001,4.32075,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,637.0,0.0,0.01,0.002,0.001,1,0,18.79,20.7,-0.997,0.001,0,0,0.1,1607326.4000000001,0.6172500000000001,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,638.0,0.0,0.01,0.002,0.001,213,0,19.79,22.11,-0.997,0.001,0,0,21.3,1607326.4000000001,131.47425,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,639.0,0.0,0.01,0.002,0.001,2,0,20.79,22.78,-0.997,0.001,0,0,0.2,1607326.4000000001,1.2345000000000002,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,640.0,0.0,0.01,0.002,0.001,1696,0,21.79,23.7,-0.997,0.001,1,0,169.7,1607326.4000000001,1046.23875,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,641.0,0.0,0.01,0.002,0.001,266,0,22.79,24.78,-0.997,0.001,0,0,26.6,1607326.4000000001,164.18850000000003,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,642.0,0.0,0.01,0.002,0.001,2,0,23.79,25.78,-0.997,0.001,0,0,0.2,1607326.4000000001,1.2345000000000002,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,643.0,0.0,0.01,0.002,0.001,0,0,24.79,26.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,644.0,0.0,0.01,0.002,0.001,0,0,25.79,27.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,645.0,0.0,0.01,0.002,0.001,237,0,26.79,28.7,-0.998,0.001,0,0,23.700000000000003,1607326.4000000001,146.28825000000003,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,646.0,0.0,0.01,0.002,0.001,1,0,27.79,29.7,-0.998,0.001,0,0,0.1,1607326.4000000001,0.6172500000000001,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,647.0,0.0,0.01,0.002,0.001,202,0,28.79,30.7,-0.998,0.001,0,0,20.200000000000003,1607326.4000000001,124.68450000000003,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,648.0,0.0,0.01,0.002,0.001,0,0,29.79,31.7,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,649.0,0.0,0.01,0.002,0.001,0,0,30.79,32.78,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,650.0,0.0,0.01,0.002,0.0,829,0,31.79,33.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,651.0,0.0,0.01,0.002,0.0,0,0,32.79,34.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,652.0,0.0,0.01,0.002,0.0,1,0,33.79,35.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,653.0,0.0,0.01,0.002,0.0,0,0,34.79,36.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,654.0,0.0,0.01,0.001,0.0,0,0,35.79,37.66,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,655.0,0.0,0.01,0.001,0.0,1,0,36.79,38.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,656.0,0.0,0.01,0.001,0.0,0,0,37.79,39.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,657.0,0.0,0.01,0.001,0.0,0,0,38.79,40.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,658.0,0.0,0.01,0.001,0.0,0,0,39.79,41.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,659.0,0.0,0.01,0.001,0.0,0,0,40.79,42.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,660.0,0.0,0.01,0.001,0.0,1,0,41.79,43.69,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,661.0,0.0,0.01,0.001,0.0,0,0,42.79,44.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,662.0,0.0,0.01,0.001,0.0,0,0,43.79,45.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,663.0,0.0,0.01,0.001,0.0,0,0,44.79,46.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,664.0,0.0,0.01,0.001,0.0,0,0,45.79,47.66,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,665.0,0.0,0.01,0.001,0.0,50,0,46.79,48.78,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,666.0,0.0,0.01,0.001,0.0,4,0,47.79,49.69,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:29:59.000000000",617.25,667.0,0.0,0.01,0.001,0.0,0,0,48.79,50.7,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854288.1319999993]
["2025-07-02T09:30:10.000000000",617.255,560.0,56.85,57.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,565.0,51.85,52.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1872,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,570.0,46.85,47.36,1.0,0.0,23,0,0.0,0.01,-0.003,0.0,889,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,571.0,45.85,46.35,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,923,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,572.0,44.85,45.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,473,0,47.300000000000004,1607326.4000000001,-291.96161500000005,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,573.0,43.85,44.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,69,0,6.9,1607326.4000000001,-42.590595,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,574.0,42.85,43.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,82,0,8.200000000000001,1607326.4000000001,-50.61491000000001,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,575.0,41.85,42.34,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,2331,0,233.1,1607326.4000000001,-1438.8214050000001,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,576.0,40.85,41.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2317,0,231.70000000000002,1607326.4000000001,-1430.1798350000001,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,577.0,39.85,40.67,1.0,0.0,47,0,0.0,0.01,-0.003,0.001,16142,0,1614.2,1607326.4000000001,-9963.730210000002,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,578.0,38.85,39.67,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,15932,0,1593.2,1607326.4000000001,-9834.10666,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,579.0,37.86,38.36,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,836,0,83.6,1607326.4000000001,-516.02518,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,580.0,36.86,37.67,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,1607,0,160.7,1607326.4000000001,-991.928785,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,581.0,35.86,36.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1532,0,153.2,1607326.4000000001,-945.6346599999998,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,582.0,34.86,35.67,1.0,0.0,40,0,0.0,0.01,-0.004,0.001,3897,1,389.70000000000005,1607326.4000000001,-2405.4427350000005,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,583.0,33.86,34.67,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2017,1,201.7,1607326.4000000001,-1245.0033349999999,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,584.0,32.83,33.67,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,415,1,41.5,1607326.4000000001,-256.160825,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,585.0,31.86,32.67,1.0,0.0,85,0,0.0,0.01,-0.004,0.001,1201,0,120.10000000000001,1607326.4000000001,-741.3232550000001,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,586.0,30.86,31.68,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,827,0,82.7,1607326.4000000001,-510.46988500000003,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,587.0,29.86,30.68,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1770,0,177.0,1607326.4000000001,-1092.54135,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,588.0,28.83,29.68,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,2802,1,280.2,1607326.4000000001,-1729.54851,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,589.0,27.86,28.68,1.0,0.0,62,0,0.0,0.01,-0.004,0.001,3996,0,399.6,1607326.4000000001,-2466.55098,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,590.0,26.86,27.68,1.0,0.0,1732,0,0.01,0.02,-0.007,0.002,4983,1,996.6000000000001,1607326.4000000001,-6151.563330000001,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,591.0,25.86,26.68,1.0,0.0,30,0,0.01,0.02,-0.007,0.002,1404,7,280.8,1607326.4000000001,-1733.25204,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,592.0,24.86,25.68,1.0,0.0,26,0,0.01,0.02,-0.007,0.002,1366,0,273.20000000000005,1607326.4000000001,-1686.3406600000003,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,593.0,23.86,24.68,1.0,0.0,127,0,0.01,0.02,-0.007,0.002,2092,0,418.40000000000003,1607326.4000000001,-2582.5949200000005,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,594.0,22.86,23.68,1.0,0.0,137,0,0.01,0.02,-0.008,0.002,3899,1,779.8,1607326.4000000001,-4813.35449,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,595.0,21.86,22.68,1.0,0.0,353,0,0.01,0.02,-0.008,0.002,3232,0,646.4000000000001,1607326.4000000001,-3989.9363200000007,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,596.0,20.86,21.37,1.0,0.0,247,0,0.01,0.02,-0.008,0.002,4401,2,880.1999999999999,1607326.4000000001,-5433.078509999999,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,597.0,20.19,20.59,1.0,0.0,196,0,0.01,0.02,-0.008,0.003,2785,0,835.5,1607326.4000000001,-5157.165525,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,598.0,18.94,19.59,1.0,0.0,686,0,0.01,0.02,-0.009,0.003,1726,0,517.8,1607326.4000000001,-3196.14639,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,599.0,17.94,18.59,1.0,0.0,280,0,0.01,0.02,-0.009,0.003,1897,0,569.1,1607326.4000000001,-3512.7982050000005,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,600.0,16.94,17.6,1.0,0.0,1982,0,0.01,0.02,-0.01,0.003,5850,2,1755.0,1607326.4000000001,-10832.82525,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,601.0,16.22,16.6,1.0,0.0,435,0,0.01,0.02,-0.013,0.004,2976,0,1190.4,1607326.4000000001,-7347.803520000001,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,602.0,14.95,15.6,1.0,0.0,955,0,0.01,0.02,-0.014,0.005,5794,5,2897.0,1607326.4000000001,-17881.877350000002,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,603.0,13.95,14.6,1.0,0.0,421,0,0.02,0.03,-0.015,0.006,3041,0,1824.6,1607326.4000000001,-11262.43473,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,604.0,12.95,13.41,1.0,0.0,512,0,0.02,0.03,-0.019,0.007,7490,33,5243.0,1607326.4000000001,-32362.67965,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,605.0,11.95,12.61,1.0,0.0,547,11,0.03,0.04,-0.023,0.009,6425,0,5782.5,1607326.4000000001,-35692.770375,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,606.0,11.25,11.38,1.0,0.0,420,0,0.03,0.04,-0.025,0.01,5719,14,5719.0,1607326.4000000001,-35300.81345,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,607.0,10.25,10.37,1.0,0.0,1275,1,0.04,0.05,-0.033,0.013,5065,268,6584.5,1607326.4000000001,-40643.155475,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,608.0,9.25,9.4,0.985,0.014,647,1,0.04,0.05,-0.039,0.016,5408,209,9558.600000000002,1607326.4000000001,-47818.74485,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,609.0,8.28,8.39,0.977,0.02,416,0,0.06,0.07,-0.049,0.02,4588,22,10008.000000000002,1607326.4000000001,-51503.7572,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,610.0,7.28,7.42,0.959,0.029,843,2,0.08,0.09,-0.066,0.026,13148,25,36629.49999999999,1607326.4000000001,-195917.35425499998,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,611.0,6.3,6.44,0.94,0.037,2539,0,0.11,0.12,-0.085,0.033,4665,214,24788.8,1607326.4000000001,-37036.53451,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,612.0,5.38,5.48,0.908,0.048,3188,0,0.16,0.17,-0.115,0.042,8605,66,51443.399999999994,1607326.4000000001,-128627.30043000002,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,613.0,4.46,4.54,0.868,0.06,3081,25,0.22,0.23,-0.152,0.054,4464,68,42591.59999999999,1607326.4000000001,-34687.261979999996,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,614.0,3.56,3.63,0.813,0.074,3849,0,0.32,0.33,-0.203,0.068,6147,71,70282.2,1607326.4000000001,-82199.84835000004,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,615.0,2.72,2.78,0.745,0.089,2651,19,0.47,0.48,-0.267,0.083,9936,97,106062.7,1607326.4000000001,-363408.263995,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,616.0,1.96,2.01,0.657,0.102,8874,63,0.7,0.72,-0.351,0.097,8963,181,177455.9,1607326.4000000001,22058.84193499991,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,617.0,1.31,1.34,0.553,0.109,12160,82,1.06,1.07,-0.451,0.106,9086,470,228855.6,1607326.4000000001,223646.30062000008,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,618.0,0.8,0.82,0.436,0.122,12920,1090,1.5,1.57,-0.566,0.119,7184,166,243113.6,1607326.4000000001,445253.1907200001,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,619.0,0.45,0.46,0.319,0.11,7993,265,2.15,2.22,-0.682,0.109,5464,5,147480.6,1607326.4000000001,175086.84977000003,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,620.0,0.23,0.24,0.218,0.091,18442,414,2.92,2.99,-0.782,0.09,2492,0,190250.19999999998,1607326.4000000001,897452.96921,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,621.0,0.1,0.11,0.141,0.068,14447,82,3.79,3.88,-0.859,0.068,713,1,103088.00000000001,1607326.4000000001,576461.85156,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,622.0,0.04,0.05,0.084,0.047,14432,111,4.73,4.84,-0.916,0.047,336,6,69409.6,1607326.4000000001,408938.84456,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,623.0,0.02,0.03,0.048,0.03,7823,101,5.69,5.82,-0.952,0.03,312,0,24405.0,1607326.4000000001,139086.06915,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,624.0,0.01,0.02,0.027,0.018,6610,35,6.57,6.87,-0.972,0.018,75,2,12032.999999999998,1607326.4000000001,72607.70565,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,625.0,0.0,0.01,0.019,0.013,6815,113,7.68,7.92,-0.98,0.013,194,0,9111.7,1607326.4000000001,53128.98961499999,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,626.0,0.0,0.01,0.011,0.008,6058,72,8.68,8.92,-0.988,0.008,3,0,4848.8,1607326.4000000001,29899.832200000004,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,627.0,0.0,0.01,0.004,0.004,2855,20,9.57,9.91,-0.995,0.004,11,0,1146.4,1607326.4000000001,7021.892879999999,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,628.0,0.0,0.01,0.004,0.003,625,0,10.42,11.07,-0.995,0.003,0,0,187.5,1607326.4000000001,1157.353125,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,629.0,0.0,0.01,0.004,0.003,1547,0,11.42,12.03,-0.996,0.003,3,0,465.00000000000006,1607326.4000000001,2859.12516,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,630.0,0.0,0.01,0.004,0.002,1654,1,12.42,13.03,-0.996,0.002,108,0,352.40000000000003,1607326.4000000001,1908.5524599999999,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,631.0,0.0,0.01,0.003,0.002,320,0,13.42,14.03,-0.996,0.002,0,0,64.0,1607326.4000000001,395.0432,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,632.0,0.0,0.01,0.003,0.002,1253,1,14.42,15.07,-0.996,0.002,40,0,258.6,1607326.4000000001,1497.4606300000003,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,633.0,0.0,0.01,0.003,0.002,463,0,15.42,16.07,-0.997,0.002,0,0,92.60000000000001,1607326.4000000001,571.57813,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,634.0,0.0,0.01,0.003,0.001,26,0,16.42,17.1,-0.997,0.001,0,0,2.6,1607326.4000000001,16.04863,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,635.0,0.0,0.01,0.003,0.001,593,0,17.42,18.08,-0.997,0.001,0,0,59.3,1607326.4000000001,366.032215,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,636.0,0.0,0.01,0.003,0.001,7,0,18.66,19.1,-0.997,0.001,0,0,0.7000000000000001,1607326.4000000001,4.320785,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,637.0,0.0,0.01,0.002,0.001,1,0,19.65,20.1,-0.997,0.001,0,0,0.1,1607326.4000000001,0.617255,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,638.0,0.0,0.01,0.002,0.001,213,0,19.41,22.12,-0.997,0.001,0,0,21.3,1607326.4000000001,131.47531500000002,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,639.0,0.0,0.01,0.002,0.001,2,0,20.41,23.12,-0.997,0.001,0,0,0.2,1607326.4000000001,1.23451,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,640.0,0.0,0.01,0.002,0.001,1696,1,21.41,24.12,-0.997,0.001,1,0,169.7,1607326.4000000001,1046.247225,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,641.0,0.0,0.01,0.002,0.001,266,0,22.41,25.12,-0.997,0.001,0,0,26.6,1607326.4000000001,164.18983,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,642.0,0.0,0.01,0.002,0.001,2,0,22.93,26.6,-0.997,0.001,0,0,0.2,1607326.4000000001,1.23451,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,643.0,0.0,0.01,0.002,0.001,0,0,23.93,27.6,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,644.0,0.0,0.01,0.002,0.001,0,0,24.93,28.6,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,645.0,0.0,0.01,0.002,0.001,237,0,25.93,29.6,-0.998,0.001,0,0,23.700000000000003,1607326.4000000001,146.28943500000003,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,646.0,0.0,0.01,0.002,0.001,1,0,26.93,30.6,-0.998,0.001,0,0,0.1,1607326.4000000001,0.617255,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,647.0,0.0,0.01,0.002,0.001,202,0,27.93,31.6,-0.998,0.001,0,0,20.200000000000003,1607326.4000000001,124.68551000000002,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,648.0,0.0,0.01,0.002,0.001,0,0,28.93,32.6,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,649.0,0.0,0.01,0.002,0.001,0,0,29.93,33.6,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,650.0,0.0,0.01,0.002,0.0,829,0,30.93,34.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,651.0,0.0,0.01,0.002,0.0,0,0,31.93,35.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,652.0,0.0,0.01,0.002,0.0,1,0,32.93,36.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,653.0,0.0,0.01,0.002,0.0,0,0,33.93,37.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,654.0,0.0,0.01,0.001,0.0,0,0,34.93,38.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,655.0,0.0,0.01,0.001,0.0,1,0,35.93,39.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,656.0,0.0,0.01,0.001,0.0,0,0,36.93,40.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,657.0,0.0,0.01,0.001,0.0,0,0,37.93,41.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,658.0,0.0,0.01,0.001,0.0,0,0,38.93,42.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,659.0,0.0,0.01,0.001,0.0,0,0,39.93,43.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,660.0,0.0,0.01,0.001,0.0,1,0,40.93,44.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,661.0,0.0,0.01,0.001,0.0,0,0,41.93,45.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,662.0,0.0,0.01,0.001,0.0,0,0,42.93,46.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,663.0,0.0,0.01,0.001,0.0,0,0,43.93,47.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,664.0,0.0,0.01,0.001,0.0,0,0,44.93,48.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,665.0,0.0,0.01,0.001,0.0,50,0,45.93,49.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,666.0,0.0,0.01,0.001,0.0,4,0,46.93,50.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:10.000000000",617.255,667.0,0.0,0.01,0.001,0.0,0,0,47.93,51.6,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854303.1525599998]
["2025-07-02T09:30:22.000000000",617.46,560.0,56.85,57.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,565.0,51.85,52.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1872,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,570.0,46.85,47.57,1.0,0.0,23,0,0.0,0.01,-0.003,0.0,889,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,571.0,45.85,47.78,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,923,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,572.0,44.85,46.78,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,473,0,47.300000000000004,1607326.4000000001,-292.05858000000006,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,573.0,43.85,44.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,69,0,6.9,1607326.4000000001,-42.60474,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,574.0,42.85,44.78,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,82,0,8.200000000000001,1607326.4000000001,-50.631720000000016,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,575.0,41.85,43.78,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,2331,0,233.1,1607326.4000000001,-1439.29926,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,576.0,40.85,41.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2317,0,231.70000000000002,1607326.4000000001,-1430.6548200000002,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,577.0,39.85,40.67,1.0,0.0,47,0,0.0,0.01,-0.003,0.001,16142,0,1614.2,1607326.4000000001,-9967.03932,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,578.0,38.85,40.78,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,15932,0,1593.2,1607326.4000000001,-9837.372720000001,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,579.0,37.86,39.79,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,836,0,83.6,1607326.4000000001,-516.1965600000001,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,580.0,36.86,38.79,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,1607,1,160.7,1607326.4000000001,-992.25822,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,581.0,35.86,36.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1532,0,153.2,1607326.4000000001,-945.9487200000001,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,582.0,34.86,35.67,1.0,0.0,40,0,0.0,0.01,-0.004,0.001,3897,1,389.70000000000005,1607326.4000000001,-2406.2416200000002,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,583.0,33.86,34.67,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2017,1,201.7,1607326.4000000001,-1245.4168200000001,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,584.0,32.83,33.67,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,415,1,41.5,1607326.4000000001,-256.2459,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,585.0,31.86,32.67,1.0,0.0,85,0,0.0,0.01,-0.004,0.001,1201,0,120.10000000000001,1607326.4000000001,-741.5694600000002,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,586.0,30.86,31.68,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,827,0,82.7,1607326.4000000001,-510.63942000000003,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,587.0,29.86,31.79,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1770,0,177.0,1607326.4000000001,-1092.9042000000002,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,588.0,28.83,29.68,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,2802,1,280.2,1607326.4000000001,-1730.1229200000002,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,589.0,27.86,28.68,1.0,0.0,62,0,0.0,0.01,-0.004,0.001,3996,0,399.6,1607326.4000000001,-2467.3701600000004,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,590.0,26.86,27.68,1.0,0.0,1732,0,0.01,0.02,-0.007,0.002,4983,1,996.6000000000001,1607326.4000000001,-6153.606360000002,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,591.0,25.86,26.68,1.0,0.0,30,0,0.01,0.02,-0.007,0.002,1404,7,280.8,1607326.4000000001,-1733.82768,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,592.0,24.86,26.79,1.0,0.0,26,0,0.01,0.02,-0.007,0.002,1366,0,273.20000000000005,1607326.4000000001,-1686.9007200000005,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,593.0,23.86,24.68,1.0,0.0,127,0,0.01,0.02,-0.007,0.002,2092,0,418.40000000000003,1607326.4000000001,-2583.4526400000004,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,594.0,22.86,23.57,1.0,0.0,137,0,0.01,0.02,-0.008,0.002,3899,1,779.8,1607326.4000000001,-4814.95308,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,595.0,21.86,22.68,1.0,0.0,353,0,0.01,0.02,-0.008,0.002,3232,0,646.4000000000001,1607326.4000000001,-3991.261440000001,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,596.0,20.86,21.58,1.0,0.0,247,0,0.01,0.02,-0.008,0.002,4401,2,880.1999999999999,1607326.4000000001,-5434.88292,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,597.0,20.35,20.59,1.0,0.0,196,0,0.01,0.02,-0.008,0.003,2785,0,835.5,1607326.4000000001,-5158.8783,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,598.0,18.94,19.59,1.0,0.0,686,0,0.01,0.02,-0.009,0.003,1726,0,517.8,1607326.4000000001,-3197.20788,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,599.0,18.35,19.49,1.0,0.0,280,0,0.01,0.02,-0.009,0.003,1897,0,569.1,1607326.4000000001,-3513.9648600000005,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,600.0,17.41,17.6,1.0,0.0,1982,0,0.01,0.02,-0.01,0.003,5850,2,1755.0,1607326.4000000001,-10836.423,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,601.0,16.4,17.49,1.0,0.0,435,0,0.01,0.02,-0.013,0.004,2976,0,1190.4,1607326.4000000001,-7350.243840000001,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,602.0,14.97,15.6,1.0,0.0,955,0,0.01,0.02,-0.014,0.005,5794,217,2897.0,1607326.4000000001,-17887.8162,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,603.0,14.44,15.49,1.0,0.0,421,0,0.02,0.03,-0.015,0.006,3041,0,1824.6,1607326.4000000001,-11266.17516,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,604.0,13.44,13.59,1.0,0.0,512,0,0.02,0.03,-0.019,0.007,7490,33,5243.0,1607326.4000000001,-32373.427800000005,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,605.0,12.17,12.61,1.0,0.0,547,11,0.03,0.04,-0.023,0.009,6425,0,5782.5,1607326.4000000001,-35704.624500000005,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,606.0,11.46,11.58,1.0,0.0,420,0,0.03,0.04,-0.025,0.01,5719,16,5719.0,1607326.4000000001,-35312.5374,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,607.0,10.47,10.6,1.0,0.0,1275,1,0.04,0.05,-0.033,0.013,5065,278,6584.5,1607326.4000000001,-40656.6537,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,608.0,9.47,9.61,0.985,0.014,647,1,0.04,0.05,-0.039,0.016,5408,221,9558.600000000002,1607326.4000000001,-47834.6262,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,609.0,8.49,8.63,0.977,0.02,416,0,0.06,0.07,-0.049,0.02,4588,43,10008.000000000002,1607326.4000000001,-51520.862400000005,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,610.0,7.52,7.64,0.959,0.029,843,2,0.08,0.09,-0.066,0.026,13148,52,36629.49999999999,1607326.4000000001,-195982.42145999998,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,611.0,6.53,6.65,0.94,0.037,2539,0,0.1,0.11,-0.085,0.033,4665,222,24788.8,1607326.4000000001,-37048.83492,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,612.0,5.6,5.69,0.908,0.048,3188,0,0.14,0.15,-0.115,0.042,8605,121,51443.399999999994,1607326.4000000001,-128670.01956000003,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,613.0,4.66,4.75,0.868,0.06,3081,29,0.2,0.21,-0.152,0.054,4464,77,42591.59999999999,1607326.4000000001,-34698.78216,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,614.0,3.75,3.83,0.813,0.074,3849,3,0.29,0.3,-0.203,0.068,6147,545,70282.2,1607326.4000000001,-82227.14820000005,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,615.0,2.89,2.96,0.745,0.089,2651,28,0.42,0.43,-0.267,0.083,9936,232,106062.7,1607326.4000000001,-363528.95754000003,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,616.0,2.1,2.15,0.657,0.102,8874,107,0.63,0.64,-0.351,0.097,8963,393,177455.9,1607326.4000000001,22066.16801999991,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,617.0,1.43,1.46,0.553,0.109,12160,558,0.94,0.96,-0.451,0.106,9086,765,228855.6,1607326.4000000001,223720.5770400001,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,618.0,0.89,0.91,0.436,0.122,12920,1611,1.39,1.42,-0.566,0.119,7184,335,243113.6,1607326.4000000001,445401.0662400001,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,619.0,0.5,0.52,0.319,0.11,7993,896,1.98,2.05,-0.682,0.109,5464,32,147480.6,1607326.4000000001,175144.99884000004,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,620.0,0.26,0.27,0.218,0.091,18442,856,2.72,2.8,-0.782,0.09,2492,13,190250.19999999998,1607326.4000000001,897751.0273200001,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,621.0,0.12,0.13,0.141,0.068,14447,298,3.58,3.67,-0.859,0.068,713,2,103088.00000000001,1607326.4000000001,576653.30352,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,622.0,0.05,0.06,0.084,0.047,14432,394,4.51,4.61,-0.916,0.047,336,7,69409.6,1607326.4000000001,409074.65952,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,623.0,0.02,0.03,0.048,0.03,7823,115,5.48,5.59,-0.952,0.03,312,0,24405.0,1607326.4000000001,139132.2618,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,624.0,0.01,0.02,0.027,0.018,6610,125,6.46,6.6,-0.972,0.018,75,3,12032.999999999998,1607326.4000000001,72631.81980000001,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,625.0,0.0,0.01,0.019,0.013,6815,117,7.45,7.58,-0.98,0.013,194,6,9111.7,1607326.4000000001,53146.63458,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,626.0,0.0,0.01,0.011,0.008,6058,79,8.44,8.59,-0.988,0.008,3,10,4848.8,1607326.4000000001,29909.762400000003,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,627.0,0.0,0.01,0.004,0.004,2855,20,9.44,9.58,-0.995,0.004,11,0,1146.4,1607326.4000000001,7024.2249600000005,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,628.0,0.0,0.01,0.004,0.003,625,0,10.42,11.07,-0.995,0.003,0,0,187.5,1607326.4000000001,1157.7375,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,629.0,0.0,0.01,0.004,0.003,1547,0,11.42,12.03,-0.996,0.003,3,0,465.00000000000006,1607326.4000000001,2860.07472,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,630.0,0.0,0.01,0.004,0.002,1654,1,12.42,12.66,-0.996,0.002,108,0,352.40000000000003,1607326.4000000001,1909.1863200000003,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,631.0,0.0,0.01,0.003,0.002,320,0,13.42,14.03,-0.996,0.002,0,0,64.0,1607326.4000000001,395.17440000000005,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,632.0,0.0,0.01,0.003,0.002,1253,1,14.42,14.58,-0.996,0.002,40,0,258.6,1607326.4000000001,1497.9579600000004,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,633.0,0.0,0.01,0.003,0.002,463,0,15.42,16.07,-0.997,0.002,0,0,92.60000000000001,1607326.4000000001,571.7679600000001,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,634.0,0.0,0.01,0.003,0.001,26,0,16.42,17.1,-0.997,0.001,0,0,2.6,1607326.4000000001,16.053960000000004,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,635.0,0.0,0.01,0.003,0.001,593,0,16.32,17.61,-0.997,0.001,0,0,59.3,1607326.4000000001,366.15378,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,636.0,0.0,0.01,0.003,0.001,7,0,18.43,18.62,-0.997,0.001,0,0,0.7000000000000001,1607326.4000000001,4.322220000000001,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,637.0,0.0,0.01,0.002,0.001,1,0,19.45,20.08,-0.997,0.001,0,0,0.1,1607326.4000000001,0.6174600000000001,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,638.0,0.0,0.01,0.002,0.001,213,0,19.17,21.89,-0.997,0.001,0,0,21.3,1607326.4000000001,131.51898,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,639.0,0.0,0.01,0.002,0.001,2,0,20.18,22.89,-0.997,0.001,0,0,0.2,1607326.4000000001,1.2349200000000002,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,640.0,0.0,0.01,0.002,0.001,1696,1,21.17,23.89,-0.997,0.001,1,0,169.7,1607326.4000000001,1046.5947,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,641.0,0.0,0.01,0.002,0.001,266,0,22.3,24.89,-0.997,0.001,0,0,26.6,1607326.4000000001,164.24436000000003,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,642.0,0.0,0.01,0.002,0.001,2,0,22.9,26.39,-0.997,0.001,0,0,0.2,1607326.4000000001,1.2349200000000002,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,643.0,0.0,0.01,0.002,0.001,0,0,23.9,27.24,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,644.0,0.0,0.01,0.002,0.001,0,0,24.91,28.36,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,645.0,0.0,0.01,0.002,0.001,237,0,25.9,29.39,-0.998,0.001,0,0,23.700000000000003,1607326.4000000001,146.33802000000003,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,646.0,0.0,0.01,0.002,0.001,1,0,27.06,30.04,-0.998,0.001,0,0,0.1,1607326.4000000001,0.6174600000000001,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,647.0,0.0,0.01,0.002,0.001,202,0,27.9,31.29,-0.998,0.001,0,0,20.200000000000003,1607326.4000000001,124.72692000000004,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,648.0,0.0,0.01,0.002,0.001,0,0,28.9,32.39,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,649.0,0.0,0.01,0.002,0.001,0,0,29.9,33.29,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,650.0,0.0,0.01,0.002,0.0,829,0,30.9,34.39,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,651.0,0.0,0.01,0.002,0.0,0,0,31.9,35.36,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,652.0,0.0,0.01,0.002,0.0,1,0,33.06,36.04,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,653.0,0.0,0.01,0.002,0.0,0,0,33.9,37.23,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,654.0,0.0,0.01,0.001,0.0,0,0,34.9,38.24,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,655.0,0.0,0.01,0.001,0.0,1,0,35.9,39.39,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,656.0,0.0,0.01,0.001,0.0,0,0,36.91,40.23,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,657.0,0.0,0.01,0.001,0.0,0,0,38.06,41.04,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,658.0,0.0,0.01,0.001,0.0,0,0,38.9,42.39,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,659.0,0.0,0.01,0.001,0.0,0,0,39.9,43.39,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,660.0,0.0,0.01,0.001,0.0,1,0,40.9,44.36,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,661.0,0.0,0.01,0.001,0.0,0,0,41.91,45.23,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,662.0,0.0,0.01,0.001,0.0,0,0,42.9,46.29,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,663.0,0.0,0.01,0.001,0.0,0,0,43.9,47.39,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,664.0,0.0,0.01,0.001,0.0,0,0,44.9,48.39,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,665.0,0.0,0.01,0.001,0.0,50,0,45.9,49.39,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,666.0,0.0,0.01,0.001,0.0,4,0,46.9,50.29,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:22.000000000",617.46,667.0,0.0,0.01,0.001,0.0,0,0,47.9,51.39,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854918.9955199999]
["2025-07-02T09:30:34.000000000",617.315,560.0,57.25,57.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,565.0,52.25,52.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1872,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,570.0,47.25,47.57,1.0,0.0,23,0,0.0,0.01,-0.003,0.0,889,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,571.0,46.25,46.49,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,923,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,572.0,45.28,45.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,473,0,47.300000000000004,1607326.4000000001,-291.9899950000001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,573.0,44.27,44.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,69,0,6.9,1607326.4000000001,-42.59473500000001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,574.0,43.26,43.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,82,0,8.200000000000001,1607326.4000000001,-50.619830000000015,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,575.0,42.26,42.49,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,2331,0,233.1,1607326.4000000001,-1438.9612650000001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,576.0,41.27,41.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2317,0,231.70000000000002,1607326.4000000001,-1430.3188550000004,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,577.0,40.27,40.67,1.0,0.0,47,0,0.0,0.01,-0.003,0.001,16142,0,1614.2,1607326.4000000001,-9964.698730000002,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,578.0,39.27,39.53,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,15932,0,1593.2,1607326.4000000001,-9835.062580000002,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,579.0,38.27,38.49,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,836,0,83.6,1607326.4000000001,-516.07534,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,580.0,37.27,37.49,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,1607,1,160.7,1607326.4000000001,-992.025205,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,581.0,36.27,36.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1532,0,153.2,1607326.4000000001,-945.72658,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,582.0,35.27,35.67,1.0,0.0,40,0,0.0,0.01,-0.004,0.001,3897,1,389.70000000000005,1607326.4000000001,-2405.6765550000005,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,583.0,34.26,34.67,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2017,1,201.7,1607326.4000000001,-1245.1243550000002,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,584.0,33.27,33.67,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,415,1,41.5,1607326.4000000001,-256.18572500000005,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,585.0,32.28,32.67,1.0,0.0,85,0,0.0,0.01,-0.004,0.001,1201,0,120.10000000000001,1607326.4000000001,-741.3953150000001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,586.0,31.26,31.68,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,827,0,82.7,1607326.4000000001,-510.5195050000001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,587.0,30.28,30.5,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1770,0,177.0,1607326.4000000001,-1092.6475500000001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,588.0,29.27,29.68,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,2802,1,280.2,1607326.4000000001,-1729.7166300000001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,589.0,28.27,28.68,1.0,0.0,62,0,0.0,0.01,-0.004,0.001,3996,3,399.6,1607326.4000000001,-2466.7907400000004,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,590.0,27.27,27.68,1.0,0.0,1732,0,0.01,0.02,-0.007,0.002,4983,1,996.6000000000001,1607326.4000000001,-6152.161290000002,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,591.0,26.27,26.68,1.0,0.0,30,0,0.01,0.02,-0.007,0.002,1404,7,280.8,1607326.4000000001,-1733.4205200000004,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,592.0,25.25,25.5,1.0,0.0,26,0,0.01,0.02,-0.007,0.002,1366,0,273.20000000000005,1607326.4000000001,-1686.5045800000005,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,593.0,24.26,24.68,1.0,0.0,127,0,0.01,0.02,-0.007,0.002,2092,0,418.40000000000003,1607326.4000000001,-2582.8459600000006,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,594.0,23.28,23.57,1.0,0.0,137,0,0.01,0.02,-0.008,0.002,3899,1,779.8,1607326.4000000001,-4813.822370000001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,595.0,22.3,22.68,1.0,0.0,353,0,0.01,0.02,-0.008,0.002,3232,0,646.4000000000001,1607326.4000000001,-3990.324160000001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,596.0,21.27,21.58,1.0,0.0,247,0,0.01,0.02,-0.008,0.002,4401,3,880.1999999999999,1607326.4000000001,-5433.606630000001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,597.0,20.28,20.59,1.0,0.0,196,0,0.01,0.02,-0.008,0.003,2785,0,835.5,1607326.4000000001,-5157.666825,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,598.0,19.28,19.59,1.0,0.0,686,0,0.01,0.02,-0.009,0.003,1726,0,517.8,1607326.4000000001,-3196.45707,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,599.0,18.27,18.5,1.0,0.0,280,0,0.01,0.02,-0.009,0.003,1897,0,569.1,1607326.4000000001,-3513.1396650000006,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,600.0,17.27,17.6,1.0,0.0,1982,0,0.01,0.02,-0.01,0.003,5850,2,1755.0,1607326.4000000001,-10833.878250000002,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,601.0,16.28,16.51,1.0,0.0,435,0,0.01,0.02,-0.013,0.004,2976,0,1190.4,1607326.4000000001,-7348.517760000001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,602.0,15.27,15.6,1.0,0.0,955,0,0.01,0.02,-0.014,0.005,5794,217,2897.0,1607326.4000000001,-17883.615550000002,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,603.0,14.27,14.51,1.0,0.0,421,0,0.02,0.03,-0.015,0.006,3041,3,1824.6,1607326.4000000001,-11263.52949,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,604.0,13.29,13.59,1.0,0.0,512,0,0.02,0.03,-0.019,0.007,7490,33,5243.0,1607326.4000000001,-32365.825450000004,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,605.0,12.17,12.61,1.0,0.0,547,11,0.03,0.04,-0.023,0.009,6425,7,5782.5,1607326.4000000001,-35696.23987500001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,606.0,11.29,11.44,1.0,0.0,420,0,0.03,0.04,-0.025,0.01,5719,124,5719.0,1607326.4000000001,-35304.24485,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,607.0,10.3,10.44,1.0,0.0,1275,1,0.04,0.05,-0.033,0.013,5065,288,6584.5,1607326.4000000001,-40647.106175,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,608.0,9.3,9.45,0.985,0.014,647,2,0.04,0.05,-0.039,0.016,5408,259,9558.600000000002,1607326.4000000001,-47823.393050000006,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,609.0,8.33,8.46,0.977,0.02,416,0,0.06,0.07,-0.049,0.02,4588,59,10008.000000000002,1607326.4000000001,-51508.763600000006,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,610.0,7.35,7.47,0.959,0.029,843,8,0.08,0.09,-0.066,0.026,13148,72,36629.49999999999,1607326.4000000001,-195936.39831499997,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,611.0,6.37,6.51,0.94,0.037,2539,0,0.1,0.11,-0.085,0.033,4665,224,24788.8,1607326.4000000001,-37040.13463,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,612.0,5.44,5.54,0.908,0.048,3188,0,0.15,0.16,-0.115,0.042,8605,136,51443.399999999994,1607326.4000000001,-128639.80359000004,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,613.0,4.52,4.6,0.868,0.06,3081,44,0.21,0.22,-0.152,0.054,4464,154,42591.59999999999,1607326.4000000001,-34690.63374,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,614.0,3.62,3.69,0.813,0.074,3849,6,0.31,0.32,-0.203,0.068,6147,683,70282.2,1607326.4000000001,-82207.83855000006,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,615.0,2.76,2.84,0.745,0.089,2651,98,0.45,0.46,-0.267,0.083,9936,284,106062.7,1607326.4000000001,-363443.58893500007,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,616.0,1.99,2.04,0.657,0.102,8874,144,0.67,0.69,-0.351,0.097,8963,554,177455.9,1607326.4000000001,22060.98615499991,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,617.0,1.35,1.37,0.553,0.109,12160,1679,1.01,1.03,-0.451,0.106,9086,973,228855.6,1607326.4000000001,223668.0400600001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,618.0,0.83,0.85,0.436,0.122,12920,2395,1.48,1.51,-0.566,0.119,7184,393,243113.6,1607326.4000000001,445296.4713600001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,619.0,0.46,0.48,0.319,0.11,7993,1766,2.1,2.16,-0.682,0.109,5464,74,147480.6,1607326.4000000001,175103.86901000005,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,620.0,0.23,0.24,0.218,0.091,18442,1559,2.86,2.94,-0.782,0.09,2492,48,190250.19999999998,1607326.4000000001,897540.2057300002,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,621.0,0.11,0.12,0.141,0.068,14447,476,3.72,3.82,-0.859,0.068,713,4,103088.00000000001,1607326.4000000001,576517.8862800001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,622.0,0.05,0.06,0.084,0.047,14432,425,4.65,4.79,-0.916,0.047,336,7,69409.6,1607326.4000000001,408978.59528000007,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,623.0,0.02,0.03,0.048,0.03,7823,283,5.62,5.77,-0.952,0.03,312,0,24405.0,1607326.4000000001,139099.58895,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,624.0,0.01,0.02,0.027,0.018,6610,132,6.62,6.75,-0.972,0.018,75,3,12032.999999999998,1607326.4000000001,72614.76345000001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,625.0,0.0,0.01,0.019,0.013,6815,636,7.54,7.74,-0.98,0.013,194,6,9111.7,1607326.4000000001,53134.153995,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,626.0,0.0,0.01,0.011,0.008,6058,80,8.46,8.75,-0.988,0.008,3,10,4848.8,1607326.4000000001,29902.738600000004,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,627.0,0.0,0.01,0.004,0.004,2855,27,9.61,9.76,-0.995,0.004,11,0,1146.4,1607326.4000000001,7022.5754400000005,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,628.0,0.0,0.01,0.004,0.003,625,0,10.42,10.94,-0.995,0.003,0,0,187.5,1607326.4000000001,1157.4656250000003,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,629.0,0.0,0.01,0.004,0.003,1547,2,11.55,11.75,-0.996,0.003,3,0,465.00000000000006,1607326.4000000001,2859.40308,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,630.0,0.0,0.01,0.004,0.002,1654,1,12.42,12.75,-0.996,0.002,108,0,352.40000000000003,1607326.4000000001,1908.73798,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,631.0,0.0,0.01,0.003,0.002,320,0,13.42,13.74,-0.996,0.002,0,0,64.0,1607326.4000000001,395.08160000000004,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,632.0,0.0,0.01,0.003,0.002,1253,1,14.42,14.75,-0.996,0.002,40,0,258.6,1607326.4000000001,1497.6061900000004,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,633.0,0.0,0.01,0.003,0.002,463,0,15.42,15.74,-0.997,0.002,0,0,92.60000000000001,1607326.4000000001,571.6336900000001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,634.0,0.0,0.01,0.003,0.001,26,0,16.42,16.94,-0.997,0.001,0,0,2.6,1607326.4000000001,16.050190000000004,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,635.0,0.0,0.01,0.003,0.001,593,0,17.5,17.75,-0.997,0.001,0,0,59.3,1607326.4000000001,366.06779500000005,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,636.0,0.0,0.01,0.003,0.001,7,0,18.43,18.76,-0.997,0.001,0,0,0.7000000000000001,1607326.4000000001,4.321205000000001,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,637.0,0.0,0.01,0.002,0.001,1,0,19.45,19.97,-0.997,0.001,0,0,0.1,1607326.4000000001,0.6173150000000002,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,638.0,0.0,0.01,0.002,0.001,213,0,20.22,21.14,-0.997,0.001,0,0,21.3,1607326.4000000001,131.48809500000002,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,639.0,0.0,0.01,0.002,0.001,2,0,21.22,22.14,-0.997,0.001,0,0,0.2,1607326.4000000001,1.2346300000000003,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,640.0,0.0,0.01,0.002,0.001,1696,1,22.22,23.14,-0.997,0.001,1,0,169.7,1607326.4000000001,1046.3489250000002,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,641.0,0.0,0.01,0.002,0.001,266,0,23.22,24.14,-0.997,0.001,0,0,26.6,1607326.4000000001,164.20579,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,642.0,0.0,0.01,0.002,0.001,2,0,24.22,25.14,-0.997,0.001,0,0,0.2,1607326.4000000001,1.2346300000000003,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,643.0,0.0,0.01,0.002,0.001,0,0,25.22,26.14,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,644.0,0.0,0.01,0.002,0.001,0,0,26.22,27.14,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,645.0,0.0,0.01,0.002,0.001,237,0,27.22,28.14,-0.998,0.001,0,0,23.700000000000003,1607326.4000000001,146.30365500000005,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,646.0,0.0,0.01,0.002,0.001,1,0,28.22,29.14,-0.998,0.001,0,0,0.1,1607326.4000000001,0.6173150000000002,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,647.0,0.0,0.01,0.002,0.001,202,0,29.22,30.14,-0.998,0.001,0,0,20.200000000000003,1607326.4000000001,124.69763000000003,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,648.0,0.0,0.01,0.002,0.001,0,0,30.22,31.09,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,649.0,0.0,0.01,0.002,0.001,0,0,31.22,32.14,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,650.0,0.0,0.01,0.002,0.0,829,0,32.22,33.14,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,651.0,0.0,0.01,0.002,0.0,0,0,33.22,34.14,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,652.0,0.0,0.01,0.002,0.0,1,0,34.22,35.14,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,653.0,0.0,0.01,0.002,0.0,0,0,35.22,36.14,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,654.0,0.0,0.01,0.001,0.0,0,0,36.22,37.14,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,655.0,0.0,0.01,0.001,0.0,1,0,37.22,38.14,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,656.0,0.0,0.01,0.001,0.0,0,0,38.22,39.14,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,657.0,0.0,0.01,0.001,0.0,0,0,39.22,40.14,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,658.0,0.0,0.01,0.001,0.0,0,0,40.22,41.14,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,659.0,0.0,0.01,0.001,0.0,0,0,41.22,42.14,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,660.0,0.0,0.01,0.001,0.0,1,0,42.22,43.14,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,661.0,0.0,0.01,0.001,0.0,0,0,43.22,44.14,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,662.0,0.0,0.01,0.001,0.0,0,0,44.22,45.14,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,663.0,0.0,0.01,0.001,0.0,0,0,45.22,46.14,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,664.0,0.0,0.01,0.001,0.0,0,0,46.22,47.04,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,665.0,0.0,0.01,0.001,0.0,50,0,47.22,48.14,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,666.0,0.0,0.01,0.001,0.0,4,0,48.22,49.08,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:34.000000000",617.315,667.0,0.0,0.01,0.001,0.0,0,0,49.22,50.14,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854483.3992800002]
["2025-07-02T09:30:45.000000000",617.225,560.0,57.18,57.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,565.0,52.19,52.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1872,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,570.0,47.17,47.57,1.0,0.0,23,0,0.0,0.01,-0.003,0.0,889,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,571.0,46.16,46.49,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,923,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,572.0,45.18,45.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,473,0,47.300000000000004,1607326.4000000001,-291.94742500000007,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,573.0,44.17,44.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,69,0,6.9,1607326.4000000001,-42.588525,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,574.0,43.16,43.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,82,0,8.200000000000001,1607326.4000000001,-50.61245000000001,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,575.0,42.18,42.49,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,2331,0,233.1,1607326.4000000001,-1438.751475,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,576.0,41.17,41.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2317,0,231.70000000000002,1607326.4000000001,-1430.1103250000003,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,577.0,40.17,40.67,1.0,0.0,47,0,0.0,0.01,-0.003,0.001,16142,0,1614.2,1607326.4000000001,-9963.24595,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,578.0,39.17,39.53,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,15932,0,1593.2,1607326.4000000001,-9833.628700000001,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,579.0,38.16,38.49,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,836,0,83.6,1607326.4000000001,-516.0001,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,580.0,37.18,37.49,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,1607,1,160.7,1607326.4000000001,-991.880575,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,581.0,36.18,36.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1532,0,153.2,1607326.4000000001,-945.5887,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,582.0,35.17,35.67,1.0,0.0,40,0,0.0,0.01,-0.004,0.001,3897,1,389.70000000000005,1607326.4000000001,-2405.3258250000003,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,583.0,34.16,34.67,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2017,1,201.7,1607326.4000000001,-1244.942825,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,584.0,33.17,33.67,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,415,1,41.5,1607326.4000000001,-256.14837500000004,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,585.0,32.18,32.67,1.0,0.0,85,0,0.0,0.01,-0.004,0.001,1201,0,120.10000000000001,1607326.4000000001,-741.287225,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,586.0,31.16,31.68,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,827,0,82.7,1607326.4000000001,-510.4450750000001,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,587.0,30.16,30.5,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1770,0,177.0,1607326.4000000001,-1092.48825,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,588.0,29.16,29.68,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,2802,1,280.2,1607326.4000000001,-1729.4644500000002,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,589.0,28.16,28.68,1.0,0.0,62,0,0.0,0.01,-0.004,0.001,3996,73,399.6,1607326.4000000001,-2466.4311000000002,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,590.0,27.16,27.68,1.0,0.0,1732,0,0.01,0.02,-0.007,0.002,4983,1,996.6000000000001,1607326.4000000001,-6151.26435,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,591.0,26.18,26.68,1.0,0.0,30,0,0.01,0.02,-0.007,0.002,1404,7,280.8,1607326.4000000001,-1733.1678000000004,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,592.0,25.18,25.5,1.0,0.0,26,0,0.01,0.02,-0.007,0.002,1366,100,273.20000000000005,1607326.4000000001,-1686.2587000000003,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,593.0,24.18,24.68,1.0,0.0,127,0,0.01,0.02,-0.007,0.002,2092,0,418.40000000000003,1607326.4000000001,-2582.4694000000004,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,594.0,23.18,23.57,1.0,0.0,137,0,0.01,0.02,-0.008,0.002,3899,1,779.8,1607326.4000000001,-4813.12055,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,595.0,22.18,22.68,1.0,0.0,353,0,0.01,0.02,-0.008,0.002,3232,0,646.4000000000001,1607326.4000000001,-3989.7424000000005,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,596.0,21.19,21.58,1.0,0.0,247,0,0.01,0.02,-0.008,0.002,4401,3,880.1999999999999,1607326.4000000001,-5432.81445,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,597.0,20.19,20.59,1.0,0.0,196,0,0.01,0.02,-0.008,0.003,2785,0,835.5,1607326.4000000001,-5156.914875,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,598.0,19.18,19.59,1.0,0.0,686,0,0.01,0.02,-0.009,0.003,1726,0,517.8,1607326.4000000001,-3195.99105,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,599.0,18.19,18.5,1.0,0.0,280,0,0.01,0.02,-0.009,0.003,1897,0,569.1,1607326.4000000001,-3512.6274750000007,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,600.0,17.17,17.6,1.0,0.0,1982,0,0.01,0.02,-0.01,0.003,5850,2,1755.0,1607326.4000000001,-10832.29875,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,601.0,16.19,16.51,1.0,0.0,435,0,0.01,0.02,-0.013,0.004,2976,0,1190.4,1607326.4000000001,-7347.446400000002,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,602.0,15.19,15.6,1.0,0.0,955,0,0.01,0.02,-0.014,0.005,5794,218,2897.0,1607326.4000000001,-17881.00825,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,603.0,14.19,14.51,1.0,0.0,421,0,0.02,0.03,-0.015,0.006,3041,8,1824.6,1607326.4000000001,-11261.887349999999,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,604.0,13.2,13.59,1.0,0.0,512,0,0.02,0.03,-0.019,0.007,7490,33,5243.0,1607326.4000000001,-32361.106750000003,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,605.0,12.17,12.61,1.0,0.0,547,11,0.03,0.04,-0.023,0.009,6425,21,5782.5,1607326.4000000001,-35691.035625000004,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,606.0,11.24,11.35,1.0,0.0,420,0,0.03,0.04,-0.025,0.01,5719,128,5719.0,1607326.4000000001,-35299.09775,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,607.0,10.24,10.36,1.0,0.0,1275,1,0.04,0.05,-0.033,0.013,5065,378,6584.5,1607326.4000000001,-40641.180125000006,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,608.0,9.25,9.37,0.985,0.014,647,2,0.04,0.05,-0.039,0.016,5408,276,9558.600000000002,1607326.4000000001,-47816.420750000005,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,609.0,8.26,8.38,0.977,0.02,416,0,0.06,0.07,-0.049,0.02,4588,60,10008.000000000002,1607326.4000000001,-51501.25400000001,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,610.0,7.28,7.4,0.959,0.029,843,8,0.08,0.09,-0.066,0.026,13148,156,36629.49999999999,1607326.4000000001,-195907.83222499996,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,611.0,6.32,6.42,0.94,0.037,2539,0,0.1,0.11,-0.085,0.033,4665,252,24788.8,1607326.4000000001,-37034.734449999996,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,612.0,5.36,5.45,0.908,0.048,3188,100,0.15,0.16,-0.115,0.042,8605,169,51443.399999999994,1607326.4000000001,-128621.04885000002,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,613.0,4.44,4.51,0.868,0.06,3081,50,0.21,0.22,-0.152,0.054,4464,634,42591.59999999999,1607326.4000000001,-34685.5761,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,614.0,3.53,3.61,0.813,0.074,3849,33,0.3,0.31,-0.203,0.068,6147,957,70282.2,1607326.4000000001,-82195.85325000004,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,615.0,2.69,2.75,0.745,0.089,2651,109,0.46,0.47,-0.267,0.083,9936,458,106062.7,1607326.4000000001,-363390.60152500006,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,616.0,1.93,1.97,0.657,0.102,8874,157,0.69,0.7,-0.351,0.097,8963,621,177455.9,1607326.4000000001,22057.769824999912,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,617.0,1.29,1.31,0.553,0.109,12160,1892,1.05,1.06,-0.451,0.106,9086,1315,228855.6,1607326.4000000001,223635.43090000006,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,618.0,0.8,0.81,0.436,0.122,12920,3102,1.53,1.55,-0.566,0.119,7184,741,243113.6,1607326.4000000001,445231.55040000007,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,619.0,0.44,0.45,0.319,0.11,7993,2505,2.15,2.21,-0.682,0.109,5464,82,147480.6,1607326.4000000001,175078.34015,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,620.0,0.22,0.23,0.218,0.091,18442,2617,2.93,3.01,-0.782,0.09,2492,51,190250.19999999998,1607326.4000000001,897409.3509500001,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,621.0,0.1,0.11,0.141,0.068,14447,758,3.8,3.89,-0.859,0.068,713,7,103088.00000000001,1607326.4000000001,576433.8342,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,622.0,0.05,0.06,0.084,0.047,14432,478,4.73,4.85,-0.916,0.047,336,7,69409.6,1607326.4000000001,408918.96920000005,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,623.0,0.02,0.03,0.048,0.03,7823,293,5.71,5.82,-0.952,0.03,312,0,24405.0,1607326.4000000001,139079.30925000002,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,624.0,0.01,0.02,0.027,0.018,6610,137,6.62,6.82,-0.972,0.018,75,4,12032.999999999998,1607326.4000000001,72604.17675,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,625.0,0.0,0.01,0.019,0.013,6815,637,7.68,7.82,-0.98,0.013,194,11,9111.7,1607326.4000000001,53126.407425,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,626.0,0.0,0.01,0.011,0.008,6058,80,8.7,8.83,-0.988,0.008,3,10,4848.8,1607326.4000000001,29898.379,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,627.0,0.0,0.01,0.004,0.004,2855,27,9.59,9.8,-0.995,0.004,11,0,1146.4,1607326.4000000001,7021.551599999999,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,628.0,0.0,0.01,0.004,0.003,625,0,10.42,10.94,-0.995,0.003,0,0,187.5,1607326.4000000001,1157.296875,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,629.0,0.0,0.01,0.004,0.003,1547,2,11.55,11.81,-0.996,0.003,3,0,465.00000000000006,1607326.4000000001,2858.9862,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,630.0,0.0,0.01,0.004,0.002,1654,1,12.42,12.83,-0.996,0.002,108,0,352.40000000000003,1607326.4000000001,1908.4597,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,631.0,0.0,0.01,0.003,0.002,320,0,13.42,13.8,-0.996,0.002,0,0,64.0,1607326.4000000001,395.024,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,632.0,0.0,0.01,0.003,0.002,1253,1,14.42,14.84,-0.996,0.002,40,0,258.6,1607326.4000000001,1497.3878500000003,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,633.0,0.0,0.01,0.003,0.002,463,0,15.42,15.85,-0.997,0.002,0,0,92.60000000000001,1607326.4000000001,571.5503500000001,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,634.0,0.0,0.01,0.003,0.001,26,0,16.42,16.94,-0.997,0.001,0,0,2.6,1607326.4000000001,16.04785,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,635.0,0.0,0.01,0.003,0.001,593,0,17.5,17.83,-0.997,0.001,0,0,59.3,1607326.4000000001,366.01442499999996,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,636.0,0.0,0.01,0.003,0.001,7,0,18.43,18.83,-0.997,0.001,0,0,0.7000000000000001,1607326.4000000001,4.320575000000001,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,637.0,0.0,0.01,0.002,0.001,1,0,19.45,19.97,-0.997,0.001,0,0,0.1,1607326.4000000001,0.617225,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,638.0,0.0,0.01,0.002,0.001,213,0,20.26,21.2,-0.997,0.001,0,0,21.3,1607326.4000000001,131.468925,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,639.0,0.0,0.01,0.002,0.001,2,0,21.26,22.2,-0.997,0.001,0,0,0.2,1607326.4000000001,1.23445,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,640.0,0.0,0.01,0.002,0.001,1696,1,22.3,23.2,-0.997,0.001,1,0,169.7,1607326.4000000001,1046.196375,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,641.0,0.0,0.01,0.002,0.001,266,0,23.26,24.2,-0.997,0.001,0,0,26.6,1607326.4000000001,164.18185000000003,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,642.0,0.0,0.01,0.002,0.001,2,0,24.26,25.2,-0.997,0.001,0,0,0.2,1607326.4000000001,1.23445,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,643.0,0.0,0.01,0.002,0.001,0,0,25.26,26.2,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,644.0,0.0,0.01,0.002,0.001,0,0,26.26,27.2,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,645.0,0.0,0.01,0.002,0.001,237,0,27.26,28.2,-0.998,0.001,0,0,23.700000000000003,1607326.4000000001,146.28232500000001,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,646.0,0.0,0.01,0.002,0.001,1,0,28.26,29.2,-0.998,0.001,0,0,0.1,1607326.4000000001,0.617225,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,647.0,0.0,0.01,0.002,0.001,202,0,29.26,30.2,-0.998,0.001,0,0,20.200000000000003,1607326.4000000001,124.67945000000002,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,648.0,0.0,0.01,0.002,0.001,0,0,30.26,31.2,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,649.0,0.0,0.01,0.002,0.001,0,0,31.26,32.2,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,650.0,0.0,0.01,0.002,0.0,829,0,32.26,33.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,651.0,0.0,0.01,0.002,0.0,0,0,33.26,34.17,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,652.0,0.0,0.01,0.002,0.0,1,0,34.26,35.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,653.0,0.0,0.01,0.002,0.0,0,0,35.26,36.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,654.0,0.0,0.01,0.001,0.0,0,0,36.26,37.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,655.0,0.0,0.01,0.001,0.0,1,0,37.26,38.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,656.0,0.0,0.01,0.001,0.0,0,0,38.27,39.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,657.0,0.0,0.01,0.001,0.0,0,0,39.26,40.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,658.0,0.0,0.01,0.001,0.0,0,0,40.26,41.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,659.0,0.0,0.01,0.001,0.0,0,0,41.26,42.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,660.0,0.0,0.01,0.001,0.0,1,0,42.26,43.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,661.0,0.0,0.01,0.001,0.0,0,0,43.26,44.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,662.0,0.0,0.01,0.001,0.0,0,0,44.26,45.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,663.0,0.0,0.01,0.001,0.0,0,0,45.26,46.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,664.0,0.0,0.01,0.001,0.0,0,0,46.26,47.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,665.0,0.0,0.01,0.001,0.0,50,0,47.26,48.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,666.0,0.0,0.01,0.001,0.0,4,0,48.26,49.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:45.000000000",617.225,667.0,0.0,0.01,0.001,0.0,0,0,49.26,50.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854213.0292000002]
["2025-07-02T09:30:57.000000000",617.235,560.0,57.18,57.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,565.0,52.19,52.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1872,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,570.0,47.17,47.57,1.0,0.0,23,0,0.0,0.01,-0.003,0.0,889,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,571.0,46.16,46.49,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,923,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,572.0,45.18,45.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,473,0,47.300000000000004,1607326.4000000001,-291.952155,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,573.0,44.17,44.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,69,0,6.9,1607326.4000000001,-42.589215,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,574.0,43.16,43.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,82,0,8.200000000000001,1607326.4000000001,-50.613270000000014,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,575.0,42.18,42.49,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,2331,0,233.1,1607326.4000000001,-1438.774785,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,576.0,41.17,41.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2317,0,231.70000000000002,1607326.4000000001,-1430.133495,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,577.0,40.17,40.67,1.0,0.0,47,0,0.0,0.01,-0.003,0.001,16142,0,1614.2,1607326.4000000001,-9963.40737,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,578.0,39.17,39.53,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,15932,0,1593.2,1607326.4000000001,-9833.78802,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,579.0,38.16,38.49,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,836,0,83.6,1607326.4000000001,-516.00846,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,580.0,37.18,37.49,1.0,0.0,11,0,0.0,0.01,-0.003,0.001,1607,1,160.7,1607326.4000000001,-991.896645,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,581.0,36.18,36.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1532,0,153.2,1607326.4000000001,-945.60402,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,582.0,35.17,35.67,1.0,0.0,40,0,0.0,0.01,-0.004,0.001,3897,1,389.70000000000005,1607326.4000000001,-2405.3647950000004,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,583.0,34.16,34.67,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2017,1,201.7,1607326.4000000001,-1244.9629949999999,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,584.0,33.17,33.67,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,415,1,41.5,1607326.4000000001,-256.152525,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,585.0,32.18,32.67,1.0,0.0,85,0,0.0,0.01,-0.004,0.001,1201,0,120.10000000000001,1607326.4000000001,-741.2992350000001,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,586.0,31.16,31.68,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,827,0,82.7,1607326.4000000001,-510.45334500000007,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,587.0,30.16,30.5,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,1770,0,177.0,1607326.4000000001,-1092.50595,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,588.0,29.16,29.4,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,2802,1,280.2,1607326.4000000001,-1729.4924700000001,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,589.0,28.16,28.68,1.0,0.0,62,0,0.0,0.01,-0.004,0.001,3996,73,399.6,1607326.4000000001,-2466.4710600000003,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,590.0,27.16,27.68,1.0,0.0,1732,0,0.01,0.02,-0.007,0.002,4983,1,996.6000000000001,1607326.4000000001,-6151.364010000001,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,591.0,26.18,26.68,1.0,0.0,30,0,0.01,0.02,-0.007,0.002,1404,7,280.8,1607326.4000000001,-1733.1958800000002,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,592.0,25.18,25.5,1.0,0.0,26,0,0.01,0.02,-0.007,0.002,1366,100,273.20000000000005,1607326.4000000001,-1686.2860200000005,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,593.0,24.18,24.68,1.0,0.0,127,0,0.01,0.02,-0.007,0.002,2092,0,418.40000000000003,1607326.4000000001,-2582.5112400000003,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,594.0,23.18,23.57,1.0,0.0,137,0,0.01,0.02,-0.008,0.002,3899,1,779.8,1607326.4000000001,-4813.198530000001,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,595.0,22.18,22.5,1.0,0.0,353,0,0.01,0.02,-0.008,0.002,3232,0,646.4000000000001,1607326.4000000001,-3989.807040000001,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,596.0,21.19,21.5,1.0,0.0,247,0,0.01,0.02,-0.008,0.002,4401,3,880.1999999999999,1607326.4000000001,-5432.90247,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,597.0,20.19,20.5,1.0,0.0,196,0,0.01,0.02,-0.008,0.003,2785,0,835.5,1607326.4000000001,-5156.998425000001,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,598.0,19.18,19.5,1.0,0.0,686,0,0.01,0.02,-0.009,0.003,1726,0,517.8,1607326.4000000001,-3196.04283,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,599.0,18.22,18.34,1.0,0.0,280,0,0.01,0.02,-0.009,0.003,1897,0,569.1,1607326.4000000001,-3512.6843850000005,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,600.0,17.22,17.4,1.0,0.0,1982,0,0.01,0.02,-0.01,0.003,5850,2,1755.0,1607326.4000000001,-10832.474250000001,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,601.0,16.23,16.35,1.0,0.0,435,0,0.01,0.02,-0.013,0.004,2976,0,1190.4,1607326.4000000001,-7347.565440000001,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,602.0,15.23,15.4,1.0,0.0,955,0,0.01,0.02,-0.014,0.005,5794,218,2897.0,1607326.4000000001,-17881.29795,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,603.0,14.23,14.42,1.0,0.0,421,0,0.02,0.03,-0.015,0.006,3041,8,1824.6,1607326.4000000001,-11262.069809999999,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,604.0,13.24,13.43,1.0,0.0,512,0,0.02,0.03,-0.019,0.007,7490,39,5243.0,1607326.4000000001,-32361.63105,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,605.0,12.25,12.36,1.0,0.0,547,11,0.03,0.04,-0.023,0.009,6425,22,5782.5,1607326.4000000001,-35691.613875,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,606.0,11.24,11.36,1.0,0.0,420,0,0.03,0.04,-0.025,0.01,5719,171,5719.0,1607326.4000000001,-35299.669649999996,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,607.0,10.25,10.37,1.0,0.0,1275,1,0.04,0.05,-0.033,0.013,5065,393,6584.5,1607326.4000000001,-40641.838575,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,608.0,9.26,9.38,0.985,0.014,647,2,0.04,0.05,-0.039,0.016,5408,320,9558.600000000002,1607326.4000000001,-47817.19545,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,609.0,8.28,8.39,0.977,0.02,416,0,0.06,0.07,-0.049,0.02,4588,87,10008.000000000002,1607326.4000000001,-51502.0884,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,610.0,7.3,7.41,0.959,0.029,843,8,0.07,0.08,-0.066,0.026,13148,186,36629.49999999999,1607326.4000000001,-195911.00623499998,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,611.0,6.31,6.42,0.94,0.037,2539,0,0.1,0.11,-0.085,0.033,4665,255,24788.8,1607326.4000000001,-37035.33447,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,612.0,5.37,5.46,0.908,0.048,3188,100,0.14,0.15,-0.115,0.042,8605,188,51443.399999999994,1607326.4000000001,-128623.13271000002,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,613.0,4.43,4.51,0.868,0.06,3081,65,0.2,0.21,-0.152,0.054,4464,686,42591.59999999999,1607326.4000000001,-34686.13806,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,614.0,3.53,3.6,0.813,0.074,3849,43,0.3,0.31,-0.203,0.068,6147,1583,70282.2,1607326.4000000001,-82197.18495000005,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,615.0,2.7,2.74,0.745,0.089,2651,109,0.45,0.46,-0.267,0.083,9936,842,106062.7,1607326.4000000001,-363396.489015,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,616.0,1.93,1.97,0.657,0.102,8874,195,0.68,0.7,-0.351,0.097,8963,665,177455.9,1607326.4000000001,22058.12719499991,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,617.0,1.3,1.31,0.553,0.109,12160,2077,1.03,1.04,-0.451,0.106,9086,1666,228855.6,1607326.4000000001,223639.05414000005,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,618.0,0.8,0.81,0.436,0.122,12920,4058,1.51,1.53,-0.566,0.119,7184,992,243113.6,1607326.4000000001,445238.76384,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,619.0,0.44,0.45,0.319,0.11,7993,3235,2.15,2.2,-0.682,0.109,5464,82,147480.6,1607326.4000000001,175081.17669,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,620.0,0.22,0.23,0.218,0.091,18442,2799,2.92,3.0,-0.782,0.09,2492,61,190250.19999999998,1607326.4000000001,897423.8903700002,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,621.0,0.1,0.11,0.141,0.068,14447,829,3.79,3.88,-0.859,0.068,713,8,103088.00000000001,1607326.4000000001,576443.1733200001,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,622.0,0.04,0.05,0.084,0.047,14432,566,4.72,4.83,-0.916,0.047,336,7,69409.6,1607326.4000000001,408925.59432,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,623.0,0.02,0.03,0.048,0.03,7823,364,5.7,5.8,-0.952,0.03,312,0,24405.0,1607326.4000000001,139081.56255,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,624.0,0.01,0.02,0.027,0.018,6610,191,6.69,6.81,-0.972,0.018,75,4,12032.999999999998,1607326.4000000001,72605.35305,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,625.0,0.0,0.01,0.019,0.013,6815,651,7.68,7.79,-0.98,0.013,194,11,9111.7,1607326.4000000001,53127.268155,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,626.0,0.0,0.01,0.011,0.008,6058,84,8.67,8.8,-0.988,0.008,3,10,4848.8,1607326.4000000001,29898.8634,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,627.0,0.0,0.01,0.004,0.004,2855,27,9.68,9.8,-0.995,0.004,11,0,1146.4,1607326.4000000001,7021.66536,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,628.0,0.0,0.01,0.004,0.003,625,0,10.64,10.8,-0.995,0.003,0,0,187.5,1607326.4000000001,1157.315625,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,629.0,0.0,0.01,0.004,0.003,1547,2,11.55,11.8,-0.996,0.003,3,0,465.00000000000006,1607326.4000000001,2859.0325199999997,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,630.0,0.0,0.01,0.004,0.002,1654,1,12.64,12.8,-0.996,0.002,108,0,352.40000000000003,1607326.4000000001,1908.49062,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,631.0,0.0,0.01,0.003,0.002,320,0,13.63,13.8,-0.996,0.002,0,0,64.0,1607326.4000000001,395.03040000000004,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,632.0,0.0,0.01,0.003,0.002,1253,1,14.64,14.8,-0.996,0.002,40,0,258.6,1607326.4000000001,1497.4121100000002,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,633.0,0.0,0.01,0.003,0.002,463,0,15.62,15.8,-0.997,0.002,0,0,92.60000000000001,1607326.4000000001,571.55961,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,634.0,0.0,0.01,0.003,0.001,26,0,16.64,16.8,-0.997,0.001,0,0,2.6,1607326.4000000001,16.04811,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,635.0,0.0,0.01,0.003,0.001,593,0,17.62,17.8,-0.997,0.001,0,0,59.3,1607326.4000000001,366.020355,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,636.0,0.0,0.01,0.003,0.001,7,0,18.5,18.83,-0.997,0.001,0,0,0.7000000000000001,1607326.4000000001,4.320645000000001,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,637.0,0.0,0.01,0.002,0.001,1,0,19.5,19.81,-0.997,0.001,0,0,0.1,1607326.4000000001,0.617235,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,638.0,0.0,0.01,0.002,0.001,213,0,20.5,20.95,-0.997,0.001,0,0,21.3,1607326.4000000001,131.471055,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,639.0,0.0,0.01,0.002,0.001,2,0,21.5,21.95,-0.997,0.001,0,0,0.2,1607326.4000000001,1.23447,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,640.0,0.0,0.01,0.002,0.001,1696,1,22.5,22.95,-0.997,0.001,1,0,169.7,1607326.4000000001,1046.2133250000002,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,641.0,0.0,0.01,0.002,0.001,266,0,23.5,23.95,-0.997,0.001,0,0,26.6,1607326.4000000001,164.18451000000002,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,642.0,0.0,0.01,0.002,0.001,2,0,24.5,24.95,-0.997,0.001,0,0,0.2,1607326.4000000001,1.23447,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,643.0,0.0,0.01,0.002,0.001,0,0,25.22,26.2,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,644.0,0.0,0.01,0.002,0.001,0,0,26.22,27.2,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,645.0,0.0,0.01,0.002,0.001,237,0,27.23,28.2,-0.998,0.001,0,0,23.700000000000003,1607326.4000000001,146.28469500000003,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,646.0,0.0,0.01,0.002,0.001,1,0,28.22,29.2,-0.998,0.001,0,0,0.1,1607326.4000000001,0.617235,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,647.0,0.0,0.01,0.002,0.001,202,0,29.24,30.2,-0.998,0.001,0,0,20.200000000000003,1607326.4000000001,124.68147000000003,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,648.0,0.0,0.01,0.002,0.001,0,0,30.22,31.2,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,649.0,0.0,0.01,0.002,0.001,0,0,31.22,32.2,-0.998,0.001,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,650.0,0.0,0.01,0.002,0.0,829,0,32.22,33.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,651.0,0.0,0.01,0.002,0.0,0,0,33.25,34.16,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,652.0,0.0,0.01,0.002,0.0,1,0,34.22,35.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,653.0,0.0,0.01,0.002,0.0,0,0,35.22,36.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,654.0,0.0,0.01,0.001,0.0,0,0,36.22,37.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,655.0,0.0,0.01,0.001,0.0,1,0,37.22,38.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,656.0,0.0,0.01,0.001,0.0,0,0,38.23,39.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,657.0,0.0,0.01,0.001,0.0,0,0,39.25,40.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,658.0,0.0,0.01,0.001,0.0,0,0,40.24,41.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,659.0,0.0,0.01,0.001,0.0,0,0,41.22,42.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,660.0,0.0,0.01,0.001,0.0,1,0,42.22,43.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,661.0,0.0,0.01,0.001,0.0,0,0,43.22,44.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,662.0,0.0,0.01,0.001,0.0,0,0,44.22,45.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,663.0,0.0,0.01,0.001,0.0,0,0,45.25,46.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,664.0,0.0,0.01,0.001,0.0,0,0,46.22,47.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,665.0,0.0,0.01,0.001,0.0,50,0,47.22,48.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,666.0,0.0,0.01,0.001,0.0,4,0,48.22,49.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:30:57.000000000",617.235,667.0,0.0,0.01,0.001,0.0,0,0,49.24,50.2,-0.998,0.0,0,0,0.0,1607326.4000000001,0.0,1854243.07032]
["2025-07-02T09:31:09.000000000",617.195,560.0,57.13,57.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,565.0,52.12,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,570.0,47.13,47.57,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,889,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,571.0,46.14,46.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,923,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,572.0,45.13,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,573.0,44.13,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,574.0,43.14,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,575.0,42.13,42.49,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2331,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,576.0,41.13,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,577.0,40.13,40.33,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,16142,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,578.0,39.13,39.53,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,15932,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,579.0,38.13,38.49,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,580.0,37.14,37.49,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1607,1,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,581.0,36.14,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1532,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,582.0,35.13,35.31,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,3897,1,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,583.0,34.14,34.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2017,1,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,584.0,33.13,33.65,0.998,0.0,4,0,0.0,0.01,-0.002,0.001,415,1,41.5,1681440.1000000008,-256.13592500000004,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,585.0,32.13,32.3,0.998,0.0,85,0,0.0,0.01,-0.002,0.0,1201,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,586.0,31.12,31.31,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,827,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,587.0,30.14,30.5,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1770,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,588.0,29.14,29.45,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2802,1,280.7,1681440.1000000008,-1726.2944150000003,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,589.0,28.12,28.31,0.998,0.001,62,0,0.0,0.01,-0.002,0.001,3996,73,405.79999999999995,1681440.1000000008,-2428.0451300000004,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,590.0,27.12,27.31,0.996,0.001,1732,0,0.01,0.02,-0.004,0.001,4983,1,671.5000000000001,1681440.1000000008,-2006.5009450000005,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,591.0,26.14,26.33,0.995,0.001,30,0,0.01,0.02,-0.005,0.001,1404,7,143.4,1681440.1000000008,-848.0259300000001,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,592.0,25.14,25.5,0.995,0.001,26,0,0.01,0.02,-0.005,0.001,1366,100,139.20000000000002,1681440.1000000008,-827.0413000000001,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,593.0,24.14,24.33,0.995,0.001,127,0,0.01,0.02,-0.005,0.001,2092,0,221.90000000000003,1681440.1000000008,-1212.7881750000001,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,594.0,23.14,23.57,0.995,0.002,137,0,0.01,0.02,-0.005,0.002,3899,1,807.1999999999999,1681440.1000000008,-4643.775180000001,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,595.0,22.14,22.5,0.995,0.002,353,0,0.01,0.02,-0.005,0.002,3232,0,717.0,1681440.1000000008,-3553.8088100000004,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,596.0,21.14,21.4,0.994,0.002,247,0,0.01,0.02,-0.005,0.002,4401,3,929.5999999999999,1681440.1000000008,-5127.65606,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,597.0,20.13,20.31,0.994,0.002,196,0,0.01,0.02,-0.006,0.002,2785,0,596.2,1681440.1000000008,-3195.83571,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,598.0,19.15,19.4,0.994,0.002,686,0,0.01,0.02,-0.006,0.002,1726,0,482.4,1681440.1000000008,-1283.7656000000002,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,599.0,18.19,18.36,0.994,0.002,280,0,0.01,0.02,-0.006,0.002,1897,0,435.40000000000003,1681440.1000000008,-1996.0086300000003,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,600.0,17.19,17.4,0.993,0.003,1982,0,0.01,0.02,-0.007,0.003,5850,2,2349.6000000000004,1681440.1000000008,-7161.9307800000015,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,601.0,16.18,16.35,0.993,0.003,435,0,0.01,0.02,-0.007,0.003,2976,42,1023.3000000000001,1681440.1000000008,-4704.877485000001,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,602.0,15.19,15.4,0.993,0.003,955,0,0.01,0.02,-0.007,0.003,5794,220,2024.7,1681440.1000000008,-8959.819815,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,603.0,14.19,14.34,0.989,0.005,421,0,0.02,0.03,-0.011,0.005,3041,8,1730.9999999999998,1681440.1000000008,-8085.254500000001,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,604.0,13.2,13.31,0.988,0.005,512,0,0.02,0.03,-0.012,0.005,7490,40,4001.0000000000005,1681440.1000000008,-21533.93355,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,605.0,12.2,12.39,0.983,0.007,547,11,0.03,0.04,-0.017,0.007,6425,56,4880.400000000001,1681440.1000000008,-25395.105470000002,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,606.0,11.2,11.31,0.982,0.008,420,0,0.03,0.04,-0.018,0.008,5719,199,4911.2,1681440.1000000008,-26164.130440000008,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,607.0,10.21,10.32,0.977,0.01,1275,1,0.04,0.05,-0.023,0.01,5065,402,6340.0,1681440.1000000008,-23391.690500000004,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,608.0,9.22,9.32,0.975,0.012,647,2,0.04,0.05,-0.025,0.012,5408,320,7266.0,1681440.1000000008,-35261.584740000006,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,609.0,8.22,8.33,0.965,0.017,416,1,0.06,0.07,-0.035,0.017,4588,109,8506.800000000001,1681440.1000000008,-43773.93818000001,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,610.0,7.24,7.35,0.957,0.021,843,8,0.07,0.08,-0.043,0.021,13148,229,29381.1,1681440.1000000008,-159486.27397500002,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,611.0,6.27,6.38,0.94,0.029,2539,0,0.1,0.11,-0.06,0.029,4665,690,20891.6,1681440.1000000008,-38052.540530000006,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,612.0,5.32,5.41,0.918,0.039,3188,215,0.14,0.15,-0.082,0.039,8605,236,45992.700000000004,1681440.1000000008,-130390.46728500004,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,613.0,4.4,4.47,0.888,0.053,3081,83,0.2,0.21,-0.112,0.053,4464,801,39988.5,1681440.1000000008,-45239.77630499999,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,614.0,3.49,3.56,0.837,0.072,3849,49,0.3,0.31,-0.163,0.072,6147,1612,71971.2,1681440.1000000008,-102118.61591999998,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,615.0,2.65,2.71,0.768,0.095,2651,314,0.45,0.47,-0.232,0.095,9936,961,119576.49999999999,1681440.1000000008,-427145.2296250001,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,616.0,1.89,1.92,0.671,0.119,8874,265,0.68,0.7,-0.329,0.119,8963,878,212260.30000000002,1681440.1000000008,-6536.712245000076,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,617.0,1.27,1.28,0.547,0.137,12160,2441,1.03,1.05,-0.453,0.137,9086,2518,291070.2,1681440.1000000008,259924.26790999994,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,618.0,0.76,0.77,0.408,0.137,12920,4775,1.54,1.56,-0.592,0.138,7184,1428,276143.2,1681440.1000000008,480577.6523600002,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,619.0,0.42,0.43,0.272,0.121,7993,3935,2.19,2.23,-0.728,0.122,5464,95,163376.1,1681440.1000000008,185494.87127500004,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,620.0,0.21,0.22,0.161,0.092,18442,3293,2.95,3.01,-0.84,0.09,2492,77,192094.4,1681440.1000000008,908748.0428800001,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,621.0,0.09,0.1,0.086,0.059,14447,1297,3.84,3.92,-0.912,0.055,713,9,89158.8,1681440.1000000008,501877.05181,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,622.0,0.04,0.05,0.042,0.033,14432,761,4.76,4.88,-0.95,0.022,336,7,48364.8,1681440.1000000008,289380.51648000005,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,623.0,0.02,0.03,0.024,0.02,7823,369,5.73,5.85,-1.0,0.0,312,0,15646.0,1681440.1000000008,96566.3297,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,624.0,0.01,0.02,0.014,0.012,6610,194,6.74,6.85,-1.0,0.0,75,4,7932.000000000001,1681440.1000000008,48955.90740000001,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,625.0,0.0,0.01,0.005,0.005,6815,694,7.73,7.88,-1.0,0.0,194,11,3407.5000000000005,1681440.1000000008,21030.919625000006,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,626.0,0.0,0.01,0.005,0.004,6058,84,8.73,8.84,-1.0,0.0,3,10,2423.2,1681440.1000000008,14955.869240000002,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,627.0,0.0,0.01,0.004,0.004,2855,27,9.73,9.87,-1.0,0.0,11,0,1142.0,1681440.1000000008,7048.366900000001,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,628.0,0.0,0.01,0.004,0.003,625,0,10.68,10.88,-1.0,0.0,0,0,187.5,1681440.1000000008,1157.2406250000001,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,629.0,0.0,0.01,0.004,0.003,1547,4,11.68,11.85,-1.0,0.0,3,0,464.1,1681440.1000000008,2864.4019950000006,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,630.0,0.0,0.01,0.004,0.002,1654,1,12.66,12.88,-1.0,0.0,108,0,330.8,1681440.1000000008,2041.6810600000003,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,631.0,0.0,0.01,0.003,0.002,320,0,13.72,13.86,-1.0,0.0,0,0,64.0,1681440.1000000008,395.00480000000005,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,632.0,0.0,0.01,0.003,0.002,1253,1,14.68,14.85,-1.0,0.0,40,0,250.60000000000002,1681440.1000000008,1546.6906700000004,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,633.0,0.0,0.01,0.003,0.002,463,0,15.67,15.87,-1.0,0.0,0,0,92.60000000000001,1681440.1000000008,571.5225700000001,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,634.0,0.0,0.01,0.003,0.001,26,0,16.71,16.87,-1.0,0.0,0,0,2.6,1681440.1000000008,16.04707,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,635.0,0.0,0.01,0.003,0.001,593,0,17.64,17.87,-1.0,0.0,0,0,59.3,1681440.1000000008,365.996635,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,636.0,0.0,0.01,0.003,0.001,7,0,18.6,18.87,-1.0,0.0,0,0,0.7000000000000001,1681440.1000000008,4.320365000000002,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,637.0,0.0,0.01,0.002,0.001,1,0,19.6,19.87,-1.0,0.0,0,0,0.1,1681440.1000000008,0.6171950000000002,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,638.0,0.0,0.01,0.002,0.001,213,0,20.55,21.0,-1.0,0.0,0,0,21.3,1681440.1000000008,131.462535,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,639.0,0.0,0.01,0.002,0.001,2,0,21.55,22.0,-1.0,0.0,0,0,0.2,1681440.1000000008,1.2343900000000003,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,640.0,0.0,0.01,0.002,0.001,1696,1,22.55,23.0,-1.0,0.0,1,0,169.6,1681440.1000000008,1046.7627200000002,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,641.0,0.0,0.01,0.002,0.001,266,0,23.55,24.0,-1.0,0.0,0,0,26.6,1681440.1000000008,164.17387000000002,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,642.0,0.0,0.01,0.002,0.001,2,0,24.55,25.0,-1.0,0.0,0,0,0.2,1681440.1000000008,1.2343900000000003,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,643.0,0.0,0.01,0.002,0.001,0,0,25.29,26.2,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,644.0,0.0,0.01,0.002,0.001,0,0,26.29,27.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,645.0,0.0,0.01,0.002,0.001,237,0,27.29,28.24,-1.0,0.0,0,0,23.700000000000003,1681440.1000000008,146.27521500000003,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,646.0,0.0,0.01,0.002,0.001,1,0,28.29,29.24,-1.0,0.0,0,0,0.1,1681440.1000000008,0.6171950000000002,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,647.0,0.0,0.01,0.002,0.001,202,0,29.29,30.17,-1.0,0.0,0,0,20.200000000000003,1681440.1000000008,124.67339000000004,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,648.0,0.0,0.01,0.002,0.001,0,0,30.29,31.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,649.0,0.0,0.01,0.002,0.001,0,0,31.29,32.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,650.0,0.0,0.01,0.002,0.0,829,0,32.29,33.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,651.0,0.0,0.01,0.002,0.0,0,0,33.29,34.17,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,652.0,0.0,0.01,0.002,0.0,1,0,34.29,35.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,653.0,0.0,0.01,0.002,0.0,0,0,35.29,36.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,654.0,0.0,0.01,0.001,0.0,0,0,36.29,37.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,655.0,0.0,0.01,0.001,0.0,1,0,37.29,38.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,656.0,0.0,0.01,0.001,0.0,0,0,38.29,39.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,657.0,0.0,0.01,0.001,0.0,0,0,39.29,40.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,658.0,0.0,0.01,0.001,0.0,0,0,40.29,41.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,659.0,0.0,0.01,0.001,0.0,0,0,41.29,42.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,660.0,0.0,0.01,0.001,0.0,1,0,42.29,43.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,661.0,0.0,0.01,0.001,0.0,0,0,43.29,44.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,662.0,0.0,0.01,0.001,0.0,0,0,44.29,45.2,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,663.0,0.0,0.01,0.001,0.0,0,0,45.29,46.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,664.0,0.0,0.01,0.001,0.0,0,0,46.29,47.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,665.0,0.0,0.01,0.001,0.0,50,0,47.29,48.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,666.0,0.0,0.01,0.001,0.0,4,0,48.29,49.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:09.000000000",617.195,667.0,0.0,0.01,0.001,0.0,0,0,49.29,50.24,-1.0,0.0,0,0,0.0,1681440.1000000008,0.0,1682632.189115]
["2025-07-02T09:31:20.000000000",617.155,560.0,57.07,57.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,565.0,52.09,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,570.0,47.09,47.57,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,889,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,571.0,46.09,46.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,923,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,572.0,45.09,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,573.0,44.09,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,574.0,43.08,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,575.0,42.09,42.49,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2331,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,576.0,41.07,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,577.0,40.07,40.33,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,16142,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,578.0,39.09,39.53,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,15932,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,579.0,38.09,38.49,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,580.0,37.1,37.49,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1607,1,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,581.0,36.07,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1532,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,582.0,35.1,35.31,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,3897,1,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,583.0,34.08,34.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2017,1,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,584.0,33.09,33.27,0.998,0.0,4,0,0.0,0.01,-0.002,0.001,415,1,41.5,1676741.4000000004,-256.119325,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,585.0,32.07,32.28,0.998,0.0,85,1,0.0,0.01,-0.002,0.0,1201,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,586.0,31.1,31.31,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,827,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,587.0,30.1,30.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1770,0,177.1,1676741.4000000004,-1091.747195,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,588.0,29.08,29.45,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2802,1,280.7,1676741.4000000004,-1726.182535,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,589.0,28.08,28.31,0.998,0.001,62,0,0.0,0.01,-0.002,0.001,3996,73,405.79999999999995,1676741.4000000004,-2427.8877700000003,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,590.0,27.1,27.31,0.995,0.001,1732,0,0.01,0.02,-0.004,0.001,4983,3,671.5000000000001,1676741.4000000004,-2006.370905,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,591.0,26.1,26.33,0.995,0.001,30,0,0.01,0.02,-0.005,0.001,1404,7,143.4,1676741.4000000004,-847.97097,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,592.0,25.08,25.5,0.995,0.001,26,0,0.01,0.02,-0.005,0.001,1366,200,139.20000000000002,1676741.4000000004,-826.9876999999999,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,593.0,24.09,24.33,0.995,0.001,127,0,0.01,0.02,-0.005,0.001,2092,0,221.90000000000003,1676741.4000000004,-1212.7095749999999,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,594.0,23.09,23.35,0.995,0.002,137,0,0.01,0.02,-0.005,0.002,3899,1,807.1999999999999,1676741.4000000004,-4643.47422,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,595.0,22.11,22.35,0.995,0.002,353,0,0.01,0.02,-0.005,0.002,3232,0,717.0,1676741.4000000004,-3553.5784900000003,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,596.0,21.09,21.35,0.994,0.002,247,0,0.01,0.02,-0.006,0.002,4401,3,929.5999999999999,1676741.4000000004,-5127.32374,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,597.0,20.09,20.31,0.994,0.002,196,0,0.01,0.02,-0.006,0.002,2785,0,596.2,1676741.4000000004,-3195.6285899999993,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,598.0,19.09,19.35,0.994,0.002,686,0,0.01,0.02,-0.006,0.002,1726,0,482.4,1676741.4000000004,-1283.6824,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,599.0,18.13,18.35,0.994,0.002,280,0,0.01,0.02,-0.006,0.002,1897,0,435.40000000000003,1676741.4000000004,-1995.8792699999997,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,600.0,17.12,17.35,0.993,0.003,1982,0,0.01,0.02,-0.007,0.003,5850,2,2349.6000000000004,1676741.4000000004,-7161.46662,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,601.0,16.12,16.35,0.993,0.003,435,0,0.01,0.02,-0.007,0.003,2976,42,1023.3000000000001,1676741.4000000004,-4704.572565,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,602.0,15.11,15.35,0.993,0.003,955,0,0.01,0.02,-0.007,0.003,5794,320,2024.7,1676741.4000000004,-8959.239135,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,603.0,14.12,14.34,0.989,0.005,421,0,0.02,0.03,-0.011,0.005,3041,8,1730.9999999999998,1676741.4000000004,-8084.7305,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,604.0,13.12,13.33,0.988,0.005,512,0,0.02,0.03,-0.012,0.005,7490,45,4001.0000000000005,1676741.4000000004,-21532.537949999998,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,605.0,12.12,12.35,0.983,0.007,547,11,0.03,0.04,-0.017,0.007,6425,56,4880.400000000001,1676741.4000000004,-25393.45963,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,606.0,11.16,11.27,0.982,0.008,420,0,0.03,0.04,-0.018,0.008,5719,209,4911.2,1676741.4000000004,-26162.434760000004,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,607.0,10.15,10.27,0.977,0.011,1275,1,0.04,0.05,-0.023,0.011,5065,404,6973.999999999999,1676741.4000000004,-25729.19195,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,608.0,9.15,9.27,0.975,0.012,647,2,0.04,0.05,-0.025,0.012,5408,330,7266.0,1676741.4000000004,-35259.299459999995,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,609.0,8.18,8.29,0.964,0.017,416,1,0.06,0.07,-0.036,0.017,4588,122,8506.800000000001,1676741.4000000004,-43771.101220000004,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,610.0,7.19,7.3,0.957,0.022,843,8,0.07,0.08,-0.043,0.022,13148,632,30780.199999999997,1676741.4000000004,-167070.03004999997,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,611.0,6.22,6.33,0.939,0.03,2539,0,0.1,0.11,-0.061,0.03,4665,787,21612.0,1676741.4000000004,-39362.145899999996,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,612.0,5.28,5.37,0.916,0.041,3188,225,0.14,0.15,-0.084,0.041,8605,257,48351.3,1676741.4000000004,-137068.274035,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,613.0,4.35,4.42,0.879,0.056,3081,84,0.21,0.22,-0.121,0.056,4464,1277,42252.0,1676741.4000000004,-47797.42044000001,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,614.0,3.45,3.52,0.83,0.075,3849,49,0.31,0.32,-0.17,0.075,6147,1881,74970.0,1676741.4000000004,-106366.66424999997,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,615.0,2.61,2.67,0.755,0.099,2651,316,0.46,0.47,-0.245,0.099,9936,1207,124611.3,1676741.4000000004,-445101.4433250001,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,616.0,1.87,1.9,0.655,0.123,8874,304,0.7,0.71,-0.345,0.123,8963,999,219395.1,1676741.4000000004,-6755.995785000072,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,617.0,1.23,1.26,0.527,0.138,12160,2869,1.07,1.08,-0.473,0.138,9086,2825,293194.80000000005,1676741.4000000004,261804.55685999998,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,618.0,0.75,0.76,0.388,0.136,12920,5528,1.57,1.59,-0.612,0.136,7184,1665,273414.4,1676741.4000000004,481440.14688,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,619.0,0.41,0.42,0.254,0.118,7993,4090,2.21,2.27,-0.746,0.117,5464,103,158246.2,1676741.4000000004,187544.76432999998,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,620.0,0.2,0.21,0.148,0.086,18442,3583,3.0,3.07,-0.851,0.085,2492,99,179783.19999999998,1676741.4000000004,848089.4637600001,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,621.0,0.09,0.1,0.079,0.055,14447,1346,3.87,3.96,-0.918,0.05,713,9,83023.5,1676741.4000000004,468380.529925,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,622.0,0.04,0.05,0.041,0.032,14432,837,4.82,4.93,-0.949,0.02,336,7,46854.4,1676741.4000000004,280869.70912,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,623.0,0.02,0.03,0.023,0.019,7823,375,5.8,5.91,-1.0,0.0,312,0,14863.7,1676741.4000000004,91732.06773499999,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,624.0,0.01,0.02,0.014,0.011,6610,194,6.79,6.93,-1.0,0.0,75,4,7270.999999999999,1676741.4000000004,44873.34004999999,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,625.0,0.0,0.01,0.005,0.005,6815,696,7.78,7.94,-1.0,0.0,194,11,3407.5000000000005,1676741.4000000004,21029.556625,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,626.0,0.0,0.01,0.005,0.004,6058,87,8.78,8.92,-1.0,0.0,3,10,2423.2,1676741.4000000004,14954.899959999999,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,627.0,0.0,0.01,0.004,0.003,2855,27,9.78,9.92,-1.0,0.0,11,0,856.5,1676741.4000000004,5285.932575,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,628.0,0.0,0.01,0.004,0.003,625,0,10.68,10.92,-1.0,0.0,0,0,187.5,1676741.4000000004,1157.165625,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,629.0,0.0,0.01,0.004,0.003,1547,4,11.78,11.92,-1.0,0.0,3,0,464.1,1676741.4000000004,2864.216355,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,630.0,0.0,0.01,0.003,0.002,1654,1,12.77,12.91,-1.0,0.0,108,1,330.8,1676741.4000000004,2041.5487400000002,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,631.0,0.0,0.01,0.003,0.002,320,0,13.73,13.92,-1.0,0.0,0,0,64.0,1676741.4000000004,394.9792,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,632.0,0.0,0.01,0.003,0.002,1253,1,14.68,14.92,-1.0,0.0,40,0,250.60000000000002,1676741.4000000004,1546.5904300000002,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,633.0,0.0,0.01,0.003,0.002,463,0,15.67,15.92,-1.0,0.0,0,0,92.60000000000001,1676741.4000000004,571.48553,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,634.0,0.0,0.01,0.003,0.001,26,0,16.72,16.92,-1.0,0.0,0,0,2.6,1676741.4000000004,16.046030000000002,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,635.0,0.0,0.01,0.003,0.001,593,0,17.78,17.92,-1.0,0.0,0,0,59.3,1676741.4000000004,365.972915,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,636.0,0.0,0.01,0.003,0.001,7,0,18.65,18.93,-1.0,0.0,0,0,0.7000000000000001,1676741.4000000004,4.320085000000001,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,637.0,0.0,0.01,0.002,0.001,1,0,19.65,19.92,-1.0,0.0,0,0,0.1,1676741.4000000004,0.617155,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,638.0,0.0,0.01,0.002,0.001,213,0,20.65,21.05,-1.0,0.0,0,0,21.3,1676741.4000000004,131.454015,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,639.0,0.0,0.01,0.002,0.001,2,0,21.65,22.05,-1.0,0.0,0,0,0.2,1676741.4000000004,1.23431,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,640.0,0.0,0.01,0.002,0.001,1696,1,22.65,23.05,-1.0,0.0,1,0,169.6,1676741.4000000004,1046.69488,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,641.0,0.0,0.01,0.002,0.001,266,0,23.65,24.05,-1.0,0.0,0,0,26.6,1676741.4000000004,164.16323,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,642.0,0.0,0.01,0.002,0.001,2,0,24.65,25.05,-1.0,0.0,0,0,0.2,1676741.4000000004,1.23431,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,643.0,0.0,0.01,0.002,0.001,0,0,25.37,26.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,644.0,0.0,0.01,0.002,0.001,0,0,26.37,27.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,645.0,0.0,0.01,0.002,0.001,237,0,27.37,28.31,-1.0,0.0,0,0,23.700000000000003,1676741.4000000004,146.265735,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,646.0,0.0,0.01,0.002,0.001,1,0,28.37,29.31,-1.0,0.0,0,0,0.1,1676741.4000000004,0.617155,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,647.0,0.0,0.01,0.002,0.001,202,0,29.37,30.31,-1.0,0.0,0,0,20.200000000000003,1676741.4000000004,124.66531,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,648.0,0.0,0.01,0.002,0.001,0,0,30.37,31.3,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,649.0,0.0,0.01,0.002,0.001,0,0,31.37,32.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,650.0,0.0,0.01,0.002,0.0,829,0,32.37,33.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,651.0,0.0,0.01,0.002,0.0,0,0,33.37,34.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,652.0,0.0,0.01,0.002,0.0,1,0,34.37,35.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,653.0,0.0,0.01,0.002,0.0,0,0,35.37,36.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,654.0,0.0,0.01,0.001,0.0,0,0,36.39,37.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,655.0,0.0,0.01,0.001,0.0,1,0,37.37,38.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,656.0,0.0,0.01,0.001,0.0,0,0,38.37,39.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,657.0,0.0,0.01,0.001,0.0,0,0,39.37,40.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,658.0,0.0,0.01,0.001,0.0,0,0,40.37,41.29,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,659.0,0.0,0.01,0.001,0.0,0,0,41.37,42.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,660.0,0.0,0.01,0.001,0.0,1,0,42.37,43.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,661.0,0.0,0.01,0.001,0.0,0,0,43.37,44.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,662.0,0.0,0.01,0.001,0.0,0,0,44.37,45.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,663.0,0.0,0.01,0.001,0.0,0,0,45.37,46.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,664.0,0.0,0.01,0.001,0.0,0,0,46.4,47.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,665.0,0.0,0.01,0.001,0.0,50,0,47.37,48.31,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,666.0,0.0,0.01,0.001,0.0,4,0,48.37,49.29,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:20.000000000",617.155,667.0,0.0,0.01,0.001,0.0,0,0,49.38,50.29,-1.0,0.0,0,0,0.0,1676741.4000000004,0.0,1530108.6885700002]
["2025-07-02T09:31:32.000000000",617.155,560.0,57.01,57.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,565.0,52.04,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,570.0,47.03,47.54,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,889,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,571.0,46.05,46.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,923,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,572.0,45.03,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,573.0,44.03,44.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,574.0,43.04,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,575.0,42.03,42.49,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2331,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,576.0,41.03,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,577.0,40.05,40.33,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,16142,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,578.0,39.03,39.53,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,15932,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,579.0,38.01,38.49,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,580.0,37.03,37.49,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1607,1,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,581.0,36.01,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1532,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,582.0,35.03,35.31,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,3897,1,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,583.0,34.04,34.31,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2017,1,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,584.0,33.02,33.27,0.998,0.0,4,0,0.0,0.01,-0.002,0.001,415,1,41.5,1671484.8,-256.119325,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,585.0,32.03,32.28,0.998,0.0,85,1,0.0,0.01,-0.002,0.0,1201,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,586.0,31.02,31.31,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,827,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,587.0,30.02,30.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1770,0,177.1,1671484.8,-1091.747195,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,588.0,29.05,29.45,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2802,1,280.7,1671484.8,-1726.182535,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,589.0,28.01,28.31,0.998,0.001,62,0,0.0,0.01,-0.002,0.001,3996,73,405.79999999999995,1671484.8,-2427.8877700000003,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,590.0,27.02,27.31,0.995,0.001,1732,0,0.01,0.02,-0.004,0.001,4983,3,671.5000000000001,1671484.8,-2006.370905,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,591.0,26.02,26.33,0.995,0.001,30,0,0.01,0.02,-0.005,0.001,1404,7,143.4,1671484.8,-847.97097,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,592.0,25.02,25.28,0.995,0.001,26,0,0.01,0.02,-0.005,0.001,1366,200,139.20000000000002,1671484.8,-826.9876999999999,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,593.0,24.02,24.28,0.995,0.001,127,0,0.01,0.02,-0.005,0.001,2092,0,221.90000000000003,1671484.8,-1212.7095749999999,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,594.0,23.02,23.28,0.995,0.002,137,0,0.01,0.02,-0.005,0.002,3899,1,807.1999999999999,1671484.8,-4643.47422,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,595.0,22.02,22.28,0.995,0.002,353,0,0.01,0.02,-0.005,0.002,3232,0,717.0,1671484.8,-3553.5784900000003,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,596.0,21.02,21.27,0.994,0.002,247,0,0.01,0.02,-0.006,0.002,4401,3,929.5999999999999,1671484.8,-5127.32374,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,597.0,20.03,20.29,0.994,0.002,196,0,0.01,0.02,-0.006,0.002,2785,0,596.2,1671484.8,-3195.6285899999993,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,598.0,19.02,19.29,0.994,0.002,686,0,0.01,0.02,-0.006,0.002,1726,0,482.4,1671484.8,-1283.6824,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,599.0,18.13,18.27,0.994,0.002,280,0,0.01,0.02,-0.006,0.002,1897,0,435.40000000000003,1671484.8,-1995.8792699999997,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,600.0,17.15,17.26,0.993,0.003,1982,0,0.01,0.02,-0.007,0.003,5850,2,2349.6000000000004,1671484.8,-7161.46662,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,601.0,16.13,16.26,0.993,0.003,435,0,0.01,0.02,-0.007,0.003,2976,42,1023.3000000000001,1671484.8,-4704.572565,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,602.0,15.13,15.26,0.993,0.003,955,0,0.01,0.02,-0.007,0.003,5794,333,2024.7,1671484.8,-8959.239135,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,603.0,14.14,14.26,0.989,0.005,421,0,0.02,0.03,-0.011,0.005,3041,8,1730.9999999999998,1671484.8,-8084.7305,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,604.0,13.15,13.3,0.988,0.005,512,0,0.02,0.03,-0.012,0.005,7490,60,4001.0000000000005,1671484.8,-21532.537949999998,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,605.0,12.11,12.3,0.983,0.007,547,11,0.03,0.04,-0.017,0.007,6425,57,4880.400000000001,1671484.8,-25393.45963,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,606.0,11.15,11.26,0.982,0.008,420,0,0.03,0.04,-0.018,0.008,5719,209,4911.2,1671484.8,-26162.434760000004,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,607.0,10.16,10.28,0.977,0.011,1275,1,0.04,0.05,-0.023,0.011,5065,405,6973.999999999999,1671484.8,-25729.19195,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,608.0,9.17,9.28,0.975,0.012,647,2,0.04,0.05,-0.025,0.012,5408,380,7266.0,1671484.8,-35259.299459999995,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,609.0,8.19,8.32,0.964,0.017,416,1,0.06,0.07,-0.036,0.017,4588,212,8506.800000000001,1671484.8,-43771.101220000004,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,610.0,7.2,7.3,0.957,0.022,843,13,0.07,0.08,-0.043,0.022,13148,713,30780.199999999997,1671484.8,-167070.03004999997,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,611.0,6.22,6.35,0.939,0.03,2539,0,0.1,0.11,-0.06,0.03,4665,801,21612.0,1671484.8,-39362.145899999996,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,612.0,5.28,5.37,0.916,0.04,3188,225,0.14,0.15,-0.083,0.04,8605,315,47172.0,1671484.8,-133725.14539999998,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,613.0,4.36,4.42,0.883,0.055,3081,88,0.2,0.21,-0.117,0.055,4464,1293,41497.5,1671484.8,-46943.89507499999,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,614.0,3.46,3.52,0.831,0.075,3849,60,0.3,0.31,-0.169,0.075,6147,2490,74970.0,1671484.8,-106366.66424999997,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,615.0,2.62,2.66,0.756,0.098,2651,332,0.46,0.47,-0.244,0.098,9936,1301,123352.6,1671484.8,-440605.46915,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,616.0,1.87,1.9,0.656,0.122,8874,314,0.7,0.71,-0.344,0.122,8963,1207,217611.39999999997,1671484.8,-6701.068989999967,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,617.0,1.24,1.26,0.529,0.137,12160,3057,1.07,1.07,-0.471,0.137,9086,3589,291070.2,1671484.8,259907.42238999993,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,618.0,0.75,0.76,0.39,0.136,12920,5768,1.56,1.58,-0.61,0.136,7184,1829,273414.4,1671484.8,481440.14688,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,619.0,0.41,0.42,0.258,0.118,7993,4540,2.22,2.26,-0.742,0.117,5464,276,158246.2,1671484.8,187544.76432999998,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,620.0,0.2,0.21,0.149,0.087,18442,3933,2.99,3.06,-0.85,0.085,2492,118,181627.4,1671484.8,859471.0362699999,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,621.0,0.09,0.1,0.079,0.055,14447,1409,3.87,3.96,-0.917,0.05,713,10,83023.5,1671484.8,468380.529925,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,622.0,0.04,0.05,0.041,0.032,14432,884,4.81,4.92,-0.948,0.02,336,8,46854.4,1671484.8,280869.70912,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,623.0,0.02,0.03,0.023,0.019,7823,378,5.79,5.9,-1.0,0.0,312,0,14863.7,1671484.8,91732.06773499999,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,624.0,0.01,0.02,0.014,0.011,6610,256,6.78,6.89,-1.0,0.0,75,4,7270.999999999999,1671484.8,44873.34004999999,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,625.0,0.0,0.01,0.005,0.005,6815,697,7.76,7.88,-1.0,0.0,194,11,3407.5000000000005,1671484.8,21029.556625,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,626.0,0.0,0.01,0.005,0.004,6058,87,8.77,8.89,-1.0,0.0,3,10,2423.2,1671484.8,14954.899959999999,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,627.0,0.0,0.01,0.004,0.003,2855,27,9.74,9.88,-1.0,0.0,11,0,856.5,1671484.8,5285.932575,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,628.0,0.0,0.01,0.004,0.003,625,0,10.77,10.88,-1.0,0.0,0,0,187.5,1671484.8,1157.165625,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,629.0,0.0,0.01,0.004,0.003,1547,4,11.74,11.88,-1.0,0.0,3,1,464.1,1671484.8,2864.216355,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,630.0,0.0,0.01,0.003,0.002,1654,1,12.74,12.89,-1.0,0.0,108,9,330.8,1671484.8,2041.5487400000002,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,631.0,0.0,0.01,0.003,0.002,320,0,13.75,13.88,-1.0,0.0,0,0,64.0,1671484.8,394.9792,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,632.0,0.0,0.01,0.003,0.002,1253,1,14.73,14.89,-1.0,0.0,40,0,250.60000000000002,1671484.8,1546.5904300000002,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,633.0,0.0,0.01,0.003,0.002,463,0,15.73,15.89,-1.0,0.0,0,0,92.60000000000001,1671484.8,571.48553,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,634.0,0.0,0.01,0.003,0.001,26,0,16.74,16.89,-1.0,0.0,0,0,2.6,1671484.8,16.046030000000002,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,635.0,0.0,0.01,0.003,0.001,593,0,17.73,17.89,-1.0,0.0,0,0,59.3,1671484.8,365.972915,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,636.0,0.0,0.01,0.003,0.001,7,0,18.74,18.97,-1.0,0.0,0,0,0.7000000000000001,1671484.8,4.320085000000001,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,637.0,0.0,0.01,0.002,0.001,1,0,19.73,20.0,-1.0,0.0,0,0,0.1,1671484.8,0.617155,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,638.0,0.0,0.01,0.002,0.001,213,0,20.6,21.05,-1.0,0.0,0,0,21.3,1671484.8,131.454015,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,639.0,0.0,0.01,0.002,0.001,2,0,21.6,22.05,-1.0,0.0,0,0,0.2,1671484.8,1.23431,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,640.0,0.0,0.01,0.002,0.001,1696,1,22.6,23.05,-1.0,0.0,1,0,169.6,1671484.8,1046.69488,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,641.0,0.0,0.01,0.002,0.001,266,0,23.6,24.05,-1.0,0.0,0,0,26.6,1671484.8,164.16323,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,642.0,0.0,0.01,0.002,0.001,2,0,24.6,25.05,-1.0,0.0,0,0,0.2,1671484.8,1.23431,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,643.0,0.0,0.01,0.002,0.001,0,0,25.36,26.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,644.0,0.0,0.01,0.002,0.001,0,0,26.36,27.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,645.0,0.0,0.01,0.002,0.001,237,0,27.36,28.24,-1.0,0.0,0,0,23.700000000000003,1671484.8,146.265735,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,646.0,0.0,0.01,0.002,0.001,1,0,28.36,29.31,-1.0,0.0,0,0,0.1,1671484.8,0.617155,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,647.0,0.0,0.01,0.002,0.001,202,0,29.36,30.31,-1.0,0.0,0,0,20.200000000000003,1671484.8,124.66531,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,648.0,0.0,0.01,0.002,0.001,0,0,30.36,31.27,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,649.0,0.0,0.01,0.002,0.001,0,0,31.36,32.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,650.0,0.0,0.01,0.002,0.0,829,0,32.36,33.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,651.0,0.0,0.01,0.002,0.0,0,0,33.36,34.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,652.0,0.0,0.01,0.002,0.0,1,0,34.36,35.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,653.0,0.0,0.01,0.002,0.0,0,0,35.36,36.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,654.0,0.0,0.01,0.001,0.0,0,0,36.36,37.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,655.0,0.0,0.01,0.001,0.0,1,0,37.36,38.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,656.0,0.0,0.01,0.001,0.0,0,0,38.36,39.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,657.0,0.0,0.01,0.001,0.0,0,0,39.36,40.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,658.0,0.0,0.01,0.001,0.0,0,0,40.36,41.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,659.0,0.0,0.01,0.001,0.0,0,0,41.36,42.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,660.0,0.0,0.01,0.001,0.0,1,0,42.36,43.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,661.0,0.0,0.01,0.001,0.0,0,0,43.36,44.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,662.0,0.0,0.01,0.001,0.0,0,0,44.36,45.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,663.0,0.0,0.01,0.001,0.0,0,0,45.36,46.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,664.0,0.0,0.01,0.001,0.0,0,0,46.36,47.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,665.0,0.0,0.01,0.001,0.0,50,0,47.36,48.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,666.0,0.0,0.01,0.001,0.0,4,0,48.36,49.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:32.000000000",617.155,667.0,0.0,0.01,0.001,0.0,0,0,49.36,50.31,-1.0,0.0,0,0,0.0,1671484.8,0.0,1548340.68158]
["2025-07-02T09:31:45.000000000",616.985,555.0,61.96,62.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1157,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,560.0,56.97,57.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,565.0,51.97,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,570.0,46.97,47.49,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,889,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,571.0,45.97,46.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,923,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,572.0,44.96,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,573.0,43.96,44.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,574.0,42.96,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,575.0,41.97,42.49,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2331,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,576.0,40.97,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,577.0,39.96,40.33,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,16142,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,578.0,38.96,39.09,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,15932,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,579.0,37.96,38.49,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,580.0,36.96,37.49,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1607,1,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,581.0,35.97,36.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1532,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,582.0,34.97,35.31,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,3897,1,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,583.0,33.97,34.31,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2017,1,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,584.0,32.96,33.27,0.998,0.0,4,0,0.0,0.01,-0.002,0.001,415,1,41.5,1671484.8,-256.04877500000003,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,585.0,31.96,32.28,0.998,0.0,85,1,0.0,0.01,-0.002,0.0,1201,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,586.0,30.97,31.31,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,827,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,587.0,29.97,30.07,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1770,0,177.1,1671484.8,-1091.446465,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,588.0,28.97,29.45,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2802,2,280.7,1671484.8,-1725.7070449999999,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,589.0,27.96,28.2,0.998,0.001,62,0,0.0,0.01,-0.002,0.001,3996,73,405.79999999999995,1671484.8,-2427.2189900000003,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,590.0,26.97,27.31,0.995,0.001,1732,0,0.01,0.02,-0.004,0.001,4983,3,671.5000000000001,1671484.8,-2005.8182350000004,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,591.0,25.96,26.33,0.995,0.001,30,0,0.01,0.02,-0.005,0.001,1404,7,143.4,1671484.8,-847.73739,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,592.0,24.96,25.28,0.995,0.001,26,0,0.01,0.02,-0.005,0.001,1366,200,139.20000000000002,1671484.8,-826.7599,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,593.0,23.97,24.25,0.995,0.001,127,0,0.01,0.02,-0.005,0.001,2092,0,221.90000000000003,1671484.8,-1212.3755250000002,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,594.0,22.98,23.25,0.995,0.002,137,0,0.01,0.02,-0.005,0.002,3899,1,807.1999999999999,1671484.8,-4642.195140000001,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,595.0,21.98,22.25,0.995,0.002,353,0,0.01,0.02,-0.005,0.002,3232,0,717.0,1671484.8,-3552.5996300000006,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,596.0,20.97,21.25,0.994,0.002,247,0,0.01,0.02,-0.006,0.002,4401,3,929.5999999999999,1671484.8,-5125.91138,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,597.0,19.97,20.25,0.994,0.002,196,0,0.01,0.02,-0.006,0.002,2785,0,596.2,1671484.8,-3194.74833,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,598.0,18.97,19.25,0.994,0.002,686,0,0.01,0.02,-0.006,0.002,1726,0,482.4,1671484.8,-1283.3288,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,599.0,17.97,18.07,0.994,0.002,280,0,0.01,0.02,-0.006,0.002,1897,0,435.40000000000003,1671484.8,-1995.32949,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,600.0,16.97,17.18,0.993,0.003,1982,0,0.01,0.02,-0.007,0.003,5850,2,2349.6000000000004,1671484.8,-7159.493940000001,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,601.0,15.97,16.13,0.993,0.003,435,0,0.01,0.02,-0.007,0.003,2976,42,1023.3000000000001,1671484.8,-4703.276655000001,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,602.0,14.98,15.13,0.993,0.003,955,0,0.01,0.02,-0.007,0.003,5794,341,2024.7,1671484.8,-8956.771245,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,603.0,13.98,14.08,0.989,0.005,421,0,0.02,0.03,-0.011,0.005,3041,108,1730.9999999999998,1671484.8,-8082.5035,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,604.0,12.98,13.17,0.988,0.005,512,0,0.02,0.03,-0.012,0.005,7490,69,4001.0000000000005,1671484.8,-21526.60665,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,605.0,12.0,12.19,0.983,0.007,547,11,0.03,0.04,-0.017,0.007,6425,60,4880.400000000001,1671484.8,-25386.46481,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,606.0,10.99,11.1,0.982,0.008,420,0,0.03,0.04,-0.018,0.008,5719,209,4911.2,1671484.8,-26155.228120000003,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,607.0,10.0,10.11,0.977,0.011,1275,1,0.04,0.05,-0.023,0.011,5065,405,6973.999999999999,1671484.8,-25722.104649999997,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,608.0,9.01,9.12,0.975,0.012,647,2,0.04,0.05,-0.025,0.012,5408,384,7266.0,1671484.8,-35249.58702,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,609.0,8.02,8.13,0.964,0.017,416,1,0.06,0.07,-0.036,0.017,4588,238,8506.800000000001,1671484.8,-43759.044140000005,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,610.0,7.04,7.15,0.957,0.022,843,13,0.07,0.08,-0.043,0.022,13148,829,30780.199999999997,1671484.8,-167024.00934999998,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,611.0,6.08,6.17,0.939,0.03,2539,0,0.1,0.11,-0.06,0.03,4665,846,21612.0,1671484.8,-39351.3033,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,612.0,5.13,5.21,0.916,0.04,3188,226,0.15,0.16,-0.083,0.04,8605,430,47172.0,1671484.8,-133688.30980000002,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,613.0,4.21,4.26,0.883,0.055,3081,92,0.22,0.23,-0.117,0.055,4464,1382,41497.5,1671484.8,-46930.964025,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,614.0,3.32,3.37,0.831,0.075,3849,89,0.32,0.33,-0.169,0.075,6147,2542,74970.0,1671484.8,-106337.36474999998,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,615.0,2.49,2.53,0.756,0.098,2651,342,0.49,0.5,-0.244,0.098,9936,1511,123352.6,1671484.8,-440484.10105000006,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,616.0,1.75,1.78,0.656,0.122,8874,327,0.75,0.76,-0.344,0.122,8963,1927,217611.39999999997,1671484.8,-6699.223129999968,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,617.0,1.14,1.16,0.529,0.137,12160,3324,1.13,1.15,-0.471,0.137,9086,4123,291070.2,1671484.8,259835.82892999993,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,618.0,0.68,0.69,0.39,0.136,12920,6355,1.66,1.68,-0.61,0.136,7184,1877,273414.4,1671484.8,481307.53056000004,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,619.0,0.36,0.37,0.258,0.118,7993,5259,2.33,2.38,-0.742,0.117,5464,327,158246.2,1671484.8,187493.10371,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,620.0,0.18,0.19,0.149,0.087,18442,4277,3.14,3.19,-0.85,0.085,2492,132,181627.4,1671484.8,859234.28849,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,621.0,0.08,0.09,0.079,0.055,14447,1519,4.02,4.12,-0.917,0.05,713,11,83023.5,1671484.8,468251.51097500004,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,622.0,0.04,0.05,0.041,0.032,14432,993,4.97,5.08,-0.948,0.02,336,8,46854.4,1671484.8,280792.34144000005,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,623.0,0.02,0.03,0.023,0.019,7823,431,5.95,6.05,-1.0,0.0,312,0,14863.7,1671484.8,91706.79944500001,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,624.0,0.01,0.02,0.014,0.011,6610,329,6.94,7.06,-1.0,0.0,75,4,7270.999999999999,1671484.8,44860.979349999994,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,625.0,0.0,0.01,0.005,0.005,6815,698,7.9,8.05,-1.0,0.0,194,12,3407.5000000000005,1671484.8,21023.763875,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,626.0,0.0,0.01,0.005,0.004,6058,92,8.95,9.05,-1.0,0.0,3,10,2423.2,1671484.8,14950.78052,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,627.0,0.0,0.01,0.004,0.003,2855,27,9.94,10.05,-1.0,0.0,11,0,856.5,1671484.8,5284.476525,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,628.0,0.0,0.01,0.004,0.003,625,0,10.94,11.05,-1.0,0.0,0,0,187.5,1671484.8,1156.846875,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,629.0,0.0,0.01,0.004,0.003,1547,4,11.92,12.04,-1.0,0.0,3,1,464.1,1671484.8,2863.4273850000004,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,630.0,0.0,0.01,0.003,0.002,1654,1,12.9,13.04,-1.0,0.0,108,9,330.8,1671484.8,2040.98638,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,631.0,0.0,0.01,0.003,0.002,320,0,13.95,14.05,-1.0,0.0,0,0,64.0,1671484.8,394.8704,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,632.0,0.0,0.01,0.003,0.002,1253,1,14.94,15.05,-1.0,0.0,40,0,250.60000000000002,1671484.8,1546.1644100000003,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,633.0,0.0,0.01,0.003,0.002,463,0,15.83,16.05,-1.0,0.0,0,0,92.60000000000001,1671484.8,571.3281100000002,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,634.0,0.0,0.01,0.003,0.001,26,0,16.94,17.05,-1.0,0.0,0,0,2.6,1671484.8,16.041610000000002,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,635.0,0.0,0.01,0.003,0.001,593,0,17.89,18.05,-1.0,0.0,0,0,59.3,1671484.8,365.87210500000003,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,636.0,0.0,0.01,0.003,0.001,7,0,18.8,19.05,-1.0,0.0,0,0,0.7000000000000001,1671484.8,4.318895,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,637.0,0.0,0.01,0.002,0.001,1,0,19.8,20.05,-1.0,0.0,0,0,0.1,1671484.8,0.616985,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,638.0,0.0,0.01,0.002,0.001,213,0,20.8,21.2,-1.0,0.0,0,0,21.3,1671484.8,131.41780500000002,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,639.0,0.0,0.01,0.002,0.001,2,0,21.8,22.2,-1.0,0.0,0,0,0.2,1671484.8,1.23397,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,640.0,0.0,0.01,0.002,0.001,1696,1,22.8,23.2,-1.0,0.0,1,0,169.6,1671484.8,1046.4065600000001,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,641.0,0.0,0.01,0.002,0.001,266,0,23.8,24.2,-1.0,0.0,0,0,26.6,1671484.8,164.11801,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,642.0,0.0,0.01,0.002,0.001,2,0,24.51,25.47,-1.0,0.0,0,0,0.2,1671484.8,1.23397,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,643.0,0.0,0.01,0.002,0.001,0,0,25.51,26.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,644.0,0.0,0.01,0.002,0.001,0,0,26.51,27.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,645.0,0.0,0.01,0.002,0.001,237,0,27.51,28.47,-1.0,0.0,0,0,23.700000000000003,1671484.8,146.225445,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,646.0,0.0,0.01,0.002,0.001,1,0,28.51,29.47,-1.0,0.0,0,0,0.1,1671484.8,0.616985,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,647.0,0.0,0.01,0.002,0.001,202,0,29.51,30.47,-1.0,0.0,0,0,20.200000000000003,1671484.8,124.63097000000002,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,648.0,0.0,0.01,0.002,0.001,0,0,30.51,31.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,649.0,0.0,0.01,0.002,0.001,0,0,31.51,32.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,650.0,0.0,0.01,0.002,0.0,829,0,32.51,33.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,651.0,0.0,0.01,0.002,0.0,0,0,33.51,34.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,652.0,0.0,0.01,0.002,0.0,1,0,34.51,35.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,653.0,0.0,0.01,0.002,0.0,0,0,35.51,36.42,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,654.0,0.0,0.01,0.001,0.0,0,0,36.51,37.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,655.0,0.0,0.01,0.001,0.0,1,0,37.51,38.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,656.0,0.0,0.01,0.001,0.0,0,0,38.51,39.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,657.0,0.0,0.01,0.001,0.0,0,0,39.51,40.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,658.0,0.0,0.01,0.001,0.0,0,0,40.51,41.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,659.0,0.0,0.01,0.001,0.0,0,0,41.51,42.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,660.0,0.0,0.01,0.001,0.0,1,0,42.51,43.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,661.0,0.0,0.01,0.001,0.0,0,0,43.51,44.42,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,662.0,0.0,0.01,0.001,0.0,0,0,44.51,45.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,663.0,0.0,0.01,0.001,0.0,0,0,45.51,46.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,664.0,0.0,0.01,0.001,0.0,0,0,46.51,47.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,665.0,0.0,0.01,0.001,0.0,50,0,47.51,48.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:45.000000000",616.985,666.0,0.0,0.01,0.001,0.0,4,0,48.51,49.47,-1.0,0.0,0,0,0.0,1671484.8,0.0,1547914.1794599998]
["2025-07-02T09:31:57.000000000",616.825,555.0,61.82,62.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1157,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,560.0,56.81,57.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,565.0,51.82,52.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,570.0,46.82,47.07,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,889,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,571.0,45.82,46.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,923,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,572.0,44.82,45.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,573.0,43.81,44.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,574.0,42.81,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,575.0,41.82,42.02,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2331,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,576.0,40.82,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,577.0,39.81,40.07,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,16142,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,578.0,38.82,39.09,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,15932,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,579.0,37.81,38.07,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,580.0,36.81,37.03,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1607,1,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,581.0,35.81,36.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1532,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,582.0,34.81,35.31,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,3897,1,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,583.0,33.81,34.05,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2017,1,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,584.0,32.81,33.07,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,415,1,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,585.0,31.49,32.34,0.998,0.0,85,1,0.0,0.01,-0.002,0.0,1201,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,586.0,30.82,31.02,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,827,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,587.0,29.82,30.07,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1770,0,177.1,1668922.1000000003,-1091.1634250000002,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,588.0,28.82,29.02,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2802,4,280.7,1668922.1000000003,-1725.2595250000002,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,589.0,27.82,28.07,0.998,0.001,62,0,0.0,0.01,-0.002,0.001,3996,73,405.79999999999995,1668922.1000000003,-2426.5895500000006,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,590.0,26.81,27.07,0.995,0.001,1732,0,0.01,0.02,-0.005,0.001,4983,3,671.5000000000001,1668922.1000000003,-2005.2980750000004,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,591.0,25.5,26.35,0.995,0.001,30,0,0.01,0.02,-0.005,0.001,1404,7,143.4,1668922.1000000003,-847.51755,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,592.0,24.82,25.07,0.995,0.001,26,0,0.01,0.02,-0.005,0.001,1366,200,139.20000000000002,1668922.1000000003,-826.5455000000001,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,593.0,23.82,24.1,0.995,0.002,127,0,0.01,0.02,-0.005,0.002,2092,0,443.80000000000007,1668922.1000000003,-2424.12225,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,594.0,22.82,23.1,0.995,0.002,137,0,0.01,0.02,-0.005,0.002,3899,1,807.1999999999999,1668922.1000000003,-4640.991300000001,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,595.0,21.82,22.1,0.995,0.002,353,0,0.01,0.02,-0.005,0.002,3232,5,717.0,1668922.1000000003,-3551.678350000001,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,596.0,20.82,21.1,0.994,0.002,247,0,0.01,0.02,-0.006,0.002,4401,3,929.5999999999999,1668922.1000000003,-5124.5821000000005,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,597.0,19.82,20.1,0.994,0.002,196,0,0.01,0.02,-0.006,0.002,2785,0,596.2,1668922.1000000003,-3193.9198499999998,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,598.0,18.82,19.1,0.994,0.002,686,0,0.01,0.02,-0.006,0.002,1726,0,482.4,1668922.1000000003,-1282.996,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,599.0,17.83,18.09,0.994,0.002,280,0,0.01,0.02,-0.006,0.002,1897,0,435.40000000000003,1668922.1000000003,-1994.81205,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,600.0,16.83,17.03,0.993,0.003,1982,0,0.01,0.02,-0.007,0.003,5850,2,2349.6000000000004,1668922.1000000003,-7157.637300000001,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,601.0,15.82,15.98,0.993,0.003,435,0,0.01,0.02,-0.007,0.003,2976,42,1023.3000000000001,1668922.1000000003,-4702.056975,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,602.0,14.82,14.92,0.993,0.003,955,0,0.01,0.02,-0.007,0.003,5794,342,2024.7,1668922.1000000003,-8954.448525,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,603.0,13.83,14.01,0.989,0.005,421,0,0.02,0.03,-0.011,0.005,3041,109,1730.9999999999998,1668922.1000000003,-8080.407500000001,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,604.0,12.84,12.99,0.988,0.005,512,0,0.02,0.03,-0.012,0.005,7490,69,4001.0000000000005,1668922.1000000003,-21521.024250000002,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,605.0,11.84,12.01,0.983,0.007,547,11,0.03,0.04,-0.017,0.007,6425,67,4880.400000000001,1668922.1000000003,-25379.881450000004,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,606.0,10.85,10.95,0.982,0.008,420,0,0.03,0.04,-0.018,0.008,5719,228,4911.2,1668922.1000000003,-26148.445400000004,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,607.0,9.84,9.96,0.976,0.011,1275,2,0.04,0.05,-0.023,0.011,5065,405,6973.999999999999,1668922.1000000003,-25715.434250000002,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,608.0,8.86,8.97,0.975,0.013,647,42,0.04,0.05,-0.025,0.013,5408,386,7871.5,1668922.1000000003,-38177.14972500001,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,609.0,7.88,7.98,0.964,0.018,416,1,0.06,0.07,-0.036,0.018,4588,252,9007.199999999999,1668922.1000000003,-46321.0902,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,610.0,6.9,6.99,0.956,0.023,843,16,0.07,0.08,-0.044,0.023,13148,988,32179.3,1668922.1000000003,-174570.72737500002,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,611.0,5.93,6.01,0.938,0.031,2539,1,0.11,0.12,-0.062,0.031,4665,1172,22332.4,1668922.1000000003,-40652.46845000001,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,612.0,4.98,5.06,0.911,0.043,3188,228,0.16,0.17,-0.089,0.043,8605,701,50709.9,1668922.1000000003,-143677.664075,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,613.0,4.06,4.13,0.873,0.059,3081,96,0.23,0.24,-0.127,0.059,4464,1675,44515.5,1668922.1000000003,-50331.06952499999,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,614.0,3.18,3.24,0.82,0.079,3849,90,0.35,0.36,-0.18,0.079,6147,3134,78968.4,1668922.1000000003,-111979.64415,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,615.0,2.37,2.42,0.74,0.103,2651,362,0.53,0.54,-0.26,0.103,9936,1791,129646.09999999998,1668922.1000000003,-462837.722875,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,616.0,1.66,1.68,0.635,0.126,8874,396,0.81,0.82,-0.365,0.126,8963,2189,224746.2,1668922.1000000003,-6917.075549999965,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,617.0,1.07,1.09,0.504,0.139,12160,3975,1.22,1.23,-0.496,0.139,9086,4364,295319.4,1668922.1000000003,263560.68695000006,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,618.0,0.63,0.64,0.364,0.134,12920,6845,1.77,1.79,-0.636,0.134,7184,2082,269393.60000000003,1668922.1000000003,474106.4988000001,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,619.0,0.33,0.34,0.233,0.113,7993,5930,2.46,2.51,-0.768,0.113,5464,338,152064.1,1668922.1000000003,176274.39802500006,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,620.0,0.16,0.17,0.136,0.081,18442,4584,3.29,3.34,-0.863,0.079,2492,169,169067.0,1668922.1000000003,799981.3145500001,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,621.0,0.08,0.09,0.071,0.05,14447,1568,4.18,4.27,-0.925,0.045,713,13,75443.5,1668922.1000000003,425772.708625,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,622.0,0.04,0.05,0.04,0.03,14432,1356,5.13,5.23,-0.95,0.019,336,9,43934.4,1668922.1000000003,263122.7412,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,623.0,0.02,0.03,0.023,0.018,7823,433,6.11,6.22,-1.0,0.0,312,0,14081.4,1668922.1000000003,86857.59555,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,624.0,0.01,0.02,0.013,0.011,6610,353,7.11,7.2,-1.0,0.0,75,4,7270.999999999999,1668922.1000000003,44849.34575,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,625.0,0.0,0.01,0.005,0.005,6815,725,8.09,8.19,-1.0,0.0,194,12,3407.5000000000005,1668922.1000000003,21018.311875000007,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,626.0,0.0,0.01,0.005,0.004,6058,92,9.11,9.21,-1.0,0.0,3,10,2423.2,1668922.1000000003,14946.903400000001,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,627.0,0.0,0.01,0.004,0.003,2855,27,10.1,10.2,-1.0,0.0,11,0,856.5,1668922.1000000003,5283.106125,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,628.0,0.0,0.01,0.004,0.003,625,0,11.05,11.2,-1.0,0.0,0,0,187.5,1668922.1000000003,1156.5468750000002,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,629.0,0.0,0.01,0.004,0.002,1547,4,11.96,12.2,-1.0,0.0,3,1,309.4,1668922.1000000003,1908.45655,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,630.0,0.0,0.01,0.003,0.002,1654,1,13.05,13.19,-1.0,0.0,108,9,330.8,1668922.1000000003,2040.4571000000003,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,631.0,0.0,0.01,0.003,0.002,320,0,14.1,14.2,-1.0,0.0,0,0,64.0,1668922.1000000003,394.76800000000003,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,632.0,0.0,0.01,0.003,0.002,1253,1,15.11,15.2,-1.0,0.0,40,0,250.60000000000002,1668922.1000000003,1545.7634500000004,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,633.0,0.0,0.01,0.003,0.002,463,0,15.99,16.19,-1.0,0.0,0,0,92.60000000000001,1668922.1000000003,571.1799500000001,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,634.0,0.0,0.01,0.003,0.001,26,0,16.95,17.29,-1.0,0.0,0,0,2.6,1668922.1000000003,16.03745,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,635.0,0.0,0.01,0.003,0.001,593,0,17.95,18.3,-1.0,0.0,0,0,59.3,1668922.1000000003,365.77722500000004,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,636.0,0.0,0.01,0.003,0.001,7,0,18.95,19.25,-1.0,0.0,0,0,0.7000000000000001,1668922.1000000003,4.317775000000001,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,637.0,0.0,0.01,0.002,0.001,1,0,19.95,20.35,-1.0,0.0,0,0,0.1,1668922.1000000003,0.6168250000000001,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,638.0,0.0,0.01,0.002,0.001,213,0,20.95,21.35,-1.0,0.0,0,0,21.3,1668922.1000000003,131.38372500000003,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,639.0,0.0,0.01,0.002,0.001,2,0,21.95,22.35,-1.0,0.0,0,0,0.2,1668922.1000000003,1.2336500000000001,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,640.0,0.0,0.01,0.002,0.001,1696,1,22.95,23.35,-1.0,0.0,1,0,169.6,1668922.1000000003,1046.1352000000002,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,641.0,0.0,0.01,0.002,0.001,266,0,23.95,24.35,-1.0,0.0,0,0,26.6,1668922.1000000003,164.07545000000002,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,642.0,0.0,0.01,0.002,0.001,2,0,24.66,25.62,-1.0,0.0,0,0,0.2,1668922.1000000003,1.2336500000000001,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,643.0,0.0,0.01,0.002,0.001,0,0,25.66,26.62,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,644.0,0.0,0.01,0.002,0.001,0,0,26.66,27.62,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,645.0,0.0,0.01,0.002,0.001,237,0,27.66,28.62,-1.0,0.0,0,0,23.700000000000003,1668922.1000000003,146.18752500000002,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,646.0,0.0,0.01,0.002,0.001,1,0,28.66,29.62,-1.0,0.0,0,0,0.1,1668922.1000000003,0.6168250000000001,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,647.0,0.0,0.01,0.002,0.001,202,0,29.66,30.62,-1.0,0.0,0,0,20.200000000000003,1668922.1000000003,124.59865000000003,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,648.0,0.0,0.01,0.002,0.001,0,0,30.66,31.62,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,649.0,0.0,0.01,0.002,0.001,0,0,31.66,32.62,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,650.0,0.0,0.01,0.002,0.0,829,0,32.66,33.62,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,651.0,0.0,0.01,0.002,0.0,0,0,33.66,34.62,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,652.0,0.0,0.01,0.002,0.0,1,0,34.66,35.62,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,653.0,0.0,0.01,0.002,0.0,0,0,35.66,36.62,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,654.0,0.0,0.01,0.001,0.0,0,0,36.66,37.62,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,655.0,0.0,0.01,0.001,0.0,1,0,37.67,38.51,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,656.0,0.0,0.01,0.001,0.0,0,0,38.66,39.58,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,657.0,0.0,0.01,0.001,0.0,0,0,39.66,40.62,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,658.0,0.0,0.01,0.001,0.0,0,0,40.66,41.62,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,659.0,0.0,0.01,0.001,0.0,0,0,41.66,42.62,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,660.0,0.0,0.01,0.001,0.0,1,0,42.66,43.62,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,661.0,0.0,0.01,0.001,0.0,0,0,43.66,44.56,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,662.0,0.0,0.01,0.001,0.0,0,0,44.66,45.58,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,663.0,0.0,0.01,0.001,0.0,0,0,45.66,46.62,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,664.0,0.0,0.01,0.001,0.0,0,0,46.66,47.62,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,665.0,0.0,0.01,0.001,0.0,50,0,47.66,48.62,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:31:57.000000000",616.825,666.0,0.0,0.01,0.001,0.0,4,0,48.66,49.61,-1.0,0.0,0,0,0.0,1668922.1000000003,0.0,1351133.573625]
["2025-07-02T09:32:08.000000000",616.795,555.0,61.36,62.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1157,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,560.0,56.66,56.88,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,565.0,51.67,51.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,570.0,46.67,47.07,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,889,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,571.0,45.66,45.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,923,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,572.0,44.66,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,573.0,43.66,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,574.0,42.64,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,575.0,41.66,42.02,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2331,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,576.0,40.67,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,577.0,39.68,39.9,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,16142,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,578.0,38.36,38.9,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,15932,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,579.0,37.66,37.9,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,580.0,36.36,36.9,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1607,1,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,581.0,35.36,35.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1532,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,582.0,34.68,35.17,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,3897,1,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,583.0,33.33,33.9,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2017,1,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,584.0,32.65,32.9,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,415,1,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,585.0,31.36,32.17,0.998,0.0,85,1,0.0,0.01,-0.002,0.0,1201,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,586.0,30.65,30.89,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,827,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,587.0,29.65,29.9,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1770,0,177.1,1649040.4000000006,-1091.110355,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,588.0,28.66,28.9,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2802,5,280.7,1649040.4000000006,-1725.1756149999999,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,589.0,27.36,28.2,0.998,0.001,62,0,0.0,0.01,-0.002,0.001,3996,73,405.79999999999995,1649040.4000000006,-2426.47153,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,590.0,26.37,27.07,0.995,0.001,1732,3,0.01,0.02,-0.005,0.001,4983,3,671.5000000000001,1649040.4000000006,-2005.200545,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,591.0,25.37,25.89,0.995,0.001,30,0,0.01,0.02,-0.005,0.001,1404,7,143.4,1649040.4000000006,-847.4763300000001,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,592.0,24.67,24.9,0.995,0.001,26,0,0.01,0.02,-0.005,0.001,1366,200,139.20000000000002,1649040.4000000006,-826.5053,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,593.0,23.68,23.89,0.995,0.002,127,0,0.01,0.02,-0.005,0.002,2092,0,443.80000000000007,1649040.4000000006,-2424.00435,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,594.0,22.66,22.9,0.995,0.002,137,0,0.01,0.02,-0.005,0.002,3899,1,807.1999999999999,1649040.4000000006,-4640.765579999999,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,595.0,21.67,21.9,0.995,0.002,353,0,0.01,0.02,-0.005,0.002,3232,5,717.0,1649040.4000000006,-3551.5056100000006,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,596.0,20.6,20.9,0.994,0.002,247,0,0.01,0.02,-0.006,0.002,4401,5,929.5999999999999,1649040.4000000006,-5124.3328599999995,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,597.0,19.66,19.9,0.994,0.002,196,0,0.01,0.02,-0.006,0.002,2785,0,596.2,1649040.4000000006,-3193.7645099999995,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,598.0,18.68,18.9,0.994,0.002,686,0,0.01,0.02,-0.006,0.002,1726,0,482.4,1649040.4000000006,-1282.9335999999998,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,599.0,17.76,17.9,0.994,0.002,280,0,0.01,0.02,-0.006,0.002,1897,0,435.40000000000003,1649040.4000000006,-1994.7150299999996,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,600.0,16.67,16.9,0.993,0.003,1982,0,0.01,0.02,-0.007,0.003,5850,2,2349.6000000000004,1649040.4000000006,-7157.289180000001,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,601.0,15.76,15.91,0.993,0.003,435,0,0.01,0.02,-0.007,0.003,2976,42,1023.3000000000001,1649040.4000000006,-4701.8282850000005,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,602.0,14.69,14.91,0.993,0.003,955,0,0.01,0.02,-0.007,0.003,5794,383,2024.7,1649040.4000000006,-8954.013015,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,603.0,13.6,13.99,0.988,0.005,421,0,0.02,0.03,-0.012,0.005,3041,109,1730.9999999999998,1649040.4000000006,-8080.014499999999,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,604.0,12.73,12.91,0.988,0.006,512,0,0.02,0.03,-0.012,0.006,7490,79,4801.2,1649040.4000000006,-25823.973059999993,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,605.0,11.79,11.91,0.983,0.008,547,11,0.03,0.04,-0.017,0.008,6425,68,5577.599999999999,1649040.4000000006,-29004.16808,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,606.0,10.81,10.93,0.981,0.009,420,0,0.03,0.04,-0.019,0.009,5719,230,5525.099999999999,1649040.4000000006,-29415.570344999996,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,607.0,9.8,9.96,0.976,0.011,1275,2,0.04,0.05,-0.024,0.011,5065,421,6973.999999999999,1649040.4000000006,-25714.18355,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,608.0,8.8,8.94,0.974,0.013,647,42,0.04,0.05,-0.026,0.013,5408,469,7871.5,1649040.4000000006,-38175.292935,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,609.0,7.85,7.96,0.963,0.018,416,2,0.06,0.07,-0.037,0.018,4588,352,9007.199999999999,1649040.4000000006,-46318.83731999999,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,610.0,6.84,6.94,0.951,0.025,843,18,0.08,0.09,-0.049,0.025,13148,1545,34977.5,1649040.4000000006,-189741.56187500004,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,611.0,5.9,5.97,0.933,0.033,2539,4,0.11,0.12,-0.067,0.033,4665,1234,23773.2,1649040.4000000006,-43273.103609999984,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,612.0,4.95,5.03,0.904,0.046,3188,229,0.16,0.17,-0.095,0.046,8605,769,54247.799999999996,1649040.4000000006,-153694.21169,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,613.0,4.03,4.08,0.862,0.063,3081,96,0.23,0.24,-0.138,0.063,4464,1737,47533.5,1649040.4000000006,-53740.731555000006,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,614.0,3.15,3.19,0.802,0.084,3849,126,0.35,0.36,-0.198,0.084,6147,3468,83966.40000000001,1649040.4000000006,-119061.17244000002,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,615.0,2.34,2.37,0.717,0.108,2651,369,0.54,0.55,-0.281,0.108,9936,2353,135939.6,1649040.4000000006,-485281.9701,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,616.0,1.63,1.65,0.605,0.129,8874,429,0.82,0.83,-0.393,0.129,8963,2851,230097.3,1649040.4000000006,-7081.423394999997,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,617.0,1.05,1.06,0.472,0.138,12160,4543,1.23,1.24,-0.527,0.138,9086,5568,293194.80000000005,1649040.4000000006,261651.84053999998,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,618.0,0.61,0.62,0.333,0.13,12920,7500,1.78,1.82,-0.665,0.129,7184,2177,260633.60000000003,1649040.4000000006,464362.75088,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,619.0,0.32,0.33,0.21,0.105,7993,6236,2.46,2.53,-0.79,0.105,5464,381,141298.5,1649040.4000000006,163786.82827499998,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,620.0,0.15,0.16,0.118,0.073,18442,4722,3.28,3.37,-0.882,0.072,2492,198,152568.99999999997,1649040.4000000006,719702.3113899998,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,621.0,0.06,0.07,0.063,0.045,14447,1663,4.2,4.29,-0.933,0.04,713,14,67863.5,1649040.4000000006,383396.688025,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,622.0,0.03,0.04,0.038,0.028,14432,1526,5.17,5.28,-0.952,0.018,336,9,41014.4,1649040.4000000006,245514.01616,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,623.0,0.02,0.03,0.022,0.017,7823,524,6.14,6.26,-1.0,0.0,312,0,13299.100000000002,1649040.4000000006,82028.183845,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,624.0,0.01,0.02,0.013,0.011,6610,371,7.13,7.25,-1.0,0.0,75,4,7270.999999999999,1649040.4000000006,44847.16445,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,625.0,0.0,0.01,0.005,0.005,6815,770,8.11,8.37,-1.0,0.0,194,12,3407.5000000000005,1649040.4000000006,21017.289625000005,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,626.0,0.0,0.01,0.005,0.004,6058,92,9.1,9.39,-1.0,0.0,3,10,2423.2,1649040.4000000006,14946.17644,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,627.0,0.0,0.01,0.004,0.003,2855,27,10.12,10.29,-1.0,0.0,11,0,856.5,1649040.4000000006,5282.849175,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,628.0,0.0,0.01,0.004,0.003,625,12,11.13,11.28,-1.0,0.0,0,0,187.5,1649040.4000000006,1156.490625,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,629.0,0.0,0.01,0.004,0.002,1547,4,12.12,12.29,-1.0,0.0,3,1,309.4,1649040.4000000006,1908.3637299999996,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,630.0,0.0,0.01,0.003,0.002,1654,1,13.12,13.25,-1.0,0.0,108,9,330.8,1649040.4000000006,2040.35786,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,631.0,0.0,0.01,0.003,0.002,320,0,14.13,14.25,-1.0,0.0,0,0,64.0,1649040.4000000006,394.74879999999996,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,632.0,0.0,0.01,0.003,0.002,1253,1,15.13,15.29,-1.0,0.0,40,0,250.60000000000002,1649040.4000000006,1545.6882699999999,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,633.0,0.0,0.01,0.003,0.002,463,0,16.06,16.4,-1.0,0.0,0,0,92.60000000000001,1649040.4000000006,571.1521700000001,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,634.0,0.0,0.01,0.003,0.001,26,0,17.14,17.25,-1.0,0.0,0,0,2.6,1649040.4000000006,16.03667,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,635.0,0.0,0.01,0.003,0.001,593,0,18.12,18.22,-1.0,0.0,0,0,59.3,1649040.4000000006,365.75943499999994,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,636.0,0.0,0.01,0.003,0.001,7,0,19.1,19.33,-1.0,0.0,0,0,0.7000000000000001,1649040.4000000006,4.317565,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,637.0,0.0,0.01,0.002,0.001,1,2,20.1,20.4,-1.0,0.0,0,0,0.1,1649040.4000000006,0.616795,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,638.0,0.0,0.01,0.002,0.001,213,0,21.0,21.4,-1.0,0.0,0,0,21.3,1649040.4000000006,131.37733500000002,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,639.0,0.0,0.01,0.002,0.001,2,0,22.0,22.4,-1.0,0.0,0,0,0.2,1649040.4000000006,1.23359,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,640.0,0.0,0.01,0.002,0.001,1696,1,23.0,23.4,-1.0,0.0,1,0,169.6,1649040.4000000006,1046.08432,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,641.0,0.0,0.01,0.002,0.001,266,0,24.0,24.4,-1.0,0.0,0,0,26.6,1649040.4000000006,164.06747,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,642.0,0.0,0.01,0.002,0.001,2,0,24.68,25.64,-1.0,0.0,0,0,0.2,1649040.4000000006,1.23359,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,643.0,0.0,0.01,0.002,0.001,0,0,25.68,26.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,644.0,0.0,0.01,0.002,0.001,0,0,26.68,27.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,645.0,0.0,0.01,0.002,0.001,237,0,27.68,28.64,-1.0,0.0,0,0,23.700000000000003,1649040.4000000006,146.180415,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,646.0,0.0,0.01,0.002,0.001,1,0,28.77,29.64,-1.0,0.0,0,0,0.1,1649040.4000000006,0.616795,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,647.0,0.0,0.01,0.002,0.001,202,0,29.73,30.64,-1.0,0.0,0,0,20.200000000000003,1649040.4000000006,124.59259000000002,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,648.0,0.0,0.01,0.002,0.001,0,0,30.68,31.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,649.0,0.0,0.01,0.002,0.0,0,0,31.68,32.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,650.0,0.0,0.01,0.002,0.0,829,0,32.77,33.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,651.0,0.0,0.01,0.002,0.0,0,0,33.78,34.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,652.0,0.0,0.01,0.002,0.0,1,0,34.68,35.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,653.0,0.0,0.01,0.001,0.0,0,0,35.68,36.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,654.0,0.0,0.01,0.001,0.0,0,0,36.79,37.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,655.0,0.0,0.01,0.001,0.0,1,0,37.68,38.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,656.0,0.0,0.01,0.001,0.0,0,0,38.68,39.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,657.0,0.0,0.01,0.001,0.0,0,0,39.68,40.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,658.0,0.0,0.01,0.001,0.0,0,0,40.77,41.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,659.0,0.0,0.01,0.001,0.0,0,0,41.68,42.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,660.0,0.0,0.01,0.001,0.0,1,0,42.69,43.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,661.0,0.0,0.01,0.001,0.0,0,0,43.68,44.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,662.0,0.0,0.01,0.001,0.0,0,0,44.68,45.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,663.0,0.0,0.01,0.001,0.0,0,0,45.68,46.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,664.0,0.0,0.01,0.001,0.0,0,0,46.68,47.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,665.0,0.0,0.01,0.001,0.0,50,0,47.77,48.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:08.000000000",616.795,666.0,0.0,0.01,0.001,0.0,4,0,48.68,49.64,-1.0,0.0,0,0,0.0,1649040.4000000006,0.0,1109801.71068]
["2025-07-02T09:32:20.000000000",616.905,555.0,61.51,62.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1157,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,560.0,56.66,57.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,565.0,51.67,52.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,570.0,46.67,47.07,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,889,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,571.0,45.66,46.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,923,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,572.0,44.66,45.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,573.0,43.66,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,574.0,42.64,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,575.0,41.66,42.02,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2331,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,576.0,40.67,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,577.0,39.68,40.03,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,16142,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,578.0,38.87,39.03,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,15932,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,579.0,37.66,38.04,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,580.0,36.79,37.03,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1607,1,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,581.0,35.86,36.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1532,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,582.0,34.68,35.17,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,3897,1,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,583.0,33.49,34.02,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2017,1,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,584.0,32.65,33.02,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,415,1,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,585.0,31.86,32.17,0.998,0.0,85,1,0.0,0.01,-0.002,0.0,1201,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,586.0,30.65,30.98,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,827,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,587.0,29.88,30.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1770,0,177.1,1665525.1,-1091.304945,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,588.0,28.66,29.02,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2802,5,280.7,1665525.1,-1725.4832849999998,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,589.0,27.87,28.2,0.998,0.001,62,0,0.0,0.01,-0.002,0.001,3996,73,405.79999999999995,1665525.1,-2426.90427,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,590.0,26.83,27.07,0.995,0.001,1732,4,0.01,0.02,-0.005,0.001,4983,3,671.5000000000001,1665525.1,-2005.558155,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,591.0,25.52,26.03,0.995,0.001,30,0,0.01,0.02,-0.005,0.001,1404,7,143.4,1665525.1,-847.62747,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,592.0,24.67,25.02,0.995,0.001,26,0,0.01,0.02,-0.005,0.001,1366,200,139.20000000000002,1665525.1,-826.6526999999999,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,593.0,23.87,24.04,0.995,0.002,127,0,0.01,0.02,-0.005,0.002,2092,0,443.80000000000007,1665525.1,-2424.4366499999996,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,594.0,22.75,23.04,0.995,0.002,137,0,0.01,0.02,-0.005,0.002,3899,1,807.1999999999999,1665525.1,-4641.59322,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,595.0,21.75,22.04,0.995,0.002,353,0,0.01,0.02,-0.005,0.002,3232,5,717.0,1665525.1,-3552.1389900000004,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,596.0,20.75,21.04,0.994,0.002,247,0,0.01,0.02,-0.006,0.002,4401,5,929.5999999999999,1665525.1,-5125.24674,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,597.0,19.88,20.04,0.994,0.002,196,0,0.01,0.02,-0.006,0.002,2785,0,596.2,1665525.1,-3194.33409,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,598.0,18.88,19.03,0.994,0.002,686,0,0.01,0.02,-0.006,0.002,1726,0,482.4,1665525.1,-1283.1624,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,599.0,17.88,18.0,0.994,0.002,280,0,0.01,0.02,-0.006,0.002,1897,0,435.40000000000003,1665525.1,-1995.07077,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,600.0,16.88,17.0,0.993,0.003,1982,0,0.01,0.02,-0.007,0.003,5850,2,2349.6000000000004,1665525.1,-7158.56562,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,601.0,15.88,16.03,0.993,0.003,435,0,0.01,0.02,-0.007,0.003,2976,42,1023.3000000000001,1665525.1,-4702.6668150000005,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,602.0,14.9,15.05,0.993,0.003,955,0,0.01,0.02,-0.007,0.003,5794,384,2024.7,1665525.1,-8955.609885,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,603.0,13.89,14.04,0.988,0.005,421,0,0.02,0.03,-0.012,0.005,3041,109,1730.9999999999998,1665525.1,-8081.455499999999,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,604.0,12.89,13.04,0.988,0.005,512,0,0.02,0.03,-0.012,0.005,7490,82,4001.0000000000005,1665525.1,-21523.81545,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,605.0,11.89,12.03,0.983,0.007,547,11,0.03,0.04,-0.017,0.007,6425,68,4880.400000000001,1665525.1,-25383.173130000003,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,606.0,10.9,11.02,0.982,0.009,420,0,0.03,0.04,-0.018,0.009,5719,231,5525.099999999999,1665525.1,-29420.816354999995,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,607.0,9.9,10.01,0.976,0.011,1275,2,0.04,0.05,-0.024,0.011,5065,482,6973.999999999999,1665525.1,-25718.76945,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,608.0,8.92,9.03,0.974,0.013,647,42,0.04,0.05,-0.026,0.013,5408,473,7871.5,1665525.1,-38182.101165,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,609.0,7.93,8.04,0.963,0.018,416,2,0.06,0.07,-0.037,0.018,4588,378,9007.199999999999,1665525.1,-46327.09787999999,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,610.0,6.94,7.07,0.951,0.024,843,18,0.08,0.09,-0.049,0.024,13148,1846,33578.4,1665525.1,-182184.38460000002,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,611.0,5.97,6.09,0.934,0.033,2539,11,0.11,0.12,-0.066,0.033,4665,1272,23773.2,1665525.1,-43280.820989999986,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,612.0,5.04,5.13,0.91,0.044,3188,233,0.15,0.16,-0.09,0.044,8605,1079,51889.200000000004,1665525.1,-147038.07294,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,613.0,4.11,4.18,0.871,0.061,3081,97,0.22,0.23,-0.129,0.061,4464,1755,46024.5,1665525.1,-52043.956514999976,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,614.0,3.23,3.29,0.814,0.082,3849,132,0.33,0.34,-0.186,0.082,6147,3539,81967.2,1665525.1,-116247.11058000001,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,615.0,2.41,2.45,0.732,0.107,2651,371,0.5,0.51,-0.268,0.107,9936,2556,134680.9,1665525.1,-480874.36297500005,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,616.0,1.69,1.72,0.622,0.129,8874,579,0.78,0.79,-0.378,0.129,8963,3790,230097.3,1665525.1,-7082.6863049999965,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,617.0,1.1,1.11,0.487,0.14,12160,4735,1.17,1.18,-0.513,0.14,9086,6343,297444.00000000006,1665525.1,265491.23579999997,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,618.0,0.64,0.65,0.347,0.133,12920,8419,1.7,1.73,-0.653,0.133,7184,2386,267383.2,1665525.1,470629.42163999996,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,619.0,0.33,0.34,0.218,0.11,7993,6512,2.39,2.43,-0.782,0.11,5464,412,148027.0,1665525.1,171616.80195000005,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,620.0,0.16,0.17,0.125,0.077,18442,5203,3.21,3.27,-0.875,0.075,2492,235,160693.4,1665525.1,760726.5302699999,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,621.0,0.07,0.08,0.064,0.047,14447,1854,4.09,4.2,-0.931,0.041,713,14,70824.2,1665525.1,400850.06328,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,622.0,0.03,0.04,0.033,0.026,14432,1732,5.06,5.17,-0.954,0.012,336,12,37926.399999999994,1665525.1,228995.13599999997,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,623.0,0.02,0.03,0.022,0.018,7823,551,6.05,6.16,-1.0,0.0,312,0,14081.4,1665525.1,86868.86067,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,624.0,0.01,0.02,0.013,0.011,6610,380,7.02,7.14,-1.0,0.0,75,4,7270.999999999999,1665525.1,44855.162549999994,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,625.0,0.0,0.01,0.005,0.005,6815,782,8.03,8.15,-1.0,0.0,194,13,3407.5000000000005,1665525.1,21021.037875,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,626.0,0.0,0.01,0.005,0.004,6058,92,9.04,9.12,-1.0,0.0,3,10,2423.2,1665525.1,14948.841959999998,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,627.0,0.0,0.01,0.004,0.003,2855,27,10.04,10.14,-1.0,0.0,11,0,856.5,1665525.1,5283.791324999999,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,628.0,0.0,0.01,0.004,0.003,625,15,11.04,11.14,-1.0,0.0,0,0,187.5,1665525.1,1156.696875,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,629.0,0.0,0.01,0.004,0.002,1547,4,12.01,12.12,-1.0,0.0,3,1,309.4,1665525.1,1908.7040699999998,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,630.0,0.0,0.01,0.003,0.002,1654,1,12.97,13.13,-1.0,0.0,108,10,330.8,1665525.1,2040.72174,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,631.0,0.0,0.01,0.003,0.002,320,0,13.99,14.13,-1.0,0.0,0,0,64.0,1665525.1,394.81919999999997,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,632.0,0.0,0.01,0.003,0.002,1253,1,14.97,15.14,-1.0,0.0,40,0,250.60000000000002,1665525.1,1545.9639300000001,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,633.0,0.0,0.01,0.003,0.002,463,0,16.02,16.15,-1.0,0.0,0,0,92.60000000000001,1665525.1,571.2540300000001,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,634.0,0.0,0.01,0.003,0.001,26,0,16.98,17.14,-1.0,0.0,0,0,2.6,1665525.1,16.03953,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,635.0,0.0,0.01,0.003,0.001,593,0,17.98,18.14,-1.0,0.0,0,0,59.3,1665525.1,365.824665,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,636.0,0.0,0.01,0.003,0.001,7,0,18.97,19.25,-1.0,0.0,0,0,0.7000000000000001,1665525.1,4.318335,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,637.0,0.0,0.01,0.002,0.001,1,2,19.99,20.25,-1.0,0.0,0,0,0.1,1665525.1,0.616905,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,638.0,0.0,0.01,0.002,0.001,213,0,20.85,21.3,-1.0,0.0,0,0,21.3,1665525.1,131.400765,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,639.0,0.0,0.01,0.002,0.001,2,0,21.85,22.3,-1.0,0.0,0,0,0.2,1665525.1,1.23381,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,640.0,0.0,0.01,0.002,0.001,1696,1,22.85,23.3,-1.0,0.0,1,0,169.6,1665525.1,1046.2708799999998,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,641.0,0.0,0.01,0.002,0.001,266,0,23.85,24.3,-1.0,0.0,0,0,26.6,1665525.1,164.09672999999998,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,642.0,0.0,0.01,0.002,0.001,2,0,24.59,25.56,-1.0,0.0,0,0,0.2,1665525.1,1.23381,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,643.0,0.0,0.01,0.002,0.001,0,0,25.59,26.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,644.0,0.0,0.01,0.002,0.001,0,0,26.59,27.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,645.0,0.0,0.01,0.002,0.001,237,0,27.59,28.56,-1.0,0.0,0,0,23.700000000000003,1665525.1,146.20648500000001,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,646.0,0.0,0.01,0.002,0.001,1,0,28.59,29.56,-1.0,0.0,0,0,0.1,1665525.1,0.616905,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,647.0,0.0,0.01,0.002,0.001,202,0,29.59,30.56,-1.0,0.0,0,0,20.200000000000003,1665525.1,124.61481000000002,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,648.0,0.0,0.01,0.002,0.001,0,0,30.59,31.51,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,649.0,0.0,0.01,0.002,0.001,0,0,31.59,32.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,650.0,0.0,0.01,0.002,0.0,829,0,32.59,33.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,651.0,0.0,0.01,0.002,0.0,0,0,33.59,34.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,652.0,0.0,0.01,0.002,0.0,1,0,34.59,35.48,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,653.0,0.0,0.01,0.001,0.0,0,0,35.59,36.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,654.0,0.0,0.01,0.001,0.0,0,0,36.59,37.48,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,655.0,0.0,0.01,0.001,0.0,1,0,37.59,38.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,656.0,0.0,0.01,0.001,0.0,0,0,38.59,39.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,657.0,0.0,0.01,0.001,0.0,0,0,39.59,40.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,658.0,0.0,0.01,0.001,0.0,0,0,40.59,41.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,659.0,0.0,0.01,0.001,0.0,0,0,41.59,42.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,660.0,0.0,0.01,0.001,0.0,1,0,42.59,43.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,661.0,0.0,0.01,0.001,0.0,0,0,43.59,44.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,662.0,0.0,0.01,0.001,0.0,0,0,44.59,45.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,663.0,0.0,0.01,0.001,0.0,0,0,45.59,46.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,664.0,0.0,0.01,0.001,0.0,0,0,46.59,47.48,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,665.0,0.0,0.01,0.001,0.0,50,0,47.59,48.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:20.000000000",616.905,666.0,0.0,0.01,0.001,0.0,4,0,48.59,49.56,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205562.5369549997]
["2025-07-02T09:32:31.000000000",616.875,555.0,61.53,62.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1157,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,560.0,56.66,57.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,565.0,51.67,52.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,570.0,46.67,47.07,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,889,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,571.0,45.66,46.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,923,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,572.0,44.66,45.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,573.0,43.66,44.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,574.0,42.64,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,575.0,41.66,42.06,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2331,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,576.0,40.67,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,577.0,39.68,40.07,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,16142,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,578.0,38.85,39.07,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,15932,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,579.0,37.66,38.07,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,580.0,36.79,37.07,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1607,1,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,581.0,35.86,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1532,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,582.0,34.68,35.17,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,3897,1,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,583.0,33.56,34.08,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2017,1,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,584.0,32.65,33.08,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,415,1,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,585.0,31.86,32.17,0.998,0.0,85,1,0.0,0.01,-0.002,0.0,1201,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,586.0,30.65,31.08,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,827,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,587.0,29.86,30.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1770,0,177.1,1665525.1,-1091.251875,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,588.0,28.66,29.08,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2802,6,280.7,1665525.1,-1725.399375,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,589.0,27.85,28.2,0.998,0.001,62,0,0.0,0.01,-0.002,0.001,3996,73,405.79999999999995,1665525.1,-2426.7862500000006,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,590.0,26.83,27.09,0.995,0.001,1732,4,0.01,0.02,-0.005,0.001,4983,3,671.5000000000001,1665525.1,-2005.460625,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,591.0,25.85,26.09,0.995,0.001,30,0,0.01,0.02,-0.005,0.001,1404,7,143.4,1665525.1,-847.5862500000001,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,592.0,24.67,25.08,0.995,0.001,26,0,0.01,0.02,-0.005,0.001,1366,200,139.20000000000002,1665525.1,-826.6125000000001,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,593.0,23.85,24.08,0.995,0.002,127,0,0.01,0.02,-0.005,0.002,2092,0,443.80000000000007,1665525.1,-2424.31875,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,594.0,22.8,23.08,0.995,0.002,137,0,0.01,0.02,-0.005,0.002,3899,1,807.1999999999999,1665525.1,-4641.3675,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,595.0,21.8,22.09,0.995,0.002,353,0,0.01,0.02,-0.005,0.002,3232,5,717.0,1665525.1,-3551.966250000001,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,596.0,20.8,21.09,0.994,0.002,247,0,0.01,0.02,-0.006,0.002,4401,5,929.5999999999999,1665525.1,-5124.9975,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,597.0,19.86,20.08,0.994,0.002,196,0,0.01,0.02,-0.006,0.002,2785,0,596.2,1665525.1,-3194.17875,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,598.0,18.86,19.08,0.994,0.002,686,0,0.01,0.02,-0.006,0.002,1726,0,482.4,1665525.1,-1283.1000000000001,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,599.0,17.86,18.06,0.994,0.002,280,0,0.01,0.02,-0.006,0.002,1897,0,435.40000000000003,1665525.1,-1994.97375,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,600.0,16.87,17.08,0.993,0.003,1982,0,0.01,0.02,-0.007,0.003,5850,2,2349.6000000000004,1665525.1,-7158.2175,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,601.0,15.87,16.08,0.993,0.003,435,0,0.01,0.02,-0.007,0.003,2976,42,1023.3000000000001,1665525.1,-4702.438125000001,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,602.0,14.87,15.1,0.993,0.003,955,0,0.01,0.02,-0.007,0.003,5794,384,2024.7,1665525.1,-8955.174375,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,603.0,13.86,14.09,0.988,0.005,421,0,0.02,0.03,-0.012,0.005,3041,109,1730.9999999999998,1665525.1,-8081.0625,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,604.0,12.88,13.09,0.988,0.005,512,0,0.02,0.03,-0.012,0.005,7490,83,4001.0000000000005,1665525.1,-21522.76875,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,605.0,11.88,11.99,0.983,0.007,547,11,0.03,0.04,-0.017,0.007,6425,68,4880.400000000001,1665525.1,-25381.93875,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,606.0,10.88,10.99,0.982,0.009,420,0,0.03,0.04,-0.018,0.009,5719,231,5525.099999999999,1665525.1,-29419.385624999995,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,607.0,9.89,10.0,0.976,0.011,1275,2,0.04,0.05,-0.024,0.011,5065,569,6973.999999999999,1665525.1,-25717.51875,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,608.0,8.89,9.01,0.974,0.013,647,92,0.04,0.05,-0.026,0.013,5408,490,7871.5,1665525.1,-38180.244375,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,609.0,7.91,8.02,0.963,0.018,416,2,0.06,0.07,-0.037,0.018,4588,379,9007.199999999999,1665525.1,-46324.844999999994,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,610.0,6.93,7.04,0.951,0.024,843,25,0.08,0.09,-0.049,0.024,13148,3028,33578.4,1665525.1,-182175.52500000005,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,611.0,5.95,6.06,0.934,0.033,2539,71,0.1,0.11,-0.066,0.033,4665,1320,23773.2,1665525.1,-43278.71624999999,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,612.0,5.02,5.1,0.91,0.044,3188,234,0.15,0.16,-0.09,0.044,8605,1169,51889.200000000004,1665525.1,-147030.92250000002,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,613.0,4.09,4.16,0.871,0.061,3081,118,0.22,0.23,-0.129,0.061,4464,1849,46024.5,1665525.1,-52041.42562499998,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,614.0,3.2,3.25,0.814,0.082,3849,142,0.33,0.34,-0.186,0.082,6147,3830,81967.2,1665525.1,-116241.45750000002,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,615.0,2.38,2.44,0.732,0.107,2651,391,0.51,0.52,-0.268,0.107,9936,2675,134680.9,1665525.1,-480850.9781250001,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,616.0,1.68,1.69,0.622,0.129,8874,720,0.78,0.79,-0.378,0.129,8963,4117,230097.3,1665525.1,-7082.341874999996,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,617.0,1.07,1.09,0.487,0.14,12160,5310,1.18,1.2,-0.513,0.14,9086,6989,297444.00000000006,1665525.1,265478.32499999995,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,618.0,0.63,0.64,0.347,0.133,12920,8965,1.73,1.75,-0.653,0.133,7184,2414,267383.2,1665525.1,470606.53500000003,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,619.0,0.33,0.34,0.218,0.11,7993,7126,2.42,2.45,-0.782,0.11,5464,421,148027.0,1665525.1,171608.45625000005,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,620.0,0.15,0.16,0.125,0.077,18442,5716,3.22,3.28,-0.875,0.075,2492,235,160693.4,1665525.1,760689.5362499999,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,621.0,0.07,0.08,0.064,0.047,14447,1928,4.15,4.23,-0.931,0.041,713,14,70824.2,1665525.1,400830.57,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,622.0,0.03,0.04,0.033,0.026,14432,1823,5.06,5.19,-0.954,0.012,336,12,37926.399999999994,1665525.1,228984.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,623.0,0.02,0.03,0.022,0.018,7823,555,6.08,6.18,-1.0,0.0,312,0,14081.4,1665525.1,86864.63625,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,624.0,0.01,0.02,0.013,0.011,6610,381,7.06,7.17,-1.0,0.0,75,4,7270.999999999999,1665525.1,44852.98124999999,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,625.0,0.0,0.01,0.005,0.005,6815,857,8.05,8.17,-1.0,0.0,194,13,3407.5000000000005,1665525.1,21020.015625000004,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,626.0,0.0,0.01,0.005,0.004,6058,92,9.06,9.16,-1.0,0.0,3,10,2423.2,1665525.1,14948.115,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,627.0,0.0,0.01,0.004,0.003,2855,27,9.99,10.16,-1.0,0.0,11,0,856.5,1665525.1,5283.534375,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,628.0,0.0,0.01,0.004,0.003,625,16,10.97,11.16,-1.0,0.0,0,0,187.5,1665525.1,1156.640625,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,629.0,0.0,0.01,0.004,0.002,1547,4,11.94,12.16,-1.0,0.0,3,1,309.4,1665525.1,1908.61125,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,630.0,0.0,0.01,0.003,0.002,1654,1,13.06,13.16,-1.0,0.0,108,10,330.8,1665525.1,2040.6225,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,631.0,0.0,0.01,0.003,0.002,320,0,13.93,14.16,-1.0,0.0,0,0,64.0,1665525.1,394.8,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,632.0,0.0,0.01,0.003,0.002,1253,1,14.94,15.17,-1.0,0.0,40,0,250.60000000000002,1665525.1,1545.88875,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,633.0,0.0,0.01,0.003,0.002,463,0,16.04,16.17,-1.0,0.0,0,0,92.60000000000001,1665525.1,571.22625,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,634.0,0.0,0.01,0.003,0.001,26,0,16.93,17.17,-1.0,0.0,0,0,2.6,1665525.1,16.03875,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,635.0,0.0,0.01,0.003,0.001,593,0,17.9,18.2,-1.0,0.0,0,0,59.3,1665525.1,365.806875,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,636.0,0.0,0.01,0.003,0.001,7,0,18.9,19.2,-1.0,0.0,0,0,0.7000000000000001,1665525.1,4.318125000000001,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,637.0,0.0,0.01,0.002,0.001,1,2,19.9,20.25,-1.0,0.0,0,0,0.1,1665525.1,0.6168750000000001,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,638.0,0.0,0.01,0.002,0.001,213,0,20.9,21.3,-1.0,0.0,0,0,21.3,1665525.1,131.394375,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,639.0,0.0,0.01,0.002,0.001,2,0,21.9,22.3,-1.0,0.0,0,0,0.2,1665525.1,1.2337500000000001,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,640.0,0.0,0.01,0.002,0.001,1696,1,22.9,23.3,-1.0,0.0,1,0,169.6,1665525.1,1046.22,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,641.0,0.0,0.01,0.002,0.001,266,0,23.9,24.3,-1.0,0.0,0,0,26.6,1665525.1,164.08875,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,642.0,0.0,0.01,0.002,0.001,2,0,24.62,25.57,-1.0,0.0,0,0,0.2,1665525.1,1.2337500000000001,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,643.0,0.0,0.01,0.002,0.001,0,0,25.62,26.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,644.0,0.0,0.01,0.002,0.001,0,0,26.62,27.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,645.0,0.0,0.01,0.002,0.001,237,0,27.62,28.57,-1.0,0.0,0,0,23.700000000000003,1665525.1,146.19937500000003,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,646.0,0.0,0.01,0.002,0.001,1,0,28.62,29.53,-1.0,0.0,0,0,0.1,1665525.1,0.6168750000000001,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,647.0,0.0,0.01,0.002,0.001,202,0,29.62,30.57,-1.0,0.0,0,0,20.200000000000003,1665525.1,124.60875000000001,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,648.0,0.0,0.01,0.002,0.001,0,0,30.62,31.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,649.0,0.0,0.01,0.002,0.001,0,0,31.62,32.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,650.0,0.0,0.01,0.002,0.0,829,0,32.62,33.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,651.0,0.0,0.01,0.002,0.0,0,0,33.62,34.53,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,652.0,0.0,0.01,0.002,0.0,1,0,34.62,35.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,653.0,0.0,0.01,0.001,0.0,0,0,35.62,36.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,654.0,0.0,0.01,0.001,0.0,0,0,36.62,37.54,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,655.0,0.0,0.01,0.001,0.0,1,0,37.62,38.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,656.0,0.0,0.01,0.001,0.0,0,0,38.62,39.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,657.0,0.0,0.01,0.001,0.0,0,0,39.62,40.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,658.0,0.0,0.01,0.001,0.0,0,0,40.62,41.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,659.0,0.0,0.01,0.001,0.0,0,0,41.62,42.53,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,660.0,0.0,0.01,0.001,0.0,1,0,42.62,43.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,661.0,0.0,0.01,0.001,0.0,0,0,43.62,44.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,662.0,0.0,0.01,0.001,0.0,0,0,44.62,45.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,663.0,0.0,0.01,0.001,0.0,0,0,45.62,46.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,664.0,0.0,0.01,0.001,0.0,0,0,46.62,47.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,665.0,0.0,0.01,0.001,0.0,50,0,47.62,48.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:31.000000000",616.875,666.0,0.0,0.01,0.001,0.0,4,0,48.62,49.57,-1.0,0.0,0,0,0.0,1665525.1,0.0,1205503.9106249998]
["2025-07-02T09:32:43.000000000",617.075,560.0,56.66,57.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,565.0,51.67,52.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,570.0,46.67,47.19,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,889,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,571.0,46.05,46.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,923,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,572.0,44.66,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,573.0,43.66,44.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,574.0,42.66,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,575.0,41.66,42.17,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2331,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,576.0,41.04,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,577.0,39.68,40.19,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,16142,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,578.0,38.82,39.19,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,15932,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,579.0,38.05,38.17,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,580.0,36.79,37.18,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1607,1,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,581.0,35.82,36.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1532,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,582.0,34.68,35.17,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,3897,1,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,583.0,33.66,34.57,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2017,1,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,584.0,33.04,33.57,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,415,1,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,585.0,32.05,32.19,0.998,0.0,85,1,0.0,0.01,-0.002,0.0,1201,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,586.0,30.67,31.19,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,827,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,587.0,30.06,30.17,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1770,200,177.1,1658999.4000000004,-1091.605675,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,588.0,29.04,29.19,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,2802,7,280.7,1658999.4000000004,-1725.958775,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,589.0,27.83,28.2,0.998,0.001,62,0,0.0,0.01,-0.002,0.001,3996,73,405.79999999999995,1658999.4000000004,-2427.5730500000004,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,590.0,26.83,27.18,0.995,0.001,1732,4,0.01,0.02,-0.005,0.001,4983,3,671.5000000000001,1658999.4000000004,-2006.1108250000002,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,591.0,25.67,26.18,0.995,0.001,30,0,0.01,0.02,-0.005,0.001,1404,7,143.4,1658999.4000000004,-847.8610500000001,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,592.0,24.67,25.2,0.995,0.001,26,0,0.01,0.02,-0.005,0.001,1366,200,139.20000000000002,1658999.4000000004,-826.8805000000001,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,593.0,23.9,24.17,0.995,0.002,127,0,0.01,0.02,-0.005,0.002,2092,0,443.80000000000007,1658999.4000000004,-2425.10475,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,594.0,22.9,23.18,0.995,0.002,137,0,0.01,0.02,-0.005,0.002,3899,1,807.1999999999999,1658999.4000000004,-4642.872300000001,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,595.0,22.03,22.18,0.995,0.002,353,0,0.01,0.02,-0.005,0.002,3232,5,717.0,1658999.4000000004,-3553.117850000001,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,596.0,20.9,21.18,0.994,0.002,247,0,0.01,0.02,-0.006,0.002,4401,5,929.5999999999999,1658999.4000000004,-5126.659100000001,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,597.0,20.05,20.19,0.994,0.002,196,0,0.01,0.02,-0.006,0.002,2785,0,596.2,1658999.4000000004,-3195.21435,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,598.0,19.03,19.19,0.994,0.002,686,0,0.01,0.02,-0.006,0.002,1726,0,482.4,1658999.4000000004,-1283.516,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,599.0,18.05,18.16,0.994,0.002,280,0,0.01,0.02,-0.006,0.002,1897,0,435.40000000000003,1658999.4000000004,-1995.6205499999999,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,600.0,17.06,17.17,0.993,0.003,1982,0,0.01,0.02,-0.007,0.003,5850,2,2349.6000000000004,1658999.4000000004,-7160.538300000001,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,601.0,16.06,16.19,0.993,0.003,435,0,0.01,0.02,-0.007,0.003,2976,42,1023.3000000000001,1658999.4000000004,-4703.962725000001,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,602.0,15.06,15.16,0.993,0.003,955,0,0.01,0.02,-0.007,0.003,5794,384,2024.7,1658999.4000000004,-8958.077775000002,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,603.0,14.06,14.16,0.988,0.005,421,0,0.02,0.03,-0.012,0.005,3041,109,1730.9999999999998,1658999.4000000004,-8083.682500000002,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,604.0,13.06,13.17,0.988,0.005,512,0,0.02,0.03,-0.012,0.005,7490,93,4001.0000000000005,1658999.4000000004,-21529.746750000002,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,605.0,12.06,12.17,0.983,0.007,547,11,0.03,0.04,-0.017,0.007,6425,75,4880.400000000001,1658999.4000000004,-25390.167950000003,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,606.0,11.07,11.19,0.982,0.009,420,0,0.03,0.04,-0.018,0.009,5719,255,5525.099999999999,1658999.4000000004,-29428.923824999998,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,607.0,10.07,10.18,0.976,0.011,1275,2,0.04,0.05,-0.024,0.011,5065,570,6973.999999999999,1658999.4000000004,-25725.856750000003,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,608.0,9.09,9.22,0.974,0.013,647,92,0.04,0.05,-0.026,0.013,5408,493,7871.5,1658999.4000000004,-38192.622975000006,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,609.0,8.1,8.2,0.963,0.018,416,2,0.06,0.07,-0.037,0.018,4588,387,9007.199999999999,1658999.4000000004,-46339.86419999999,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,610.0,7.12,7.22,0.951,0.024,843,30,0.08,0.09,-0.049,0.024,13148,3038,33578.4,1658999.4000000004,-182234.58900000004,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,611.0,6.14,6.25,0.937,0.032,2539,74,0.1,0.11,-0.063,0.032,4665,1413,23052.800000000003,1658999.4000000004,-41980.84640000001,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,612.0,5.19,5.27,0.909,0.044,3188,234,0.14,0.15,-0.09,0.044,8605,1198,51889.200000000004,1658999.4000000004,-147078.59210000004,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,613.0,4.27,4.33,0.871,0.061,3081,118,0.2,0.21,-0.129,0.061,4464,2086,46024.5,1658999.4000000004,-52058.29822499999,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,614.0,3.37,3.42,0.813,0.082,3849,142,0.3,0.31,-0.187,0.082,6147,4258,81967.2,1658999.4000000004,-116279.14470000003,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,615.0,2.53,2.57,0.73,0.107,2651,433,0.46,0.47,-0.27,0.106,9936,3012,133687.3,1658999.4000000004,-474875.619925,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,616.0,1.79,1.81,0.619,0.129,8874,801,0.71,0.72,-0.38,0.129,8963,4530,230097.3,1658999.4000000004,-7084.638074999998,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,617.0,1.17,1.18,0.485,0.139,12160,6045,1.08,1.1,-0.514,0.139,9086,7232,295319.4,1658999.4000000004,263667.5084500001,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,618.0,0.69,0.7,0.345,0.133,12920,9393,1.6,1.62,-0.655,0.134,7184,2463,268101.60000000003,1658999.4000000004,466326.0458000001,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,619.0,0.37,0.38,0.218,0.109,7993,7376,2.26,2.29,-0.782,0.109,5464,439,146681.30000000002,1658999.4000000004,170103.51157499998,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,620.0,0.17,0.18,0.12,0.076,18442,5774,3.06,3.12,-0.88,0.074,2492,335,158599.99999999997,1658999.4000000004,751093.8168,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,621.0,0.07,0.08,0.064,0.047,14447,2117,3.94,4.03,-0.932,0.041,713,49,70824.2,1658999.4000000004,400960.52520000003,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,622.0,0.03,0.04,0.033,0.026,14432,1882,4.9,5.0,-0.955,0.013,336,212,37960.0,1658999.4000000004,228850.90279999998,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,623.0,0.02,0.03,0.022,0.018,7823,624,5.88,5.98,-1.0,0.0,312,0,14081.4,1658999.4000000004,86892.79905000002,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,624.0,0.01,0.02,0.013,0.011,6610,388,6.83,6.98,-1.0,0.0,75,4,7270.999999999999,1658999.4000000004,44867.523250000006,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,625.0,0.0,0.01,0.005,0.005,6815,858,7.87,7.96,-1.0,0.0,194,13,3407.5000000000005,1658999.4000000004,21026.830625000006,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,626.0,0.0,0.01,0.005,0.004,6058,92,8.87,8.97,-1.0,0.0,3,10,2423.2,1658999.4000000004,14952.9614,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,627.0,0.0,0.01,0.004,0.003,2855,27,9.86,9.98,-1.0,0.0,11,0,856.5,1658999.4000000004,5285.247375000001,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,628.0,0.0,0.01,0.004,0.003,625,16,10.82,10.98,-1.0,0.0,0,0,187.5,1658999.4000000004,1157.0156250000002,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,629.0,0.0,0.01,0.004,0.002,1547,4,11.82,11.97,-1.0,0.0,3,1,309.4,1658999.4000000004,1909.2300500000001,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,630.0,0.0,0.01,0.003,0.002,1654,1,12.82,12.96,-1.0,0.0,108,10,330.8,1658999.4000000004,2041.2841000000003,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,631.0,0.0,0.01,0.003,0.002,320,0,13.83,13.97,-1.0,0.0,0,0,64.0,1658999.4000000004,394.92800000000005,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,632.0,0.0,0.01,0.003,0.002,1253,1,14.83,15.06,-1.0,0.0,40,0,250.60000000000002,1658999.4000000004,1546.3899500000002,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,633.0,0.0,0.01,0.003,0.002,463,0,15.82,15.97,-1.0,0.0,0,0,92.60000000000001,1658999.4000000004,571.4114500000002,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,634.0,0.0,0.01,0.003,0.001,26,0,16.84,16.97,-1.0,0.0,0,0,2.6,1658999.4000000004,16.043950000000002,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,635.0,0.0,0.01,0.003,0.001,593,0,17.87,17.97,-1.0,0.0,0,0,59.3,1658999.4000000004,365.925475,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,636.0,0.0,0.01,0.003,0.001,7,0,18.7,19.1,-1.0,0.0,0,0,0.7000000000000001,1658999.4000000004,4.319525000000001,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,637.0,0.0,0.01,0.002,0.001,1,2,19.7,20.1,-1.0,0.0,0,0,0.1,1658999.4000000004,0.6170750000000002,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,638.0,0.0,0.01,0.002,0.001,213,0,20.7,21.1,-1.0,0.0,0,0,21.3,1658999.4000000004,131.43697500000002,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,639.0,0.0,0.01,0.002,0.001,2,0,21.7,22.1,-1.0,0.0,0,0,0.2,1658999.4000000004,1.2341500000000003,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,640.0,0.0,0.01,0.002,0.001,1696,1,22.7,23.1,-1.0,0.0,1,0,169.6,1658999.4000000004,1046.5592,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,641.0,0.0,0.01,0.002,0.001,266,0,23.7,24.1,-1.0,0.0,0,0,26.6,1658999.4000000004,164.14195000000004,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,642.0,0.0,0.01,0.002,0.001,2,0,24.44,25.39,-1.0,0.0,0,0,0.2,1658999.4000000004,1.2341500000000003,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,643.0,0.0,0.01,0.002,0.001,0,0,25.44,26.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,644.0,0.0,0.01,0.002,0.001,0,0,26.54,27.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,645.0,0.0,0.01,0.002,0.001,237,0,27.44,28.39,-1.0,0.0,0,0,23.700000000000003,1658999.4000000004,146.24677500000004,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,646.0,0.0,0.01,0.002,0.001,1,0,28.44,29.39,-1.0,0.0,0,0,0.1,1658999.4000000004,0.6170750000000002,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,647.0,0.0,0.01,0.002,0.001,202,0,29.44,30.39,-1.0,0.0,0,0,20.200000000000003,1658999.4000000004,124.64915000000003,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,648.0,0.0,0.01,0.002,0.001,0,0,30.44,31.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,649.0,0.0,0.01,0.002,0.001,0,0,31.44,32.34,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,650.0,0.0,0.01,0.002,0.0,829,0,32.44,33.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,651.0,0.0,0.01,0.002,0.0,0,0,33.44,34.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,652.0,0.0,0.01,0.002,0.0,1,0,34.44,35.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,653.0,0.0,0.01,0.001,0.0,0,0,35.44,36.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,654.0,0.0,0.01,0.001,0.0,0,0,36.44,37.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,655.0,0.0,0.01,0.001,0.0,1,0,37.44,38.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,656.0,0.0,0.01,0.001,0.0,0,0,38.44,39.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,657.0,0.0,0.01,0.001,0.0,0,0,39.44,40.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,658.0,0.0,0.01,0.001,0.0,0,0,40.44,41.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,659.0,0.0,0.01,0.001,0.0,0,0,41.44,42.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,660.0,0.0,0.01,0.001,0.0,1,0,42.44,43.33,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,661.0,0.0,0.01,0.001,0.0,0,0,43.44,44.34,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,662.0,0.0,0.01,0.001,0.0,0,0,44.44,45.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,663.0,0.0,0.01,0.001,0.0,0,0,45.44,46.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,664.0,0.0,0.01,0.001,0.0,0,0,46.56,47.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,665.0,0.0,0.01,0.001,0.0,50,0,47.44,48.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,666.0,0.0,0.01,0.001,0.0,4,0,48.44,49.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:43.000000000",617.075,667.0,0.0,0.01,0.001,0.0,0,0,49.44,50.39,-1.0,0.0,0,0,0.0,1658999.4000000004,0.0,1195397.6899999997]
["2025-07-02T09:32:54.000000000",617.145,663.0,0.0,0.01,0.001,0.0,0,0,45.37,46.32,-1.0,0.0,0,0,0.0,1677904.9000000006,0.0,1419502.0030950005]
["2025-07-02T09:33:06.000000000",616.995,578.0,38.82,39.25,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,0,0.0,1672749.8000000003,0.0,1306734.9444900006]
["2025-07-02T09:33:17.000000000",617.105,617.0,1.18,1.19,0.514,0.142,12160,6922,1.06,1.08,-0.486,0.142,9086,8683,301693.19999999995,1684769.3000000003,269371.2693399999,1409210.4872149993]
["2025-07-02T09:33:29.000000000",617.145,659.0,0.0,0.01,0.001,0.0,0,0,41.35,42.3,-1.0,0.0,0,0,0.0,1684769.3000000003,0.0,1409301.8305350007]
["2025-07-02T09:33:40.000000000",617.025,598.0,18.95,19.24,0.994,0.002,686,0,0.01,0.02,-0.006,0.002,1726,0,482.4,1683064.0000000002,-1283.412,1409686.1662500007]
["2025-07-02T09:33:52.000000000",616.995,635.0,0.0,0.01,0.003,0.001,593,0,17.93,18.15,-1.0,0.0,0,0,59.3,1665836.4000000001,365.878035,1286580.1858200007]
["2025-07-02T09:34:03.000000000",617.025,604.0,13.02,13.15,0.988,0.005,512,0,0.02,0.03,-0.012,0.005,7490,206,4001.0000000000005,1673522.8000000005,-21528.00225,1364808.7039500005]
["2025-07-02T09:34:15.000000000",616.86,615.0,2.36,2.41,0.75,0.104,2651,918,0.5,0.51,-0.252,0.103,9936,4902,129911.19999999998,1673522.8000000005,-461228.68944,1364443.7374800001]
["2025-07-02T09:34:15.000000000",616.86,658.0,0.0,0.01,0.001,0.0,0,0,40.66,41.61,-1.0,0.0,0,0,0.0,1673522.8000000005,0.0,1364443.7374800001]
["2025-07-02T09:34:38.000000000",616.845,596.0,20.79,21.05,0.994,0.002,247,0,0.01,0.02,-0.006,0.002,4401,5,929.5999999999999,1665093.0000000005,-5124.74826,1254028.6133399997]
["2025-07-02T09:34:49.000000000",616.79,634.0,0.0,0.01,0.003,0.001,26,0,17.01,17.23,-1.0,0.0,0,0,2.6,1649629.6000000008,16.03654,1100839.3905199992]
["2025-07-02T09:35:01.000000000",616.695,577.0,39.33,40.17,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,16142,0,0.0,1649629.6000000008,0.0,1100669.83566]
["2025-07-02T09:35:12.000000000",616.675,615.0,2.24,2.28,0.705,0.112,2651,1026,0.56,0.57,-0.294,0.112,9936,6648,140974.40000000002,1639106.8000000005,-503157.46599999996,956043.5860000001]
["2025-07-02T09:35:24.000000000",616.855,582.0,34.61,35.17,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,3897,1,0.0,1655354.3000000005,0.0,1073441.818175]
["2025-07-02T09:35:35.000000000",616.705,595.0,21.65,21.81,0.995,0.002,353,0,0.01,0.02,-0.005,0.002,3232,5,717.0,1650623.0000000007,-3550.9873900000007,1018569.7125600002]
["2025-07-02T09:35:46.000000000",616.83,633.0,0.0,0.01,0.003,0.002,463,0,16.11,16.23,-1.0,0.0,0,0,92.60000000000001,1650623.0000000007,571.1845800000001,1018776.16656]
["2025-07-02T09:35:58.000000000",616.885,576.0,40.33,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1657883.4000000004,0.0,1118616.07705]
["2025-07-02T09:36:09.000000000",616.895,614.0,3.21,3.27,0.821,0.081,3849,336,0.32,0.33,-0.18,0.081,6147,6794,80967.6,1667685.6000000003,-114827.60151000001,1264916.05412]
["2025-07-02T09:36:09.000000000",616.895,653.0,0.0,0.01,0.001,0.0,0,0,35.15,37.05,-1.0,0.0,0,0,0.0,1667685.6000000003,0.0,1264916.05412]
["2025-07-02T09:36:33.000000000",616.895,595.0,21.75,22.0,0.995,0.002,353,0,0.01,0.02,-0.005,0.002,3232,5,717.0,1657423.2000000002,-3552.0814100000002,1128883.3038800003]
["2025-07-02T09:36:33.000000000",616.895,651.0,0.0,0.01,0.002,0.0,0,0,33.26,35.08,-1.0,0.0,0,0,0.0,1657423.2000000002,0.0,1128883.3038800003]
["2025-07-02T09:36:55.000000000",617.025,576.0,40.33,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1692007.4000000001,0.0,1263743.7111000004]
["2025-07-02T09:37:07.000000000",616.945,613.0,4.12,4.19,0.882,0.059,3081,335,0.2,0.21,-0.118,0.059,4464,3836,44515.5,1678404.9000000004,-50340.861164999995,1280974.625455]
["2025-07-02T09:37:07.000000000",616.945,652.0,0.0,0.01,0.002,0.0,1,0,34.26,35.88,-1.0,0.0,0,0,0.0,1678404.9000000004,0.0,1280974.625455]
["2025-07-02T09:37:30.000000000",617.0,594.0,22.8,23.1,1.0,0.0,137,0,0.01,0.02,-0.005,0.002,3899,1,779.8,1670350.0000000002,-4811.366,1257955.6419999998]
["2025-07-02T09:37:42.000000000",617.055,633.0,0.0,0.01,0.003,0.002,463,0,15.87,16.0,-1.0,0.0,0,0,92.60000000000001,1671794.7000000004,571.39293,1266982.3710149995]
["2025-07-02T09:37:53.000000000",616.985,600.0,16.97,17.05,0.993,0.003,1982,0,0.01,0.02,-0.007,0.003,5850,132,2349.6000000000004,1686512.2000000002,-7159.493940000001,1406741.8416099993]
["2025-07-02T09:38:05.000000000",617.055,613.0,4.22,4.26,0.881,0.055,3081,341,0.19,0.2,-0.117,0.058,4464,3904,42836.700000000004,1677912.1000000003,-55199.889135000005,1293528.077115]
["2025-07-02T09:38:05.000000000",617.055,652.0,0.0,0.01,0.002,0.0,1,0,34.26,35.88,-0.998,0.0,0,0,0.0,1677912.1000000003,0.0,1293528.077115]
["2025-07-02T09:38:27.000000000",617.145,594.0,22.9,23.24,0.995,0.002,137,0,0.01,0.02,-0.005,0.002,3899,1,807.1999999999999,1682540.6000000006,-4643.39898,1332232.1457900004]
["2025-07-02T09:38:27.000000000",617.145,633.0,0.0,0.01,0.003,0.002,463,300,15.77,15.9,-1.0,0.0,0,0,92.60000000000001,1682540.6000000006,571.47627,1332232.1457900004]
["2025-07-02T09:38:50.000000000",617.115,571.0,45.33,46.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,923,0,0.0,1691159.2000000007,0.0,1470654.1618800003]
["2025-07-02T09:39:02.000000000",617.135,613.0,4.3,4.35,0.888,0.056,3081,426,0.18,0.19,-0.112,0.056,4464,4036,42252.0,1691159.2000000007,-47795.87148000001,1470701.82412]
["2025-07-02T09:39:13.000000000",617.045,570.0,46.87,47.25,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,889,0,0.0,1721288.1000000006,0.0,1624934.3245849996]
["2025-07-02T09:39:25.000000000",617.165,589.0,28.01,29.1,0.998,0.001,62,0,0.0,0.01,-0.002,0.001,3996,662,405.79999999999995,1696480.0000000007,-2427.92711,1472313.7613199998]
["2025-07-02T09:39:25.000000000",617.165,632.0,0.0,0.01,0.003,0.002,1253,65,14.61,15.0,-1.0,0.0,40,4,250.60000000000002,1696480.0000000007,1546.6154900000001,1472313.7613199998]
["2025-07-02T09:39:48.000000000",617.225,570.0,46.16,47.3,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,889,0,0.0,1690993.6000000003,0.0,1417451.0402500003]
["2025-07-02T09:39:59.000000000",617.255,612.0,5.34,5.41,0.92,0.035,3188,280,0.12,0.13,-0.076,0.039,8605,3135,44717.50000000001,1693040.8000000003,-138274.378825,1509288.4703100002]
["2025-07-02T09:39:59.000000000",617.255,651.0,0.0,0.01,0.002,0.0,0,0,32.93,34.85,-0.998,0.0,0,0,0.0,1693040.8000000003,0.0,1509288.4703100002]
["2025-07-02T09:40:22.000000000",617.275,589.0,28.01,29.1,0.998,0.001,62,0,0.0,0.01,-0.002,0.001,3996,671,405.79999999999995,1705455.2000000002,-2428.3598500000003,1619506.1464500001]
["2025-07-02T09:40:22.000000000",617.275,639.0,0.0,0.01,0.002,0.001,2,0,21.5,21.9,-1.0,0.0,0,0,0.2,1705455.2000000002,1.23455,1619506.1464500001]
["2025-07-02T09:40:45.000000000",617.225,565.0,52.19,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1703584.9000000006,0.0,1647995.070575]
["2025-07-02T09:40:56.000000000",617.145,611.0,6.19,6.28,0.939,0.021,2539,305,0.08,0.09,-0.052,0.028,4665,4097,18393.9,1696716.5000000005,-47705.925645,1533512.1361050007]
["2025-07-02T09:40:56.000000000",617.145,650.0,0.0,0.01,0.002,0.0,829,0,31.91,33.8,-0.998,0.0,0,0,0.0,1696716.5000000005,0.0,1533512.1361050007]
["2025-07-02T09:41:19.000000000",617.215,588.0,28.36,30.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2802,27,280.2,1686309.3000000005,-1729.4364300000002,1437321.532015]
["2025-07-02T09:41:19.000000000",617.215,631.0,0.0,0.01,0.003,0.002,320,315,13.74,13.84,-1.0,0.0,0,0,64.0,1686309.3000000005,395.0176,1437321.532015]
["2025-07-02T09:41:42.000000000",617.265,588.0,28.36,30.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2802,27,280.2,1683991.2000000004,-1729.57653,1450129.5537300003]
["2025-07-02T09:41:53.000000000",617.255,606.0,11.25,11.34,1.0,0.0,420,59,0.03,0.04,-0.018,0.008,5719,486,4575.2,1693929.9000000004,-28240.65076,1579143.835915]
["2025-07-02T09:41:53.000000000",617.255,649.0,0.0,0.01,0.002,0.001,0,0,30.84,32.8,-1.0,0.0,0,0,0.0,1693929.9000000004,0.0,1579143.835915]
["2025-07-02T09:42:16.000000000",617.255,587.0,30.09,31.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1770,200,0.0,1702556.3000000005,0.0,1628178.573115]
["2025-07-02T09:42:16.000000000",617.255,630.0,0.0,0.01,0.004,0.002,1654,23,12.68,12.8,-1.0,0.0,108,10,330.8,1702556.3000000005,2041.8795400000001,1628178.573115]
["2025-07-02T09:42:39.000000000",617.285,560.0,57.17,57.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1936,0,0.0,1699772.7,0.0,1623688.562735]
["2025-07-02T09:42:50.000000000",617.285,606.0,11.26,11.36,1.0,0.0,420,59,0.03,0.04,-0.018,0.008,5719,786,4575.2,1699772.7,-28242.02332,1623688.562735]
["2025-07-02T09:42:50.000000000",617.285,657.0,0.0,0.01,0.001,0.0,0,0,38.83,40.74,-0.999,0.0,0,0,0.0,1699772.7,0.0,1623688.562735]
["2025-07-02T09:43:13.000000000",617.155,586.0,31.11,31.85,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,827,0,0.0,1692579.4000000001,0.0,1491466.1453999996]
["2025-07-02T09:43:13.000000000",617.155,629.0,0.0,0.01,0.004,0.003,1547,26,11.8,11.89,-0.996,0.003,3,407,465.00000000000006,1692579.4000000001,2858.66196,1491466.1453999996]
["2025-07-02T09:43:25.000000000",617.185,667.0,0.0,0.01,0.001,0.0,0,0,48.93,50.76,-1.0,0.0,0,0,0.0,1702305.3000000005,0.0,1559049.4270250003]
["2025-07-02T09:43:36.000000000",617.005,606.0,10.97,11.1,0.982,0.008,420,59,0.03,0.04,-0.018,0.008,5719,796,4911.2,1702305.3000000005,-26156.075960000006,1558594.7353249998]
["2025-07-02T09:43:47.000000000",617.085,648.0,0.0,0.01,0.002,0.001,0,0,29.83,31.72,-1.0,0.0,0,0,0.0,1691760.0000000005,0.0,1369012.9458600008]
["2025-07-02T09:44:10.000000000",616.925,585.0,31.87,32.15,1.0,0.0,85,1,0.0,0.01,-0.002,0.0,1201,0,0.0,1673874.5000000002,0.0,1243272.2955250002]
["2025-07-02T09:44:10.000000000",616.925,635.0,0.0,0.01,0.003,0.001,593,0,17.86,18.14,-1.0,0.0,0,0,59.3,1673874.5000000002,365.836525,1243272.2955250002]
["2025-07-02T09:44:22.000000000",617.085,666.0,0.0,0.01,0.001,0.0,4,0,48.03,49.78,-1.0,0.0,0,0,0.0,1673874.5000000002,0.0,1243594.739205001]
["2025-07-02T09:44:33.000000000",617.155,605.0,12.14,12.28,1.0,0.0,547,15,0.03,0.04,-0.017,0.007,6425,610,4497.5,1689312.7000000007,-27756.546124999997,1433074.0250750002]
["2025-07-02T09:44:45.000000000",617.155,647.0,0.0,0.01,0.002,0.001,202,0,28.83,30.75,-1.0,0.0,0,0,20.200000000000003,1698684.0000000005,124.66531,1470865.5115000005]
["2025-07-02T09:45:08.000000000",617.245,585.0,31.87,32.33,1.0,0.0,85,1,0.0,0.01,-0.002,0.0,1201,0,0.0,1713386.2000000004,0.0,1566733.2316600005]
["2025-07-02T09:45:08.000000000",617.245,624.0,0.01,0.02,0.014,0.012,6610,1038,6.71,6.81,-0.986,0.012,75,11,8022.000000000001,1713386.2000000004,48404.3529,1566733.2316600005]
["2025-07-02T09:45:31.000000000",617.455,575.0,42.29,42.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2331,0,0.0,1733858.6,0.0,1687604.5427100009]
["2025-07-02T09:45:31.000000000",617.455,604.0,13.45,13.57,1.0,0.0,512,22,0.02,0.03,-0.012,0.005,7490,241,3745.0000000000005,1733858.6,-23123.689750000005,1687604.5427100009]
["2025-07-02T09:45:43.000000000",617.435,642.0,0.0,0.01,0.002,0.001,2,0,23.96,25.62,-0.998,0.001,0,0,0.2,1723257.7,1.23487,1706373.620315]
["2025-07-02T09:46:06.000000000",617.415,584.0,33.34,33.55,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,415,1,0.0,1723577.7,0.0,1793945.5886249994]
["2025-07-02T09:46:06.000000000",617.415,623.0,0.02,0.03,0.024,0.02,7823,1618,5.6,5.67,-0.976,0.02,312,446,16270.000000000002,1723577.7,92748.08129999999,1793945.5886249994]
["2025-07-02T09:46:17.000000000",617.505,665.0,0.0,0.01,0.001,0.0,50,0,46.86,48.61,-0.999,0.0,0,0,0.0,1718533.4,0.0,1716588.5643900002]
["2025-07-02T09:46:28.000000000",617.605,604.0,13.45,13.75,1.0,0.0,512,22,0.02,0.03,-0.012,0.005,7490,242,3745.0000000000005,1728180.9,-23129.307250000005,1935940.3097649997]
["2025-07-02T09:46:40.000000000",617.605,654.0,0.0,0.01,0.001,0.0,0,0,35.59,37.64,-0.998,0.0,0,0,0.0,1723671.2000000002,0.0,1918400.9453699999]
["2025-07-02T09:46:51.000000000",617.525,584.0,33.34,33.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,415,1,0.0,1723671.2000000002,0.0,1918152.4498499995]
["2025-07-02T09:47:03.000000000",617.575,622.0,0.05,0.06,0.049,0.038,14432,7755,4.45,4.54,-0.951,0.038,336,532,56118.399999999994,1729506.6999999997,330802.81359999994,1908651.9744250006]
["2025-07-02T09:47:14.000000000",617.565,664.0,0.0,0.01,0.001,0.0,0,0,45.42,47.5,-1.0,0.0,0,1,0.0,1733919.9000000004,0.0,1983695.975625]
["2025-07-02T09:47:26.000000000",617.515,603.0,14.48,14.66,1.0,0.0,421,4,0.02,0.03,-0.011,0.005,3041,1294,1520.5,1732538.9999999998,-9389.315575,1905458.62532]
["2025-07-02T09:47:37.000000000",617.575,641.0,0.0,0.01,0.002,0.001,266,0,23.25,23.65,-0.998,0.001,0,0,26.6,1732538.9999999998,164.27495000000002,1905643.7666000007]
["2025-07-02T09:47:49.000000000",617.585,584.0,33.34,33.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,415,1,0.0,1995497.4000000001,0.0,3535063.9510200005]
["2025-07-02T09:48:00.000000000",617.445,623.0,0.03,0.04,0.031,0.024,7823,1674,5.54,5.64,-0.961,0.016,312,451,19274.4,1733017.6000000006,112844.24820000005,1921457.9677499998]
["2025-07-02T09:48:12.000000000",617.465,659.0,0.0,0.01,0.001,0.0,0,0,40.85,42.48,-0.999,0.0,0,0,0.0,1732139.0000000002,0.0,1761141.0825800004]
["2025-07-02T09:48:23.000000000",617.415,602.0,15.38,15.51,1.0,0.0,955,15,0.01,0.02,-0.007,0.003,5794,1023,1738.2,1732139.0000000002,-10731.90753,1760998.4719799997]
["2025-07-02T09:48:34.000000000",617.535,640.0,0.0,0.01,0.002,0.001,1696,1,22.3,22.7,-0.998,0.001,1,2,169.7,1731330.2000000002,1046.721825,1792139.6780099997]
["2025-07-02T09:48:46.000000000",617.495,583.0,34.32,34.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,4,0.0,1735365.5000000002,0.0,1927884.2269749998]
["2025-07-02T09:48:58.000000000",617.565,621.0,0.1,0.11,0.088,0.062,14447,11908,3.54,3.6,-0.912,0.062,713,210,93992.0,1734179.8000000003,525861.53802,1863565.3791300002]
["2025-07-02T09:49:09.000000000",617.585,574.0,43.32,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1984104.4,0.0,3432654.771150001]
["2025-07-02T09:49:21.000000000",617.545,601.0,16.51,16.66,1.0,0.0,435,3,0.01,0.02,-0.007,0.003,2976,725,892.8000000000001,1984104.4,-5513.44176,3432432.4435500004]
["2025-07-02T09:49:32.000000000",617.505,639.0,0.0,0.01,0.002,0.001,2,1,21.3,21.7,-0.998,0.001,0,0,0.2,1743187.7000000002,1.2350100000000002,1925274.996645]
["2025-07-02T09:49:44.000000000",617.485,578.0,39.32,39.65,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,0,0.0,1742167.1,0.0,1825459.173285]
["2025-07-02T09:49:55.000000000",617.445,620.0,0.21,0.22,0.16,0.095,18442,28951,2.75,2.79,-0.84,0.095,2492,962,198873.0,1737602.0000000002,935583.5362500001,1810117.8155700003]
["2025-07-02T09:50:06.000000000",617.355,658.0,0.0,0.01,0.001,0.0,0,0,39.86,41.46,-0.999,0.0,0,0,0.0,1737602.0000000002,0.0,1809853.9692299997]
["2025-07-02T09:50:18.000000000",617.375,601.0,16.34,16.43,1.0,0.0,435,3,0.01,0.02,-0.007,0.003,2976,725,892.8000000000001,1737850.9000000006,-5511.924,1748207.8226250003]
["2025-07-02T09:50:29.000000000",617.385,641.0,0.0,0.01,0.002,0.001,266,0,23.4,23.8,-0.998,0.001,0,0,26.6,1739632.9000000001,164.22441,1762561.940955]
["2025-07-02T09:50:41.000000000",617.455,577.0,40.2,40.66,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,16142,0,0.0,1741715.0,0.0,1835120.7167600004]
["2025-07-02T09:50:53.000000000",617.515,619.0,0.43,0.44,0.273,0.131,7993,48862,1.92,1.95,-0.726,0.131,5464,2881,176286.7,1741715.0,204582.10198500004,1835299.04108]
["2025-07-02T09:50:53.000000000",617.515,658.0,0.0,0.01,0.001,0.0,0,0,39.86,41.46,-0.999,0.0,0,0,0.0,1741715.0,0.0,1835299.04108]
["2025-07-02T09:51:16.000000000",617.525,600.0,17.5,17.61,1.0,0.0,1982,5,0.01,0.02,-0.006,0.003,5850,658,1755.0,1746957.4000000006,-10837.56375,1927331.34145]
["2025-07-02T09:51:27.000000000",617.39,638.0,0.0,0.01,0.002,0.001,213,0,20.4,20.8,-0.998,0.001,0,0,21.3,1746594.2000000002,131.50406999999998,1800154.8925000005]
["2025-07-02T09:51:38.000000000",617.415,577.0,40.2,40.66,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,16142,0,0.0,1746594.2000000002,0.0,1800227.7862499994]
["2025-07-02T09:51:50.000000000",617.435,610.0,7.45,7.52,0.953,0.014,843,162,0.06,0.07,-0.038,0.02,13148,6264,27476.2,1743330.4000000006,-155073.73972999997,1798747.4532299999]
["2025-07-02T09:51:50.000000000",617.435,657.0,0.0,0.01,0.001,0.0,0,0,38.52,40.45,-1.0,0.0,0,0,0.0,1743330.4000000006,0.0,1798747.4532299999]
["2025-07-02T09:52:13.000000000",617.365,595.0,22.33,22.6,1.0,0.0,353,0,0.01,0.02,-0.005,0.002,3232,6,646.4000000000001,1742844.1,-3990.6473600000004,1797019.250985]
["2025-07-02T09:52:24.000000000",617.485,637.0,0.0,0.01,0.002,0.001,1,2,19.4,19.75,-0.997,0.001,0,0,0.1,1742844.1,0.6174850000000001,1797368.5456650008]
["2025-07-02T09:52:36.000000000",617.525,576.0,41.22,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2317,0,0.0,2105814.400000001,0.0,4070054.16785]
["2025-07-02T09:52:47.000000000",617.495,618.0,0.78,0.79,0.422,0.153,12920,77310,1.3,1.31,-0.578,0.153,7184,14447,307591.2,1751467.0000000002,541918.55196,1881184.9326099998]
["2025-07-02T09:52:47.000000000",617.495,661.0,0.0,0.01,0.001,0.0,0,0,42.85,44.44,-0.999,0.0,0,0,0.0,1751467.0000000002,0.0,1881184.9326099998]
["2025-07-02T09:53:10.000000000",617.535,594.0,23.35,23.62,1.0,0.0,137,0,0.01,0.02,-0.005,0.002,3899,1,779.8,2235992.700000001,-4815.5379299999995,4883163.5703150015]
["2025-07-02T09:53:21.000000000",617.485,636.0,0.0,0.01,0.003,0.001,7,0,18.41,18.56,-0.997,0.001,0,0,0.7000000000000001,2001840.8000000003,4.322395000000001,3464177.2978999997]
["2025-07-02T09:53:33.000000000",617.485,575.0,42.23,42.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2331,0,0.0,1745774.6000000006,0.0,1877592.8143500003]
["2025-07-02T09:53:44.000000000",617.415,617.0,1.28,1.29,0.563,0.147,12160,51921,0.87,0.88,-0.438,0.147,9086,38372,312316.19999999995,1747589.6000000003,278996.2553700001,1805436.2991899992]
["2025-07-02T09:53:44.000000000",617.415,656.0,0.0,0.01,0.001,0.0,0,0,37.62,39.45,-0.999,0.0,0,0,0.0,1747589.6000000003,0.0,1805436.2991899992]
["2025-07-02T09:54:07.000000000",617.395,594.0,23.35,23.6,1.0,0.0,137,0,0.01,0.02,-0.005,0.002,3899,1,779.8,1745759.0000000005,-4814.44621,1826601.38599]
["2025-07-02T09:54:19.000000000",617.465,628.0,0.0,0.01,0.004,0.003,625,130,10.44,10.59,-0.996,0.003,0,0,187.5,1744466.6,1157.746875,1804042.5507800004]
["2025-07-02T09:54:30.000000000",617.415,574.0,43.22,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1748677.9000000001,0.0,1824584.1905849993]
["2025-07-02T09:54:42.000000000",617.435,612.0,5.5,5.57,0.93,0.032,3188,835,0.1,0.11,-0.066,0.035,8605,6170,40319.100000000006,1748351.3000000003,-122967.73716499997,1869942.0307749999]
["2025-07-02T09:54:42.000000000",617.435,655.0,0.0,0.01,0.001,0.0,1,0,36.85,38.44,-1.0,0.0,0,0,0.0,1748351.3000000003,0.0,1869942.0307749999]
["2025-07-02T09:55:05.000000000",617.45,593.0,24.33,24.6,0.995,0.001,127,0,0.01,0.02,-0.005,0.001,2092,21,221.90000000000003,1763419.5000000005,-1213.28925,1975341.71785]
["2025-07-02T09:55:05.000000000",617.45,636.0,0.0,0.01,0.003,0.001,7,0,18.41,18.63,-1.0,0.0,0,0,0.7000000000000001,1763419.5000000005,4.322150000000001,1975341.71785]
["2025-07-02T09:55:28.000000000",617.255,574.0,43.19,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1737709.0000000007,0.0,1668813.0870200002]
["2025-07-02T09:55:39.000000000",617.285,607.0,10.29,10.38,1.0,0.0,1275,50,0.03,0.04,-0.019,0.009,5065,1308,4558.499999999999,1737709.0000000007,-28138.936724999996,1668894.19514]
["2025-07-02T09:55:39.000000000",617.285,654.0,0.0,0.01,0.001,0.0,0,0,35.7,37.45,-1.0,0.0,0,0,0.0,1737709.0000000007,0.0,1668894.19514]
["2025-07-02T09:56:02.000000000",617.395,592.0,24.62,25.66,1.0,0.0,26,0,0.01,0.02,-0.005,0.001,1366,202,136.60000000000002,1749513.8000000005,-843.36157,1775562.57613]
["2025-07-02T09:56:02.000000000",617.395,631.0,0.0,0.01,0.003,0.002,320,317,13.59,13.67,-1.0,0.0,0,0,64.0,1749513.8000000005,395.1328,1775562.57613]
["2025-07-02T09:56:25.000000000",617.245,573.0,44.21,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,1742079.8000000003,0.0,1776716.2771900003]
["2025-07-02T09:56:36.000000000",617.165,611.0,6.19,6.29,0.939,0.021,2539,458,0.08,0.09,-0.052,0.028,4665,7729,18393.9,1734848.2,-47707.471665000005,1626691.4144199996]
["2025-07-02T09:56:36.000000000",617.165,648.0,0.0,0.01,0.002,0.0,0,0,29.85,31.45,-0.998,0.001,0,0,0.0,1734848.2,0.0,1626691.4144199996]
["2025-07-02T09:56:59.000000000",617.135,591.0,26.08,26.66,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1404,8,140.4,1730457.0000000002,-866.45754,1513052.0963600003]
["2025-07-02T09:56:59.000000000",617.135,630.0,0.0,0.01,0.003,0.002,1654,83,12.78,12.92,-0.996,0.002,108,10,352.40000000000003,1730457.0000000002,1908.18142,1513052.0963600003]
["2025-07-02T09:57:22.000000000",617.225,572.0,45.06,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1730298.6999999997,0.0,1565385.6765750004]
["2025-07-02T09:57:34.000000000",617.325,610.0,7.33,7.43,0.947,0.012,843,179,0.06,0.07,-0.039,0.02,13148,6509,27307.599999999995,1742876.6,-156086.9223,1658949.8190000006]
["2025-07-02T09:57:34.000000000",617.325,653.0,0.0,0.01,0.002,0.0,0,0,34.87,36.45,-0.998,0.0,0,0,0.0,1742876.6,0.0,1658949.8190000006]
["2025-07-02T09:57:57.000000000",617.315,591.0,26.06,26.66,1.0,0.0,30,0,0.01,0.02,-0.005,0.001,1404,8,140.4,1737655.7000000002,-866.7102600000002,1724502.1701950005]
["2025-07-02T09:57:57.000000000",617.315,627.0,0.0,0.01,0.004,0.004,2855,85,9.66,9.75,-0.996,0.004,11,1,1146.4,1737655.7000000002,7022.5754400000005,1724502.1701950005]
["2025-07-02T09:58:20.000000000",617.325,571.0,46.06,46.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,923,0,0.0,1744071.4000000004,0.0,1730173.0735500006]
["2025-07-02T09:58:31.000000000",617.375,609.0,8.38,8.47,0.951,0.006,416,54,0.05,0.06,-0.031,0.016,4588,1821,7590.4,1745855.1,-43779.29600000001,1713537.2773750003]
["2025-07-02T09:58:31.000000000",617.375,648.0,0.0,0.01,0.002,0.0,0,0,29.85,31.45,-0.998,0.001,0,0,0.0,1745855.1,0.0,1713537.2773750003]
["2025-07-02T09:58:54.000000000",617.315,590.0,26.48,27.66,1.0,0.0,1732,4,0.01,0.02,-0.004,0.001,4983,2280,498.30000000000007,1750919.7000000002,-3076.080645000001,1725942.9834050003]
["2025-07-02T09:58:54.000000000",617.315,629.0,0.0,0.01,0.004,0.003,1547,36,11.56,11.74,-0.996,0.003,3,412,465.00000000000006,1750919.7000000002,2859.40308,1725942.9834050003]
["2025-07-02T09:59:17.000000000",617.315,571.0,46.06,46.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,923,0,0.0,1751200.1,0.0,1716456.0864850003]
["2025-07-02T09:59:29.000000000",617.315,594.0,23.24,23.5,1.0,0.0,137,4,0.01,0.02,-0.005,0.002,3899,1,779.8,1754609.9000000001,-4813.822370000001,1719532.7844450003]
["2025-07-02T09:59:29.000000000",617.315,647.0,0.0,0.01,0.002,0.001,202,0,28.82,30.46,-0.998,0.001,0,0,20.200000000000003,1754609.9000000001,124.69763000000003,1719532.7844450003]
["2025-07-02T09:59:52.000000000",617.325,589.0,27.51,28.66,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,3996,1121,399.6,1758744.9000000001,-2466.8307000000004,1724999.2727250003]
["2025-07-02T09:59:52.000000000",617.325,628.0,0.0,0.01,0.004,0.003,625,131,10.56,10.73,-0.996,0.003,0,0,187.5,1758744.9000000001,1157.4843750000002,1724999.2727250003]
["2025-07-02T10:00:15.000000000",617.475,570.0,47.07,47.66,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,889,0,0.0,1762988.9000000004,0.0,1828778.7948750001]
["2025-07-02T10:00:15.000000000",617.475,609.0,8.45,8.54,0.952,0.006,416,54,0.05,0.06,-0.031,0.015,4588,1851,7131.5999999999985,1762988.9000000004,-40953.4119,1828778.7948750001]
["2025-07-02T10:00:27.000000000",617.485,645.0,0.0,0.01,0.002,0.001,237,0,26.81,28.43,-0.998,0.001,0,1,23.700000000000003,1762988.9000000004,146.34394500000002,1828808.4119250006]
["2025-07-02T10:00:50.000000000",617.545,588.0,29.23,29.66,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2802,35,280.2,1784022.8,-1730.3610899999996,1976983.8611999995]
["2025-07-02T10:00:50.000000000",617.545,627.0,0.0,0.01,0.004,0.004,2855,138,9.4,9.51,-0.995,0.004,11,1,1146.4,1784022.8,7025.191919999999,1976983.8611999995]
["2025-07-02T10:01:01.000000000",617.505,665.0,0.0,0.01,0.001,0.0,50,0,46.87,48.44,-0.999,0.0,0,0,0.0,1779957.1,0.0,1939707.323505]
["2025-07-02T10:01:13.000000000",617.585,608.0,9.56,9.65,0.953,0.002,647,125,0.04,0.05,-0.024,0.012,5408,2109,6619.0,1779957.1,-39279.64117000001,1939958.619585001]
["2025-07-02T10:01:24.000000000",617.555,646.0,0.0,0.01,0.002,0.001,1,0,27.81,29.45,-0.998,0.001,0,0,0.1,1786795.5999999999,0.617555,2024910.97038]
["2025-07-02T10:01:47.000000000",617.575,588.0,29.23,29.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2802,35,280.2,1782569.7,-1730.4451500000002,1999945.6163750007]
["2025-07-02T10:01:47.000000000",617.575,614.0,3.72,3.78,0.874,0.065,3849,1167,0.19,0.2,-0.125,0.066,6147,14727,65588.7,1782569.7,-96043.41127499999,1999945.6163750007]
["2025-07-02T10:01:58.000000000",617.495,664.0,0.0,0.01,0.001,0.0,0,0,45.83,47.42,-0.999,0.0,0,1,0.0,1782569.7,0.0,1999686.5455749996]
["2025-07-02T10:02:10.000000000",617.465,607.0,10.44,10.52,1.0,0.0,1275,51,0.03,0.04,-0.019,0.009,5065,1413,4558.499999999999,1996723.3,-28147.142024999997,3269623.5142049994]
["2025-07-02T10:02:21.000000000",617.525,645.0,0.0,0.01,0.002,0.001,237,0,26.82,28.43,-0.998,0.001,0,1,23.700000000000003,1780864.0000000002,146.35342500000002,1933554.7583999997]
["2025-07-02T10:02:44.000000000",617.575,583.0,34.06,34.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,5,0.0,1783871.5,0.0,1984296.2658750005]
["2025-07-02T10:02:44.000000000",617.575,626.0,0.0,0.01,0.005,0.004,6058,683,8.41,8.49,-0.995,0.004,3,71,2424.4,1783871.5,14957.666500000001,1984296.2658750005]
["2025-07-02T10:02:56.000000000",617.6,664.0,0.0,0.01,0.001,0.0,0,0,45.83,47.42,-0.999,0.0,0,1,0.0,1784022.2,0.0,1991176.9856]
["2025-07-02T10:03:19.000000000",617.595,581.0,35.61,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1532,0,0.0,1787441.5999999999,0.0,2040346.1311199993]
["2025-07-02T10:03:19.000000000",617.595,644.0,0.0,0.01,0.002,0.001,0,0,25.85,27.42,-0.998,0.001,0,1,0.0,1787441.5999999999,0.0,2040346.1311199993]
["2025-07-02T10:03:30.000000000",617.645,583.0,34.06,34.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,5,0.0,1787441.5999999999,0.0,2040511.31592]
["2025-07-02T10:03:42.000000000",617.665,625.0,0.0,0.01,0.005,0.005,6815,3011,7.33,7.43,-0.994,0.005,194,72,3504.5,1788000.5,20447.799825000002,2097126.4735849998]
["2025-07-02T10:03:53.000000000",617.655,663.0,0.0,0.01,0.001,0.0,0,0,44.41,46.4,-0.999,0.0,0,1,0.0,1794308.0000000002,0.0,2139424.741829999]
["2025-07-02T10:04:05.000000000",617.645,606.0,11.6,11.68,1.0,0.0,420,93,0.03,0.04,-0.018,0.008,5719,1379,4575.2,1791343.3,-28258.494039999998,2079464.3331350002]
["2025-07-02T10:04:16.000000000",617.645,632.0,0.0,0.01,0.003,0.002,1253,66,14.29,14.41,-0.997,0.002,40,4,258.6,1795763.2,1498.40677,2104735.27831]
["2025-07-02T10:04:27.000000000",617.665,582.0,35.23,35.72,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,3897,1,0.0,1795763.2,0.0,2104803.431869999]
["2025-07-02T10:04:39.000000000",617.715,624.0,0.01,0.02,0.015,0.013,6610,2728,6.28,6.35,-0.985,0.013,75,23,8690.499999999998,1797641.5999999999,52477.97782500001,2176406.3783699996]
["2025-07-02T10:04:50.000000000",617.705,662.0,0.0,0.01,0.001,0.0,0,0,43.36,45.37,-0.999,0.0,0,0,0.0,1793721.4,0.0,2114244.84711]
["2025-07-02T10:05:02.000000000",617.695,601.0,16.66,16.76,1.0,0.0,435,13,0.01,0.02,-0.007,0.003,2976,800,892.8000000000001,1798959.0999999999,-5514.780960000002,2195244.173655001]
["2025-07-02T10:05:14.000000000",617.715,643.0,0.0,0.01,0.002,0.001,0,0,24.45,26.38,-0.998,0.001,0,0,0.0,1798959.0999999999,0.0,2195315.2522349996]
["2025-07-02T10:05:25.000000000",617.735,582.0,35.23,35.78,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,3897,1,0.0,1792972.8000000003,0.0,2177162.530579999]
["2025-07-02T10:05:36.000000000",617.735,601.0,16.55,16.94,1.0,0.0,435,13,0.01,0.02,-0.007,0.003,2976,800,892.8000000000001,1801151.7,-5515.138080000001,2265148.3798349993]
["2025-07-02T10:05:48.000000000",617.725,661.0,0.0,0.01,0.001,0.0,0,0,42.39,44.32,-0.999,0.0,0,0,0.0,1794865.9,0.0,2212238.1575749996]
["2025-07-02T10:05:59.000000000",617.755,600.0,17.68,17.81,1.0,0.0,1982,6,0.01,0.02,-0.006,0.002,5850,697,1170.0,1794865.9,-7227.7335,2212345.595585]
["2025-07-02T10:06:11.000000000",617.785,642.0,0.0,0.01,0.002,0.001,2,0,23.29,25.36,-0.998,0.001,0,0,0.2,1796649.6,1.23557,2212398.050729999]
["2025-07-02T10:06:22.000000000",617.785,581.0,36.57,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1532,0,0.0,1804696.2000000002,0.0,2286789.249289999]
["2025-07-02T10:06:34.000000000",617.785,619.0,0.44,0.45,0.305,0.15,7993,65535,1.66,1.68,-0.695,0.15,5464,3714,201855.00000000003,1800590.2000000007,234356.73974999998,2303974.7924199994]
["2025-07-02T10:06:34.000000000",617.785,662.0,0.0,0.01,0.001,0.0,0,0,43.36,45.32,-1.0,0.0,0,0,0.0,1800590.2000000007,0.0,2303974.7924199994]
["2025-07-02T10:06:56.000000000",617.905,580.0,37.85,37.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1607,1,0.0,1803581.5,0.0,2347939.5172950006]
["2025-07-02T10:07:08.000000000",617.905,641.0,0.0,0.01,0.002,0.001,266,0,22.9,23.3,-0.998,0.001,0,0,26.6,1805541.7,164.36273000000003,2474479.0464350004]
["2025-07-02T10:07:19.000000000",617.845,580.0,37.79,37.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1607,1,0.0,1801238.9000000006,0.0,2385041.721855]
["2025-07-02T10:07:31.000000000",617.825,618.0,0.87,0.88,0.479,0.166,12920,129737,1.05,1.06,-0.521,0.166,7184,23748,333726.4,1801238.9000000006,588278.1372000001,2384964.5166750015]
["2025-07-02T10:07:31.000000000",617.825,661.0,0.0,0.01,0.001,0.0,0,0,42.39,44.27,-1.0,0.0,0,0,0.0,1801238.9000000006,0.0,2384964.5166750015]
["2025-07-02T10:07:54.000000000",617.775,599.0,18.74,19.0,1.0,0.0,280,1,0.01,0.02,-0.006,0.002,1897,9,379.4,1804491.0000000002,-2343.83835,2284203.2937]
["2025-07-02T10:08:05.000000000",617.855,619.0,0.45,0.46,0.304,0.152,7993,69327,1.6,1.63,-0.696,0.152,5464,3854,204546.4,1807250.4999999998,237508.40483999994,2347208.2843649993]
["2025-07-02T10:08:17.000000000",617.855,579.0,38.72,38.99,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1807250.4999999998,0.0,2347208.2843649993]
["2025-07-02T10:08:29.000000000",617.795,617.0,1.44,1.45,0.633,0.147,12160,79457,0.66,0.67,-0.367,0.147,9086,63344,312316.19999999995,1808721.1,279167.96901000006,2391050.135115]
["2025-07-02T10:08:29.000000000",617.795,660.0,0.0,0.01,0.001,0.0,1,0,41.19,43.29,-0.999,0.0,0,0,0.0,1808721.1,0.0,2391050.135115]
["2025-07-02T10:08:52.000000000",617.815,598.0,19.74,20.0,1.0,0.0,686,9,0.01,0.02,-0.006,0.002,1726,21,345.2,1808858.7999999998,-2132.69738,2337120.0072000017]
["2025-07-02T10:09:03.000000000",617.755,636.0,0.0,0.01,0.003,0.001,7,0,18.21,18.3,-0.997,0.001,0,0,0.7000000000000001,1808858.7999999998,4.324285000000001,2336893.0344000002]
["2025-07-02T10:09:15.000000000",617.765,579.0,38.69,38.99,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1803393.7000000004,0.0,2254926.8838050016]
["2025-07-02T10:09:27.000000000",617.785,598.0,19.69,19.95,1.0,0.0,686,9,0.01,0.02,-0.006,0.002,1726,21,345.2,1810202.5,-2132.59382,2278113.6945349993]
["2025-07-02T10:09:27.000000000",617.785,659.0,0.0,0.01,0.001,0.0,0,0,40.36,42.25,-0.999,0.0,0,0,0.0,1810202.5,0.0,2278113.6945349993]
["2025-07-02T10:09:50.000000000",617.835,597.0,20.69,20.95,1.0,0.0,196,3,0.01,0.02,-0.006,0.002,2785,100,557.0,1805826.7999999998,-3441.3409500000002,2320224.97302]
["2025-07-02T10:10:02.000000000",617.815,635.0,0.0,0.01,0.003,0.001,593,11,17.07,17.24,-0.997,0.001,0,0,59.3,1805826.7999999998,366.36429499999997,2320149.8647800013]
["2025-07-02T10:10:14.000000000",617.845,578.0,39.68,40.72,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,0,0.0,1817868.8,0.0,2360080.1660100007]
["2025-07-02T10:10:25.000000000",617.865,616.0,2.22,2.25,0.757,0.116,8874,14203,0.38,0.39,-0.242,0.117,8963,41423,207805.50000000003,1810834.6,-11916.762255000021,2372610.25011]
["2025-07-02T10:10:25.000000000",617.865,659.0,0.0,0.01,0.001,0.0,0,0,40.36,42.25,-0.999,0.0,0,0,0.0,1810834.6,0.0,2372610.25011]
["2025-07-02T10:10:37.000000000",617.885,667.0,0.0,0.01,0.001,0.0,0,0,48.27,50.19,-0.999,0.0,0,0,0.0,1811465.7000000002,0.0,2405936.060125001]
["2025-07-02T10:11:00.000000000",617.955,634.0,0.0,0.01,0.003,0.002,26,0,16.01,16.1,-0.997,0.002,0,0,5.2,1822425.7999999996,32.133660000000006,2487315.83958]
["2025-07-02T10:11:12.000000000",617.885,577.0,40.08,41.72,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,16142,0,0.0,1817293.4999999995,0.0,2483232.2378550004]
["2025-07-02T10:11:23.000000000",617.915,615.0,3.12,3.16,0.843,0.082,2651,4277,0.23,0.24,-0.156,0.083,9936,33017,104207.0,1818508.8,-375263.48699,2419993.6551899994]
["2025-07-02T10:11:23.000000000",617.915,654.0,0.0,0.01,0.001,0.0,0,0,35.28,37.23,-0.998,0.0,0,0,0.0,1818508.8,0.0,2419993.6551899994]
["2025-07-02T10:11:46.000000000",617.965,596.0,21.81,21.99,1.0,0.0,247,3,0.01,0.02,-0.005,0.002,4401,5,880.1999999999999,1820014.3999999997,-5439.3279299999995,2483491.3372300006]
["2025-07-02T10:11:58.000000000",617.965,616.0,2.3,2.32,0.768,0.113,8874,14455,0.36,0.37,-0.232,0.113,8963,43470,201558.1,1812951.5999999999,-6214.874005000011,2516563.5881000008]
["2025-07-02T10:12:09.000000000",617.945,576.0,41.69,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1816564.8999999997,0.0,2500392.707335002]
["2025-07-02T10:12:21.000000000",617.945,614.0,4.08,4.11,0.894,0.054,3849,1789,0.15,0.16,-0.103,0.057,6147,17299,55822.5,1817630.7999999998,-88077.55468500001,2508684.9112900016]
["2025-07-02T10:12:21.000000000",617.945,653.0,0.0,0.01,0.002,0.0,0,0,34.39,36.19,-0.998,0.0,0,0,0.0,1817630.7999999998,0.0,2508684.9112900016]
["2025-07-02T10:12:44.000000000",617.955,595.0,22.7,23.02,1.0,0.0,353,0,0.01,0.02,-0.005,0.002,3232,6,646.4000000000001,1822453.3999999997,-3994.461120000001,2535538.5759599996]
["2025-07-02T10:12:44.000000000",617.955,634.0,0.0,0.01,0.003,0.002,26,0,16.0,16.09,-0.997,0.002,0,0,5.2,1822453.3999999997,32.133660000000006,2535538.5759599996]
["2025-07-02T10:13:07.000000000",617.865,572.0,45.82,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1819360.4000000001,0.0,2432819.9586300002]
["2025-07-02T10:13:19.000000000",617.845,585.0,32.68,33.01,1.0,0.0,85,1,0.0,0.01,-0.002,0.0,1201,5,0.0,1819360.4000000001,0.0,2432741.2093900004]
["2025-07-02T10:13:19.000000000",617.845,652.0,0.0,0.01,0.002,0.0,1,0,33.36,35.19,-0.998,0.0,0,0,0.0,1819360.4000000001,0.0,2432741.2093900004]
["2025-07-02T10:13:42.000000000",617.935,594.0,23.69,24.01,1.0,0.0,137,4,0.01,0.02,-0.005,0.002,3899,31,779.8,1821702.0999999994,-4818.65713,2487648.736574999]
["2025-07-02T10:13:42.000000000",617.935,633.0,0.0,0.01,0.003,0.002,463,300,15.04,15.11,-0.997,0.002,0,0,92.60000000000001,1821702.0999999994,572.20781,2487648.736574999]
["2025-07-02T10:14:05.000000000",617.945,571.0,46.06,47.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,923,0,0.0,1821293.1999999997,0.0,2535534.6215400016]
["2025-07-02T10:14:16.000000000",617.935,613.0,4.98,5.06,0.924,0.035,3081,2393,0.1,0.11,-0.07,0.04,4464,8054,28639.5,1824594.4,-43703.45287499999,2519008.319889999]
["2025-07-02T10:14:16.000000000",617.935,652.0,0.0,0.01,0.002,0.0,1,0,33.36,35.17,-0.998,0.0,0,0,0.0,1824594.4,0.0,2519008.319889999]
["2025-07-02T10:14:28.000000000",617.935,654.0,0.0,0.01,0.001,0.0,0,0,35.28,37.18,-0.998,0.0,0,0,0.0,1827214.0,0.0,2486698.970479999]
["2025-07-02T10:14:39.000000000",617.925,632.0,0.0,0.01,0.003,0.002,1253,66,13.99,14.13,-0.997,0.002,40,4,258.6,1827957.4999999998,1499.0860500000001,2514724.2639749995]
["2025-07-02T10:15:03.000000000",617.945,570.0,47.64,48.01,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,889,0,0.0,1827957.4999999998,0.0,2514805.6565150013]
["2025-07-02T10:15:03.000000000",617.945,613.0,4.99,5.06,0.925,0.036,3081,2393,0.1,0.11,-0.07,0.04,4464,8087,28947.6,1827957.4999999998,-41800.27158000001,2514805.6565150013]
["2025-07-02T10:15:14.000000000",617.945,651.0,0.0,0.01,0.002,0.0,0,0,32.4,34.12,-0.998,0.0,0,0,0.0,1836528.0999999996,0.0,2568802.9265050017]
["2025-07-02T10:15:37.000000000",617.955,589.0,28.39,29.03,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,3996,2727,399.6,1843713.4999999998,-2469.3481800000004,2593765.385835]
["2025-07-02T10:15:49.000000000",617.955,603.0,14.89,15.02,1.0,0.0,421,13,0.02,0.03,-0.011,0.004,3041,2391,1216.3999999999999,1843713.4999999998,-7516.80462,2593765.385835]
["2025-07-02T10:16:00.000000000",617.905,565.0,52.56,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1837392.6999999995,0.0,2518372.5460150004]
["2025-07-02T10:16:00.000000000",617.905,612.0,5.95,5.99,0.941,0.021,3188,1484,0.07,0.08,-0.05,0.028,8605,10397,30788.800000000003,1837392.6999999995,-107510.52676,2518372.5460150004]
["2025-07-02T10:16:12.000000000",617.975,650.0,0.0,0.01,0.002,0.001,829,0,31.36,33.07,-0.998,0.001,0,0,82.9,1846542.9,512.301275,2541951.7920750002]
["2025-07-02T10:16:35.000000000",617.965,588.0,29.86,30.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2802,35,280.2,1847145.6999999997,-1731.5379300000002,2569117.1855950006]
["2025-07-02T10:16:35.000000000",617.965,631.0,0.0,0.01,0.003,0.002,320,328,13.01,13.1,-0.997,0.002,0,0,64.0,1847145.6999999997,395.49760000000003,2569117.1855950006]
["2025-07-02T10:16:58.000000000",617.985,565.0,52.56,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1839294.7999999998,0.0,2596588.81047]
["2025-07-02T10:17:09.000000000",617.975,582.0,35.87,36.82,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,3897,1,0.0,1840101.2999999998,0.0,2590638.334475]
["2025-07-02T10:17:09.000000000",617.975,649.0,0.0,0.01,0.002,0.001,0,5,30.39,32.06,-0.998,0.001,0,0,0.0,1840101.2999999998,0.0,2590638.334475]
["2025-07-02T10:17:32.000000000",618.005,588.0,29.86,30.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2802,35,280.2,1838910.8999999997,-1731.6500099999998,2632124.701335]
["2025-07-02T10:17:32.000000000",618.005,631.0,0.0,0.01,0.003,0.002,320,328,12.92,13.05,-0.997,0.002,0,0,64.0,1838910.8999999997,395.52320000000003,2632124.701335]
["2025-07-02T10:17:55.000000000",618.045,565.0,52.56,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1845210.0999999996,0.0,2661772.102245]
["2025-07-02T10:17:55.000000000",618.045,608.0,10.04,10.11,1.0,0.0,647,142,0.03,0.04,-0.02,0.01,5408,2558,5408.0,1845210.0999999996,-33423.8736,2661772.102245]
["2025-07-02T10:18:07.000000000",618.005,650.0,0.0,0.01,0.002,0.001,829,0,31.36,33.03,-0.998,0.001,0,0,82.9,1845210.0999999996,512.326145,2661599.831805]
["2025-07-02T10:18:18.000000000",617.975,651.0,0.0,0.01,0.002,0.001,0,0,32.4,34.04,-0.998,0.0,0,0,0.0,1854674.4999999998,0.0,2641763.406225]
["2025-07-02T10:18:29.000000000",617.955,629.0,0.0,0.01,0.004,0.003,1547,43,10.93,11.09,-0.996,0.003,3,420,465.00000000000006,1843938.1999999997,2862.36756,2568628.8303]
["2025-07-02T10:18:41.000000000",618.005,667.0,0.0,0.01,0.001,0.0,0,0,48.27,50.02,-0.999,0.0,0,0,0.0,1842327.3999999994,0.0,2565635.3974]
["2025-07-02T10:18:52.000000000",617.985,606.0,11.96,12.06,1.0,0.0,420,111,0.02,0.03,-0.013,0.006,5719,1510,3431.4,1842327.3999999994,-21205.537290000004,2565552.367799999]
["2025-07-02T10:19:04.000000000",618.035,649.0,0.0,0.01,0.002,0.001,0,5,30.39,32.03,-0.998,0.001,0,0,0.0,1843106.0,0.0,2615147.1186499996]
["2025-07-02T10:19:16.000000000",618.045,588.0,29.86,30.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2802,35,280.2,1840256.5999999996,-1731.7620899999997,2633858.0998199997]
["2025-07-02T10:19:27.000000000",618.075,603.0,15.05,15.12,1.0,0.0,421,13,0.02,0.03,-0.011,0.004,3041,2656,1216.3999999999999,1845210.0999999996,-7518.2643,2661901.3050749996]
["2025-07-02T10:19:38.000000000",617.995,666.0,0.0,0.01,0.001,0.0,4,0,47.26,49.03,-0.999,0.0,0,0,0.0,1845210.0999999996,0.0,2661556.764195]
["2025-07-02T10:19:50.000000000",617.985,605.0,12.96,13.12,1.0,0.0,547,34,0.02,0.03,-0.012,0.005,6425,4342,3212.5,1859498.9999999998,-19852.768125,2650929.4674899997]
["2025-07-02T10:20:02.000000000",618.005,648.0,0.0,0.01,0.002,0.001,0,0,29.36,31.04,-0.998,0.001,0,0,0.0,1845256.0999999996,0.0,2615754.9848950002]
["2025-07-02T10:20:14.000000000",617.935,586.0,31.84,32.14,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,827,0,0.0,1845339.4,0.0,2572727.8811799996]
["2025-07-02T10:20:25.000000000",617.995,624.0,0.01,0.02,0.015,0.014,6610,5110,5.99,6.07,-0.985,0.014,75,35,9359.0,1850705.5999999996,56540.36255,2630677.4080299996]
["2025-07-02T10:20:37.000000000",617.975,666.0,0.0,0.01,0.001,0.0,4,0,47.26,49.03,-0.999,0.0,0,0,0.0,1850705.5999999996,0.0,2630592.27215]
["2025-07-02T10:21:00.000000000",617.885,565.0,52.56,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1872,0,0.0,1841677.3999999997,0.0,2534094.677400001]
["2025-07-02T10:21:00.000000000",617.885,646.0,0.0,0.01,0.002,0.001,1,3,27.36,29.03,-0.998,0.001,0,0,0.1,1841677.3999999997,0.617885,2534094.677400001]
["2025-07-02T10:21:11.000000000",617.965,585.0,32.68,33.1,1.0,0.0,85,1,0.0,0.01,-0.002,0.0,1201,5,0.0,1844714.6999999997,0.0,2570474.2367350007]
["2025-07-02T10:21:22.000000000",617.975,623.0,0.03,0.04,0.033,0.027,7823,4518,5.03,5.1,-0.967,0.027,312,501,21964.5,1844714.6999999997,125323.47607500001,2570515.8325249995]
["2025-07-02T10:21:34.000000000",618.0,666.0,0.0,0.01,0.001,0.0,4,0,47.26,49.03,-0.999,0.0,0,0,0.0,1849022.2999999998,0.0,2621855.7299999995]
["2025-07-02T10:21:46.000000000",618.045,605.0,13.01,13.08,1.0,0.0,547,34,0.02,0.03,-0.012,0.005,6425,4342,3212.5,1875195.5,-19854.695624999997,2686491.430065]
["2025-07-02T10:21:57.000000000",617.995,642.0,0.0,0.01,0.002,0.001,2,0,23.8,24.2,-0.998,0.001,0,0,0.2,1845866.9,1.2359900000000001,2651965.481795]
["2025-07-02T10:22:09.000000000",618.025,639.0,0.0,0.01,0.002,0.001,2,1,20.8,21.2,-0.998,0.001,0,0,0.2,1845866.9,1.23605,2652094.2190250005]
["2025-07-02T10:22:21.000000000",618.035,623.0,0.03,0.04,0.033,0.027,7823,4519,4.98,5.05,-0.967,0.027,312,501,21964.5,1845866.9,125335.643895,2652137.131435]
["2025-07-02T10:22:32.000000000",618.105,665.0,0.0,0.01,0.001,0.0,50,0,46.37,48.02,-0.999,0.0,0,9,0.0,1872421.0999999999,0.0,2677312.5359249995]
["2025-07-02T10:22:43.000000000",618.095,604.0,14.06,14.14,1.0,0.0,512,47,0.02,0.03,-0.011,0.005,7490,557,3745.0000000000005,1847471.3000000005,-23147.657750000006,2746478.554414999]
["2025-07-02T10:22:55.000000000",617.995,641.0,0.0,0.01,0.002,0.001,266,0,22.8,23.15,-1.0,0.0,0,0,26.6,1847471.3000000005,164.38667,2746034.2087149993]
["2025-07-02T10:23:06.000000000",618.045,585.0,32.68,33.13,1.0,0.0,85,1,0.0,0.01,-0.002,0.0,1201,5,0.0,1856281.7999999998,0.0,2640121.36785]
["2025-07-02T10:23:18.000000000",618.065,590.0,27.69,28.14,1.0,0.0,1732,5,0.01,0.02,-0.004,0.001,4983,5681,498.30000000000007,1857827.0999999999,-3079.8178950000006,2704526.972805]
["2025-07-02T10:23:18.000000000",618.065,661.0,0.0,0.01,0.001,0.0,0,0,42.39,43.99,-0.999,0.0,0,0,0.0,1857827.0999999999,0.0,2704526.972805]
["2025-07-02T10:23:41.000000000",618.065,603.0,15.03,15.14,1.0,0.0,421,13,0.01,0.02,-0.007,0.003,3041,3320,912.3,1850004.4000000006,-5638.606995,2672886.371260001]
["2025-07-02T10:23:53.000000000",618.125,641.0,0.0,0.01,0.002,0.001,266,0,22.7,23.1,-1.0,0.0,0,0,26.6,1850004.4000000006,164.42125000000001,2673145.8475000006]
["2025-07-02T10:24:04.000000000",618.145,584.0,33.84,34.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,1857323.9,0.0,2768945.2932350016]
["2025-07-02T10:24:16.000000000",618.115,622.0,0.05,0.06,0.054,0.046,14432,13131,3.9,3.98,-0.936,0.035,336,1266,67563.2,1863095.5,403080.20888,2816336.5360649996]
["2025-07-02T10:24:16.000000000",618.115,661.0,0.0,0.01,0.001,0.0,0,0,41.95,43.98,-1.0,0.0,0,0,0.0,1863095.5,0.0,2816336.5360649996]
["2025-07-02T10:24:27.000000000",618.145,659.0,0.0,0.01,0.001,0.0,0,0,39.95,42.04,-0.999,0.0,0,0,0.0,1863355.6999999997,0.0,2811456.3611750016]
["2025-07-02T10:24:50.000000000",618.155,640.0,0.0,0.01,0.002,0.001,1696,1,21.65,22.05,-0.998,0.001,1,2,169.7,1856330.3,1047.772725,2775132.075745]
["2025-07-02T10:25:02.000000000",618.195,583.0,34.83,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,6,0.0,1862417.8,0.0,2859144.45666]
["2025-07-02T10:25:14.000000000",618.175,621.0,0.1,0.11,0.101,0.08,14447,27841,2.91,2.98,-0.899,0.08,713,569,121280.0,1864953.6000000003,679201.2359999999,2870018.3814]
["2025-07-02T10:25:14.000000000",618.175,660.0,0.0,0.01,0.001,0.0,1,0,41.21,43.0,-0.999,0.0,0,0,0.0,1864953.6000000003,0.0,2870018.3814]
["2025-07-02T10:25:37.000000000",618.245,602.0,16.21,16.28,1.0,0.0,955,36,0.01,0.02,-0.007,0.003,5794,2184,1738.2,1864411.8,-10746.33459,2859916.05219]
["2025-07-02T10:25:48.000000000",618.255,640.0,0.0,0.01,0.002,0.001,1696,1,21.55,21.95,-0.998,0.001,1,2,169.7,1862885.4000000001,1047.942225,2884655.41551]
["2025-07-02T10:26:00.000000000",618.505,636.0,0.0,0.01,0.003,0.001,7,0,17.3,18.48,-0.997,0.001,0,0,0.7000000000000001,1836956.9000000001,4.329535,3377276.6614349997]
["2025-07-02T10:26:12.000000000",618.415,620.0,0.27,0.28,0.256,0.147,18442,64712,1.86,1.9,-0.744,0.147,2492,3018,307729.8,1836956.9000000001,1449966.7297499997,3376785.226604999]
["2025-07-02T10:26:12.000000000",618.415,659.0,0.0,0.01,0.001,0.0,0,0,39.02,41.6,-0.999,0.0,0,0,0.0,1836956.9000000001,0.0,3376785.226604999]
["2025-07-02T10:26:35.000000000",618.355,601.0,17.2,17.43,1.0,0.0,435,14,0.01,0.02,-0.007,0.003,2976,924,892.8000000000001,1852087.4000000001,-5520.6734400000005,3130508.7572]
["2025-07-02T10:26:46.000000000",618.375,639.0,0.0,0.01,0.002,0.001,2,1,20.45,20.85,-0.998,0.001,0,0,0.2,1850524.1000000003,1.2367500000000002,3119770.514625]
["2025-07-02T10:26:58.000000000",618.355,578.0,39.84,40.41,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,3,0.0,1858600.3,0.0,3103985.6561849993]
["2025-07-02T10:27:09.000000000",618.405,577.0,40.8,42.25,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,1858600.3,0.0,3104236.6435350003]
["2025-07-02T10:27:09.000000000",618.405,658.0,0.0,0.01,0.001,0.0,0,0,38.64,40.6,-0.999,0.0,0,0,0.0,1858600.3,0.0,3104236.6435350003]
["2025-07-02T10:27:32.000000000",618.525,600.0,18.35,18.75,1.0,0.0,1982,64,0.01,0.02,-0.006,0.002,5850,740,1170.0,1852695.5000000002,-7236.7425,3310105.1937750005]
["2025-07-02T10:27:32.000000000",618.525,639.0,0.0,0.01,0.002,0.001,2,1,20.3,20.7,-0.998,0.001,0,0,0.2,1852695.5000000002,1.23705,3310105.1937750005]
["2025-07-02T10:27:55.000000000",618.475,577.0,40.8,42.25,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,1855395.9000000001,0.0,3267895.112624999]
["2025-07-02T10:28:07.000000000",618.435,619.0,0.61,0.62,0.406,0.178,7993,110824,1.18,1.19,-0.594,0.178,5464,7644,239534.6,1858711.3,278395.93646999996,3282977.658374999]
["2025-07-02T10:28:07.000000000",618.435,658.0,0.0,0.01,0.001,0.0,0,0,38.64,40.55,-0.999,0.0,0,0,0.0,1858711.3,0.0,3282977.658374999]
["2025-07-02T10:28:18.000000000",618.465,656.0,0.0,0.01,0.001,0.0,0,0,36.64,38.53,-0.999,0.0,0,0,0.0,1859916.1000000003,0.0,3221826.004815001]
["2025-07-02T10:28:30.000000000",618.555,638.0,0.0,0.01,0.002,0.001,213,1,19.2,19.65,-0.997,0.001,0,0,21.3,1856719.2000000002,131.752215,3288028.0713000004]
["2025-07-02T10:28:53.000000000",618.535,576.0,41.83,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2317,0,0.0,1861300.3000000003,0.0,3310194.5849149995]
["2025-07-02T10:29:04.000000000",618.605,618.0,1.24,1.25,0.599,0.167,12920,191019,0.65,0.66,-0.401,0.167,7184,48434,335736.80000000005,1856320.8,592569.1527600002,3425762.7318200003]
["2025-07-02T10:29:04.000000000",618.605,657.0,0.0,0.01,0.001,0.0,0,0,37.57,39.5,-0.999,0.0,0,0,0.0,1856320.8,0.0,3425762.7318200003]
["2025-07-02T10:29:28.000000000",618.695,595.0,23.4,23.73,1.0,0.0,353,0,0.01,0.02,-0.005,0.002,3232,6,646.4000000000001,1854524.6,-3999.244480000001,3547702.3081500004]
["2025-07-02T10:29:28.000000000",618.695,638.0,0.0,0.01,0.002,0.001,213,1,19.1,19.5,-0.997,0.001,0,0,21.3,1854524.6,131.782035,3547702.3081500004]
["2025-07-02T10:29:39.000000000",618.625,625.0,0.01,0.02,0.015,0.013,6815,4110,6.29,6.43,-0.985,0.013,194,129,9111.7,1849229.2000000002,53246.90962499999,3577399.4969999995]
["2025-07-02T10:30:02.000000000",618.705,613.0,5.69,5.8,0.939,0.023,3081,3231,0.07,0.08,-0.052,0.031,4464,9642,20924.699999999997,1854509.7000000002,-41775.580304999996,3441881.281905]
["2025-07-02T10:30:02.000000000",618.705,656.0,0.0,0.01,0.001,0.0,0,0,36.44,38.43,-0.999,0.0,0,0,0.0,1854509.7000000002,0.0,3441881.281905]
["2025-07-02T10:30:26.000000000",618.735,594.0,24.6,24.81,1.0,0.0,137,4,0.01,0.02,-0.005,0.001,3899,42,389.9,1845846.3,-2412.447765,3540337.9402949996]
["2025-07-02T10:30:26.000000000",618.735,637.0,0.0,0.01,0.003,0.001,1,9,18.19,18.35,-0.997,0.001,0,0,0.1,1845846.3,0.618735,3540337.9402949996]
["2025-07-02T10:30:49.000000000",618.665,575.0,42.77,44.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2331,0,0.0,1861033.5,0.0,3569898.1161250006]
["2025-07-02T10:31:00.000000000",618.695,574.0,43.77,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1855479.8000000003,0.0,3601548.5713900006]
["2025-07-02T10:31:00.000000000",618.695,655.0,0.0,0.01,0.001,0.0,1,0,35.41,37.31,-0.998,0.0,0,0,0.0,1855479.8000000003,0.0,3601548.5713900006]
["2025-07-02T10:31:23.000000000",618.725,593.0,25.61,25.81,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,2092,1485,209.20000000000002,1847694.1000000003,-1294.3727000000001,3622889.170975001]
["2025-07-02T10:31:23.000000000",618.725,636.0,0.0,0.01,0.003,0.001,7,0,16.63,17.39,-0.997,0.001,0,2,0.7000000000000001,1847694.1000000003,4.331075000000001,3622889.170975001]
["2025-07-02T10:31:46.000000000",618.755,574.0,43.77,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1869006.9000000008,0.0,3791857.4847750007]
["2025-07-02T10:31:46.000000000",618.755,613.0,5.78,5.85,0.949,0.03,3081,3261,0.07,0.08,-0.051,0.03,4464,9866,22634.999999999996,1869006.9000000008,-25672.144949999998,3791857.4847750007]
["2025-07-02T10:31:58.000000000",618.795,655.0,0.0,0.01,0.001,0.0,1,0,35.41,37.27,-1.0,0.0,0,0,0.0,1869006.9000000008,0.0,3792102.6129749995]
["2025-07-02T10:32:10.000000000",618.765,643.0,0.0,0.01,0.002,0.001,0,0,23.53,25.29,-0.998,0.001,0,0,0.0,1843400.5000000005,0.0,3632737.757985]
["2025-07-02T10:32:21.000000000",618.675,631.0,0.0,0.01,0.004,0.002,320,338,12.18,12.37,-1.0,0.0,0,0,64.0,1848350.8000000003,395.952,3607017.5452499995]
["2025-07-02T10:32:44.000000000",618.655,573.0,45.6,46.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,1850870.7000000002,0.0,3491783.474215]
["2025-07-02T10:32:44.000000000",618.655,612.0,6.66,6.74,0.948,0.012,3188,1670,0.05,0.06,-0.037,0.022,8605,11290,22756.6,1850870.7000000002,-93450.31237,3491783.474215]
["2025-07-02T10:32:56.000000000",618.675,654.0,0.0,0.01,0.002,0.0,0,0,34.58,36.28,-0.998,0.0,0,0,0.0,1858019.3000000003,0.0,3583633.486275]
["2025-07-02T10:33:19.000000000",618.665,592.0,25.78,27.34,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1366,215,136.60000000000002,1858366.6000000003,-845.0963900000002,3600643.9106300008]
["2025-07-02T10:33:19.000000000",618.665,631.0,0.0,0.01,0.004,0.002,320,338,12.18,12.4,-0.996,0.002,0,0,64.0,1858366.6000000003,395.9456,3600643.9106300008]
["2025-07-02T10:33:31.000000000",618.655,612.0,6.67,6.75,0.95,0.012,3188,1670,0.05,0.06,-0.037,0.022,8605,11428,22756.6,1859757.2,-93450.31237,3551345.7216499993]
["2025-07-02T10:33:43.000000000",618.655,611.0,7.65,7.73,0.953,0.005,2539,575,0.04,0.05,-0.029,0.016,4665,9391,8733.5,1859757.2,-38322.583975,3551345.7216499993]
["2025-07-02T10:33:54.000000000",618.645,649.0,0.0,0.01,0.002,0.001,0,5,29.56,31.33,-0.998,0.001,0,0,0.0,1865732.8,0.0,3534890.5129799997]
["2025-07-02T10:34:18.000000000",618.735,591.0,26.78,28.59,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1404,10,140.4,1859318.7000000004,-868.70394,3619846.6252649995]
["2025-07-02T10:34:18.000000000",618.735,630.0,0.0,0.01,0.004,0.003,1654,192,11.19,11.32,-1.0,0.0,108,14,496.2,1859318.7000000004,3070.1630699999996,3619846.6252649995]
["2025-07-02T10:34:41.000000000",618.825,572.0,46.55,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1852436.0000000005,0.0,3727124.805450001]
["2025-07-02T10:34:41.000000000",618.825,661.0,0.0,0.01,0.001,0.0,0,0,41.44,43.25,-0.999,0.0,0,0,0.0,1852436.0000000005,0.0,3727124.805450001]
["2025-07-02T10:34:53.000000000",618.825,648.0,0.0,0.01,0.002,0.001,0,0,28.53,30.27,-0.998,0.001,0,0,0.0,1854427.0000000005,0.0,3739424.571150001]
["2025-07-02T10:35:04.000000000",618.765,591.0,27.72,28.59,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1404,10,140.4,1855049.4000000001,-868.74606,3768421.16595]
["2025-07-02T10:35:16.000000000",618.745,629.0,0.0,0.01,0.004,0.003,1547,85,10.13,10.46,-0.996,0.003,3,420,465.00000000000006,1855049.4000000001,2866.02684,3768299.361350001]
["2025-07-02T10:35:38.000000000",618.725,571.0,47.55,48.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,923,0,0.0,1853436.5000000005,0.0,3684861.904425001]
["2025-07-02T10:35:38.000000000",618.725,610.0,8.71,8.81,1.0,0.0,843,514,0.03,0.04,-0.022,0.012,13148,11662,15777.6,1853436.5000000005,-97619.9556,3684861.904425001]
["2025-07-02T10:35:50.000000000",618.745,648.0,0.0,0.01,0.002,0.001,0,0,28.53,30.26,-0.998,0.001,0,0,0.0,1852970.1000000003,0.0,3658617.5289250007]
["2025-07-02T10:36:02.000000000",618.765,630.0,0.0,0.01,0.004,0.003,1654,192,11.13,11.33,-0.996,0.003,108,14,528.5999999999999,1852970.1000000003,2869.83207,3658735.788225]
["2025-07-02T10:36:13.000000000",618.755,628.0,0.0,0.01,0.005,0.004,625,279,9.24,9.34,-0.995,0.004,0,54,250.0,1858990.8000000005,1546.8875,3697876.64409]
["2025-07-02T10:36:24.000000000",618.795,666.0,0.0,0.01,0.001,0.0,4,1,46.6,48.25,-0.999,0.0,0,0,0.0,1862838.8000000005,0.0,3676377.4284599996]
["2025-07-02T10:36:36.000000000",618.815,609.0,9.81,9.89,1.0,0.0,416,172,0.03,0.04,-0.02,0.01,4588,3174,4588.0,1858257.2000000004,-28391.232200000002,3789380.484520001]
["2025-07-02T10:36:47.000000000",618.825,647.0,0.0,0.01,0.002,0.001,202,0,27.44,29.24,-0.998,0.001,0,0,20.200000000000003,1862230.4000000006,125.00265000000003,3774552.791100001]
["2025-07-02T10:36:59.000000000",618.885,590.0,28.67,29.6,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6014,498.30000000000007,1862230.4000000006,-3083.9039550000007,3774918.7639799993]
["2025-07-02T10:37:10.000000000",618.925,628.0,0.0,0.01,0.005,0.004,625,279,9.03,9.23,-0.995,0.004,0,64,250.0,1855613.3000000007,1547.3125,3905990.493475001]
["2025-07-02T10:37:22.000000000",618.895,609.0,9.89,9.97,1.0,0.0,416,172,0.03,0.04,-0.02,0.01,4588,3175,4588.0,1852723.3000000005,-28394.902599999998,3902976.5288850004]
["2025-07-02T10:37:33.000000000",618.915,608.0,10.9,10.97,1.0,0.0,647,183,0.02,0.03,-0.014,0.007,5408,3103,3785.6000000000004,1851924.1000000006,-23429.646240000002,3898156.287465]
["2025-07-02T10:37:45.000000000",618.865,646.0,0.0,0.01,0.002,0.001,1,3,26.45,28.11,-0.998,0.001,0,0,0.1,1851924.1000000006,0.6188650000000001,3897841.3689150014]
["2025-07-02T10:37:56.000000000",618.875,589.0,29.81,30.6,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,3996,3237,399.6,1856681.9000000004,-2473.0245,3794742.8411250003]
["2025-07-02T10:38:08.000000000",618.885,627.0,0.0,0.01,0.005,0.005,2855,268,8.09,8.19,-0.995,0.005,11,82,1433.0,1860105.5000000002,8800.5447,3786539.5676249997]
["2025-07-02T10:38:19.000000000",618.875,665.0,0.0,0.01,0.001,0.0,50,0,45.26,47.17,-0.999,0.0,0,9,0.0,1856100.4000000006,0.0,3880060.3297500005]
["2025-07-02T10:38:31.000000000",618.865,648.0,0.0,0.01,0.002,0.001,0,0,28.53,30.17,-0.998,0.001,0,0,0.0,1856100.4000000006,0.0,3879997.6343700015]
["2025-07-02T10:38:43.000000000",618.845,645.0,0.0,0.01,0.002,0.001,237,0,25.55,27.09,-1.0,0.0,0,20,23.700000000000003,1852583.9000000006,146.66626500000004,3818525.5199149996]
["2025-07-02T10:38:54.000000000",618.885,584.0,34.73,35.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,1859055.5000000002,0.0,3791656.5088049998]
["2025-07-02T10:39:06.000000000",618.895,626.0,0.0,0.01,0.006,0.006,6058,1091,7.1,7.16,-0.994,0.006,3,158,3636.6,1860931.8000000003,22484.45535,3854229.264210001]
["2025-07-02T10:39:18.000000000",618.895,664.0,0.0,0.01,0.001,0.0,0,0,44.34,46.14,-0.999,0.0,0,10,0.0,1860931.8000000003,0.0,3854229.264210001]
["2025-07-02T10:39:29.000000000",618.905,607.0,11.9,11.99,1.0,0.0,1275,111,0.02,0.03,-0.013,0.006,5065,2250,3039.0,1861330.8000000003,-18808.52295,3871672.868209998]
["2025-07-02T10:39:41.000000000",618.885,645.0,0.0,0.01,0.002,0.001,237,0,25.55,27.09,-0.998,0.001,0,20,23.700000000000003,1856749.0000000005,146.67574500000003,3882424.0395599995]
["2025-07-02T10:39:52.000000000",618.895,627.0,0.0,0.01,0.005,0.005,2855,268,8.07,8.16,-0.995,0.005,11,82,1433.0,1856100.4000000006,8800.686899999999,3880185.7205100004]
["2025-07-02T10:40:04.000000000",618.905,625.0,0.01,0.02,0.015,0.014,6815,4595,6.07,6.15,-0.985,0.014,194,138,9812.599999999999,1856100.4000000006,57368.78006999999,3880248.415889999]
["2025-07-02T10:40:04.000000000",618.905,664.0,0.0,0.01,0.001,0.0,0,0,44.34,46.13,-0.999,0.0,0,10,0.0,1856100.4000000006,0.0,3880248.415889999]
["2025-07-02T10:40:27.000000000",618.835,602.0,16.81,16.96,1.0,0.0,955,52,0.01,0.02,-0.007,0.003,5794,2191,1738.2,1861668.1000000003,-10756.589970000003,3787606.2274049995]
["2025-07-02T10:40:38.000000000",618.925,644.0,0.0,0.01,0.002,0.001,0,0,24.56,26.14,-0.998,0.001,0,20,0.0,1861764.2000000004,0.0,3869821.1354000005]
["2025-07-02T10:40:49.000000000",618.975,583.0,35.77,36.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,6,0.0,1851261.8000000007,0.0,3952321.2602999997]
["2025-07-02T10:41:01.000000000",618.985,625.0,0.01,0.02,0.015,0.014,6815,4733,6.01,6.08,-0.985,0.014,194,146,9812.599999999999,1851261.8000000007,57376.19559,3952385.1129800016]
["2025-07-02T10:41:12.000000000",618.995,596.0,22.77,23.05,1.0,0.0,247,3,0.01,0.02,-0.005,0.002,4401,6,880.1999999999999,1858129.1000000003,-5448.39399,3969246.632975]
["2025-07-02T10:41:24.000000000",619.005,602.0,16.98,17.08,1.0,0.0,955,52,0.01,0.02,-0.007,0.003,5794,2191,1738.2,1854795.0000000007,-10759.544909999999,3976174.903470001]
["2025-07-02T10:41:35.000000000",618.995,643.0,0.0,0.01,0.002,0.001,0,0,23.18,25.04,-0.998,0.001,0,0,0.0,1864554.6000000006,0.0,4022748.227809999]
["2025-07-02T10:41:47.000000000",618.965,582.0,36.69,37.07,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,3897,1,0.0,1864554.6000000006,0.0,4022553.2626700005]
["2025-07-02T10:41:58.000000000",618.945,624.0,0.02,0.03,0.026,0.023,6610,6312,5.06,5.12,-0.974,0.023,75,57,15375.5,1854142.2000000007,93030.52822500002,3919100.321280002]
["2025-07-02T10:41:58.000000000",618.945,663.0,0.0,0.01,0.001,0.0,0,0,43.03,45.07,-0.999,0.0,0,1,0.0,1854142.2000000007,0.0,3919100.321280002]
["2025-07-02T10:42:22.000000000",618.945,645.0,0.0,0.01,0.002,0.001,237,0,25.1,27.06,-0.998,0.001,0,20,23.700000000000003,1854142.2000000007,146.68996500000003,3919100.321280002]
["2025-07-02T10:42:33.000000000",618.985,642.0,0.0,0.01,0.002,0.001,2,0,22.16,24.03,-0.998,0.001,0,0,0.2,1854142.2000000007,1.2379700000000002,3919353.597440001]
["2025-07-02T10:42:45.000000000",618.965,581.0,37.76,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1532,0,0.0,1851374.9000000006,0.0,3989637.3229350005]
["2025-07-02T10:42:56.000000000",618.965,619.0,0.85,0.86,0.496,0.183,7993,160011,0.89,0.9,-0.504,0.183,5464,20094,246263.10000000003,1847694.1000000006,286461.334755,3957329.825795]
["2025-07-02T10:42:56.000000000",618.965,662.0,0.0,0.01,0.001,0.0,0,0,42.16,44.05,-0.999,0.0,0,0,0.0,1847694.1000000006,0.0,3957329.825795]
["2025-07-02T10:43:19.000000000",619.045,601.0,18.02,18.1,1.0,0.0,435,15,0.01,0.02,-0.006,0.002,2976,931,595.2,1845467.6000000006,-3684.5558400000004,3961173.62207]
["2025-07-02T10:43:19.000000000",619.045,644.0,0.0,0.01,0.002,0.001,0,0,24.03,26.07,-1.0,0.0,0,20,0.0,1845467.6000000006,0.0,3961173.62207]
["2025-07-02T10:43:42.000000000",619.055,615.0,4.14,4.2,0.902,0.051,2651,5914,0.13,0.14,-0.094,0.054,9936,47482,67174.5,1840689.1000000003,-248453.39086499996,4009800.6181150004]
["2025-07-02T10:43:54.000000000",619.075,619.0,0.9,0.91,0.507,0.18,7993,162589,0.85,0.86,-0.493,0.18,5464,21160,242226.00000000003,1842694.6000000006,281815.3215,4006264.6209]
["2025-07-02T10:43:54.000000000",619.075,662.0,0.0,0.01,0.001,0.0,0,0,42.16,44.04,-0.999,0.0,0,0,0.0,1842694.6000000006,0.0,4006264.6209]
["2025-07-02T10:44:17.000000000",618.885,599.0,19.82,20.15,1.0,0.0,280,86,0.01,0.02,-0.006,0.002,1897,9,379.4,1845096.5000000002,-2348.04969,3995081.532764999]
["2025-07-02T10:44:17.000000000",618.885,642.0,0.0,0.01,0.002,0.001,2,0,22.19,23.97,-0.998,0.001,0,0,0.2,1845096.5000000002,1.23777,3995081.532764999]
["2025-07-02T10:44:40.000000000",618.41,580.0,37.73,38.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1607,1,0.0,1838730.3000000003,0.0,3186855.3450499997]
["2025-07-02T10:44:52.000000000",618.425,618.0,1.16,1.17,0.573,0.168,12920,220362,0.73,0.74,-0.427,0.168,7184,80841,337747.19999999995,1857701.9000000004,595944.0143999999,3295603.522474999]
["2025-07-02T10:45:03.000000000",618.49,583.0,35.01,35.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2017,6,0.0,1857701.9000000004,0.0,3295949.9092299994]
["2025-07-02T10:45:15.000000000",618.285,598.0,20.25,21.47,1.0,0.0,686,10,0.01,0.02,-0.006,0.002,1726,125,345.2,1879963.9000000004,-2134.3198199999997,3121314.7517549987]
["2025-07-02T10:45:15.000000000",618.285,637.0,0.0,0.01,0.003,0.001,1,9,17.54,19.38,-1.0,0.0,0,0,0.1,1879963.9000000004,0.618285,3121314.7517549987]
["2025-07-02T10:45:38.000000000",618.28,579.0,38.46,40.41,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1867000.4000000006,0.0,3180495.3845600006]
["2025-07-02T10:45:49.000000000",618.325,617.0,1.75,1.78,0.711,0.142,12160,105553,0.44,0.45,-0.289,0.142,9086,135695,301693.19999999995,1867000.4000000006,269903.8090999999,3180726.86915]
["2025-07-02T10:45:49.000000000",618.325,660.0,0.0,0.01,0.001,0.0,1,0,40.63,43.07,-1.0,0.0,0,0,0.0,1867000.4000000006,0.0,3180726.86915]
["2025-07-02T10:46:00.000000000",618.355,634.0,0.0,0.01,0.003,0.002,26,0,14.79,16.53,-1.0,0.0,0,0,5.2,1850102.0000000007,32.15446000000001,3070276.033359999]
["2025-07-02T10:46:12.000000000",618.44,636.0,0.0,0.01,0.003,0.001,7,0,16.79,18.52,-1.0,0.0,0,2,0.7000000000000001,1857275.6000000006,4.329080000000001,3163293.388639999]
["2025-07-02T10:46:35.000000000",618.455,578.0,40.43,41.31,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,3,0.0,1857770.4000000004,0.0,3380312.9947900004]
["2025-07-02T10:46:47.000000000",618.495,616.0,2.72,2.77,0.821,0.098,8874,24935,0.24,0.25,-0.178,0.098,8963,68655,174802.6,1851676.1,-5394.513389999987,3235732.6673850003]
["2025-07-02T10:46:47.000000000",618.495,655.0,0.0,0.01,0.001,0.0,1,0,35.64,37.46,-1.0,0.0,0,0,0.0,1851676.1,0.0,3235732.6673850003]
["2025-07-02T10:47:10.000000000",618.615,597.0,21.4,21.68,0.995,0.002,196,7,0.01,0.02,-0.005,0.002,2785,110,596.2,1871887.1000000003,-3203.1884699999996,3533514.651854999]
["2025-07-02T10:47:10.000000000",618.615,636.0,0.0,0.01,0.003,0.001,7,0,16.79,17.45,-1.0,0.0,0,2,0.7000000000000001,1871887.1000000003,4.330305000000001,3533514.651854999]
["2025-07-02T10:47:33.000000000",618.525,601.0,17.51,17.74,0.994,0.003,435,15,0.01,0.02,-0.006,0.003,2976,931,1023.3000000000001,1878517.8000000005,-4715.0160750000005,3542725.6425]
["2025-07-02T10:47:33.000000000",618.525,616.0,2.75,2.79,0.835,0.093,8874,24994,0.23,0.24,-0.165,0.093,8963,68841,165884.09999999998,1878517.8000000005,-5119.5314249999565,3542725.6425]
["2025-07-02T10:47:44.000000000",618.605,654.0,0.0,0.01,0.002,0.0,0,0,34.48,36.39,-1.0,0.0,0,0,0.0,1874793.7000000004,0.0,3453280.138035]
["2025-07-02T10:48:07.000000000",618.865,596.0,21.7,24.01,0.995,0.002,247,4,0.01,0.02,-0.005,0.002,4401,56,929.5999999999999,1887233.8000000003,-5141.53042,3731593.8073700005]
["2025-07-02T10:48:07.000000000",618.865,635.0,0.0,0.01,0.003,0.002,593,35,15.0,17.18,-1.0,0.0,0,3,118.6,1887233.8000000003,733.97389,3731593.8073700005]
["2025-07-02T10:48:30.000000000",618.745,577.0,41.7,42.39,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,1879294.6000000006,0.0,3801374.9940699995]
["2025-07-02T10:48:30.000000000",618.745,616.0,2.95,2.98,0.848,0.087,8874,25140,0.21,0.22,-0.152,0.087,8963,69070,155181.9,1879294.6000000006,-4790.942535000032,3801374.9940699995]
["2025-07-02T10:48:53.000000000",618.775,580.0,38.74,38.82,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,1607,1,0.0,1882049.5000000002,0.0,3783090.727225]
["2025-07-02T10:49:05.000000000",618.855,595.0,22.79,23.9,0.995,0.002,353,0,0.01,0.02,-0.005,0.002,3232,91,717.0,1882049.5000000002,-3563.36709,3783579.8343449994]
["2025-07-02T10:49:05.000000000",618.855,634.0,0.0,0.01,0.003,0.002,26,0,15.12,15.21,-1.0,0.0,0,0,5.2,1882049.5000000002,32.180460000000004,3783579.8343449994]
["2025-07-02T10:49:28.000000000",618.915,572.0,46.83,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1864253.6,0.0,3789196.9206299996]
["2025-07-02T10:49:28.000000000",618.915,615.0,4.02,4.07,0.896,0.054,2651,6216,0.14,0.15,-0.101,0.058,9936,50846,71944.2,1864253.6,-268073.12961,3789196.9206299996]
["2025-07-02T10:49:39.000000000",618.905,653.0,0.0,0.01,0.002,0.0,0,0,33.2,35.19,-0.998,0.0,0,0,0.0,1868165.2000000004,0.0,3853296.340949999]
["2025-07-02T10:49:51.000000000",618.875,621.0,0.15,0.16,0.155,0.116,14447,48389,2.26,2.3,-0.845,0.116,713,2003,175856.00000000003,1868165.2000000004,985956.993,3853109.56125]
["2025-07-02T10:50:03.000000000",618.855,633.0,0.0,0.01,0.003,0.002,463,303,14.04,14.18,-0.997,0.002,0,0,92.60000000000001,1873325.5000000002,573.0597300000001,3816066.008715]
["2025-07-02T10:50:26.000000000",618.955,571.0,47.73,48.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,923,0,0.0,1864674.6000000003,0.0,3870659.8507]
["2025-07-02T10:50:26.000000000",618.955,614.0,5.02,5.09,0.923,0.035,3849,2481,0.1,0.11,-0.07,0.04,6147,25237,38059.5,1864674.6000000003,-68806.13257500001,3870659.8507]
["2025-07-02T10:50:37.000000000",619.005,653.0,0.0,0.01,0.002,0.0,0,0,33.2,35.17,-1.0,0.0,0,0,0.0,1864674.6000000003,0.0,3870972.527700001]
["2025-07-02T10:51:00.000000000",619.065,591.0,27.91,28.14,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1404,10,140.4,1882665.9000000004,-869.1672600000002,4142691.9774450003]
["2025-07-02T10:51:00.000000000",619.065,634.0,0.0,0.01,0.003,0.002,26,0,14.9,14.98,-1.0,0.0,0,0,5.2,1882665.9000000004,32.19138,4142691.9774450003]
["2025-07-02T10:51:12.000000000",619.135,601.0,18.1,18.16,1.0,0.0,435,15,0.01,0.02,-0.006,0.002,2976,931,595.2,1869755.0000000005,-3685.09152,4098526.3458700012]
["2025-07-02T10:51:23.000000000",619.045,614.0,5.14,5.19,0.926,0.034,3849,2697,0.1,0.11,-0.069,0.039,6147,25487,37059.9,1869755.0000000005,-67393.57201499998,4097930.56729]
["2025-07-02T10:51:35.000000000",619.035,652.0,0.0,0.01,0.002,0.0,1,0,32.2,33.98,-1.0,0.0,0,0,0.0,1886774.4000000004,0.0,4133866.207199998]
["2025-07-02T10:51:46.000000000",619.065,591.0,27.91,28.17,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1404,10,140.4,1871208.6000000003,-869.1672600000002,4021188.708960001]
["2025-07-02T10:51:58.000000000",619.135,633.0,0.0,0.01,0.003,0.002,463,303,13.85,13.9,-0.997,0.002,0,0,92.60000000000001,1865967.4000000006,573.31901,4144890.88948]
["2025-07-02T10:52:21.000000000",619.105,571.0,47.12,48.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,923,0,0.0,1865403.8000000003,0.0,4128625.513500001]
["2025-07-02T10:52:21.000000000",619.105,614.0,5.16,5.24,0.926,0.033,3849,2923,0.1,0.11,-0.069,0.038,6147,25697,36060.3,1865403.8000000003,-65977.40074499999,4128625.513500001]
["2025-07-02T10:52:33.000000000",619.065,668.0,0.0,0.01,0.001,0.0,0,0,48.18,49.94,-0.999,0.0,0,0,0.0,1865226.4000000004,0.0,4130867.2168800007]
["2025-07-02T10:52:44.000000000",619.005,589.0,29.14,30.94,1.0,0.0,62,1,0.0,0.01,-0.002,0.001,3996,3237,399.6,1871653.5000000005,-2473.5439800000004,4017101.6570550003]
["2025-07-02T10:52:56.000000000",618.995,631.0,0.0,0.01,0.004,0.002,320,370,11.98,12.06,-0.996,0.002,0,10,64.0,1880417.4000000006,396.15680000000003,3990319.079759999]
["2025-07-02T10:53:19.000000000",619.015,570.0,48.12,49.94,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,889,0,0.0,1881698.4000000006,0.0,4098201.187800002]
["2025-07-02T10:53:19.000000000",619.015,609.0,10.01,10.07,1.0,0.0,416,281,0.03,0.04,-0.02,0.01,4588,3532,4588.0,1881698.4000000006,-28400.408199999998,4098201.187800002]
["2025-07-02T10:53:31.000000000",619.065,651.0,0.0,0.01,0.002,0.001,0,0,31.2,33.04,-0.998,0.001,0,0,0.0,1871653.5000000005,0.0,4017491.033715001]
["2025-07-02T10:53:43.000000000",619.055,619.0,0.86,0.87,0.518,0.187,7993,201711,0.81,0.83,-0.482,0.187,5464,42187,251645.9,1868197.9000000004,292765.347765,4125095.897535]
["2025-07-02T10:53:55.000000000",619.035,631.0,0.0,0.01,0.004,0.003,320,370,11.43,12.03,-0.996,0.003,0,10,96.0,1868197.9000000004,594.2736,4124962.626795]
["2025-07-02T10:54:07.000000000",619.055,669.0,0.0,0.01,0.001,0.0,0,0,49.0,50.98,-0.999,0.0,0,0,0.0,1868761.5000000005,0.0,4019112.4434249997]
["2025-07-02T10:54:18.000000000",618.975,607.0,11.94,12.12,1.0,0.0,1275,143,0.02,0.03,-0.013,0.006,5065,2321,3039.0,1867267.7000000007,-18810.650250000002,4051224.1806749995]
["2025-07-02T10:54:30.000000000",618.965,649.0,0.0,0.01,0.002,0.001,0,5,28.95,30.98,-1.0,0.0,0,0,0.0,1895527.8000000003,0.0,4093198.21398]
["2025-07-02T10:54:42.000000000",618.925,588.0,30.12,31.88,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2802,35,0.0,1877789.6000000006,0.0,3905634.6116000004]
["2025-07-02T10:54:53.000000000",618.895,630.0,0.0,0.01,0.004,0.003,1654,215,11.01,11.16,-0.996,0.003,108,14,528.5999999999999,1877789.6000000006,2870.43501,3905445.3010400003]
["2025-07-02T10:55:05.000000000",618.755,587.0,31.13,31.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1770,201,0.0,1879081.9000000004,0.0,3874895.643285001]
["2025-07-02T10:55:16.000000000",618.655,606.0,12.64,12.72,1.0,0.0,420,146,0.02,0.03,-0.012,0.006,5719,1822,3431.4,1877776.5,-21228.52767,3628121.4258050006]
["2025-07-02T10:55:28.000000000",618.755,648.0,0.0,0.01,0.002,0.001,0,0,28.08,29.98,-0.998,0.001,0,0,0.0,1873340.0000000002,0.0,3672304.737450001]
["2025-07-02T10:55:39.000000000",618.785,587.0,31.13,31.86,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1770,201,0.0,1873340.0000000002,0.0,3672482.7871499998]
["2025-07-02T10:55:51.000000000",618.785,625.0,0.01,0.02,0.015,0.013,6815,5746,6.2,6.26,-1.0,0.0,194,191,8859.5,1874771.6000000006,54821.257074999994,3648671.940350001]
["2025-07-02T10:55:51.000000000",618.785,668.0,0.0,0.01,0.001,0.0,0,0,48.08,49.98,-1.0,0.0,0,0,0.0,1874771.6000000006,0.0,3648671.940350001]
["2025-07-02T10:56:14.000000000",618.755,606.0,12.25,13.6,1.0,0.0,420,146,0.02,0.03,-0.012,0.006,5719,1822,3431.4,1868690.3000000003,-21231.95907,3640251.372185]
["2025-07-02T10:56:26.000000000",618.735,654.0,0.0,0.01,0.002,0.0,0,0,34.23,35.96,-1.0,0.0,0,0,0.0,1868690.3000000003,0.0,3640133.7084449995]
["2025-07-02T10:56:38.000000000",618.715,586.0,32.12,33.74,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,827,0,0.0,1867573.1000000003,0.0,3597134.145485]
["2025-07-02T10:56:49.000000000",618.665,624.0,0.01,0.02,0.017,0.017,6610,6709,5.33,5.4,-0.983,0.017,75,102,11364.500000000002,1867890.0999999999,68730.588175,3507231.063615001]
["2025-07-02T10:56:49.000000000",618.665,667.0,0.0,0.01,0.001,0.0,0,0,47.11,48.98,-0.999,0.0,0,0,0.0,1867890.0999999999,0.0,3507231.063615001]
["2025-07-02T10:57:12.000000000",618.6,605.0,13.57,13.66,1.0,0.0,547,41,0.02,0.03,-0.012,0.005,6425,5421,3212.5,1884299.6000000006,-19872.525,3514950.7716]
["2025-07-02T10:57:24.000000000",618.685,643.0,0.0,0.01,0.002,0.001,0,0,23.41,25.39,-1.0,0.0,0,0,0.0,1871828.3000000003,0.0,3439866.9460249995]
["2025-07-02T10:57:36.000000000",618.635,605.0,13.63,13.73,0.988,0.005,547,41,0.02,0.03,-0.012,0.005,6425,5421,3486.0,1885802.3,-18181.68265,3643216.3698350005]
["2025-07-02T10:57:47.000000000",618.675,623.0,0.03,0.04,0.037,0.034,7823,8466,4.32,4.38,-0.949,0.018,312,666,27159.800000000003,1891873.4000000008,161081.93505000003,3742847.6414999994]
["2025-07-02T10:57:47.000000000",618.675,666.0,0.0,0.01,0.001,0.0,4,1,46.14,47.98,-1.0,0.0,0,0,0.0,1891873.4000000008,0.0,3742847.6414999994]
["2025-07-02T10:58:10.000000000",618.725,604.0,14.66,14.77,1.0,0.0,512,47,0.01,0.02,-0.007,0.003,7490,1546,2247.0,1868330.2000000002,-13902.75075,3555240.8731000004]
["2025-07-02T10:58:22.000000000",618.765,642.0,0.0,0.01,0.002,0.001,2,0,22.36,23.94,-1.0,0.0,0,0,0.2,1891172.0000000005,1.23753,3741697.94313]
["2025-07-02T10:58:33.000000000",618.705,585.0,33.61,33.82,0.998,0.0,85,3,0.0,0.01,-0.001,0.0,1201,5,0.0,1891563.6000000003,0.0,3772970.7446700004]
["2025-07-02T10:58:45.000000000",618.775,623.0,0.03,0.04,0.037,0.034,7823,8468,4.22,4.29,-0.949,0.019,312,666,27191.000000000004,1900966.3000000005,160914.91385,3817325.072875]
["2025-07-02T10:58:56.000000000",618.755,574.0,44.74,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1900966.3000000005,0.0,3817201.6895750007]
["2025-07-02T10:59:08.000000000",618.725,603.0,15.72,15.83,1.0,0.0,421,14,0.01,0.02,-0.007,0.003,3041,3408,912.3,1882135.8000000003,-5644.628175,3702326.655000001]
["2025-07-02T10:59:20.000000000",618.655,641.0,0.0,0.01,0.002,0.001,266,1,21.2,22.94,-0.998,0.001,0,0,26.6,1883260.5999999999,164.56223000000003,3511863.1595499995]
["2025-07-02T10:59:31.000000000",618.635,584.0,33.77,35.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,1876040.5000000002,0.0,3551451.7657450004]
["2025-07-02T10:59:43.000000000",618.625,622.0,0.05,0.06,0.06,0.056,14432,41143,3.38,3.46,-0.936,0.051,336,1854,82532.8,1876040.5000000002,489367.01800000004,3551394.3578749998]
["2025-07-02T10:59:43.000000000",618.625,661.0,0.0,0.01,0.001,0.0,0,0,41.4,42.98,-1.0,0.0,0,0,0.0,1876040.5000000002,0.0,3551394.3578749998]
["2025-07-02T11:00:06.000000000",618.825,603.0,15.81,15.89,1.0,0.0,421,14,0.01,0.02,-0.007,0.003,3041,3408,912.3,1883275.7000000007,-5645.540475,3693241.042575001]
["2025-07-02T11:00:06.000000000",618.825,653.0,0.0,0.01,0.002,0.0,0,0,33.39,34.98,-1.0,0.0,0,0,0.0,1883275.7000000007,0.0,3693241.042575001]
["2025-07-02T11:00:30.000000000",618.825,583.0,35.75,35.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,6,0.0,1880593.7000000004,0.0,3754008.4199250014]
["2025-07-02T11:00:42.000000000",618.925,621.0,0.16,0.17,0.141,0.111,14447,55929,2.22,2.26,-0.859,0.111,713,2413,168276.0,1880593.7000000004,943535.0704499999,3754615.054825]
["2025-07-02T11:00:42.000000000",618.925,660.0,0.0,0.01,0.001,0.0,1,0,40.4,41.98,-0.999,0.0,0,0,0.0,1880593.7000000004,0.0,3754615.054825]
["2025-07-02T11:01:05.000000000",618.995,603.0,15.96,16.07,1.0,0.0,421,14,0.01,0.02,-0.007,0.003,3041,3408,912.3,1883104.7000000004,-5647.091385,3920539.154415]
["2025-07-02T11:01:05.000000000",618.995,642.0,0.0,0.01,0.002,0.001,2,0,22.45,23.88,-1.0,0.0,0,0,0.2,1883104.7000000004,1.2379900000000001,3920539.154415]
["2025-07-02T11:01:28.000000000",618.975,602.0,16.96,17.14,0.993,0.003,955,53,0.01,0.02,-0.007,0.003,5794,2194,2024.7,1893462.5000000002,-8985.660075000002,4044618.4794749995]
["2025-07-02T11:01:40.000000000",618.975,620.0,0.38,0.39,0.308,0.175,18442,139044,1.41,1.43,-0.692,0.175,2492,11422,366345.0,1886041.4000000006,1727713.96875,3968379.947699999]
["2025-07-02T11:01:40.000000000",618.975,659.0,0.0,0.01,0.001,0.0,0,0,39.43,40.98,-0.999,0.0,0,0,0.0,1886041.4000000006,0.0,3968379.947699999]
["2025-07-02T11:02:03.000000000",619.035,602.0,17.01,17.09,1.0,0.0,955,53,0.01,0.02,-0.007,0.003,5794,2194,1738.2,1887110.2000000007,-10760.066369999999,4035664.9709399985]
["2025-07-02T11:02:03.000000000",619.035,641.0,0.0,0.01,0.002,0.001,266,1,21.35,22.91,-0.998,0.001,0,0,26.6,1887110.2000000007,164.66331,4035664.9709399985]
["2025-07-02T11:02:26.000000000",618.945,578.0,40.12,41.69,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,3,0.0,1882656.3000000005,0.0,3862299.119685001]
["2025-07-02T11:02:38.000000000",618.915,620.0,0.38,0.39,0.3,0.171,18442,141501,1.46,1.48,-0.7,0.171,2492,11777,357971.4,1873224.0000000005,1688059.71675,3847196.6831099996]
["2025-07-02T11:02:49.000000000",618.995,571.0,47.89,48.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,923,0,0.0,1871724.7000000004,0.0,3907173.814375]
["2025-07-02T11:03:01.000000000",619.025,601.0,18.01,18.08,1.0,0.0,435,20,0.01,0.02,-0.006,0.002,2976,931,595.2,1883337.9000000004,-3684.4368,4036070.856124998]
["2025-07-02T11:03:01.000000000",619.025,640.0,0.0,0.01,0.002,0.001,1696,1,20.5,22.03,-0.998,0.001,1,2,169.7,1883337.9000000004,1049.2473750000001,4036070.856124998]
["2025-07-02T11:03:24.000000000",618.885,577.0,41.02,42.73,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,1881741.3000000005,0.0,3919807.7879849994]
["2025-07-02T11:03:24.000000000",618.885,620.0,0.37,0.38,0.305,0.172,18442,143001,1.48,1.5,-0.695,0.172,2492,11893,360064.8,1881741.3000000005,1697849.1090000002,3919807.7879849994]
["2025-07-02T11:03:36.000000000",618.955,658.0,0.0,0.01,0.001,0.0,0,0,38.42,39.98,-0.999,0.0,0,0,0.0,1886589.8000000005,0.0,3868848.78837]
["2025-07-02T11:03:59.000000000",618.825,596.0,22.8,23.0,1.0,0.0,247,4,0.01,0.02,-0.005,0.002,4401,57,880.1999999999999,1882341.6,-5446.89765,3837182.831700001]
["2025-07-02T11:03:59.000000000",618.825,640.0,0.0,0.01,0.002,0.001,1696,1,20.53,22.03,-0.998,0.001,1,2,169.7,1882341.6,1048.9083750000002,3837182.831700001]
["2025-07-02T11:04:22.000000000",618.885,576.0,42.12,43.07,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2317,0,0.0,1884944.6000000006,0.0,3804824.5249499986]
["2025-07-02T11:04:22.000000000",618.885,619.0,0.77,0.78,0.472,0.189,7993,219891,0.9,0.91,-0.528,0.189,5464,53713,254337.29999999996,1884944.6000000006,295815.27118499996,3804824.5249499986]
["2025-07-02T11:04:34.000000000",618.825,657.0,0.0,0.01,0.001,0.0,0,0,37.13,39.14,-1.0,0.0,0,0,0.0,1897748.7000000007,0.0,3859780.464225001]
["2025-07-02T11:04:58.000000000",618.925,595.0,23.81,23.96,1.0,0.0,353,2,0.01,0.02,-0.005,0.002,3232,92,646.4000000000001,1891755.8000000003,-4000.7312000000006,3851307.8508]
["2025-07-02T11:04:58.000000000",618.925,638.0,0.0,0.01,0.003,0.001,213,1,18.1,20.14,-0.997,0.001,0,0,21.3,1891755.8000000003,131.83102499999998,3851307.8508]
["2025-07-02T11:05:21.000000000",619.005,590.0,28.13,29.68,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6014,498.30000000000007,1889508.6000000003,-3084.5019150000003,3965032.813470001]
["2025-07-02T11:05:21.000000000",619.005,619.0,0.82,0.83,0.496,0.192,7993,221187,0.82,0.83,-0.504,0.192,5464,54317,258374.39999999997,1889508.6000000003,300569.01983999996,3965032.813470001]
["2025-07-02T11:05:32.000000000",619.025,657.0,0.0,0.01,0.001,0.0,0,0,37.1,39.11,-1.0,0.0,0,0,0.0,1882012.7000000004,0.0,3993189.756324999]
["2025-07-02T11:05:56.000000000",619.035,595.0,23.85,24.11,1.0,0.0,353,2,0.01,0.02,-0.005,0.002,3232,92,646.4000000000001,1887066.2000000004,-4001.4422400000008,4072755.0719999988]
["2025-07-02T11:05:56.000000000",619.035,638.0,0.0,0.01,0.003,0.001,213,1,18.1,20.07,-0.997,0.001,0,0,21.3,1887066.2000000004,131.854455,4072755.0719999988]
["2025-07-02T11:06:19.000000000",619.075,576.0,42.12,43.67,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2317,0,0.0,1878804.6000000008,0.0,4080813.6323999995]
["2025-07-02T11:06:19.000000000",619.075,615.0,4.17,4.25,0.903,0.05,2651,7024,0.13,0.14,-0.093,0.054,9936,54283,66909.40000000001,1878804.6000000008,-250102.58555,4080813.6323999995]
["2025-07-02T11:06:31.000000000",618.985,658.0,0.0,0.01,0.001,0.0,0,0,38.1,40.08,-0.999,0.0,0,0,0.0,1878804.6000000008,0.0,4080220.371120001]
["2025-07-02T11:06:54.000000000",618.935,593.0,25.13,26.88,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,6856,209.20000000000002,1883632.7000000004,-1294.81202,3997665.8857049993]
["2025-07-02T11:06:54.000000000",618.935,636.0,0.0,0.01,0.003,0.001,7,0,17.04,17.97,-0.997,0.001,0,2,0.7000000000000001,1883632.7000000004,4.3325450000000005,3997665.8857049993]
["2025-07-02T11:07:18.000000000",618.905,574.0,44.79,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1883104.5000000002,0.0,3835455.166515]
["2025-07-02T11:07:18.000000000",618.905,613.0,5.96,6.01,0.936,0.023,3081,3931,0.08,0.09,-0.054,0.03,4464,12882,20478.3,1883104.5000000002,-39026.29258499999,3835455.166515]
["2025-07-02T11:07:29.000000000",618.825,655.0,0.0,0.01,0.001,0.0,1,0,35.15,37.09,-1.0,0.0,0,0,0.0,1887411.5000000002,0.0,3878683.0926750004]
["2025-07-02T11:07:52.000000000",618.855,593.0,25.13,26.87,0.998,0.001,127,1,0.0,0.01,-0.002,0.001,2092,6858,221.90000000000003,1908699.5000000002,-1216.050075,3943592.2208550004]
["2025-07-02T11:07:52.000000000",618.855,637.0,0.0,0.01,0.003,0.001,1,9,17.4,19.06,-1.0,0.0,0,0,0.1,1908699.5000000002,0.618855,3943592.2208550004]
["2025-07-02T11:08:16.000000000",618.835,573.0,45.12,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,1890053.9000000001,0.0,3869426.1157649993]
["2025-07-02T11:08:16.000000000",618.835,612.0,6.88,6.93,0.943,0.016,3188,1797,0.07,0.08,-0.045,0.023,8605,12786,24892.3,1890053.9000000001,-90911.193345,3869426.1157649993]
["2025-07-02T11:08:27.000000000",618.785,654.0,0.0,0.01,0.002,0.0,0,0,34.14,36.17,-1.0,0.0,0,0,0.0,1897863.4000000004,0.0,3879515.8724500006]
["2025-07-02T11:08:39.000000000",618.915,593.0,25.13,26.87,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,6859,209.20000000000002,1883607.2000000007,-1294.77018,3804898.7941799993]
["2025-07-02T11:08:51.000000000",618.905,631.0,0.0,0.01,0.004,0.002,320,370,11.45,13.09,-0.996,0.002,0,10,64.0,1888512.0000000005,396.0992,3880222.421879998]
["2025-07-02T11:09:14.000000000",618.945,576.0,42.87,43.0,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2317,0,0.0,1885884.9000000004,0.0,3968865.356115001]
["2025-07-02T11:09:14.000000000",618.945,611.0,7.98,8.06,0.95,0.007,2539,637,0.05,0.06,-0.032,0.017,4665,10586,9707.800000000001,1885884.9000000004,-38084.923740000006,3968865.356115001]
["2025-07-02T11:09:26.000000000",618.935,653.0,0.0,0.01,0.002,0.0,0,0,33.16,35.09,-0.998,0.0,0,0,0.0,1887940.9000000006,0.0,3971156.899654999]
["2025-07-02T11:09:38.000000000",618.905,592.0,26.03,26.95,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1366,215,136.60000000000002,1886562.1000000003,-845.4242300000001,3888141.311354998]
["2025-07-02T11:09:49.000000000",618.815,630.0,0.0,0.01,0.004,0.003,1654,215,11.12,11.23,-1.0,0.0,108,14,496.2,1900398.5000000005,3070.5600300000006,3862585.680205002]
["2025-07-02T11:10:13.000000000",618.725,572.0,46.12,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1900176.8000000007,0.0,3793202.508100002]
["2025-07-02T11:10:13.000000000",618.725,611.0,7.76,7.82,0.967,0.017,2539,637,0.05,0.06,-0.033,0.017,4665,10693,12246.800000000001,1900176.8000000007,-22361.95895,3793202.508100002]
["2025-07-02T11:10:25.000000000",618.635,655.0,0.0,0.01,0.001,0.0,1,0,35.17,37.09,-0.998,0.0,0,0,0.0,1938317.3,0.0,3916624.5826250007]
["2025-07-02T11:10:36.000000000",618.715,591.0,27.14,28.68,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1404,10,140.4,1884797.8000000007,-868.6758600000002,3612449.1978800003]
["2025-07-02T11:10:48.000000000",618.785,629.0,0.0,0.01,0.004,0.003,1547,129,10.19,10.24,-1.0,0.0,3,542,464.1,1884797.8000000007,2871.781185,3612857.9021199998]
["2025-07-02T11:11:11.000000000",618.785,571.0,47.12,48.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,923,0,0.0,1947701.1000000003,0.0,4090622.4194050007]
["2025-07-02T11:11:11.000000000",618.785,610.0,8.81,8.86,0.952,0.002,843,2163,0.04,0.05,-0.026,0.013,13148,13476,17261.0,1947701.1000000003,-104721.93582999997,4090622.4194050007]
["2025-07-02T11:11:23.000000000",618.715,648.0,0.0,0.01,0.002,0.001,0,0,28.2,30.16,-0.998,0.001,0,0,0.0,1888267.3000000005,0.0,3661422.3462750004]
["2025-07-02T11:11:35.000000000",618.755,591.0,27.14,28.68,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1404,10,140.4,1888267.3000000005,-868.73202,3661659.0576750007]
["2025-07-02T11:11:46.000000000",618.795,624.0,0.01,0.02,0.017,0.017,6610,7423,5.18,5.28,-1.0,0.0,75,113,11237.0,2125383.0000000014,69533.99415,5164678.41066]
["2025-07-02T11:11:58.000000000",618.685,571.0,47.12,48.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,923,0,0.0,2035376.0000000002,0.0,4625870.6239]
["2025-07-02T11:12:09.000000000",618.675,609.0,9.7,9.74,0.976,0.011,416,314,0.04,0.05,-0.024,0.011,4588,3842,5504.4,1906022.3000000003,-28392.233099999998,3697284.0837749992]
["2025-07-02T11:12:21.000000000",618.635,647.0,0.0,0.01,0.002,0.001,202,0,27.2,29.09,-0.998,0.001,0,0,20.200000000000003,1880182.0000000002,124.96427000000001,3519129.9429]
["2025-07-02T11:12:33.000000000",618.705,590.0,27.95,29.65,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6014,498.30000000000007,1880182.0000000002,-3083.007015000001,3519528.140700001]
["2025-07-02T11:12:44.000000000",618.695,628.0,0.0,0.01,0.005,0.004,625,383,9.28,9.34,-1.0,0.0,0,168,250.0,1886744.7000000004,1546.7375,3615549.0205450007]
["2025-07-02T11:12:56.000000000",618.675,575.0,43.02,44.67,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2331,0,0.0,1898031.3000000005,0.0,3661858.7532749996]
["2025-07-02T11:13:08.000000000",618.595,608.0,10.61,10.7,0.981,0.009,647,253,0.03,0.04,-0.019,0.009,5408,4014,5449.5,1895491.0000000002,-26506.177155,3558029.7722399994]
["2025-07-02T11:13:19.000000000",618.62,646.0,0.0,0.01,0.002,0.001,1,3,26.22,28.09,-1.0,0.0,0,0,0.1,1895491.0000000002,0.6186200000000001,3558173.5670399987]
["2025-07-02T11:13:31.000000000",618.635,589.0,28.82,30.67,0.998,0.001,62,2,0.0,0.01,-0.002,0.001,3996,3237,405.79999999999995,1900978.7000000004,-2433.71009,3576632.6847850005]
["2025-07-02T11:13:42.000000000",618.675,627.0,0.0,0.01,0.005,0.004,2855,356,8.28,8.35,-1.0,0.0,11,83,1142.0,1907309.4000000006,7065.2685,3624585.44055]
["2025-07-02T11:13:42.000000000",618.675,666.0,0.0,0.01,0.001,0.0,4,1,46.29,48.09,-1.0,0.0,0,0,0.0,1907309.4000000006,0.0,3624585.44055]
["2025-07-02T11:14:05.000000000",618.585,608.0,10.6,10.69,0.981,0.009,647,253,0.03,0.04,-0.019,0.009,5408,4024,5449.5,1906904.3000000003,-26505.748665,3648668.5684349993]
["2025-07-02T11:14:17.000000000",618.615,642.0,0.0,0.01,0.002,0.001,2,0,22.35,24.04,-1.0,0.0,0,0,0.2,1910852.0000000005,1.23723,3563160.5384999993]
["2025-07-02T11:14:29.000000000",618.695,584.0,34.68,34.76,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,1903438.5000000005,0.0,3612147.435435001]
["2025-07-02T11:14:40.000000000",618.665,626.0,0.0,0.01,0.006,0.006,6058,1591,7.3,7.36,-1.0,0.0,3,161,3634.7999999999997,1907464.1000000006,22487.23542,3677521.0795249995]
["2025-07-02T11:14:40.000000000",618.665,665.0,0.0,0.01,0.001,0.0,50,0,45.28,47.09,-1.0,0.0,0,9,0.0,1907464.1000000006,0.0,3677521.0795249995]
["2025-07-02T11:15:04.000000000",618.675,607.0,11.69,11.79,1.0,0.0,1275,169,0.02,0.03,-0.013,0.006,5065,2664,3039.0,1887518.7000000004,-18801.53325,3498545.8761750003]
["2025-07-02T11:15:15.000000000",618.775,645.0,0.0,0.01,0.002,0.001,237,0,25.34,27.09,-1.0,0.0,0,20,23.700000000000003,1889705.0000000005,146.649675,3589289.778449999]
["2025-07-02T11:15:27.000000000",618.745,584.0,34.61,34.83,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,1916076.7000000004,0.0,3777282.920005]
["2025-07-02T11:15:39.000000000",618.775,611.0,7.8,7.86,0.963,0.019,2539,638,0.06,0.07,-0.037,0.019,4665,13807,13687.599999999999,1916076.7000000004,-24994.797349999993,3777466.0624749996]
["2025-07-02T11:15:39.000000000",618.775,664.0,0.0,0.01,0.001,0.0,0,0,44.35,46.09,-1.0,0.0,0,10,0.0,1916076.7000000004,0.0,3777466.0624749996]
["2025-07-02T11:16:02.000000000",618.795,606.0,12.78,12.91,1.0,0.0,420,147,0.02,0.03,-0.012,0.005,5719,1833,2859.5,1898766.3000000007,-17694.443025,3822281.245124999]
["2025-07-02T11:16:02.000000000",618.795,645.0,0.0,0.01,0.002,0.001,237,0,25.34,27.09,-1.0,0.0,0,20,23.700000000000003,1898766.3000000007,146.654415,3822281.245124999]
["2025-07-02T11:16:26.000000000",618.805,583.0,34.8,36.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,6,0.0,1982521.8000000005,0.0,4248312.90675]
["2025-07-02T11:16:37.000000000",618.735,625.0,0.01,0.02,0.015,0.013,6815,6322,6.26,6.32,-1.0,0.0,194,411,8859.5,1982521.8000000005,54816.827325,4247832.332250001]
["2025-07-02T11:16:37.000000000",618.735,662.0,0.0,0.01,0.001,0.0,0,0,42.29,44.09,-1.0,0.0,0,0,0.0,1982521.8000000005,0.0,4247832.332250001]
["2025-07-02T11:17:00.000000000",618.775,601.0,17.76,17.9,0.994,0.002,435,22,0.01,0.02,-0.006,0.002,2976,931,682.2,1914217.6,-3144.61455,3887390.82245]
["2025-07-02T11:17:00.000000000",618.775,644.0,0.0,0.01,0.002,0.001,0,0,24.36,26.09,-1.0,0.0,0,20,0.0,1914217.6,0.0,3887390.82245]
["2025-07-02T11:17:24.000000000",618.825,582.0,36.68,36.89,0.999,0.0,40,5,0.0,0.01,-0.001,0.0,3897,1,0.0,1918101.3000000007,0.0,3877712.775075001]
["2025-07-02T11:17:35.000000000",618.805,624.0,0.01,0.02,0.018,0.018,6610,7531,5.19,5.25,-1.0,0.0,75,136,11897.999999999998,1918101.3000000007,73625.41889999999,3877587.450055002]
["2025-07-02T11:17:35.000000000",618.805,663.0,0.0,0.01,0.001,0.0,0,0,43.32,45.09,-1.0,0.0,0,1,0.0,1918101.3000000007,0.0,3877587.450055002]
["2025-07-02T11:17:59.000000000",618.765,601.0,17.75,17.88,1.0,0.0,435,22,0.01,0.02,-0.006,0.002,2976,931,595.2,1900344.8000000003,-3682.8892800000003,3785172.37203]
["2025-07-02T11:18:11.000000000",618.775,629.0,0.0,0.01,0.004,0.003,1547,129,10.2,10.3,-1.0,0.0,3,546,464.1,1925742.2000000007,2871.734775,3889830.0335000004]
["2025-07-02T11:18:22.000000000",618.735,581.0,37.68,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1532,0,0.0,1925742.2000000007,0.0,3889578.5799]
["2025-07-02T11:18:34.000000000",618.795,619.0,0.7,0.71,0.455,0.196,7993,236766,0.91,0.92,-0.545,0.196,5464,71602,263757.2,2173057.1000000015,306726.78078000015,5356684.930005]
["2025-07-02T11:18:34.000000000",618.795,662.0,0.0,0.01,0.001,0.0,0,0,42.29,44.09,-1.0,0.0,0,0,0.0,2173057.1000000015,0.0,5356684.930005]
["2025-07-02T11:18:58.000000000",618.815,600.0,18.7,18.9,1.0,0.0,1982,92,0.01,0.02,-0.006,0.002,5850,835,1170.0,1915461.7000000004,-7240.1355,3816294.6053150008]
["2025-07-02T11:18:58.000000000",618.815,643.0,0.0,0.01,0.002,0.001,0,0,23.4,24.94,-0.998,0.001,0,0,0.0,1915461.7000000004,0.0,3816294.6053150008]
["2025-07-02T11:19:21.000000000",618.785,581.0,37.68,38.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1532,0,0.0,1910252.000000001,0.0,3823892.0512300003]
["2025-07-02T11:19:32.000000000",618.775,608.0,10.78,10.85,1.0,0.0,647,253,0.03,0.04,-0.019,0.009,5408,4065,4867.2,1909300.0000000002,-30117.016799999998,3784462.5513999993]
["2025-07-02T11:19:32.000000000",618.775,661.0,0.0,0.01,0.001,0.0,0,0,41.36,43.09,-0.999,0.0,0,0,0.0,1909300.0000000002,0.0,3784462.5513999993]
["2025-07-02T11:19:56.000000000",618.715,599.0,19.67,19.82,0.994,0.002,280,100,0.01,0.02,-0.006,0.002,1897,30,435.40000000000003,1920760.5000000005,-2000.9243099999999,3754328.590675]
["2025-07-02T11:19:56.000000000",618.715,642.0,0.0,0.01,0.002,0.001,2,0,22.48,23.99,-1.0,0.0,0,0,0.2,1920760.5000000005,1.23743,3754328.590675]
["2025-07-02T11:20:19.000000000",618.815,580.0,38.76,39.64,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1607,1,0.0,1906921.7000000002,0.0,3642580.858515002]
["2025-07-02T11:20:19.000000000",618.815,619.0,0.71,0.72,0.439,0.196,7993,238052,0.9,0.91,-0.561,0.196,5464,72402,263757.2,1906921.7000000002,306736.6944600002,3642580.858515002]
["2025-07-02T11:20:31.000000000",618.865,649.0,0.0,0.01,0.002,0.001,0,5,29.3,31.08,-0.998,0.001,0,0,0.0,1917234.4000000006,0.0,3852839.3627100014]
["2025-07-02T11:20:54.000000000",618.825,598.0,20.79,21.39,1.0,0.0,686,11,0.01,0.02,-0.006,0.002,1726,161,345.2,1901105.3000000005,-2136.1839,3864924.137625001]
["2025-07-02T11:20:54.000000000",618.825,637.0,0.0,0.01,0.003,0.001,1,9,17.26,19.12,-1.0,0.0,0,0,0.1,1901105.3000000005,0.6188250000000001,3864924.137625001]
["2025-07-02T11:21:17.000000000",618.775,579.0,39.12,40.63,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1926555.9000000006,0.0,3997930.6447750004]
["2025-07-02T11:21:17.000000000",618.775,618.0,1.3,1.32,0.653,0.167,12920,250022,0.53,0.54,-0.348,0.168,7184,146526,336455.20000000007,1926555.9000000006,588286.7182000001,3997930.6447750004]
["2025-07-02T11:21:29.000000000",618.775,660.0,0.0,0.01,0.001,0.0,1,0,40.31,42.09,-1.0,0.0,0,0,0.0,2187866.800000001,0.0,5449673.94245]
["2025-07-02T11:21:52.000000000",618.935,598.0,20.89,20.98,1.0,0.0,686,11,0.01,0.02,-0.006,0.002,1726,161,345.2,1907176.4000000008,-2136.56362,3828734.38574]
["2025-07-02T11:21:52.000000000",618.935,628.0,0.0,0.01,0.005,0.004,625,383,9.05,9.12,-1.0,0.0,0,169,250.0,1907176.4000000008,1547.3375,3828734.38574]
["2025-07-02T11:22:15.000000000",618.985,578.0,40.88,41.63,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,3,0.0,1906090.8000000007,0.0,4039970.252510001]
["2025-07-02T11:22:15.000000000",618.985,617.0,2.24,2.27,0.792,0.116,12160,112029,0.28,0.29,-0.207,0.117,9086,168077,247362.20000000004,1906090.8000000007,215096.04953000002,4039970.252510001]
["2025-07-02T11:22:27.000000000",618.995,659.0,0.0,0.01,0.001,0.0,0,0,39.37,41.08,-0.999,0.0,0,0,0.0,1911203.3000000005,0.0,4030539.517875]
["2025-07-02T11:22:50.000000000",618.965,597.0,21.87,22.04,1.0,0.0,196,8,0.01,0.02,-0.005,0.002,2785,110,557.0,1904814.3000000007,-3447.6350500000003,3985835.6399050015]
["2025-07-02T11:22:50.000000000",618.965,636.0,0.0,0.01,0.003,0.001,7,0,16.97,17.07,-1.0,0.0,0,2,0.7000000000000001,1904814.3000000007,4.332755000000001,3985835.6399050015]
["2025-07-02T11:23:13.000000000",618.985,578.0,40.88,41.63,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,3,0.0,1911971.7000000007,0.0,4062857.2228850015]
["2025-07-02T11:23:25.000000000",618.985,595.0,23.71,24.09,1.0,0.0,353,2,0.01,0.02,-0.005,0.002,3232,93,646.4000000000001,1911971.7000000007,-4001.1190400000005,4062857.2228850015]
["2025-07-02T11:23:25.000000000",618.985,654.0,0.0,0.01,0.002,0.0,0,0,34.36,36.04,-0.998,0.0,0,0,0.0,1911971.7000000007,0.0,4062857.2228850015]
["2025-07-02T11:23:48.000000000",618.985,596.0,22.93,23.1,1.0,0.0,247,4,0.01,0.02,-0.005,0.002,4401,57,880.1999999999999,1922698.2000000004,-5448.305969999999,4082570.0381800015]
["2025-07-02T11:23:48.000000000",618.985,635.0,0.0,0.01,0.003,0.002,593,35,15.06,16.07,-0.997,0.002,0,3,118.6,1922698.2000000004,734.11621,4082570.0381800015]
["2025-07-02T11:24:12.000000000",618.895,577.0,41.85,42.08,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,1910483.200000001,0.0,4011367.9425000004]
["2025-07-02T11:24:12.000000000",618.895,616.0,3.06,3.1,0.862,0.078,8874,28754,0.18,0.19,-0.136,0.081,8963,81917,141817.50000000003,1910483.200000001,-20937.836745000008,4011367.9425000004]
["2025-07-02T11:24:23.000000000",618.865,646.0,0.0,0.01,0.002,0.001,1,3,26.3,28.04,-0.998,0.001,0,0,0.1,1917584.1000000003,0.6188650000000001,3933953.379395001]
["2025-07-02T11:24:35.000000000",618.955,596.0,22.01,23.64,1.0,0.0,247,4,0.01,0.02,-0.005,0.002,4401,57,880.1999999999999,1911800.9000000006,-5448.04191,3955821.2501949994]
["2025-07-02T11:24:46.000000000",618.935,634.0,0.0,0.01,0.003,0.002,26,2,15.03,15.1,-0.997,0.002,0,0,5.2,1912727.1000000003,32.18462,4026497.1158749987]
["2025-07-02T11:25:09.000000000",618.945,572.0,45.96,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1914729.9000000004,0.0,3956830.5895350017]
["2025-07-02T11:25:09.000000000",618.945,615.0,4.03,4.08,0.901,0.053,2651,7346,0.13,0.14,-0.096,0.056,9936,58505,69691.90000000001,1914729.9000000004,-257427.27178500008,3956830.5895350017]
["2025-07-02T11:25:21.000000000",619.025,654.0,0.0,0.01,0.002,0.0,0,0,34.36,36.03,-0.998,0.0,0,0,0.0,1920195.1000000008,0.0,3987648.244524998]
["2025-07-02T11:25:33.000000000",619.005,597.0,21.83,22.06,1.0,0.0,196,8,0.01,0.02,-0.005,0.002,2785,111,557.0,1920576.6000000006,-3447.85785,4088979.898650001]
["2025-07-02T11:25:44.000000000",618.985,615.0,4.09,4.14,0.902,0.051,2651,7351,0.13,0.14,-0.094,0.055,9936,58529,68168.1,1917338.8000000005,-254575.53181500002,4089099.0919600013]
["2025-07-02T11:26:07.000000000",619.005,571.0,47.96,48.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,923,0,0.0,1911203.3000000005,0.0,4030604.632125001]
["2025-07-02T11:26:07.000000000",619.005,614.0,5.06,5.12,0.924,0.034,3849,3610,0.1,0.11,-0.07,0.04,6147,34479,37674.6,1911203.3000000005,-71194.24106999999,4030604.632125001]
["2025-07-02T11:26:19.000000000",619.055,653.0,0.0,0.01,0.002,0.0,0,0,33.27,35.02,-1.0,0.0,0,0,0.0,1921775.9000000004,0.0,4238027.624965001]
["2025-07-02T11:26:30.000000000",619.035,596.0,22.89,23.1,1.0,0.0,247,4,0.01,0.02,-0.005,0.002,4401,57,880.1999999999999,1912231.2000000007,-5448.74607,4121770.263299999]
["2025-07-02T11:26:42.000000000",619.015,634.0,0.0,0.01,0.003,0.002,26,2,14.9,15.03,-0.997,0.002,0,0,5.2,1912231.2000000007,32.18878,4121637.095700001]
["2025-07-02T11:27:05.000000000",619.045,572.0,46.98,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1901174.7000000004,0.0,4091444.8328250004]
["2025-07-02T11:27:05.000000000",619.045,585.0,33.96,34.64,1.0,0.0,85,4,0.0,0.01,-0.001,0.0,1201,5,0.0,1901174.7000000004,0.0,4091444.8328250004]
["2025-07-02T11:27:17.000000000",618.97,651.0,0.0,0.01,0.002,0.001,0,0,31.35,33.0,-0.998,0.001,0,0,0.0,1904592.0000000005,0.0,4083532.0189400003]
["2025-07-02T11:27:29.000000000",618.865,590.0,28.74,29.62,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6019,498.30000000000007,1912480.1000000003,-3083.8042950000004,3874916.1338550015]
["2025-07-02T11:27:41.000000000",618.915,632.0,0.0,0.01,0.003,0.002,1253,78,12.9,13.13,-0.997,0.002,40,4,258.6,1912480.1000000003,1501.4877900000001,3875229.2002050006]
["2025-07-02T11:28:04.000000000",618.965,570.0,48.0,49.63,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,889,0,0.0,1917084.9000000008,0.0,3980944.578475]
["2025-07-02T11:28:04.000000000",618.965,613.0,6.0,6.08,0.938,0.023,3081,4098,0.08,0.09,-0.054,0.03,4464,15702,20478.3,1917084.9000000008,-39030.076004999995,3980944.578475]
["2025-07-02T11:28:16.000000000",618.905,633.0,0.0,0.01,0.003,0.002,463,303,13.92,14.13,-1.0,0.0,0,1,92.60000000000001,1905713.8000000003,573.10603,3932955.6034999997]
["2025-07-02T11:28:28.000000000",618.865,589.0,29.01,30.79,1.0,0.0,62,2,0.0,0.01,-0.002,0.001,3996,3237,399.6,1905713.8000000003,-2472.9845400000004,3932701.415500001]
["2025-07-02T11:28:39.000000000",618.815,631.0,0.0,0.01,0.004,0.002,320,370,12.0,12.22,-0.996,0.002,0,27,64.0,1911792.5000000002,396.0416,3875266.437185001]
["2025-07-02T11:28:51.000000000",618.785,570.0,47.92,49.63,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,889,0,0.0,2128554.6000000015,0.0,5135492.251060001]
["2025-07-02T11:29:03.000000000",618.785,608.0,10.79,10.88,1.0,0.0,647,254,0.03,0.04,-0.019,0.009,5408,4088,4867.2,1954563.1000000008,-30117.50352,4079718.1901350007]
["2025-07-02T11:29:15.000000000",618.785,650.0,0.0,0.01,0.002,0.001,829,0,30.34,32.0,-0.998,0.001,0,0,82.9,1904233.0000000005,512.972765,3730587.9362199996]
["2025-07-02T11:29:27.000000000",618.755,589.0,29.01,30.78,1.0,0.0,62,2,0.0,0.01,-0.002,0.001,3996,3237,399.6,1904233.0000000005,-2472.54498,3730407.069460001]
["2025-07-02T11:29:39.000000000",618.715,602.0,16.64,16.87,0.993,0.003,955,53,0.01,0.02,-0.007,0.003,5794,2245,2024.7,1919539.6000000006,-8981.885655,3761243.96823]
["2025-07-02T11:29:51.000000000",618.815,565.0,53.01,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1872,1,0.0,1903447.6,0.0,3771173.7095900006]
["2025-07-02T11:30:03.000000000",618.765,607.0,11.39,12.42,1.0,0.0,1275,171,0.02,0.03,-0.013,0.006,5065,2698,3039.0,1970022.6000000008,-18804.26835,4151362.4491500002]
["2025-07-02T11:30:14.000000000",618.735,649.0,0.0,0.01,0.002,0.001,0,5,29.3,31.0,-1.0,0.0,0,0,0.0,1970022.6000000008,0.0,4151161.1758499993]
["2025-07-02T11:30:26.000000000",618.925,588.0,30.0,31.63,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,2802,35,0.0,1933849.5000000005,0.0,3856201.690775]
["2025-07-02T11:30:38.000000000",618.935,630.0,0.0,0.01,0.004,0.003,1654,215,11.02,11.32,-1.0,0.0,108,130,496.2,1928671.3000000007,3071.1554699999997,4093577.291175]
["2025-07-02T11:30:49.000000000",618.895,565.0,53.01,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1872,1,0.0,1911436.2000000007,0.0,3896195.2963700006]
["2025-07-02T11:31:01.000000000",618.905,581.0,37.0,38.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1532,0,0.0,1913424.6000000006,0.0,3898904.688209998]
["2025-07-02T11:31:13.000000000",618.915,648.0,0.0,0.01,0.002,0.001,0,0,28.35,30.0,-0.998,0.001,0,0,0.0,1913424.6000000006,0.0,3898967.6850300003]
["2025-07-02T11:31:25.000000000",618.965,587.0,31.0,32.64,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1770,201,0.0,1912352.8000000005,0.0,3991967.72616]
["2025-07-02T11:31:36.000000000",618.985,625.0,0.01,0.02,0.015,0.014,6815,6446,6.01,6.06,-1.0,0.0,194,533,9541.0,1909178.6000000006,59057.35885,3985826.3965900005]
["2025-07-02T11:31:36.000000000",618.985,668.0,0.0,0.01,0.001,0.0,0,0,48.34,49.99,-1.0,0.0,0,0,0.0,1909178.6000000006,0.0,3985826.3965900005]
["2025-07-02T11:32:00.000000000",619.005,607.0,12.0,12.81,1.0,0.0,1275,171,0.02,0.03,-0.013,0.006,5065,2707,3039.0,1901678.1000000006,-18811.56195,4033055.891925001]
["2025-07-02T11:32:12.000000000",619.035,621.0,0.14,0.15,0.143,0.121,14447,63311,2.09,2.13,-0.857,0.121,713,3323,183436.0,1907765.6000000006,1028721.0294899999,4026227.1633299994]
["2025-07-02T11:32:23.000000000",619.015,587.0,31.01,32.64,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1770,201,0.0,1907759.4000000006,0.0,4113297.7256200016]
["2025-07-02T11:32:35.000000000",618.915,624.0,0.01,0.02,0.018,0.018,6610,7957,5.08,5.14,-1.0,0.0,75,151,11897.999999999998,1905454.9000000004,73638.50669999998,3913751.7076350003]
["2025-07-02T11:32:35.000000000",618.915,667.0,0.0,0.01,0.001,0.0,0,0,47.37,48.98,-1.0,0.0,0,0,0.0,1905454.9000000004,0.0,3913751.7076350003]
["2025-07-02T11:32:59.000000000",618.935,605.0,13.92,14.12,1.0,0.0,547,42,0.02,0.03,-0.012,0.005,6425,6417,3212.5,1915484.8000000003,-19883.286874999998,3851954.3512]
["2025-07-02T11:32:59.000000000",618.935,648.0,0.0,0.01,0.002,0.001,0,0,28.35,29.99,-0.998,0.001,0,0,0.0,1915484.8000000003,0.0,3851954.3512]
["2025-07-02T11:33:22.000000000",619.005,586.0,32.01,33.73,0.998,0.0,7,0,0.0,0.01,-0.002,0.001,827,0,82.7,1932839.6000000003,-511.917135,4100228.4575100006]
["2025-07-02T11:33:34.000000000",619.085,600.0,18.76,19.2,1.0,0.0,1982,93,0.01,0.02,-0.006,0.002,5850,885,1170.0,1913039.8000000005,-7243.294500000001,4105875.7262799996]
["2025-07-02T11:33:34.000000000",619.085,667.0,0.0,0.01,0.001,0.0,0,0,47.37,48.98,-0.999,0.0,0,0,0.0,1913039.8000000005,0.0,4105875.7262799996]
["2025-07-02T11:33:57.000000000",618.975,604.0,14.96,15.15,1.0,0.0,512,56,0.01,0.02,-0.007,0.003,7490,1790,2247.0,1903489.4000000006,-13908.36825,4035328.2837]
["2025-07-02T11:33:57.000000000",618.975,643.0,0.0,0.01,0.002,0.001,0,0,23.16,24.8,-1.0,0.0,0,0,0.0,1903489.4000000006,0.0,4035328.2837]
["2025-07-02T11:34:21.000000000",619.045,586.0,32.95,33.73,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,827,0,0.0,1916365.0000000005,0.0,4114403.354740001]
["2025-07-02T11:34:32.000000000",619.005,624.0,0.01,0.02,0.018,0.019,6610,7962,4.98,5.04,-0.982,0.019,75,151,12701.5,1927329.6000000006,76858.755825,4113249.846690001]
["2025-07-02T11:34:32.000000000",619.005,667.0,0.0,0.01,0.001,0.0,0,0,47.37,48.97,-0.999,0.0,0,0,0.0,1927329.6000000006,0.0,4113249.846690001]
["2025-07-02T11:34:44.000000000",619.005,669.0,0.0,0.01,0.001,0.0,0,0,49.31,50.97,-0.999,0.0,0,0,0.0,1913185.8000000005,0.0,4028266.6502400013]
["2025-07-02T11:34:55.000000000",618.965,642.0,0.0,0.01,0.002,0.001,2,0,22.25,23.93,-0.998,0.001,0,0,0.2,1917372.6000000006,1.2379300000000002,4047751.32782]
["2025-07-02T11:35:19.000000000",619.065,585.0,33.91,34.64,1.0,0.0,85,4,0.0,0.01,-0.001,0.0,1201,5,0.0,1916845.4000000006,0.0,4124223.411300001]
["2025-07-02T11:35:31.000000000",619.2,623.0,0.02,0.03,0.031,0.033,7823,13137,3.81,3.85,-0.969,0.033,312,868,26845.5,1916845.4000000006,153476.7696,4125122.7840000005]
["2025-07-02T11:35:31.000000000",619.2,662.0,0.0,0.01,0.001,0.0,0,0,42.29,43.95,-0.999,0.0,0,0,0.0,1916845.4000000006,0.0,4125122.7840000005]
["2025-07-02T11:35:54.000000000",619.225,604.0,15.2,15.27,1.0,0.0,512,56,0.01,0.02,-0.007,0.003,7490,1790,2247.0,1898874.7000000007,-13913.98575,4301553.588424998]
["2025-07-02T11:36:06.000000000",619.215,618.0,1.6,1.62,0.7,0.156,12920,271646,0.41,0.42,-0.3,0.156,7184,174112,313622.4,1902642.5000000005,554083.48944,4252626.819765002]
["2025-07-02T11:36:18.000000000",619.195,584.0,35.15,35.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,1902642.5000000005,0.0,4252489.464345001]
["2025-07-02T11:36:29.000000000",619.205,622.0,0.06,0.07,0.075,0.072,14432,60033,2.86,2.91,-0.919,0.064,336,2115,106060.79999999997,1896118.0000000005,630103.008,4283923.971330002]
["2025-07-02T11:36:29.000000000",619.205,661.0,0.0,0.01,0.001,0.0,0,0,40.8,42.95,-1.0,0.0,0,0,0.0,1896118.0000000005,0.0,4283923.971330002]
["2025-07-02T11:36:53.000000000",619.255,603.0,16.24,16.31,1.0,0.0,421,14,0.01,0.02,-0.007,0.003,3041,24417,912.3,1892357.6,-5649.463365,4400554.835039998]
["2025-07-02T11:36:53.000000000",619.255,642.0,0.0,0.01,0.002,0.001,2,0,21.77,23.8,-0.998,0.001,0,0,0.2,1892357.6,1.23851,4400554.835039998]
["2025-07-02T11:37:16.000000000",619.265,584.0,34.24,36.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,1891065.7000000002,0.0,4392625.612585001]
["2025-07-02T11:37:28.000000000",619.305,587.0,31.25,33.21,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1770,201,0.0,1889029.6000000003,0.0,4370885.00043]
["2025-07-02T11:37:28.000000000",619.305,660.0,0.0,0.01,0.001,0.0,1,0,39.76,41.93,-0.999,0.0,0,0,0.0,1889029.6000000003,0.0,4370885.00043]
["2025-07-02T11:37:51.000000000",619.335,602.0,17.32,17.39,1.0,0.0,955,53,0.01,0.02,-0.007,0.003,5794,2245,1738.2,1881833.9000000004,-10765.280970000002,4488683.055975003]
["2025-07-02T11:37:51.000000000",619.335,641.0,0.0,0.01,0.002,0.001,266,1,20.66,22.74,-0.998,0.001,0,0,26.6,1881833.9000000004,164.74311000000003,4488683.055975003]
["2025-07-02T11:38:15.000000000",619.205,579.0,40.14,40.44,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1887157.4000000001,0.0,4417829.529400001]
["2025-07-02T11:38:15.000000000",619.205,622.0,0.07,0.08,0.084,0.079,14432,61519,2.85,2.91,-0.916,0.079,336,2119,116667.2,1887157.4000000001,689536.78072,4417829.529400001]
["2025-07-02T11:38:27.000000000",619.235,660.0,0.0,0.01,0.001,0.0,1,0,39.76,41.71,-0.999,0.0,0,0,0.0,1902635.1000000003,0.0,4355432.099715]
["2025-07-02T11:38:38.000000000",619.165,656.0,0.0,0.01,0.001,0.0,0,0,36.03,37.77,-0.998,0.0,0,0,0.0,1904890.3000000003,0.0,4388391.996504999]
["2025-07-02T11:38:50.000000000",619.205,640.0,0.0,0.01,0.002,0.001,1696,1,20.5,21.7,-0.998,0.001,1,2,169.7,1897283.9000000004,1049.5524750000002,4334737.791245001]
["2025-07-02T11:39:14.000000000",619.135,578.0,41.09,41.38,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,3,0.0,1893124.9000000004,0.0,4238077.517465]
["2025-07-02T11:39:14.000000000",619.135,621.0,0.16,0.17,0.165,0.131,14447,71043,2.02,2.05,-0.835,0.131,713,3522,198596.0,1893124.9000000004,1113919.2117899999,4238077.517465]
["2025-07-02T11:39:26.000000000",619.095,659.0,0.0,0.01,0.001,0.0,0,0,38.81,40.74,-0.999,0.0,0,0,0.0,1896197.4000000006,0.0,4202231.131500001]
["2025-07-02T11:39:49.000000000",619.075,601.0,18.03,18.39,1.0,0.0,435,28,0.01,0.02,-0.006,0.002,2976,968,595.2,1895478.0000000005,-3684.7344000000007,4156597.07945]
["2025-07-02T11:39:49.000000000",619.075,607.0,12.07,12.23,1.0,0.0,1275,172,0.02,0.03,-0.013,0.006,5065,2746,3039.0,1895478.0000000005,-18813.68925,4156597.07945]
["2025-07-02T11:40:13.000000000",619.145,577.0,41.99,42.37,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,1904147.1000000006,0.0,4097640.9176249993]
["2025-07-02T11:40:13.000000000",619.145,620.0,0.41,0.42,0.309,0.181,18442,185006,1.27,1.29,-0.691,0.181,2492,19774,378905.4,1904147.1000000006,1787440.65775,4097640.9176249993]
["2025-07-02T11:40:25.000000000",619.115,658.0,0.0,0.01,0.001,0.0,0,0,37.83,39.73,-0.999,0.0,0,0,0.0,1897872.3000000005,0.0,4214832.766024999]
["2025-07-02T11:40:48.000000000",619.135,596.0,23.0,23.37,1.0,0.0,247,5,0.01,0.02,-0.005,0.002,4401,58,880.1999999999999,1897857.9000000004,-5449.62627,4181332.556445001]
["2025-07-02T11:40:48.000000000",619.135,639.0,0.0,0.01,0.002,0.001,2,3,18.77,20.72,-0.998,0.001,0,0,0.2,1897857.9000000004,1.23827,4181332.556445001]
["2025-07-02T11:41:13.000000000",619.095,577.0,41.99,42.37,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,1891230.8000000007,0.0,4236811.301820002]
["2025-07-02T11:41:24.000000000",619.085,574.0,44.32,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1891594.9000000004,0.0,4193062.085915]
["2025-07-02T11:41:24.000000000",619.085,657.0,0.0,0.01,0.001,0.0,0,0,36.87,38.74,-0.999,0.0,0,0,0.0,1891594.9000000004,0.0,4193062.085915]
["2025-07-02T11:41:36.000000000",619.115,596.0,23.0,23.37,1.0,0.0,247,5,0.01,0.02,-0.005,0.002,4401,58,880.1999999999999,1893390.0000000005,-5449.4502299999995,4195483.564929999]
["2025-07-02T11:41:48.000000000",619.135,638.0,0.0,0.01,0.003,0.001,213,1,17.9,19.68,-0.997,0.001,0,0,21.3,1899092.8000000005,131.875755,4223872.70316]
["2025-07-02T11:42:13.000000000",619.135,576.0,42.99,43.39,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2317,0,0.0,1889040.0000000005,0.0,4228860.454720001]
["2025-07-02T11:42:13.000000000",619.135,615.0,4.22,4.3,0.908,0.048,2651,7808,0.12,0.13,-0.088,0.052,9936,63359,64392.00000000001,1889040.0000000005,-241106.02824,4228860.454720001]
["2025-07-02T11:42:25.000000000",619.135,657.0,0.0,0.01,0.001,0.0,0,0,36.87,38.74,-0.999,0.0,0,0,0.0,1891139.4000000006,0.0,4245546.14297]
["2025-07-02T11:42:36.000000000",619.095,653.0,0.0,0.01,0.002,0.0,0,0,32.85,34.75,-0.998,0.0,0,0,0.0,1891139.4000000006,0.0,4245271.854090002]
["2025-07-02T11:42:48.000000000",619.085,637.0,0.0,0.01,0.003,0.001,1,9,17.15,18.49,-1.0,0.0,0,0,0.1,1897710.3000000003,0.619085,4173829.591305]
["2025-07-02T11:43:11.000000000",619.075,575.0,44.0,44.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2331,0,0.0,1906458.0000000005,0.0,4186310.2031499995]
["2025-07-02T11:43:11.000000000",619.075,614.0,5.16,5.2,0.929,0.032,3849,3663,0.09,0.1,-0.065,0.037,6147,35528,35060.7,1906458.0000000005,-64551.569325,4186310.2031499995]
["2025-07-02T11:43:22.000000000",619.145,656.0,0.0,0.01,0.001,0.0,0,0,35.89,37.92,-0.998,0.0,0,0,0.0,1899811.2000000007,0.0,4271538.316339999]
["2025-07-02T11:43:34.000000000",619.165,595.0,24.0,24.21,1.0,0.0,353,2,0.01,0.02,-0.005,0.001,3232,108,323.20000000000005,1899811.2000000007,-2001.1412800000003,4271676.298179999]
["2025-07-02T11:43:46.000000000",619.135,594.0,24.11,26.12,1.0,0.0,137,4,0.01,0.02,-0.005,0.001,3899,916,389.9,1897134.0000000007,-2414.007365,4227531.791010001]
["2025-07-02T11:44:09.000000000",619.125,574.0,44.32,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1896020.4000000004,0.0,4238873.983500003]
["2025-07-02T11:44:09.000000000",619.125,613.0,6.17,6.23,0.943,0.021,3081,4131,0.07,0.08,-0.049,0.027,4464,17597,18522.899999999998,1896020.4000000004,-34563.89137499999,4238873.983500003]
["2025-07-02T11:44:20.000000000",619.135,655.0,0.0,0.01,0.002,0.0,1,0,34.84,36.87,-1.0,0.0,0,0,0.0,1896020.4000000004,0.0,4238942.4490600005]
["2025-07-02T11:44:32.000000000",619.155,594.0,25.11,26.11,1.0,0.0,137,4,0.01,0.02,-0.005,0.001,3899,917,389.9,1894975.0000000005,-2414.085345,4237976.045969999]
["2025-07-02T11:44:44.000000000",619.115,632.0,0.0,0.01,0.003,0.002,1253,78,12.76,12.93,-0.996,0.002,40,4,258.6,1896320.7000000004,1501.9729900000002,4239267.996844999]
["2025-07-02T11:44:55.000000000",619.145,575.0,44.0,44.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2331,0,0.0,1894975.0000000005,0.0,4237907.59823]
["2025-07-02T11:45:07.000000000",619.165,573.0,45.13,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,1894975.0000000005,0.0,4238044.493709999]
["2025-07-02T11:45:19.000000000",619.075,654.0,0.0,0.01,0.002,0.0,0,0,33.86,35.87,-0.998,0.0,0,0,0.0,1896890.0000000007,0.0,4274355.04965]
["2025-07-02T11:45:30.000000000",619.155,593.0,25.32,27.1,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,7998,209.20000000000002,1905705.8000000003,-1295.2722600000002,4245249.87891]
["2025-07-02T11:45:42.000000000",619.245,631.0,0.0,0.01,0.004,0.003,320,412,11.73,11.81,-0.996,0.003,0,28,96.0,1897616.7000000002,594.4752000000001,4429093.511205003]
["2025-07-02T11:45:53.000000000",619.265,574.0,44.32,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,1890593.9000000001,0.0,4417881.716345]
["2025-07-02T11:46:05.000000000",619.265,612.0,7.27,7.36,0.948,0.012,3188,2049,0.06,0.07,-0.039,0.02,8605,13934,21035.6,1890593.9000000001,-82884.90466,4417881.716345]
["2025-07-02T11:46:17.000000000",619.285,650.0,0.0,0.01,0.002,0.001,829,0,29.86,31.83,-0.998,0.001,0,60,82.9,1898222.3000000003,513.3872650000001,4445428.997624998]
["2025-07-02T11:46:28.000000000",619.285,640.0,0.0,0.01,0.002,0.001,1696,1,20.5,21.76,-0.998,0.001,1,2,169.7,1896233.6000000003,1049.688075,4462677.942729998]
["2025-07-02T11:46:40.000000000",619.285,630.0,0.0,0.01,0.004,0.003,1654,215,10.69,10.76,-0.996,0.003,108,130,528.5999999999999,1895767.5000000005,2872.24383,4418216.376154998]
["2025-07-02T11:46:52.000000000",619.405,573.0,46.27,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,69,0,0.0,1895767.5000000005,0.0,4419072.502115]
["2025-07-02T11:47:03.000000000",619.435,611.0,8.44,8.52,0.952,0.006,2539,864,0.05,0.06,-0.031,0.015,4665,14343,8520.9,1890563.0,-33908.491335,4651627.310579999]
["2025-07-02T11:47:15.000000000",619.375,649.0,0.0,0.01,0.002,0.001,0,5,28.89,30.65,-0.998,0.001,0,60,0.0,1896679.6,0.0,4685142.028749998]
["2025-07-02T11:47:27.000000000",619.375,592.0,27.32,28.17,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1366,215,136.60000000000002,1895612.8000000003,-846.0662500000002,4586018.492499997]
["2025-07-02T11:47:39.000000000",619.335,591.0,28.22,28.48,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1404,10,140.4,1895612.8000000003,-869.5463400000001,4585722.321780003]
["2025-07-02T11:47:51.000000000",619.355,572.0,47.28,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1897721.8000000005,0.0,4554872.928100001]
["2025-07-02T11:48:03.000000000",619.375,610.0,9.37,9.43,0.954,0.001,843,3374,0.04,0.05,-0.025,0.012,13148,14403,15861.9,1893329.1000000003,-97200.37687500002,4565994.718124998]
["2025-07-02T11:48:14.000000000",619.335,648.0,0.0,0.01,0.002,0.001,0,0,27.89,29.65,-0.998,0.001,0,0,0.0,1890914.0000000002,0.0,4509764.600040003]
["2025-07-02T11:48:26.000000000",619.325,591.0,28.22,28.48,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1404,10,140.4,1896249.7000000007,-869.5323000000001,4527073.139925]
["2025-07-02T11:48:37.000000000",619.355,629.0,0.0,0.01,0.004,0.004,1547,130,9.63,9.79,-0.996,0.004,3,546,619.9999999999999,1896249.7000000007,3825.1364800000006,4527292.430595001]
["2025-07-02T11:48:37.000000000",619.355,668.0,0.0,0.01,0.001,0.0,0,0,47.87,49.63,-0.999,0.0,0,35,0.0,1896249.7000000007,0.0,4527292.430595001]
["2025-07-02T11:48:49.000000000",619.345,660.0,0.0,0.01,0.001,0.0,1,0,39.86,41.66,-0.999,0.0,0,0,0.0,1902264.6000000003,0.0,4589211.43279]
["2025-07-02T11:49:01.000000000",619.305,648.0,0.0,0.01,0.002,0.001,0,0,27.89,29.65,-0.998,0.001,0,0,0.0,1907677.9000000004,0.0,4494963.376485]
["2025-07-02T11:49:24.000000000",619.285,590.0,29.22,29.41,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6019,498.30000000000007,1914691.7000000004,-3085.8971550000006,4541496.202534999]
["2025-07-02T11:49:36.000000000",619.255,628.0,0.0,0.01,0.005,0.004,625,383,8.73,8.79,-0.995,0.004,0,176,250.0,1911235.3000000003,1548.1375,4517224.334804999]
["2025-07-02T11:49:36.000000000",619.255,667.0,0.0,0.01,0.001,0.0,0,0,46.89,48.65,-0.999,0.0,0,35,0.0,1911235.3000000003,0.0,4517224.334804999]
["2025-07-02T11:50:00.000000000",619.285,609.0,10.28,10.35,1.0,0.0,416,341,0.04,0.05,-0.023,0.01,4588,4317,4588.0,1910310.5000000007,-28412.7958,4492245.7050549975]
["2025-07-02T11:50:00.000000000",619.285,648.0,0.0,0.01,0.002,0.001,0,0,27.89,29.65,-0.998,0.001,0,0,0.0,1910310.5000000007,0.0,4492245.7050549975]
["2025-07-02T11:50:23.000000000",619.295,627.0,0.0,0.01,0.005,0.005,2855,393,7.69,7.75,-0.995,0.005,11,95,1433.0,1906811.6000000003,8806.3749,4485331.97739]
["2025-07-02T11:50:34.000000000",619.295,627.0,0.0,0.01,0.005,0.005,2855,393,7.69,7.75,-0.995,0.005,11,95,1433.0,1908877.4000000001,8806.3749,4497394.605399999]
["2025-07-02T11:50:34.000000000",619.295,666.0,0.0,0.01,0.001,0.0,4,1,45.89,47.67,-0.999,0.0,0,0,0.0,1908877.4000000001,0.0,4497394.605399999]
["2025-07-02T11:50:58.000000000",619.255,608.0,11.25,11.33,1.0,0.0,647,267,0.03,0.04,-0.018,0.008,5408,4424,4326.400000000001,1904752.8000000005,-26791.448320000003,4457349.188109998]
["2025-07-02T11:50:58.000000000",619.255,647.0,0.0,0.01,0.002,0.001,202,0,26.87,28.68,-0.998,0.001,0,0,20.200000000000003,1904752.8000000005,125.08951000000002,4457349.188109998]
["2025-07-02T11:51:21.000000000",619.265,585.0,33.35,35.08,1.0,0.0,85,4,0.0,0.01,-0.001,0.0,1201,5,0.0,1902938.9000000004,0.0,4470047.361414999]
["2025-07-02T11:51:33.000000000",619.275,578.0,41.18,42.11,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,3,0.0,1897787.3000000003,0.0,4433992.2795750005]
["2025-07-02T11:51:33.000000000",619.275,665.0,0.0,0.01,0.001,0.0,50,0,44.86,46.63,-0.999,0.0,0,9,0.0,1897787.3000000003,0.0,4433992.2795750005]
["2025-07-02T11:51:57.000000000",619.315,607.0,12.32,12.42,1.0,0.0,1275,180,0.02,0.03,-0.013,0.006,5065,2791,3039.0,1902160.7000000007,-18820.98285,4578405.665294998]
["2025-07-02T11:51:57.000000000",619.315,646.0,0.0,0.01,0.002,0.001,1,3,25.87,27.68,-1.0,0.0,0,0,0.1,1902160.7000000007,0.6193150000000001,4578405.665294998]
["2025-07-02T11:52:21.000000000",619.285,584.0,34.33,35.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,1898636.9000000004,0.0,4559663.547294999]
["2025-07-02T11:52:33.000000000",619.295,626.0,0.0,0.01,0.006,0.006,6058,4855,6.68,6.75,-1.0,0.0,3,171,3634.7999999999997,1902160.7000000007,22510.134659999996,4578257.811434998]
["2025-07-02T11:52:33.000000000",619.295,665.0,0.0,0.01,0.001,0.0,50,0,44.86,46.63,-1.0,0.0,0,9,0.0,1902160.7000000007,0.0,4578257.811434998]
["2025-07-02T11:52:44.000000000",619.255,657.0,0.0,0.01,0.001,0.0,0,0,36.89,38.69,-1.0,0.0,0,0,0.0,1905258.8000000005,0.0,4471786.4991799975]
["2025-07-02T11:52:56.000000000",619.255,645.0,0.0,0.01,0.002,0.001,237,0,24.87,26.68,-1.0,0.0,0,20,23.700000000000003,1905258.8000000005,146.76343500000002,4471786.4991799975]
["2025-07-02T11:53:19.000000000",619.295,583.0,36.04,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,6,0.0,1896909.2000000002,0.0,4439506.624569999]
["2025-07-02T11:53:19.000000000",619.295,626.0,0.0,0.01,0.006,0.006,6058,4855,6.69,6.75,-0.994,0.006,3,171,3636.6,1896909.2000000002,22498.98735,4439506.624569999]
["2025-07-02T11:53:31.000000000",619.255,664.0,0.0,0.01,0.001,0.0,0,0,43.89,45.66,-0.999,0.0,0,10,0.0,1902015.1000000006,0.0,4438452.621784998]
["2025-07-02T11:53:55.000000000",619.175,602.0,17.17,17.23,1.0,0.0,955,65,0.01,0.02,-0.007,0.003,5794,2246,1738.2,1900200.2000000007,-10762.499849999998,4406122.36265]
["2025-07-02T11:53:55.000000000",619.175,645.0,0.0,0.01,0.002,0.001,237,0,24.87,26.68,-1.0,0.0,0,20,23.700000000000003,1900200.2000000007,146.744475,4406122.36265]
["2025-07-02T11:54:07.000000000",619.195,626.0,0.0,0.01,0.006,0.006,6058,4855,6.79,6.85,-0.994,0.006,3,171,3636.6,1907258.5000000005,22495.35435,4315919.800145]
["2025-07-02T11:54:19.000000000",619.175,625.0,0.01,0.02,0.016,0.015,6815,6820,5.79,5.86,-1.0,0.0,194,583,10222.5,1901156.1000000003,63295.164375,4370920.406374999]
["2025-07-02T11:54:31.000000000",619.145,663.0,0.0,0.01,0.001,0.0,0,0,42.87,44.67,-1.0,0.0,0,1,0.0,1898369.0000000002,0.0,4284666.66692]
["2025-07-02T11:54:54.000000000",619.175,601.0,18.17,18.3,1.0,0.0,435,28,0.01,0.02,-0.006,0.002,2976,968,595.2,1905722.4000000004,-3685.3296000000005,4379283.603099999]
["2025-07-02T11:54:54.000000000",619.175,644.0,0.0,0.01,0.002,0.001,0,0,24.01,25.54,-0.998,0.001,0,20,0.0,1905722.4000000004,0.0,4379283.603099999]
["2025-07-02T11:55:18.000000000",619.155,582.0,37.1,37.28,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,3897,1,0.0,1899271.1000000006,0.0,4314275.135775]
["2025-07-02T11:55:30.000000000",619.175,575.0,44.0,44.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2331,0,0.0,1893717.2000000007,0.0,4300325.168749998]
["2025-07-02T11:55:30.000000000",619.175,662.0,0.0,0.01,0.001,0.0,0,0,41.89,43.67,-0.999,0.0,0,0,0.0,1893717.2000000007,0.0,4300325.168749998]
["2025-07-02T11:55:53.000000000",619.205,600.0,19.09,19.34,1.0,0.0,1982,98,0.01,0.02,-0.006,0.002,5850,961,1170.0,1898094.5000000005,-7244.698500000001,4333511.765345001]
["2025-07-02T11:55:53.000000000",619.205,643.0,0.0,0.01,0.002,0.001,0,0,23.01,24.51,-0.998,0.001,0,90,0.0,1898094.5000000005,0.0,4333511.765345001]
["2025-07-02T11:56:16.000000000",619.255,581.0,38.09,38.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1532,0,0.0,1899387.0000000005,0.0,4438216.685629997]
["2025-07-02T11:56:16.000000000",619.255,620.0,0.43,0.44,0.346,0.196,18442,207780,1.18,1.2,-0.654,0.196,2492,25257,410306.4,1899387.0000000005,1935914.981,4438216.685629997]
["2025-07-02T11:56:28.000000000",619.245,662.0,0.0,0.01,0.001,0.0,0,0,41.89,43.67,-0.999,0.0,0,0,0.0,1899387.0000000005,0.0,4438145.015370002]
["2025-07-02T11:56:39.000000000",619.225,644.0,0.0,0.01,0.002,0.001,0,0,24.01,25.54,-1.0,0.0,0,20,0.0,1897070.2000000007,0.0,4443905.366]
["2025-07-02T11:56:51.000000000",619.195,642.0,0.0,0.01,0.002,0.001,2,0,22.11,23.54,-0.998,0.001,0,90,0.2,1896050.1000000003,1.23839,4348962.522125001]
["2025-07-02T11:57:14.000000000",619.205,580.0,39.09,39.41,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,1607,1,0.0,1900654.8000000003,0.0,4322014.986110001]
["2025-07-02T11:57:14.000000000",619.205,619.0,0.91,0.92,0.534,0.196,7993,285743,0.71,0.72,-0.466,0.196,5464,120926,263757.2,1900654.8000000003,306930.01122000016,4322014.986110001]
["2025-07-02T11:57:26.000000000",619.215,661.0,0.0,0.01,0.001,0.0,0,0,40.89,42.59,-1.0,0.0,0,0,0.0,1898418.1000000006,0.0,4359099.600585003]
["2025-07-02T11:57:38.000000000",619.185,600.0,19.09,19.34,1.0,0.0,1982,98,0.01,0.02,-0.006,0.002,5850,961,1170.0,1893667.7000000002,-7244.4645,4329999.7136550015]
["2025-07-02T11:57:49.000000000",619.125,638.0,0.0,0.01,0.003,0.001,213,1,18.06,19.51,-0.997,0.001,0,0,21.3,1898740.0000000005,131.873625,4311317.799750001]
["2025-07-02T11:58:01.000000000",619.085,613.0,6.13,6.19,0.942,0.021,3081,4213,0.07,0.08,-0.049,0.027,4464,17866,18522.899999999998,1898376.3000000007,-34561.658294999994,4198958.251455001]
["2025-07-02T11:58:12.000000000",619.065,618.0,1.49,1.52,0.692,0.159,12920,302791,0.44,0.45,-0.308,0.16,7184,201900,320372.0,1898376.3000000007,560154.7746000001,4198822.600995]
["2025-07-02T11:58:24.000000000",619.155,660.0,0.0,0.01,0.001,0.0,1,0,39.9,41.66,-0.999,0.0,0,0,0.0,1899364.1000000006,0.0,4237434.285344999]
["2025-07-02T11:58:36.000000000",619.175,599.0,20.1,20.23,1.0,0.0,280,102,0.01,0.02,-0.006,0.002,1897,31,379.4,1901327.6000000003,-2349.1499499999995,4273921.070049999]
["2025-07-02T11:58:47.000000000",619.205,637.0,0.0,0.01,0.003,0.001,1,9,17.25,18.34,-0.997,0.001,0,0,0.1,1897297.3000000005,0.619205,4346442.004155001]
["2025-07-02T11:59:11.000000000",619.265,579.0,40.0,40.41,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1901891.6000000003,0.0,4355012.07575]
["2025-07-02T11:59:11.000000000",619.265,662.0,0.0,0.01,0.001,0.0,0,0,41.89,43.67,-0.999,0.0,0,0,0.0,1901891.6000000003,0.0,4355012.07575]
["2025-07-02T11:59:22.000000000",619.305,655.0,0.0,0.01,0.002,0.0,1,0,34.91,36.62,-0.998,0.0,0,0,0.0,1906731.5000000005,0.0,4453686.6982350005]
["2025-07-02T11:59:34.000000000",619.305,598.0,21.01,21.38,1.0,0.0,686,11,0.01,0.02,-0.005,0.002,1726,162,345.2,1901618.8000000003,-2137.84086,4536769.560509999]
["2025-07-02T11:59:45.000000000",619.305,636.0,0.0,0.01,0.003,0.001,7,0,16.64,16.74,-0.997,0.001,0,2,0.7000000000000001,1901618.8000000003,4.335135,4536769.560509999]
["2025-07-02T12:00:09.000000000",619.205,578.0,40.32,41.29,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,3,0.0,1907569.9000000001,0.0,4454405.349545002]
["2025-07-02T12:00:09.000000000",619.205,617.0,2.43,2.46,0.818,0.104,12160,116176,0.24,0.25,-0.181,0.106,9086,185851,222775.59999999998,1907569.9000000001,186705.16841999994,4454405.349545002]
["2025-07-02T12:00:21.000000000",619.255,655.0,0.0,0.01,0.002,0.0,1,0,34.91,36.62,-1.0,0.0,0,0,0.0,1916185.7000000004,0.0,4452808.191194998]
["2025-07-02T12:00:33.000000000",619.265,631.0,0.0,0.01,0.004,0.003,320,412,11.71,11.78,-0.996,0.003,0,44,96.0,1907571.9000000004,594.4944,4456780.228054999]
["2025-07-02T12:00:44.000000000",619.285,635.0,0.0,0.01,0.003,0.002,593,45,15.68,15.76,-0.997,0.002,0,3,118.6,1907571.9000000004,734.4720099999998,4456924.165794998]
["2025-07-02T12:00:56.000000000",619.255,578.0,40.32,41.33,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,3,0.0,1909736.9000000004,0.0,4528448.950934998]
["2025-07-02T12:01:08.000000000",619.195,616.0,3.33,3.37,0.881,0.07,8874,30785,0.16,0.17,-0.117,0.073,8963,92580,127547.90000000001,1913542.3000000003,-20507.119204999948,4392569.949195002]
["2025-07-02T12:01:19.000000000",619.245,654.0,0.0,0.01,0.002,0.0,0,0,33.89,35.65,-0.998,0.0,0,0,0.0,1912772.6000000008,0.0,4451801.844600001]
["2025-07-02T12:01:31.000000000",619.175,597.0,22.13,22.4,1.0,0.0,196,13,0.01,0.02,-0.005,0.002,2785,112,557.0,1912772.6000000008,-3448.80475,4451298.608999999]
["2025-07-02T12:01:43.000000000",619.115,635.0,0.0,0.01,0.003,0.002,593,45,15.71,15.94,-1.0,0.0,0,3,118.6,1915636.1000000003,734.27039,4381950.477975]
["2025-07-02T12:01:54.000000000",619.085,610.0,9.07,9.19,0.953,0.001,843,3401,0.04,0.05,-0.025,0.013,13148,15472,17176.699999999997,1911528.2000000004,-105294.595885,4207528.2451100005]
["2025-07-02T12:02:06.000000000",619.025,615.0,4.11,4.17,0.907,0.05,2651,8024,0.12,0.13,-0.089,0.054,9936,67266,66909.40000000001,1912210.4000000004,-250082.38584999996,4121182.4604499983]
["2025-07-02T12:02:18.000000000",619.075,653.0,0.0,0.01,0.002,0.0,0,0,32.91,34.68,-0.998,0.0,0,0,0.0,1902422.7000000004,0.0,4180683.430475]
["2025-07-02T12:02:29.000000000",619.005,596.0,22.99,23.13,1.0,0.0,247,5,0.01,0.02,-0.005,0.002,4401,58,880.1999999999999,1902422.7000000004,-5448.48201,4180210.7125650006]
["2025-07-02T12:02:41.000000000",618.955,633.0,0.0,0.01,0.003,0.002,463,303,13.94,14.08,-1.0,0.0,0,6,92.60000000000001,1900510.700000001,573.1523300000001,4082250.236405]
["2025-07-02T12:02:53.000000000",618.925,572.0,46.88,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,473,0,0.0,1906794.1000000006,0.0,3941032.7891250006]
["2025-07-02T12:03:04.000000000",618.895,648.0,0.0,0.01,0.002,0.001,0,0,28.02,29.65,-1.0,0.0,0,0,0.0,1922382.7000000004,0.0,4025744.254455]
["2025-07-02T12:03:16.000000000",618.935,651.0,0.0,0.01,0.002,0.001,0,0,30.98,33.1,-1.0,0.0,0,0,0.0,1922382.7000000004,0.0,4026004.4436149998]
["2025-07-02T12:03:28.000000000",619.005,591.0,27.93,28.05,0.998,0.001,30,0,0.0,0.01,-0.002,0.001,1404,10,143.4,1928418.0000000005,-850.51287,4161466.6221600007]
["2025-07-02T12:03:40.000000000",618.975,632.0,0.0,0.01,0.003,0.002,1253,78,12.97,13.05,-0.997,0.002,40,4,258.6,1915722.3000000005,1501.6333500000003,4063556.6385749998]
["2025-07-02T12:03:51.000000000",618.945,571.0,47.91,48.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,923,0,0.0,1909440.7000000007,0.0,3980792.4262650013]
["2025-07-02T12:04:03.000000000",619.015,614.0,5.06,5.14,0.923,0.035,3849,3832,0.1,0.11,-0.07,0.04,6147,36305,38059.5,1909440.7000000007,-68812.802475,3981242.6366550014]
["2025-07-02T12:04:15.000000000",619.005,652.0,0.0,0.01,0.002,0.0,1,0,32.01,33.66,-1.0,0.0,0,0,0.0,1911252.7000000007,0.0,4082492.1072450005]
["2025-07-02T12:04:27.000000000",618.915,627.0,0.0,0.01,0.005,0.005,2855,393,8.07,8.12,-1.0,0.0,11,95,1427.5,1907770.0000000005,8835.011625,4012164.7628699993]
["2025-07-02T12:04:39.000000000",618.895,631.0,0.0,0.01,0.004,0.002,320,412,11.92,12.14,-1.0,0.0,0,44,64.0,1907400.3000000007,396.0928,3917701.278724999]
["2025-07-02T12:04:50.000000000",618.935,570.0,48.87,49.09,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,889,0,0.0,1914496.0000000005,0.0,3958427.2635099995]
["2025-07-02T12:05:03.000000000",618.925,612.0,6.94,7.03,0.947,0.013,3188,2165,0.06,0.07,-0.04,0.022,8605,14089,23075.399999999998,1914496.0000000005,-91517.96405000001,3958363.30805]
["2025-07-02T12:05:15.000000000",618.885,650.0,0.0,0.01,0.002,0.001,829,0,30.05,31.66,-0.998,0.001,0,60,82.9,1912665.0000000005,513.055665,3948122.395619999]
["2025-07-02T12:05:26.000000000",618.915,589.0,29.85,30.09,1.0,0.0,62,2,0.0,0.01,-0.002,0.001,3996,3237,399.6,1916108.7000000007,-2473.1843400000002,3908618.426625]
["2025-07-02T12:05:38.000000000",618.985,631.0,0.0,0.01,0.004,0.002,320,412,11.92,12.06,-1.0,0.0,0,44,64.0,1912844.2000000004,396.1504,4037857.0377200004]
["2025-07-02T12:05:50.000000000",619.045,597.0,21.86,22.1,1.0,0.0,196,14,0.01,0.02,-0.005,0.002,2785,112,557.0,1910379.9000000004,-3448.08065,4145383.4617650006]
["2025-07-02T12:06:02.000000000",619.045,608.0,11.04,11.12,1.0,0.0,647,268,0.03,0.04,-0.018,0.008,5408,4462,4326.400000000001,1910379.9000000004,-26782.36288,4145383.4617650006]
["2025-07-02T12:06:02.000000000",619.045,651.0,0.0,0.01,0.002,0.001,0,0,30.95,33.03,-1.0,0.0,0,0,0.0,1910379.9000000004,0.0,4145383.4617650006]
["2025-07-02T12:06:25.000000000",619.155,589.0,29.85,30.93,0.998,0.001,62,2,0.0,0.01,-0.002,0.0,3996,3237,6.2,1922969.7000000004,38.38761,4401811.269675]
["2025-07-02T12:06:37.000000000",619.165,631.0,0.0,0.01,0.004,0.003,320,412,11.8,11.87,-0.996,0.003,0,44,96.0,1904538.5000000002,594.3983999999999,4301712.611494999]
["2025-07-02T12:06:49.000000000",619.155,570.0,49.12,49.23,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,889,0,0.0,1904538.5000000002,0.0,4301643.135465]
["2025-07-02T12:06:49.000000000",619.155,648.0,0.0,0.01,0.002,0.001,0,0,28.07,29.99,-0.998,0.001,0,0,0.0,1904538.5000000002,0.0,4301643.135465]
["2025-07-02T12:07:01.000000000",619.155,650.0,0.0,0.01,0.002,0.001,829,0,29.83,31.86,-0.998,0.001,0,60,82.9,1898969.5000000005,513.279495,4237881.315255]
["2025-07-02T12:07:24.000000000",619.065,588.0,30.85,31.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2802,35,0.0,1900045.5000000005,0.0,4164944.887935001]
["2025-07-02T12:07:36.000000000",619.035,630.0,0.0,0.01,0.004,0.003,1654,217,10.78,11.17,-0.996,0.003,108,130,528.5999999999999,1906399.7000000004,2871.08433,4116569.7502649985]
["2025-07-02T12:07:36.000000000",619.035,669.0,0.0,0.01,0.001,0.0,0,0,48.89,50.91,-0.999,0.0,0,0,0.0,1906399.7000000004,0.0,4116569.7502649985]
["2025-07-02T12:08:00.000000000",619.035,607.0,12.02,12.26,1.0,0.0,1275,191,0.02,0.03,-0.013,0.006,5065,2926,3039.0,1906359.1000000006,-18812.47365,4138214.928074999]
["2025-07-02T12:08:00.000000000",619.035,650.0,0.0,0.01,0.002,0.001,829,0,29.92,31.91,-1.0,0.0,0,60,82.9,1906359.1000000006,513.180015,4138214.928074999]
["2025-07-02T12:08:23.000000000",619.105,615.0,4.2,4.25,0.908,0.048,2651,8099,0.12,0.13,-0.088,0.052,9936,71742,64392.00000000001,1904253.6000000006,-241094.34552,4187555.6420300007]
["2025-07-02T12:08:35.000000000",619.135,625.0,0.01,0.02,0.015,0.014,6815,6954,5.85,5.91,-0.985,0.014,194,631,9812.599999999999,1904253.6000000006,57390.099689999995,4187758.5586100006]
["2025-07-02T12:08:35.000000000",619.135,668.0,0.0,0.01,0.001,0.0,0,0,47.9,49.9,-0.999,0.0,0,35,0.0,1904253.6000000006,0.0,4187758.5586100006]
["2025-07-02T12:08:59.000000000",619.255,606.0,13.25,13.32,1.0,0.0,420,164,0.02,0.03,-0.012,0.005,5719,2004,2859.5,1903028.4000000001,-17707.596725000003,4400256.354129998]
["2025-07-02T12:08:59.000000000",619.255,649.0,0.0,0.01,0.002,0.001,0,5,28.89,30.89,-0.998,0.001,0,60,0.0,1903028.4000000001,0.0,4400256.354129998]
["2025-07-02T12:09:23.000000000",619.195,587.0,32.13,32.3,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1770,201,0.0,1902084.3000000007,0.0,4332651.687435]
["2025-07-02T12:09:34.000000000",619.145,625.0,0.01,0.02,0.016,0.015,6815,6954,5.85,5.91,-0.984,0.015,194,651,10513.5,1902084.3000000007,61490.385675,4332301.825785]
["2025-07-02T12:09:46.000000000",619.135,584.0,35.1,35.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,1901861.2000000002,0.0,4278185.701900002]
["2025-07-02T12:09:58.000000000",619.115,605.0,14.1,14.23,1.0,0.0,547,63,0.02,0.03,-0.011,0.005,6425,6817,3212.5,1906836.2000000002,-19889.069375,4268338.541669999]
["2025-07-02T12:09:58.000000000",619.115,644.0,0.0,0.01,0.002,0.001,0,0,23.88,25.88,-0.998,0.001,0,20,0.0,1906836.2000000002,0.0,4268338.541669999]
["2025-07-02T12:10:21.000000000",619.015,586.0,32.98,33.46,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,827,0,0.0,1908776.5000000005,0.0,4089015.6242150017]
["2025-07-02T12:10:21.000000000",619.015,625.0,0.01,0.02,0.015,0.014,6815,6958,5.95,6.04,-0.985,0.014,194,671,9812.599999999999,1908776.5000000005,57378.97641,4089015.6242150017]
["2025-07-02T12:10:32.000000000",618.985,666.0,0.0,0.01,0.001,0.0,4,1,45.95,47.88,-0.999,0.0,0,0,0.0,1912341.2000000007,0.0,4118240.9057600014]
["2025-07-02T12:10:44.000000000",618.995,634.0,0.0,0.01,0.003,0.002,26,4,14.74,15.06,-1.0,0.0,0,0,5.2,1901276.8000000005,32.187740000000005,3978431.899780001]
["2025-07-02T12:10:56.000000000",619.035,643.0,0.0,0.01,0.002,0.001,0,0,22.96,24.86,-0.998,0.001,0,90,0.0,1911724.6000000006,0.0,4123012.047509998]
["2025-07-02T12:11:19.000000000",619.065,585.0,33.92,34.31,0.998,0.0,85,4,0.0,0.01,-0.001,0.0,1201,5,0.0,1931424.3000000007,0.0,4244415.500115]
["2025-07-02T12:11:19.000000000",619.065,624.0,0.01,0.02,0.018,0.019,6610,9263,4.93,4.98,-1.0,0.0,75,211,12559.0,1931424.3000000007,77748.37335000001,4244415.500115]
["2025-07-02T12:11:31.000000000",619.075,666.0,0.0,0.01,0.001,0.0,4,1,45.95,47.88,-1.0,0.0,0,0,0.0,1908592.4000000004,0.0,4203813.929700001]
["2025-07-02T12:11:54.000000000",619.125,604.0,15.12,15.2,1.0,0.0,512,56,0.01,0.02,-0.007,0.003,7490,2333,2247.0,1913346.4000000001,-13911.73875,4257444.018750001]
["2025-07-02T12:11:54.000000000",619.125,643.0,0.0,0.01,0.002,0.001,0,0,22.97,24.85,-0.998,0.001,0,90,0.0,1913346.4000000001,0.0,4257444.018750001]
["2025-07-02T12:12:17.000000000",619.165,602.0,17.15,17.23,1.0,0.0,955,73,0.01,0.02,-0.007,0.003,5794,2247,1738.2,1918345.4000000006,-10762.326029999998,4234792.639129999]
["2025-07-02T12:12:17.000000000",619.165,623.0,0.02,0.03,0.031,0.034,7823,17738,3.81,3.89,-0.969,0.034,312,957,27659.000000000004,1918345.4000000006,158118.64271000001,4234792.639129999]
["2025-07-02T12:12:29.000000000",619.175,661.0,0.0,0.01,0.001,0.0,0,0,40.95,42.87,-0.999,0.0,0,0,0.0,1917580.9000000004,0.0,4337886.181775]
["2025-07-02T12:12:52.000000000",619.145,603.0,16.11,16.29,1.0,0.0,421,16,0.01,0.02,-0.007,0.003,3041,27792,912.3,1920034.0000000005,-5648.459835,4234364.85054]
["2025-07-02T12:12:52.000000000",619.145,642.0,0.0,0.01,0.002,0.001,2,0,21.98,23.74,-0.998,0.001,0,90,0.2,1920034.0000000005,1.2382900000000001,4234364.85054]
["2025-07-02T12:13:16.000000000",619.065,584.0,35.03,35.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,1916113.7000000007,0.0,4196019.474675001]
["2025-07-02T12:13:16.000000000",619.065,623.0,0.02,0.03,0.031,0.033,7823,17748,3.93,4.0,-0.951,0.012,312,957,26190.300000000003,1916113.7000000007,157499.42197500003,4196019.474675001]
["2025-07-02T12:13:39.000000000",619.055,581.0,38.02,38.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1532,0,0.0,1924029.5000000007,0.0,4238339.628685001]
["2025-07-02T12:13:39.000000000",619.055,603.0,16.04,16.29,1.0,0.0,421,16,0.01,0.02,-0.007,0.003,3041,27792,912.3,1924029.5000000007,-5647.638764999999,4238339.628685001]
["2025-07-02T12:13:50.000000000",619.145,641.0,0.0,0.01,0.002,0.001,266,1,21.17,22.85,-1.0,0.0,0,0,26.6,1922705.3000000003,164.69257000000002,4203145.7022049995]
["2025-07-02T12:14:14.000000000",619.125,579.0,40.03,40.18,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1947189.1000000003,0.0,4413633.778125004]
["2025-07-02T12:14:14.000000000",619.125,622.0,0.05,0.06,0.066,0.067,14432,70102,2.91,2.96,-0.928,0.058,336,2737,98643.2,1947189.1000000003,586593.696,4413633.778125004]
["2025-07-02T12:14:26.000000000",619.075,660.0,0.0,0.01,0.001,0.0,1,0,39.96,41.87,-0.999,0.0,0,0,0.0,1925738.5000000005,0.0,4212526.172175]
["2025-07-02T12:14:37.000000000",619.055,622.0,0.05,0.06,0.065,0.066,14432,70149,2.96,3.03,-0.935,0.066,336,2737,97468.80000000002,1925738.5000000005,575929.1524799999,4212390.081195]
["2025-07-02T12:14:49.000000000",619.025,640.0,0.0,0.01,0.002,0.001,1696,1,20.5,21.79,-1.0,0.0,1,2,169.6,1947284.0000000005,1049.8664,4332385.124100001]
["2025-07-02T12:15:14.000000000",619.005,577.0,41.97,42.17,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,1940576.1000000003,0.0,4265947.857105004]
["2025-07-02T12:15:14.000000000",619.005,620.0,0.34,0.35,0.297,0.188,18442,226109,1.32,1.35,-0.703,0.188,2492,48402,393559.2,1940576.1000000003,1856148.3930000002,4265947.857105004]
["2025-07-02T12:15:25.000000000",619.045,659.0,0.0,0.01,0.001,0.0,0,0,38.95,40.87,-1.0,0.0,0,0,0.0,1925179.8000000005,0.0,4178195.9419900007]
["2025-07-02T12:15:37.000000000",618.995,601.0,17.98,18.23,1.0,0.0,435,28,0.01,0.02,-0.006,0.002,2976,969,595.2,1925179.8000000005,-3684.25824,4177858.47089]
["2025-07-02T12:15:48.000000000",619.065,640.0,0.0,0.01,0.002,0.001,1696,1,20.5,21.79,-1.0,0.0,1,2,169.6,1946209.1000000006,1049.93424,4251004.827974999]
["2025-07-02T12:16:00.000000000",619.085,601.0,18.05,18.14,1.0,0.0,435,28,0.01,0.02,-0.006,0.002,2976,969,595.2,1920992.7000000007,-3684.7939200000005,4221880.492665]
["2025-07-02T12:16:12.000000000",619.175,620.0,0.38,0.39,0.321,0.199,18442,226713,1.2,1.22,-0.679,0.199,2492,48977,416586.6,1923364.3000000005,1965292.40875,4358356.107275]
["2025-07-02T12:16:24.000000000",619.175,658.0,0.0,0.01,0.001,0.0,0,0,37.96,39.88,-0.999,0.0,0,0,0.0,1923364.3000000005,0.0,4358356.107275]
["2025-07-02T12:16:36.000000000",619.165,597.0,22.02,22.32,1.0,0.0,196,14,0.01,0.02,-0.005,0.002,2785,114,557.0,1921068.3,-3448.74905,4382471.540774999]
["2025-07-02T12:16:47.000000000",619.195,639.0,0.0,0.01,0.002,0.001,2,3,19.09,20.84,-1.0,0.0,0,0,0.2,1928572.6000000003,1.23839,4417267.780159999]
["2025-07-02T12:17:11.000000000",619.315,577.0,42.14,43.04,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,1925551.0000000005,0.0,4443839.044149999]
["2025-07-02T12:17:11.000000000",619.315,620.0,0.43,0.44,0.329,0.203,18442,227951,1.11,1.13,-0.671,0.203,2492,50253,424960.2,1925551.0000000005,2005249.07275,4443839.044149999]
["2025-07-02T12:17:23.000000000",619.295,668.0,0.0,0.01,0.001,0.0,0,0,47.96,49.83,-1.0,0.0,0,35,0.0,1922705.5000000002,0.0,4596784.640654999]
["2025-07-02T12:17:34.000000000",619.265,596.0,22.35,24.05,1.0,0.0,247,5,0.01,0.02,-0.005,0.002,4401,59,880.1999999999999,1909744.8000000003,-5450.77053,4512610.064129999]
["2025-07-02T12:17:46.000000000",619.28,638.0,0.0,0.01,0.003,0.001,213,1,17.69,19.75,-1.0,0.0,0,0,21.3,1925600.6000000006,131.90664,4567339.8657599995]
["2025-07-02T12:17:58.000000000",619.275,577.0,42.14,42.32,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,1914173.200000001,0.0,4522452.616949999]
["2025-07-02T12:18:10.000000000",619.265,619.0,0.91,0.92,0.554,0.202,7993,325673,0.65,0.66,-0.446,0.202,5464,150222,271831.4,1914173.200000001,316356.47936999996,4522379.588769998]
["2025-07-02T12:18:21.000000000",619.245,657.0,0.0,0.01,0.001,0.0,0,0,36.93,38.8,-1.0,0.0,0,0,0.0,1915798.4000000006,0.0,4530146.245020001]
["2025-07-02T12:18:34.000000000",619.275,619.0,0.91,0.92,0.545,0.203,7993,325797,0.65,0.66,-0.455,0.203,5464,150498,273177.10000000003,1916965.5000000005,317927.7344250001,4419320.416275]
["2025-07-02T12:18:45.000000000",619.265,637.0,0.0,0.01,0.003,0.001,1,9,17.66,17.76,-0.997,0.001,0,0,0.1,1910999.2000000004,0.6192650000000001,4542612.214849998]
["2025-07-02T12:18:57.000000000",619.245,576.0,43.19,43.33,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2317,0,0.0,1910999.2000000004,0.0,4542465.505050002]
["2025-07-02T12:19:09.000000000",619.185,614.0,5.24,5.31,0.935,0.029,3849,4120,0.08,0.09,-0.059,0.035,6147,38804,32676.600000000002,1915712.2000000007,-64100.50793999999,4509384.419190001]
["2025-07-02T12:19:21.000000000",619.205,656.0,0.0,0.01,0.001,0.0,0,0,36.06,37.75,-1.0,0.0,0,0,0.0,1918850.2000000007,0.0,4439071.97613]
["2025-07-02T12:19:32.000000000",619.195,595.0,23.94,24.37,1.0,0.0,353,2,0.01,0.02,-0.005,0.001,3232,108,323.20000000000005,1920748.0000000007,-2001.2382400000006,4459821.337339999]
["2025-07-02T12:19:44.000000000",619.125,637.0,0.0,0.01,0.003,0.001,1,9,17.66,17.92,-1.0,0.0,0,0,0.1,1922724.5000000005,0.619125,4360969.767375003]
["2025-07-02T12:19:55.000000000",619.145,588.0,30.25,32.04,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2802,35,0.0,1922724.5000000005,0.0,4361110.642635]
["2025-07-02T12:20:07.000000000",619.175,613.0,6.2,6.26,0.944,0.017,3081,4962,0.06,0.07,-0.044,0.026,4464,18625,16844.1,1914142.5000000005,-39433.39822499999,4299098.583075]
["2025-07-02T12:20:19.000000000",619.175,655.0,0.0,0.01,0.002,0.0,1,0,35.09,36.75,-0.998,0.0,0,0,0.0,1919289.3,0.0,4390490.051424999]
["2025-07-02T12:20:31.000000000",619.145,594.0,24.25,26.03,1.0,0.0,137,4,0.01,0.02,-0.005,0.001,3899,1966,389.9,1919380.6000000003,-2414.046355,4401189.7559199985]
["2025-07-02T12:20:42.000000000",619.115,632.0,0.0,0.01,0.003,0.002,1253,78,12.67,12.94,-1.0,0.0,40,4,250.60000000000002,1919380.6000000003,1551.5021900000002,4400976.5010400005]
["2025-07-02T12:20:54.000000000",619.095,575.0,43.95,44.27,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,2331,0,0.0,1922569.6000000008,0.0,4291098.504180001]
["2025-07-02T12:21:06.000000000",619.155,613.0,6.2,6.25,0.945,0.018,3081,4962,0.06,0.07,-0.044,0.026,4464,18625,17152.2,1923916.1000000008,-37524.50793,4268557.968885]
["2025-07-02T12:21:18.000000000",619.145,655.0,0.0,0.01,0.002,0.0,1,0,35.09,36.75,-1.0,0.0,0,0,0.0,1947896.3000000005,0.0,4580129.471514999]
["2025-07-02T12:21:29.000000000",619.165,593.0,26.05,26.44,0.998,0.001,127,1,0.0,0.01,-0.002,0.001,2092,8936,221.90000000000003,1938807.4000000006,-1216.6592249999999,4486608.2829599995]
["2025-07-02T12:21:41.000000000",619.13,631.0,0.0,0.01,0.004,0.003,320,412,11.83,11.93,-1.0,0.0,0,44,96.0,1938807.4000000006,594.3648,4486354.66512]
["2025-07-02T12:21:53.000000000",619.145,574.0,45.05,45.26,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,1942523.8000000007,0.0,4425824.297179999]
["2025-07-02T12:22:05.000000000",619.165,612.0,7.2,7.25,0.965,0.019,3188,2575,0.05,0.06,-0.035,0.019,8605,14851,22406.7,1939948.6000000006,-63726.319295,4465276.81038]
["2025-07-02T12:22:05.000000000",619.165,655.0,0.0,0.01,0.002,0.0,1,0,35.09,36.75,-1.0,0.0,0,0,0.0,1939948.6000000006,0.0,4465276.81038]
["2025-07-02T12:22:28.000000000",619.155,606.0,13.15,13.22,1.0,0.0,420,165,0.02,0.03,-0.012,0.005,5719,2018,2859.5,1919676.7000000004,-17704.737225,4319001.765044999]
["2025-07-02T12:22:40.000000000",619.185,630.0,0.0,0.01,0.004,0.003,1654,217,10.77,10.91,-1.0,0.0,108,130,496.2,1922724.5000000005,3072.3959699999996,4361392.393155001]
["2025-07-02T12:22:51.000000000",619.185,573.0,46.09,46.22,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,69,0,0.0,1921256.2000000002,0.0,4382504.744100002]
["2025-07-02T12:23:03.000000000",619.195,611.0,8.2,8.27,0.953,0.003,2539,1959,0.04,0.05,-0.027,0.015,4665,15282,7759.2,1923138.1000000006,-38611.761809999996,4418244.250675001]
["2025-07-02T12:23:03.000000000",619.195,650.0,0.0,0.01,0.002,0.001,829,0,29.98,31.75,-0.998,0.001,0,60,82.9,1923138.1000000006,513.3126550000001,4418244.250675001]
["2025-07-02T12:23:26.000000000",619.225,592.0,27.09,27.31,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1366,215,136.60000000000002,1929041.2000000004,-845.8613500000002,4442434.0874]
["2025-07-02T12:23:38.000000000",619.215,630.0,0.0,0.01,0.004,0.003,1654,217,10.71,10.91,-0.996,0.003,108,130,528.5999999999999,1931367.6000000006,2871.91917,4463859.013500001]
["2025-07-02T12:23:50.000000000",619.275,575.0,44.08,44.31,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,2331,0,0.0,1926161.7000000004,0.0,4506231.946874999]
["2025-07-02T12:24:01.000000000",619.275,610.0,9.27,9.33,0.953,0.001,843,3625,0.04,0.05,-0.025,0.012,13148,15642,15861.9,1928438.4000000001,-97184.68357500002,4513553.635199999]
["2025-07-02T12:24:01.000000000",619.275,649.0,0.0,0.01,0.002,0.001,0,5,28.96,30.75,-0.998,0.001,0,60,0.0,1928438.4000000001,0.0,4513553.635199999]
["2025-07-02T12:24:25.000000000",619.245,591.0,28.1,29.24,1.0,0.0,30,0,0.0,0.01,-0.002,0.001,1404,10,140.4,1929314.7000000002,-869.4199800000001,4533623.305695003]
["2025-07-02T12:24:37.000000000",619.255,629.0,0.0,0.01,0.004,0.003,1547,131,9.74,9.91,-1.0,0.0,3,549,464.1,1925674.9000000006,2873.9624550000003,4536045.971274997]
["2025-07-02T12:24:49.000000000",619.245,572.0,47.1,48.04,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,473,0,0.0,1926587.5000000002,0.0,4500065.180655002]
["2025-07-02T12:25:00.000000000",619.235,610.0,9.23,9.29,0.953,0.001,843,3625,0.04,0.05,-0.025,0.012,13148,15645,15861.9,1926587.5000000002,-97178.40625500002,4499992.510465001]
["2025-07-02T12:25:00.000000000",619.235,654.0,0.0,0.01,0.002,0.0,0,0,33.98,35.77,-0.998,0.0,0,0,0.0,1926587.5000000002,0.0,4499992.510465001]
["2025-07-02T12:25:24.000000000",619.285,590.0,29.2,29.33,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6029,498.30000000000007,1933267.1000000006,-3085.8971550000006,4599090.946104998]
["2025-07-02T12:25:35.000000000",619.305,628.0,0.0,0.01,0.005,0.004,625,396,8.68,8.76,-1.0,0.0,0,176,250.0,1936883.200000001,1548.2625,4612662.91104]
["2025-07-02T12:25:35.000000000",619.305,667.0,0.0,0.01,0.001,0.0,0,0,46.96,48.75,-1.0,0.0,0,35,0.0,1936883.200000001,0.0,4612662.91104]
["2025-07-02T12:25:58.000000000",619.245,609.0,10.24,10.34,1.0,0.0,416,347,0.03,0.04,-0.019,0.009,4588,4582,4129.2,1935381.5000000005,-25569.86454,4628111.423265001]
["2025-07-02T12:25:58.000000000",619.245,648.0,0.0,0.01,0.002,0.001,0,0,28.07,29.75,-1.0,0.0,0,0,0.0,1935381.5000000005,0.0,4628111.423265001]
["2025-07-02T12:26:23.000000000",619.145,593.0,26.05,26.44,0.998,0.001,127,1,0.0,0.01,-0.002,0.001,2092,8958,221.90000000000003,1949124.1000000003,-1216.619925,4529710.017584998]
["2025-07-02T12:26:23.000000000",619.145,628.0,0.0,0.01,0.005,0.004,625,396,8.71,8.9,-1.0,0.0,0,176,250.0,1949124.1000000003,1547.8625,4529710.017584998]
["2025-07-02T12:26:34.000000000",619.095,666.0,0.0,0.01,0.001,0.0,4,1,45.73,48.05,-0.999,0.0,0,0,0.0,1929611.5000000007,0.0,4260266.954085002]
["2025-07-02T12:26:58.000000000",618.975,607.0,11.96,12.35,0.987,0.006,1275,194,0.02,0.03,-0.013,0.006,5065,2943,3804.0,1951333.2000000007,-14075.491500000002,4464974.924550002]
["2025-07-02T12:26:58.000000000",618.975,646.0,0.0,0.01,0.002,0.001,1,5,25.75,28.03,-1.0,0.0,0,0,0.1,1951333.2000000007,0.618975,4464974.924550002]
["2025-07-02T12:27:21.000000000",619.105,585.0,33.09,35.01,0.998,0.0,85,5,0.0,0.01,-0.001,0.0,1201,5,0.0,1953833.6000000006,0.0,4381377.60617]
["2025-07-02T12:27:21.000000000",619.105,628.0,0.0,0.01,0.005,0.004,625,396,8.88,9.05,-1.0,0.0,0,178,250.0,1953833.6000000006,1547.7625,4381377.60617]
["2025-07-02T12:27:44.000000000",619.095,572.0,46.93,47.16,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,473,0,0.0,1928541.9000000006,0.0,4243952.562645003]
["2025-07-02T12:27:56.000000000",619.155,607.0,12.09,12.35,1.0,0.0,1275,194,0.02,0.03,-0.013,0.006,5065,2943,3039.0,1928722.8000000005,-18816.12045,4257644.123700001]
["2025-07-02T12:27:56.000000000",619.155,646.0,0.0,0.01,0.002,0.001,1,5,25.85,27.93,-0.998,0.001,0,0,0.1,1928722.8000000005,0.619155,4257644.123700001]
["2025-07-02T12:28:19.000000000",619.135,584.0,34.24,35.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,1928280.8000000007,0.0,4287069.050880001]
["2025-07-02T12:28:19.000000000",619.135,627.0,0.0,0.01,0.005,0.005,2855,399,7.85,7.91,-1.0,0.0,11,95,1427.5,1928280.8000000007,8838.152125,4287069.050880001]
["2025-07-02T12:28:31.000000000",619.135,665.0,0.0,0.01,0.001,0.0,50,0,44.86,46.89,-1.0,0.0,0,9,0.0,1928280.8000000007,0.0,4287069.050880001]
["2025-07-02T12:28:54.000000000",619.225,607.0,11.26,12.5,1.0,0.0,1275,194,0.02,0.03,-0.013,0.006,5065,2943,3039.0,1927817.5000000005,-18818.247750000002,4471067.670624999]
["2025-07-02T12:28:54.000000000",619.225,641.0,0.0,0.01,0.002,0.001,266,1,20.91,22.87,-0.998,0.001,0,0,26.6,1927817.5000000005,164.71385000000004,4471067.670624999]
["2025-07-02T12:29:18.000000000",619.165,583.0,36.06,37.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2017,6,0.0,1947241.6000000006,0.0,4572687.077919999]
["2025-07-02T12:29:18.000000000",619.165,626.0,0.0,0.01,0.006,0.006,6058,4953,6.82,6.89,-1.0,0.0,3,176,3634.7999999999997,1947241.6000000006,22505.40942,4572687.077919999]
["2025-07-02T12:29:30.000000000",619.125,664.0,0.0,0.01,0.001,0.0,0,0,43.87,45.86,-1.0,0.0,0,10,0.0,1950094.2000000007,0.0,4524585.312000003]
["2025-07-02T12:29:53.000000000",619.175,602.0,17.16,17.22,1.0,0.0,955,73,0.01,0.02,-0.007,0.003,5794,2249,1738.2,1929720.2000000004,-10762.499849999998,4476196.8741]
["2025-07-02T12:29:53.000000000",619.175,645.0,0.0,0.01,0.002,0.001,237,0,24.87,26.83,-1.0,0.0,0,20,23.700000000000003,1929720.2000000004,146.744475,4476196.8741]
["2025-07-02T12:30:16.000000000",619.155,590.0,28.96,29.29,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6029,498.30000000000007,1932506.9000000006,-3085.249365,4366482.285375]
["2025-07-02T12:30:16.000000000",619.155,625.0,0.01,0.02,0.015,0.014,6815,7299,5.8,5.88,-1.0,0.0,194,695,9541.0,1932506.9000000006,59073.57855,4366482.285375]
["2025-07-02T12:30:28.000000000",619.105,663.0,0.0,0.01,0.001,0.0,0,0,42.86,44.83,-0.999,0.0,0,1,0.0,1934817.4000000004,0.0,4361987.23757]
["2025-07-02T12:30:40.000000000",619.075,602.0,17.06,17.23,1.0,0.0,955,74,0.01,0.02,-0.007,0.003,5794,2249,1738.2,1937459.1000000006,-10760.76165,4286348.389625002]
["2025-07-02T12:30:52.000000000",619.085,644.0,0.0,0.01,0.002,0.001,0,0,23.88,25.85,-0.998,0.001,0,20,0.0,1931662.0000000007,0.0,4247778.67547]
["2025-07-02T12:31:15.000000000",619.075,582.0,37.02,37.22,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,3897,1,0.0,1932701.7000000004,0.0,4294811.144875]
["2025-07-02T12:31:15.000000000",619.075,621.0,0.12,0.13,0.14,0.127,14447,97994,2.02,2.06,-0.86,0.127,713,5794,192532.0,1932701.7000000004,1079801.7583500003,4294811.144875]
["2025-07-02T12:31:27.000000000",619.065,659.0,0.0,0.01,0.001,0.0,0,0,38.87,40.85,-1.0,0.0,0,0,0.0,1933030.7000000007,0.0,4296509.819865]
["2025-07-02T12:31:38.000000000",619.065,601.0,18.03,18.35,1.0,0.0,435,28,0.01,0.02,-0.006,0.002,2976,970,595.2,1927829.1000000006,-3684.674880000001,4217242.261004999]
["2025-07-02T12:31:50.000000000",619.045,643.0,0.0,0.01,0.002,0.001,0,0,22.91,24.79,-1.0,0.0,0,90,0.0,1925709.6000000008,0.0,4210159.711519999]
["2025-07-02T12:32:13.000000000",619.085,581.0,37.18,39.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1532,0,0.0,1930167.8000000005,0.0,4218708.92021]
["2025-07-02T12:32:13.000000000",619.085,620.0,0.35,0.36,0.301,0.193,18442,244892,1.26,1.29,-0.699,0.193,2492,56140,404026.2,1930167.8000000005,1905760.3097500002,4218708.92021]
["2025-07-02T12:32:25.000000000",619.075,662.0,0.0,0.01,0.001,0.0,0,0,41.9,43.83,-1.0,0.0,0,0,0.0,1924745.4000000006,0.0,4295825.808800002]
["2025-07-02T12:32:37.000000000",619.06,601.0,17.43,18.35,1.0,0.0,435,28,0.01,0.02,-0.006,0.002,2976,970,595.2,1917633.3000000007,-3684.64512,4238755.201980001]
["2025-07-02T12:32:49.000000000",619.085,628.0,0.0,0.01,0.005,0.004,625,396,8.89,8.96,-1.0,0.0,0,178,250.0,1917633.3000000007,1547.7125,4238926.379055001]
["2025-07-02T12:33:12.000000000",619.005,580.0,38.98,39.98,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,1607,1,0.0,1922949.4000000001,0.0,4245807.2914200025]
["2025-07-02T12:33:12.000000000",619.005,619.0,0.77,0.78,0.513,0.208,7993,336372,0.76,0.77,-0.487,0.208,5464,167284,279905.6,1922949.4000000001,325616.4381599999,4245807.2914200025]
["2025-07-02T12:33:23.000000000",619.025,661.0,0.0,0.01,0.001,0.0,0,0,40.93,42.97,-1.0,0.0,0,0,0.0,1922949.4000000001,0.0,4245944.4731]
["2025-07-02T12:33:35.000000000",619.065,600.0,18.96,19.3,1.0,0.0,1982,103,0.01,0.02,-0.006,0.002,5850,992,1170.0,1922949.4000000001,-7243.0605000000005,4246218.83646]
["2025-07-02T12:33:47.000000000",619.135,638.0,0.0,0.01,0.003,0.001,213,1,17.95,19.96,-0.997,0.001,0,0,21.3,1925340.8000000005,131.875755,4252128.78629]
["2025-07-02T12:34:11.000000000",619.175,577.0,42.15,42.28,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,1925926.9000000004,0.0,4411420.6431249995]
["2025-07-02T12:34:11.000000000",619.175,618.0,1.55,1.56,0.71,0.161,12920,318507,0.38,0.39,-0.29,0.162,7184,230481,324392.8,1925926.9000000004,567357.4825999999,4411420.6431249995]
["2025-07-02T12:34:23.000000000",619.155,660.0,0.0,0.01,0.001,0.0,1,0,39.91,41.94,-0.999,0.0,0,0,0.0,1924027.6000000003,0.0,4431073.15413]
["2025-07-02T12:34:34.000000000",619.135,599.0,20.09,20.24,1.0,0.0,280,105,0.01,0.02,-0.006,0.002,1897,43,379.4,1924027.6000000003,-2348.99819,4430930.02121]
["2025-07-02T12:34:46.000000000",619.205,637.0,0.0,0.01,0.003,0.001,1,9,17.25,18.65,-0.997,0.001,0,0,0.1,1917681.6,0.619205,4333680.808310001]
["2025-07-02T12:34:58.000000000",619.205,580.0,38.98,39.98,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,1607,1,0.0,1919078.9000000004,0.0,4462292.782835001]
["2025-07-02T12:35:09.000000000",619.225,618.0,1.58,1.6,0.715,0.156,12920,318715,0.38,0.39,-0.285,0.157,7184,230740,314340.8,1922284.4000000004,549643.9252000002,4480030.952499999]
["2025-07-02T12:35:21.000000000",619.285,646.0,0.0,0.01,0.002,0.001,1,5,25.91,27.82,-0.998,0.001,0,0,0.1,1922284.4000000004,0.619285,4480465.046499997]
["2025-07-02T12:35:33.000000000",619.245,598.0,20.99,21.31,1.0,0.0,686,43,0.01,0.02,-0.006,0.002,1726,163,345.2,1917197.6000000006,-2137.6337399999998,4550619.723210001]
["2025-07-02T12:35:44.000000000",619.225,636.0,0.0,0.01,0.003,0.001,7,0,16.16,16.82,-0.997,0.001,0,2,0.7000000000000001,1918163.5000000007,4.334575,4477822.176924999]
["2025-07-02T12:35:56.000000000",619.235,579.0,39.23,40.3,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1943605.6000000006,0.0,4614659.35159]
["2025-07-02T12:36:08.000000000",619.255,617.0,2.45,2.48,0.825,0.105,12160,119526,0.22,0.23,-0.174,0.107,9086,201026,224900.19999999998,1918757.4000000004,188623.83448999998,4508721.344399998]
["2025-07-02T12:36:20.000000000",619.23,655.0,0.0,0.01,0.002,0.0,1,0,34.91,36.91,-0.998,0.0,0,0,0.0,1918757.4000000004,0.0,4508539.3224]
["2025-07-02T12:36:31.000000000",619.255,598.0,20.99,21.31,1.0,0.0,686,43,0.01,0.02,-0.006,0.002,1726,163,345.2,1918757.4000000004,-2137.66826,4508721.344399998]
["2025-07-02T12:36:43.000000000",619.275,625.0,0.01,0.02,0.016,0.015,6815,7324,5.72,5.77,-0.984,0.015,194,703,10513.5,1922122.7000000007,61503.296624999995,4558029.346425001]
["2025-07-02T12:36:55.000000000",619.325,578.0,40.95,42.01,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,5,0.0,1928993.1000000008,0.0,4666573.618874999]
["2025-07-02T12:37:07.000000000",619.335,616.0,3.44,3.49,0.888,0.068,8874,32605,0.14,0.15,-0.11,0.069,8963,101211,122187.9,1928993.1000000008,-9299.315024999993,4666648.968225003]
["2025-07-02T12:37:19.000000000",619.345,654.0,0.0,0.01,0.002,0.0,0,0,33.9,35.81,-0.998,0.0,0,0,0.0,1924002.7000000004,0.0,4636455.688735]
["2025-07-02T12:37:31.000000000",619.325,597.0,22.18,22.37,1.0,0.0,196,14,0.01,0.02,-0.005,0.002,2785,130,557.0,1919857.0000000005,-3449.6402500000004,4617687.199999999]
["2025-07-02T12:37:42.000000000",619.315,635.0,0.0,0.01,0.003,0.002,593,45,15.64,15.72,-0.997,0.002,0,3,118.6,1922719.4000000004,734.50759,4653831.419829999]
["2025-07-02T12:37:54.000000000",619.325,576.0,43.26,43.36,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2317,0,0.0,1926137.2000000004,0.0,4647321.90125]
["2025-07-02T12:38:06.000000000",619.365,615.0,4.42,4.48,0.919,0.043,2651,8498,0.1,0.11,-0.077,0.047,9936,79952,58098.5,1926137.2000000004,-218635.22563500004,4647622.055250002]
["2025-07-02T12:38:18.000000000",619.375,653.0,0.0,0.01,0.002,0.0,0,0,32.91,34.76,-0.998,0.0,0,0,0.0,1923286.7,0.0,4683501.3043749975]
["2025-07-02T12:38:29.000000000",619.375,596.0,23.33,23.41,1.0,0.0,247,5,0.01,0.02,-0.005,0.002,4401,59,880.1999999999999,1923286.7,-5451.73875,4683501.3043749975]
["2025-07-02T12:38:41.000000000",619.335,634.0,0.0,0.01,0.003,0.002,26,4,14.61,14.72,-0.997,0.002,0,0,5.2,1927468.8000000005,32.205420000000004,4665978.228420001]
["2025-07-02T12:38:53.000000000",619.355,573.0,46.09,46.41,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,1927468.8000000005,0.0,4666128.905460001]
["2025-07-02T12:39:05.000000000",619.405,615.0,4.46,4.53,0.919,0.042,2651,8500,0.1,0.11,-0.076,0.047,9936,80079,57833.40000000001,1930169.7000000004,-220291.38825,4707259.350034999]
["2025-07-02T12:39:17.000000000",619.445,643.0,0.0,0.01,0.002,0.001,0,0,22.97,24.73,-0.998,0.001,0,90,0.0,1934265.0000000002,0.0,4823381.587010001]
["2025-07-02T12:39:29.000000000",619.445,595.0,24.17,24.48,1.0,0.0,353,2,0.01,0.02,-0.005,0.001,3232,108,323.20000000000005,1934608.0000000002,-2002.0462400000004,4849716.67174]
["2025-07-02T12:39:40.000000000",619.495,633.0,0.0,0.01,0.003,0.002,463,303,13.46,13.55,-0.997,0.002,0,7,92.60000000000001,1921414.1,573.6523700000001,4899963.227455]
["2025-07-02T12:39:52.000000000",619.485,572.0,46.98,47.52,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,1921414.1,0.0,4899884.131365003]
["2025-07-02T12:40:04.000000000",619.535,614.0,5.55,5.61,0.939,0.024,3849,4191,0.07,0.08,-0.052,0.031,6147,40295,28293.3,1937557.2000000002,-60826.56583499999,4937042.19918]
["2025-07-02T12:40:04.000000000",619.535,653.0,0.0,0.01,0.002,0.0,0,0,32.91,34.54,-0.998,0.0,0,0,0.0,1937557.2000000002,0.0,4937042.19918]
["2025-07-02T12:40:27.000000000",619.455,591.0,28.41,28.57,1.0,0.0,30,8,0.0,0.01,-0.002,0.001,1404,10,140.4,1942053.3000000003,-869.71482,4898463.684045]
["2025-07-02T12:40:39.000000000",619.415,612.0,7.4,7.48,0.951,0.009,3188,2658,0.05,0.06,-0.034,0.018,8605,15420,18358.2,1942053.3000000003,-78168.93417,4898147.376084995]
["2025-07-02T12:40:51.000000000",619.395,571.0,48.27,48.56,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,1939084.8000000005,0.0,4797107.7390600005]
["2025-07-02T12:41:03.000000000",619.435,613.0,6.43,6.5,0.948,0.013,3081,5252,0.05,0.06,-0.038,0.023,4464,19109,14272.5,1932832.8000000003,-38788.400265,4744995.986999999]
["2025-07-02T12:41:03.000000000",619.435,652.0,0.0,0.01,0.002,0.0,1,0,31.91,33.54,-0.998,0.0,0,0,0.0,1932832.8000000003,0.0,4744995.986999999]
["2025-07-02T12:41:27.000000000",619.435,590.0,29.32,29.47,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6029,498.30000000000007,1941517.6,-3086.644605,4861992.3920599995]
["2025-07-02T12:41:39.000000000",619.465,632.0,0.0,0.01,0.004,0.002,1253,78,12.52,12.57,-0.996,0.002,40,4,258.6,1941517.6,1502.8220900000003,4862227.86434]
["2025-07-02T12:41:39.000000000",619.465,663.0,0.0,0.01,0.001,0.0,0,0,42.9,44.73,-0.999,0.0,0,1,0.0,1941517.6,0.0,4862227.86434]
["2025-07-02T12:42:03.000000000",619.545,612.0,7.54,7.61,0.951,0.008,3188,2669,0.05,0.06,-0.034,0.018,8605,15424,18039.399999999998,1937878.5,-80160.44937,4978920.731174998]
["2025-07-02T12:42:03.000000000",619.545,651.0,0.0,0.01,0.002,0.001,0,0,30.91,32.54,-0.998,0.001,0,0,0.0,1937878.5,0.0,4978920.731174998]
["2025-07-02T12:42:26.000000000",619.585,589.0,30.32,31.05,1.0,0.0,62,2,0.0,0.01,-0.002,0.0,3996,3239,0.0,1938446.9000000004,0.0,5093867.891114999]
["2025-07-02T12:42:26.000000000",619.585,632.0,0.0,0.01,0.004,0.002,1253,78,12.41,12.46,-0.996,0.002,40,4,258.6,1938446.9000000004,1503.1132100000002,5093867.891114999]
["2025-07-02T12:42:50.000000000",619.555,570.0,49.19,49.63,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,889,0,0.0,1936897.3000000003,0.0,5037064.550815]
["2025-07-02T12:43:02.000000000",619.495,608.0,11.46,11.56,1.0,0.0,647,279,0.02,0.03,-0.013,0.007,5408,4894,3785.6000000000004,1939066.1000000003,-23451.602720000003,5060828.7330950005]
["2025-07-02T12:43:02.000000000",619.495,632.0,0.0,0.01,0.004,0.002,1253,78,12.43,12.58,-0.996,0.002,40,4,258.6,1939066.1000000003,1502.8948700000003,5060828.7330950005]
["2025-07-02T12:43:26.000000000",619.465,588.0,30.54,32.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2802,35,0.0,1938566.7000000004,0.0,4850072.1026449995]
["2025-07-02T12:43:26.000000000",619.465,631.0,0.0,0.01,0.004,0.003,320,414,11.38,11.57,-1.0,0.0,0,44,96.0,1938566.7000000004,594.6864,4850072.1026449995]
["2025-07-02T12:43:37.000000000",619.485,669.0,0.0,0.01,0.001,0.0,0,0,48.92,50.56,-0.999,0.0,0,0,0.0,1937486.5000000002,0.0,4936852.518225003]
["2025-07-02T12:44:01.000000000",619.495,607.0,12.48,12.65,1.0,0.0,1275,203,0.02,0.03,-0.013,0.006,5065,2954,3039.0,1928392.3,-18826.45305,4896626.627385001]
["2025-07-02T12:44:01.000000000",619.495,650.0,0.0,0.01,0.002,0.001,829,0,29.91,31.48,-0.998,0.001,0,60,82.9,1928392.3,513.561355,4896626.627385001]
["2025-07-02T12:44:25.000000000",619.505,588.0,30.54,32.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2802,35,0.0,1925047.8000000003,0.0,4940673.79798]
["2025-07-02T12:44:37.000000000",619.485,609.0,10.48,10.54,1.0,0.0,416,350,0.03,0.04,-0.019,0.009,4588,4681,4129.2,1925245.0000000005,-25579.77462,4896755.112630003]
["2025-07-02T12:44:37.000000000",619.485,668.0,0.0,0.01,0.001,0.0,0,0,47.52,49.46,-0.999,0.0,0,35,0.0,1925245.0000000005,0.0,4896755.112630003]
["2025-07-02T12:45:00.000000000",619.485,606.0,13.45,13.55,1.0,0.0,420,167,0.02,0.03,-0.012,0.005,5719,2199,2859.5,1934418.6,-17714.173575,4841812.987980003]
["2025-07-02T12:45:00.000000000",619.485,649.0,0.0,0.01,0.002,0.001,0,5,28.91,30.46,-0.998,0.001,0,60,0.0,1934418.6,0.0,4841812.987980003]
["2025-07-02T12:45:24.000000000",619.515,587.0,32.34,32.54,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1770,201,0.0,1941241.2000000002,0.0,4948326.5013]
["2025-07-02T12:45:24.000000000",619.515,626.0,0.0,0.01,0.006,0.007,6058,4997,6.48,6.53,-0.994,0.007,3,286,4242.7,1941241.2000000002,26258.143275000002,4948326.5013]
["2025-07-02T12:45:36.000000000",619.445,650.0,0.0,0.01,0.002,0.001,829,0,29.92,31.48,-0.998,0.001,0,60,82.9,1941726.3,513.5199050000001,4947684.995714999]
["2025-07-02T12:45:59.000000000",619.505,605.0,14.49,14.55,1.0,0.0,547,66,0.02,0.03,-0.011,0.005,6425,6946,3212.5,1941758.9000000001,-19901.598125,4966268.647055]
["2025-07-02T12:45:59.000000000",619.505,648.0,0.0,0.01,0.002,0.001,0,0,27.91,29.49,-0.998,0.001,0,0,0.0,1941758.9000000001,0.0,4966268.647055]
["2025-07-02T12:46:23.000000000",619.435,586.0,32.54,33.54,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,827,0,0.0,1945599.0000000002,0.0,4910143.55235]
["2025-07-02T12:46:23.000000000",619.435,625.0,0.01,0.02,0.016,0.016,6815,7342,5.55,5.62,-0.984,0.016,194,706,11214.400000000001,1945599.0000000002,65620.46616,4910143.55235]
["2025-07-02T12:46:35.000000000",619.415,667.0,0.0,0.01,0.001,0.0,0,0,46.84,48.45,-1.0,0.0,0,35,0.0,1952692.0000000007,0.0,4833163.929019997]
["2025-07-02T12:46:47.000000000",619.375,606.0,13.35,13.54,1.0,0.0,420,169,0.02,0.03,-0.012,0.005,5719,2199,2859.5,1944794.4000000004,-17711.028125,4807523.096249998]
["2025-07-02T12:46:59.000000000",619.395,629.0,0.0,0.01,0.004,0.004,1547,132,9.59,9.67,-0.996,0.004,3,572,619.9999999999999,1947111.9000000006,3825.3835200000003,4818062.491305001]
["2025-07-02T12:47:22.000000000",619.455,585.0,34.32,34.48,1.0,0.0,85,5,0.0,0.01,-0.001,0.0,1201,8,0.0,1954020.4999999998,0.0,4910028.908895]
["2025-07-02T12:47:22.000000000",619.455,624.0,0.01,0.02,0.019,0.021,6610,9729,4.54,4.59,-0.981,0.021,75,262,14038.5,1954020.4999999998,85010.906925,4910028.908895]
["2025-07-02T12:47:34.000000000",619.455,666.0,0.0,0.01,0.001,0.0,4,1,45.91,47.48,-1.0,0.0,0,0,0.0,1953736.3000000005,0.0,4994629.1171550015]
["2025-07-02T12:47:46.000000000",619.465,605.0,14.45,14.5,1.0,0.0,547,66,0.02,0.03,-0.011,0.005,6425,6948,3212.5,1952292.0,-19900.313125,4967035.147689999]
["2025-07-02T12:47:57.000000000",619.495,643.0,0.0,0.01,0.002,0.001,0,0,22.52,24.55,-0.998,0.001,0,90,0.0,1952292.0,0.0,4967275.695669999]
["2025-07-02T12:48:21.000000000",619.445,585.0,34.32,34.52,1.0,0.0,85,5,0.0,0.01,-0.001,0.0,1201,8,0.0,1951854.8000000005,0.0,4861887.5271000005]
["2025-07-02T12:48:21.000000000",619.445,598.0,21.33,21.64,1.0,0.0,686,43,0.01,0.02,-0.005,0.002,1726,163,345.2,1951854.8000000005,-2138.32414,4861887.5271000005]
["2025-07-02T12:48:32.000000000",619.435,661.0,0.0,0.01,0.001,0.0,0,0,40.53,42.55,-0.999,0.0,0,0,0.0,1952379.1,0.0,4896021.053784999]
["2025-07-02T12:48:44.000000000",619.485,604.0,15.44,15.53,1.0,0.0,512,107,0.01,0.02,-0.007,0.003,7490,10009,2247.0,1952379.1,-13919.827949999999,4896416.254335002]
["2025-07-02T12:48:56.000000000",619.505,642.0,0.0,0.01,0.002,0.001,2,0,21.54,23.54,-0.998,0.001,0,90,0.2,1953617.4000000001,1.2390100000000002,4995093.5952]
["2025-07-02T12:49:20.000000000",619.505,584.0,35.44,35.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,1955873.4000000001,0.0,4989643.190210001]
["2025-07-02T12:49:20.000000000",619.505,623.0,0.02,0.03,0.033,0.039,7823,18445,3.51,3.58,-0.967,0.039,312,1070,31726.5,1955873.4000000001,181470.980145,4989643.190210001]
["2025-07-02T12:49:32.000000000",619.515,647.0,0.0,0.01,0.002,0.001,202,0,26.92,28.54,-0.998,0.001,0,0,20.200000000000003,1956739.7000000002,125.14203000000002,5059490.414355]
["2025-07-02T12:49:43.000000000",619.485,603.0,16.46,16.57,1.0,0.0,421,21,0.01,0.02,-0.007,0.003,3041,27801,912.3,1956739.7000000002,-5651.561655,5059245.408645003]
["2025-07-02T12:49:55.000000000",619.525,641.0,0.0,0.01,0.002,0.001,266,1,20.54,22.51,-0.998,0.001,0,0,26.6,1949139.4000000001,164.79365,4964118.768550002]
["2025-07-02T12:50:18.000000000",619.515,583.0,36.35,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,6,0.0,1955768.0000000002,0.0,5050671.618329999]
["2025-07-02T12:50:18.000000000",619.515,622.0,0.05,0.06,0.073,0.081,14432,82803,2.53,2.58,-0.927,0.081,336,3197,119620.79999999999,1955768.0000000002,707347.3586400001,5050671.618329999]
["2025-07-02T12:50:30.000000000",619.535,660.0,0.0,0.01,0.001,0.0,1,0,39.53,41.52,-0.999,0.0,0,0,0.0,1955768.0000000002,0.0,5050834.670770001]
["2025-07-02T12:50:42.000000000",619.515,603.0,16.49,16.59,1.0,0.0,421,21,0.01,0.02,-0.007,0.003,3041,27801,912.3,1957255.1,-5651.8353449999995,5092583.666624999]
["2025-07-02T12:50:53.000000000",619.545,616.0,3.62,3.67,0.9,0.06,8874,32856,0.12,0.13,-0.098,0.063,8963,104657,109710.9,1959294.1,-19967.315805000024,5066659.454984999]
["2025-07-02T12:51:17.000000000",619.515,578.0,41.47,41.61,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,5,0.0,1955194.7000000002,0.0,5055210.804734999]
["2025-07-02T12:51:17.000000000",619.515,621.0,0.15,0.16,0.178,0.162,14447,110104,1.64,1.68,-0.822,0.162,713,7514,245592.0,1955194.7000000002,1378363.8796200003,5055210.804734999]
["2025-07-02T12:51:29.000000000",619.465,659.0,0.0,0.01,0.001,0.0,0,0,38.53,40.51,-0.999,0.0,0,0,0.0,1955194.7000000002,0.0,5054802.807285001]
["2025-07-02T12:51:40.000000000",619.435,602.0,17.41,17.6,1.0,0.0,955,74,0.01,0.02,-0.006,0.003,5794,2302,1738.2,1956898.1000000003,-10767.01917,5063362.657905]
["2025-07-02T12:51:52.000000000",619.405,640.0,0.0,0.01,0.002,0.001,1696,1,19.5,21.5,-0.998,0.001,1,4,169.7,1957826.7,1049.891475,4915700.281825]
["2025-07-02T12:52:04.000000000",619.405,579.0,40.36,40.61,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,1964654.9000000006,0.0,4941146.678034999]
["2025-07-02T12:52:15.000000000",619.405,585.0,34.32,34.6,1.0,0.0,85,5,0.0,0.01,-0.001,0.0,1201,8,0.0,1964654.9000000006,0.0,4941146.678034999]
["2025-07-02T12:52:27.000000000",619.365,658.0,0.0,0.01,0.001,0.0,0,0,37.57,39.64,-1.0,0.0,0,0,0.0,1958412.1000000006,0.0,4919668.841025002]
["2025-07-02T12:52:39.000000000",619.435,601.0,18.41,18.47,1.0,0.0,435,28,0.01,0.02,-0.006,0.002,2976,980,595.2,1963529.5000000005,-3686.87712,4886089.032994999]
["2025-07-02T12:52:50.000000000",619.405,639.0,0.0,0.01,0.002,0.001,2,3,18.62,20.5,-1.0,0.0,0,0,0.2,1982926.6000000003,1.23881,5032900.998899998]
["2025-07-02T12:53:02.000000000",619.405,578.0,41.32,41.61,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,5,0.0,1968729.4000000004,0.0,4954324.519409998]
["2025-07-02T12:53:14.000000000",619.435,620.0,0.41,0.42,0.359,0.225,18442,271858,0.98,1.0,-0.64,0.225,2492,67257,471014.99999999994,1968729.4000000004,2222997.3562499997,4954564.47507]
["2025-07-02T12:53:26.000000000",619.405,634.0,0.0,0.01,0.003,0.002,26,4,14.55,14.64,-0.997,0.002,0,0,5.2,1957643.1,32.20906,4892311.549024999]
["2025-07-02T12:53:38.000000000",619.455,596.0,23.4,23.48,1.0,0.0,247,10,0.01,0.02,-0.005,0.002,4401,59,880.1999999999999,1968344.0000000002,-5452.44291,4960285.912500001]
["2025-07-02T12:53:49.000000000",619.425,638.0,0.0,0.01,0.003,0.001,213,1,17.6,19.63,-1.0,0.0,0,0,21.3,1972530.9000000004,131.937525,5024901.3432749985]
["2025-07-02T12:54:01.000000000",619.455,577.0,41.41,42.6,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,1972530.9000000004,0.0,5025144.709365002]
["2025-07-02T12:54:13.000000000",619.435,619.0,0.95,0.96,0.597,0.213,7993,356820,0.53,0.54,-0.403,0.213,5464,193334,286634.1,1970653.5999999999,333675.38749500003,4985408.621459999]
["2025-07-02T12:54:25.000000000",619.465,657.0,0.0,0.01,0.001,0.0,0,0,36.58,38.63,-0.999,0.0,0,0,0.0,1965454.5,0.0,4942466.546324998]
["2025-07-02T12:54:37.000000000",619.445,596.0,23.38,23.5,1.0,0.0,247,10,0.01,0.02,-0.005,0.002,4401,59,880.1999999999999,1966355.6,-5452.3548900000005,4986139.52187]
["2025-07-02T12:54:49.000000000",619.455,603.0,16.43,16.5,1.0,0.0,421,21,0.01,0.02,-0.007,0.003,3041,27801,912.3,1967613.0000000002,-5651.287965,4991210.345010001]
["2025-07-02T12:55:01.000000000",619.405,576.0,43.37,43.49,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2317,0,0.0,1967613.0000000002,0.0,4990807.473909999]
["2025-07-02T12:55:13.000000000",619.435,614.0,5.46,5.53,0.938,0.025,3849,4218,0.07,0.08,-0.053,0.032,6147,40646,29292.9,1969443.4000000004,-62240.20936499999,4942950.068819999]
["2025-07-02T12:55:13.000000000",619.435,657.0,0.0,0.01,0.001,0.0,0,0,36.59,38.61,-0.999,0.0,0,0,0.0,1969443.4000000004,0.0,4942950.068819999]
["2025-07-02T12:55:38.000000000",619.545,595.0,23.44,24.57,1.0,0.0,353,2,0.01,0.02,-0.005,0.001,3232,138,323.20000000000005,1958981.2000000002,-2002.3694400000002,5094130.6998299975]
["2025-07-02T12:55:49.000000000",619.505,637.0,0.0,0.01,0.003,0.001,1,9,16.88,18.31,-0.997,0.001,0,0,0.1,1968251.6,0.6195050000000001,5078165.49867]
["2025-07-02T12:56:01.000000000",619.515,576.0,43.45,43.58,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2317,0,0.0,1968251.6,0.0,5078247.470009999]
["2025-07-02T12:56:13.000000000",619.485,582.0,37.44,37.58,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,3897,1,0.0,1968246.7000000002,0.0,5101240.296795003]
["2025-07-02T12:56:13.000000000",619.485,656.0,0.0,0.01,0.001,0.0,0,0,35.54,37.5,-0.998,0.0,0,0,0.0,1968246.7000000002,0.0,5101240.296795003]
["2025-07-02T12:56:37.000000000",619.515,594.0,25.39,26.46,1.0,0.0,137,14,0.01,0.02,-0.005,0.001,3899,2026,389.9,1977528.0999999999,-2415.488985,5127209.599004999]
["2025-07-02T12:56:49.000000000",619.465,636.0,0.0,0.01,0.003,0.001,7,0,16.47,16.57,-0.997,0.001,0,2,0.7000000000000001,1977528.0999999999,4.336255,5126795.790655]
["2025-07-02T12:57:00.000000000",619.495,575.0,44.32,44.57,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,2331,0,0.0,1968615.4,0.0,5015877.556400001]
["2025-07-02T12:57:12.000000000",619.465,613.0,6.48,6.53,0.949,0.012,3081,5283,0.05,0.06,-0.037,0.022,4464,19740,13518.0,1967152.9000000004,-37933.55874,5035392.490974999]
["2025-07-02T12:57:24.000000000",619.495,621.0,0.14,0.15,0.171,0.158,14447,112659,1.65,1.67,-0.829,0.16,713,7698,239670.6,1967152.9000000004,1343403.4042700003,5035636.349425]
["2025-07-02T12:57:36.000000000",619.555,593.0,26.33,26.61,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,10018,209.20000000000002,1972980.8000000005,-1296.10906,5155468.326420001]
["2025-07-02T12:57:47.000000000",619.535,631.0,0.0,0.01,0.004,0.003,320,422,11.43,11.57,-0.996,0.003,0,44,96.0,1972980.8000000005,594.7536,5155301.901540001]
["2025-07-02T12:57:59.000000000",619.565,574.0,45.42,45.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,1965266.9000000001,0.0,5129607.254485]
["2025-07-02T12:58:11.000000000",619.52,612.0,7.54,7.6,0.952,0.005,3188,2726,0.04,0.05,-0.029,0.016,8605,15585,15362.0,1963253.3,-75420.3648,5171222.031360002]
["2025-07-02T12:58:11.000000000",619.52,655.0,0.0,0.01,0.002,0.0,1,0,34.59,36.51,-0.998,0.0,0,0,0.0,1963253.3,0.0,5171222.031360002]
["2025-07-02T12:58:34.000000000",619.495,593.0,26.33,26.61,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,10021,209.20000000000002,1974922.6000000003,-1295.9835400000002,5170529.527190002]
["2025-07-02T12:58:46.000000000",619.525,600.0,19.47,19.61,1.0,0.0,1982,114,0.01,0.02,-0.006,0.002,5850,992,1170.0,1976983.1000000003,-7248.4425,5129802.675975002]
["2025-07-02T12:58:58.000000000",619.575,573.0,46.42,47.08,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,1974428.0999999999,0.0,5216497.462274998]
["2025-07-02T12:59:09.000000000",619.555,611.0,8.56,8.61,0.953,0.003,2539,2346,0.04,0.05,-0.026,0.014,4665,15970,7292.700000000001,1975495.2,-35743.986615,5194163.2535]
["2025-07-02T12:59:09.000000000",619.555,650.0,0.0,0.01,0.002,0.0,829,0,29.59,31.47,-0.998,0.001,0,60,0.0,1975495.2,0.0,5194163.2535]
["2025-07-02T12:59:33.000000000",619.535,592.0,27.42,27.6,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1366,215,136.60000000000002,1975472.9000000001,-846.2848100000001,5179069.122745001]
["2025-07-02T12:59:33.000000000",619.535,631.0,0.0,0.01,0.004,0.003,320,422,11.42,11.51,-0.996,0.003,0,44,96.0,1975472.9000000001,594.7536,5179069.122745001]
["2025-07-02T12:59:57.000000000",619.565,573.0,46.49,46.59,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,1972150.1,0.0,5235514.456455001]
["2025-07-02T12:59:57.000000000",619.565,669.0,0.0,0.01,0.001,0.0,0,0,48.59,50.49,-0.999,0.0,0,0,0.0,1972150.1,0.0,5235514.456455001]
["2025-07-02T13:00:09.000000000",619.615,649.0,0.0,0.01,0.002,0.001,0,5,28.57,30.5,-0.998,0.001,0,60,0.0,1974073.9000000004,0.0,5294469.522394999]
["2025-07-02T13:00:33.000000000",619.545,591.0,28.5,28.64,1.0,0.0,30,8,0.0,0.01,-0.002,0.001,1404,10,140.4,1980068.9000000001,-869.84118,5187704.917994998]
["2025-07-02T13:00:33.000000000",619.545,630.0,0.0,0.01,0.004,0.003,1654,229,10.37,10.51,-0.996,0.003,108,173,528.5999999999999,1980068.9000000001,2873.44971,5187704.917994998]
["2025-07-02T13:00:57.000000000",619.505,572.0,47.39,47.64,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,1968593.5000000005,0.0,5213239.271345]
["2025-07-02T13:01:09.000000000",619.485,610.0,9.48,9.55,1.0,0.0,843,3960,0.03,0.04,-0.02,0.011,13148,18878,14462.8,1977700.5000000002,-89594.87658,5089418.045055003]
["2025-07-02T13:01:21.000000000",619.485,618.0,1.74,1.76,0.764,0.149,12920,324102,0.27,0.28,-0.236,0.15,7184,251159,300268.0,1977700.5000000002,525001.1478,5089418.045055003]
["2025-07-02T13:01:33.000000000",619.505,590.0,29.42,29.65,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6029,498.30000000000007,1978219.8000000003,-3086.9934150000004,5082225.734439999]
["2025-07-02T13:01:33.000000000",619.505,629.0,0.0,0.01,0.004,0.004,1547,132,9.48,9.57,-1.0,0.0,3,572,618.8,1978219.8000000003,3833.4969399999995,5082225.734439999]
["2025-07-02T13:01:44.000000000",619.535,667.0,0.0,0.01,0.001,0.0,0,0,46.54,48.46,-0.999,0.0,0,35,0.0,1972771.0000000002,0.0,5139973.366570001]
["2025-07-02T13:02:08.000000000",619.545,609.0,10.53,10.6,1.0,0.0,416,357,0.03,0.04,-0.019,0.009,4588,4804,4129.2,1982801.2000000004,-25582.252139999997,5201622.996419998]
["2025-07-02T13:02:08.000000000",619.545,648.0,0.0,0.01,0.002,0.001,0,0,27.57,29.49,-0.998,0.001,0,0,0.0,1982801.2000000004,0.0,5201622.996419998]
["2025-07-02T13:02:32.000000000",619.535,590.0,29.42,29.66,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6029,498.30000000000007,1977042.7,-3087.142905,5230701.169644999]
["2025-07-02T13:02:43.000000000",619.615,587.0,32.42,32.64,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1770,201,0.0,1978713.2000000002,0.0,5183573.92777]
["2025-07-02T13:02:43.000000000",619.615,666.0,0.0,0.01,0.001,0.0,4,1,45.57,47.46,-0.999,0.0,0,0,0.0,1978713.2000000002,0.0,5183573.92777]
["2025-07-02T13:03:07.000000000",619.575,608.0,11.56,11.62,1.0,0.0,647,282,0.02,0.03,-0.013,0.006,5408,5300,3244.8,1981941.6000000003,-20103.969600000004,5271401.100899999]
["2025-07-02T13:03:07.000000000",619.575,647.0,0.0,0.01,0.002,0.001,202,0,26.48,28.43,-0.998,0.001,0,0,20.200000000000003,1981941.6000000003,125.15415000000003,5271401.100899999]
["2025-07-02T13:03:31.000000000",619.49,589.0,30.43,30.67,1.0,0.0,62,2,0.0,0.01,-0.002,0.0,3996,3239,0.0,1984143.4,0.0,5119592.974940001]
["2025-07-02T13:03:31.000000000",619.49,628.0,0.0,0.01,0.005,0.004,625,426,8.48,8.56,-0.995,0.004,0,188,250.0,1984143.4,1548.7250000000001,5119592.974940001]
["2025-07-02T13:03:43.000000000",619.465,666.0,0.0,0.01,0.001,0.0,4,1,45.57,47.44,-0.999,0.0,0,0,0.0,1979193.5,0.0,5125066.244375]
["2025-07-02T13:03:55.000000000",619.505,656.0,0.0,0.01,0.001,0.0,0,0,35.54,37.43,-0.998,0.0,0,0,0.0,1981128.8000000003,0.0,5171901.561210001]
["2025-07-02T13:04:06.000000000",619.53,646.0,0.0,0.01,0.002,0.001,1,5,25.58,27.43,-0.998,0.001,0,0,0.1,1981128.8000000003,0.61953,5172110.272259999]
["2025-07-02T13:04:30.000000000",619.495,584.0,35.41,35.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,1988641.7000000004,0.0,5127428.162565]
["2025-07-02T13:04:30.000000000",619.495,627.0,0.0,0.01,0.005,0.005,2855,417,7.5,7.55,-1.0,0.0,11,108,1427.5,1988641.7000000004,8843.291125000002,5127428.162565]
["2025-07-02T13:04:42.000000000",619.495,665.0,0.0,0.01,0.001,0.0,50,0,44.46,46.44,-1.0,0.0,0,9,0.0,2178912.000000002,0.0,6336932.05905]
["2025-07-02T13:04:54.000000000",619.485,608.0,11.48,11.54,1.0,0.0,647,282,0.02,0.03,-0.013,0.007,5408,5300,3785.6000000000004,1991279.5000000002,-23451.22416,5147726.4511950025]
["2025-07-02T13:05:06.000000000",619.515,607.0,12.5,12.65,1.0,0.0,1275,204,0.02,0.03,-0.013,0.006,5065,2997,3039.0,1991279.5000000002,-18827.06085,5147975.741804999]
["2025-07-02T13:05:30.000000000",619.51,583.0,36.49,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,6,0.0,1981642.8000000003,0.0,5187001.113480002]
["2025-07-02T13:05:30.000000000",619.51,626.0,0.0,0.01,0.006,0.007,6058,5100,6.46,6.52,-1.0,0.0,3,297,4240.599999999999,1981642.8000000003,26270.941059999997,5187001.113480002]
["2025-07-02T13:05:42.000000000",619.515,664.0,0.0,0.01,0.001,0.0,0,0,43.91,45.46,-1.0,0.0,0,10,0.0,1992183.1000000006,0.0,5213577.424184998]
["2025-07-02T13:05:54.000000000",619.525,603.0,16.5,16.67,1.0,0.0,421,21,0.01,0.02,-0.007,0.003,3041,27901,912.3,1992183.1000000006,-5651.9265749999995,5213661.579975002]
["2025-07-02T13:06:05.000000000",619.465,645.0,0.0,0.01,0.002,0.001,237,0,24.47,26.43,-0.998,0.001,0,20,23.700000000000003,1978435.9000000004,146.813205,5156262.501775]
["2025-07-02T13:06:29.000000000",619.385,583.0,36.34,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,6,0.0,1980468.6000000006,0.0,4950878.092160002]
["2025-07-02T13:06:41.000000000",619.365,574.0,45.33,45.66,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,2001328.6000000003,0.0,5036407.375590002]
["2025-07-02T13:06:41.000000000",619.365,663.0,0.0,0.01,0.001,0.0,0,0,42.49,44.46,-1.0,0.0,0,1,0.0,2001328.6000000003,0.0,5036407.375590002]
["2025-07-02T13:06:52.000000000",619.415,602.0,17.4,17.46,0.993,0.003,955,74,0.01,0.02,-0.007,0.003,5794,2333,2024.7,2001328.6000000003,-8992.047555,5036813.953889997]
["2025-07-02T13:07:04.000000000",619.435,644.0,0.0,0.01,0.002,0.001,0,0,23.88,25.29,-1.0,0.0,0,20,0.0,1989230.2000000007,0.0,5034868.02847]
["2025-07-02T13:07:28.000000000",619.385,582.0,37.35,37.43,0.999,0.0,40,5,0.0,0.01,-0.001,0.0,3897,1,0.0,1997669.9000000004,0.0,5092078.671225002]
["2025-07-02T13:07:28.000000000",619.385,625.0,0.01,0.02,0.016,0.015,6815,8364,5.59,5.65,-1.0,0.0,194,714,10222.5,1997669.9000000004,63316.631624999995,5092078.671225002]
["2025-07-02T13:07:40.000000000",619.365,663.0,0.0,0.01,0.001,0.0,0,0,42.51,44.46,-1.0,0.0,0,1,0.0,1997669.9000000004,0.0,5091914.247525003]
["2025-07-02T13:07:52.000000000",619.415,653.0,0.0,0.01,0.002,0.0,0,0,32.59,34.43,-0.998,0.0,0,0,0.0,1972230.0000000005,0.0,4868807.5457799975]
["2025-07-02T13:08:03.000000000",619.385,643.0,0.0,0.01,0.002,0.001,0,0,22.79,24.35,-0.998,0.001,0,90,0.0,1978480.0000000002,0.0,4959464.007030003]
["2025-07-02T13:08:15.000000000",619.365,582.0,37.33,37.45,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,3897,1,0.0,1981608.3000000005,0.0,4901860.858545002]
["2025-07-02T13:08:28.000000000",619.385,620.0,0.37,0.38,0.348,0.23,18442,281156,0.99,1.01,-0.652,0.23,2492,76383,481482.0,1970556.2000000002,2272213.8725,4886915.4419800015]
["2025-07-02T13:08:39.000000000",619.365,662.0,0.0,0.01,0.001,0.0,0,0,41.58,43.44,-0.999,0.0,0,0,0.0,1970556.2000000002,0.0,4886757.643020002]
["2025-07-02T13:08:51.000000000",619.385,601.0,18.36,18.46,1.0,0.0,435,28,0.01,0.02,-0.006,0.002,2976,980,595.2,1979821.0000000002,-3686.5795200000007,4907211.449660001]
["2025-07-02T13:09:03.000000000",619.355,594.0,25.31,25.45,1.0,0.0,137,14,0.01,0.02,-0.005,0.001,3899,2042,389.9,1987246.8000000003,-2414.8651449999998,4950819.147340002]
["2025-07-02T13:09:15.000000000",619.295,581.0,38.27,38.37,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1532,0,0.0,1979083.8000000003,0.0,4838772.30402]
["2025-07-02T13:09:27.000000000",619.315,619.0,0.85,0.86,0.575,0.224,7993,365236,0.55,0.56,-0.425,0.224,5464,208020,301436.8,1979083.8000000003,350839.47024000005,4838928.571139999]
["2025-07-02T13:09:38.000000000",619.315,661.0,0.0,0.01,0.001,0.0,0,0,40.52,42.43,-0.999,0.0,0,0,0.0,1984178.2000000004,0.0,4837916.610429998]
["2025-07-02T13:09:50.000000000",619.305,600.0,19.28,19.45,1.0,0.0,1982,114,0.01,0.02,-0.006,0.002,5850,1003,1170.0,1980992.7000000004,-7245.8685,4820399.4837150015]
["2025-07-02T13:10:02.000000000",619.295,642.0,0.0,0.01,0.002,0.001,2,0,21.89,23.29,-0.998,0.001,0,90,0.2,1987295.2000000002,1.23859,4859352.71546]
["2025-07-02T13:10:14.000000000",619.325,581.0,38.27,38.37,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1532,0,0.0,1979083.8000000003,0.0,4839006.704700001]
["2025-07-02T13:10:26.000000000",619.345,573.0,46.26,46.45,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,1979083.8000000003,0.0,4839162.9718200015]
["2025-07-02T13:10:38.000000000",619.375,660.0,0.0,0.01,0.001,0.0,1,0,39.64,41.46,-1.0,0.0,0,0,0.0,1988688.0000000005,0.0,4936572.354999998]
["2025-07-02T13:10:49.000000000",619.395,599.0,20.26,20.43,1.0,0.0,280,108,0.01,0.02,-0.006,0.002,1897,44,379.4,1984977.3000000007,-2349.98463,4934763.942045]
["2025-07-02T13:11:01.000000000",619.395,637.0,0.0,0.01,0.003,0.001,1,9,16.72,18.39,-1.0,0.0,0,0,0.1,1990644.7000000004,0.619395,4996126.165904998]
["2025-07-02T13:11:13.000000000",619.475,580.0,38.53,39.51,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,1607,1,0.0,1990644.7000000004,0.0,4996771.457024999]
["2025-07-02T13:11:24.000000000",619.475,618.0,1.71,1.74,0.775,0.153,12920,325954,0.25,0.26,-0.225,0.153,7184,256186,307591.2,2026337.0000000005,543656.2158,5334450.3769]
["2025-07-02T13:11:24.000000000",619.475,661.0,0.0,0.01,0.001,0.0,0,0,40.57,42.43,-1.0,0.0,0,0,0.0,2026337.0000000005,0.0,5334450.3769]
["2025-07-02T13:11:48.000000000",619.485,640.0,0.0,0.01,0.002,0.001,1696,1,19.65,21.27,-0.998,0.001,1,4,169.7,1991308.6000000003,1050.027075,5184814.398660002]
["2025-07-02T13:12:00.000000000",619.495,636.0,0.0,0.01,0.003,0.001,7,0,16.46,16.54,-1.0,0.0,0,2,0.7000000000000001,2006999.5000000005,4.3364650000000005,5230859.047765001]
["2025-07-02T13:12:11.000000000",619.515,579.0,40.35,41.39,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,2006999.5000000005,0.0,5231027.9227049975]
["2025-07-02T13:12:23.000000000",619.525,617.0,2.65,2.68,0.863,0.093,12160,120922,0.15,0.16,-0.135,0.095,9086,219097,199404.99999999997,1991009.5,165853.03774999996,5146497.635675002]
["2025-07-02T13:12:23.000000000",619.525,656.0,0.0,0.01,0.001,0.0,0,0,35.62,37.43,-0.998,0.0,0,0,0.0,1991009.5,0.0,5146497.635675002]
["2025-07-02T13:12:46.000000000",619.465,598.0,21.27,21.57,1.0,0.0,686,44,0.01,0.02,-0.005,0.002,1726,171,345.2,2004971.0000000005,-2138.39318,5139313.319909999]
["2025-07-02T13:12:58.000000000",619.465,591.0,28.37,28.58,1.0,0.0,30,8,0.0,0.01,-0.002,0.001,1404,10,140.4,2004971.0000000005,-869.7288600000002,5139313.319909999]
["2025-07-02T13:13:10.000000000",619.435,578.0,41.25,42.39,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,7,0.0,2007706.1000000006,0.0,5169811.323785]
["2025-07-02T13:13:22.000000000",619.365,616.0,3.45,3.5,0.911,0.063,8874,33095,0.1,0.11,-0.089,0.063,8963,112812,112373.1,2024899.6000000003,-3472.779554999982,5207648.172060003]
["2025-07-02T13:13:22.000000000",619.365,655.0,0.0,0.01,0.002,0.0,1,0,34.68,36.45,-1.0,0.0,0,0,0.0,2024899.6000000003,0.0,5207648.172060003]
["2025-07-02T13:13:46.000000000",619.395,597.0,22.32,22.57,1.0,0.0,196,14,0.01,0.02,-0.005,0.002,2785,133,557.0,1998448.3000000003,-3450.03015,4996854.574425]
["2025-07-02T13:13:59.000000000",619.415,635.0,0.0,0.01,0.003,0.002,593,45,15.55,16.01,-0.997,0.002,0,3,118.6,1998448.3000000003,734.62619,4997015.920724996]
["2025-07-02T13:14:11.000000000",619.385,578.0,41.25,42.39,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,7,0.0,2013058.7000000007,0.0,5116222.298525001]
["2025-07-02T13:14:11.000000000",619.385,660.0,0.0,0.01,0.001,0.0,1,0,39.66,41.45,-1.0,0.0,0,0,0.0,2013058.7000000007,0.0,5116222.298525001]
["2025-07-02T13:14:23.000000000",619.395,654.0,0.0,0.01,0.002,0.0,0,0,33.59,35.45,-1.0,0.0,0,0,0.0,2036701.5000000005,0.0,5214897.718694999]
["2025-07-02T13:14:47.000000000",619.395,596.0,23.31,23.57,1.0,0.0,247,10,0.01,0.02,-0.005,0.002,4401,59,880.1999999999999,1998156.7000000007,-5451.91479,5024316.071144997]
["2025-07-02T13:14:58.000000000",619.415,634.0,0.0,0.01,0.003,0.002,26,4,14.03,14.68,-1.0,0.0,0,0,5.2,1998156.7000000007,32.20958,5024478.304164997]
["2025-07-02T13:15:10.000000000",619.345,573.0,46.3,46.57,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,1998183.1,0.0,4994808.705735001]
["2025-07-02T13:15:22.000000000",619.315,615.0,4.37,4.42,0.933,0.044,2651,8668,0.08,0.09,-0.067,0.044,9936,85101,55382.799999999996,2023500.7,-198515.2301,5118047.0291749975]
["2025-07-02T13:15:22.000000000",619.315,654.0,0.0,0.01,0.002,0.0,0,0,33.59,35.45,-1.0,0.0,0,0,0.0,2023500.7,0.0,5118047.0291749975]
["2025-07-02T13:15:45.000000000",619.345,627.0,0.0,0.01,0.005,0.005,2855,435,7.64,7.69,-1.0,0.0,11,112,1427.5,2005280.1000000006,8841.149875000001,5043390.127535]
["2025-07-02T13:15:45.000000000",619.345,634.0,0.0,0.01,0.003,0.002,26,4,14.62,14.7,-1.0,0.0,0,0,5.2,2005280.1000000006,32.20594,5043390.127535]
["2025-07-02T13:16:09.000000000",619.385,572.0,47.29,47.56,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,1994110.0000000002,0.0,4952606.176310002]
["2025-07-02T13:16:21.000000000",619.395,614.0,5.42,5.47,0.941,0.022,3849,4299,0.06,0.07,-0.048,0.031,6147,41229,27523.5,2001812.1000000006,-65580.923205,4991079.335445]
["2025-07-02T13:16:21.000000000",619.395,653.0,0.0,0.01,0.002,0.0,0,0,32.63,34.43,-0.998,0.0,0,0,0.0,2001812.1000000006,0.0,4991079.335445]
["2025-07-02T13:16:44.000000000",619.345,591.0,28.29,28.58,1.0,0.0,30,8,0.0,0.01,-0.002,0.001,1404,10,140.4,2003036.9000000004,-869.56038,5024508.775865001]
["2025-07-02T13:16:56.000000000",619.345,578.0,41.25,41.39,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,7,0.0,2009187.8000000003,0.0,4991066.003900001]
["2025-07-02T13:17:08.000000000",619.295,571.0,48.24,48.46,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,2016935.7000000004,0.0,5041855.855484999]
["2025-07-02T13:17:20.000000000",619.295,613.0,6.32,6.38,0.948,0.013,3081,5299,0.05,0.06,-0.038,0.023,4464,19906,14272.5,1994357.1000000003,-38779.633604999995,4820516.106714999]
["2025-07-02T13:17:20.000000000",619.295,652.0,0.0,0.01,0.002,0.0,1,0,31.66,33.48,-0.998,0.0,0,0,0.0,1994357.1000000003,0.0,4820516.106714999]
["2025-07-02T13:17:43.000000000",619.245,590.0,29.22,29.56,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6029,498.30000000000007,1989500.9000000006,-3085.6978350000004,4723519.738905001]
["2025-07-02T13:17:43.000000000",619.245,633.0,0.0,0.01,0.003,0.002,463,303,13.71,13.79,-0.997,0.002,0,12,92.60000000000001,1989500.9000000006,573.42087,4723519.738905001]
["2025-07-02T13:18:07.000000000",619.265,571.0,48.21,49.28,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,1984377.3000000007,0.0,4833505.136684997]
["2025-07-02T13:18:07.000000000",619.265,647.0,0.0,0.01,0.002,0.001,202,0,26.69,28.43,-1.0,0.0,0,0,20.200000000000003,1984377.3000000007,125.09153000000002,4833505.136684997]
["2025-07-02T13:18:19.000000000",619.275,651.0,0.0,0.01,0.002,0.001,0,0,30.68,32.45,-0.998,0.001,0,0,0.0,1982056.5000000002,0.0,4729107.780825]
["2025-07-02T13:18:43.000000000",619.265,589.0,29.56,30.31,1.0,0.0,62,2,0.0,0.01,-0.002,0.0,3996,3239,0.0,1980036.6000000006,0.0,4754253.459779999]
["2025-07-02T13:18:43.000000000",619.265,632.0,0.0,0.01,0.004,0.002,1253,78,12.66,12.76,-0.996,0.002,40,5,258.6,1980036.6000000006,1502.3368900000003,4754253.459779999]
["2025-07-02T13:19:06.000000000",619.265,570.0,48.56,49.36,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,889,0,0.0,1988666.5000000007,0.0,4762090.258354998]
["2025-07-02T13:19:18.000000000",619.295,608.0,11.29,11.34,1.0,0.0,647,282,0.02,0.03,-0.014,0.007,5408,5342,3785.6000000000004,1988666.5000000007,-23444.031520000004,4762320.955564999]
["2025-07-02T13:19:18.000000000",619.295,651.0,0.0,0.01,0.002,0.001,0,0,30.73,32.45,-1.0,0.0,0,0,0.0,1988666.5000000007,0.0,4762320.955564999]
["2025-07-02T13:19:29.000000000",619.275,626.0,0.0,0.01,0.006,0.006,6058,5131,6.71,6.76,-0.994,0.006,3,298,3636.6,1989292.9000000001,22498.260749999998,4798258.504425]
["2025-07-02T13:19:41.000000000",619.295,631.0,0.0,0.01,0.004,0.003,320,438,11.66,11.8,-1.0,0.0,0,44,96.0,2016956.2000000004,594.5232,4927568.059709998]
["2025-07-02T13:19:53.000000000",619.325,669.0,0.0,0.01,0.001,0.0,0,0,48.79,50.46,-0.999,0.0,0,0,0.0,1990789.3000000003,0.0,4853933.056525001]
["2025-07-02T13:20:17.000000000",619.315,607.0,12.31,12.4,1.0,0.0,1275,204,0.02,0.03,-0.013,0.006,5065,3089,3039.0,1995457.0000000005,-18820.98285,4836952.956289999]
["2025-07-02T13:20:17.000000000",619.315,650.0,0.0,0.01,0.002,0.001,829,0,29.72,31.42,-1.0,0.0,0,60,82.9,1995457.0000000005,513.412135,4836952.956289999]
["2025-07-02T13:20:41.000000000",619.225,588.0,30.55,32.09,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,2802,35,0.0,2032465.7000000007,0.0,4959981.7231749995]
["2025-07-02T13:20:41.000000000",619.225,665.0,0.0,0.01,0.001,0.0,50,0,44.71,46.43,-1.0,0.0,0,9,0.0,2032465.7000000007,0.0,4959981.7231749995]
["2025-07-02T13:20:52.000000000",619.175,668.0,0.0,0.01,0.001,0.0,0,0,47.77,49.43,-1.0,0.0,0,35,0.0,2022044.8000000005,0.0,4776287.4679499995]
["2025-07-02T13:21:04.000000000",619.245,607.0,12.22,12.29,1.0,0.0,1275,205,0.02,0.03,-0.013,0.006,5065,3089,3039.0,1997315.3000000003,-18818.85555,4724286.364215002]
["2025-07-02T13:21:16.000000000",619.195,649.0,0.0,0.01,0.002,0.001,0,5,28.81,30.45,-0.998,0.001,0,60,0.0,1997315.3000000003,0.0,4723904.908865002]
["2025-07-02T13:21:39.000000000",619.215,587.0,31.55,32.27,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,1770,201,0.0,2017965.9000000006,0.0,4733402.683785003]
["2025-07-02T13:21:39.000000000",619.215,626.0,0.0,0.01,0.006,0.006,6058,5138,6.76,6.82,-1.0,0.0,3,298,3634.7999999999997,2017965.9000000006,22507.22682,4733402.683785003]
["2025-07-02T13:21:51.000000000",619.245,668.0,0.0,0.01,0.001,0.0,0,0,47.77,49.43,-0.999,0.0,0,35,0.0,2008018.5000000002,0.0,4783806.955125002]
["2025-07-02T13:22:03.000000000",619.285,644.0,0.0,0.01,0.002,0.001,0,0,23.78,25.69,-0.998,0.001,0,20,0.0,2008018.5000000002,0.0,4784115.964124998]
["2025-07-02T13:22:15.000000000",619.315,648.0,0.0,0.01,0.002,0.001,0,0,27.81,29.41,-1.0,0.0,0,0,0.0,2027697.5000000005,0.0,4995788.055025]
["2025-07-02T13:22:38.000000000",619.295,586.0,32.47,33.39,0.998,0.0,7,7,0.0,0.01,-0.002,0.0,827,0,0.0,2039721.2000000004,0.0,5135592.965979998]
["2025-07-02T13:22:38.000000000",619.295,625.0,0.01,0.02,0.016,0.015,6815,8751,5.68,5.73,-1.0,0.0,194,740,10222.5,2039721.2000000004,63307.43137499999,5135592.965979998]
["2025-07-02T13:22:50.000000000",619.315,667.0,0.0,0.01,0.001,0.0,0,0,46.74,48.44,-1.0,0.0,0,35,0.0,2011993.0000000005,0.0,4943820.714059998]
["2025-07-02T13:23:02.000000000",619.325,606.0,13.31,13.42,1.0,0.0,420,172,0.02,0.03,-0.012,0.005,5719,2267,2859.5,2011993.0000000005,-17709.598375,4943900.5413]
["2025-07-02T13:23:14.000000000",619.315,644.0,0.0,0.01,0.002,0.001,0,0,23.8,25.65,-1.0,0.0,0,20,0.0,2011993.0000000005,0.0,4943820.714059998]
["2025-07-02T13:23:26.000000000",619.365,613.0,6.39,6.44,0.953,0.016,3081,5319,0.05,0.06,-0.038,0.023,4464,19990,15196.8,2014347.5000000002,-33059.226239999996,4978977.994695002]
["2025-07-02T13:23:38.000000000",619.435,624.0,0.01,0.02,0.019,0.021,6610,10466,4.55,4.65,-0.981,0.021,75,307,14038.5,2007432.9000000001,85008.16222500001,5047479.105634999]
["2025-07-02T13:23:50.000000000",619.425,666.0,0.0,0.01,0.001,0.0,4,1,45.78,47.44,-0.999,0.0,0,0,0.0,2007432.9000000001,0.0,5047397.620424998]
["2025-07-02T13:24:02.000000000",619.455,605.0,14.43,14.51,1.0,0.0,547,67,0.02,0.03,-0.011,0.005,6425,7166,3212.5,2015430.3,-19899.991875000003,5094098.723235001]
["2025-07-02T13:24:13.000000000",619.465,643.0,0.0,0.01,0.002,0.001,0,0,23.02,24.64,-1.0,0.0,0,90,0.0,2018733.8000000003,0.0,5178107.9350000005]
["2025-07-02T13:24:25.000000000",619.455,586.0,32.47,33.52,1.0,0.0,7,7,0.0,0.01,-0.002,0.0,827,0,0.0,2029865.3000000005,0.0,5238843.056355002]
["2025-07-02T13:24:37.000000000",619.485,662.0,0.0,0.01,0.001,0.0,0,0,41.77,43.44,-1.0,0.0,0,0,0.0,2026144.6000000006,0.0,5263232.526870002]
["2025-07-02T13:24:49.000000000",619.565,665.0,0.0,0.01,0.001,0.0,50,0,44.75,46.43,-1.0,0.0,0,9,0.0,2026144.6000000006,0.0,5263912.218230001]
["2025-07-02T13:25:01.000000000",619.635,604.0,15.61,15.76,1.0,0.0,512,117,0.01,0.02,-0.007,0.003,7490,17203,2247.0,2023809.6000000003,-13923.19845,5477653.95255]
["2025-07-02T13:25:13.000000000",619.635,642.0,0.0,0.01,0.002,0.001,2,0,21.54,23.6,-1.0,0.0,0,90,0.2,2008883.2,1.23927,5518702.29276]
["2025-07-02T13:25:25.000000000",619.615,585.0,34.1,35.22,1.0,0.0,85,5,0.0,0.01,-0.001,0.0,1201,8,0.0,2018747.1000000003,0.0,5498050.226794999]
["2025-07-02T13:25:37.000000000",619.565,623.0,0.02,0.03,0.034,0.04,7823,18908,3.44,3.48,-0.966,0.04,312,1168,32540.000000000004,2013601.0,186142.10860000004,5372441.419279998]
["2025-07-02T13:25:50.000000000",619.495,661.0,0.0,0.01,0.001,0.0,0,0,40.74,42.42,-1.0,0.0,0,0,0.0,2013601.0,0.0,5371834.42744]
["2025-07-02T13:26:02.000000000",619.495,631.0,0.0,0.01,0.004,0.003,320,446,11.4,11.55,-0.996,0.003,0,44,96.0,2011815.8,594.7152000000001,5274868.592060001]
["2025-07-02T13:26:13.000000000",619.515,641.0,0.0,0.01,0.002,0.001,266,1,20.47,22.6,-0.998,0.001,0,0,26.6,2014360.9000000001,164.79099000000002,5282137.910204999]
["2025-07-02T13:26:25.000000000",619.565,584.0,34.58,36.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,2012959.4000000001,0.0,5366551.8343899995]
["2025-07-02T13:26:37.000000000",619.605,622.0,0.04,0.05,0.065,0.078,14432,90456,2.42,2.48,-0.935,0.078,336,3914,115190.4,2012959.4000000001,681248.26224,5366898.306630001]
["2025-07-02T13:26:49.000000000",619.59,660.0,0.0,0.01,0.001,0.0,1,0,39.76,41.41,-0.998,0.0,0,0,0.0,2018595.0000000002,0.0,5477427.15354]
["2025-07-02T13:27:00.000000000",619.565,603.0,16.55,16.7,1.0,0.0,421,97,0.01,0.02,-0.007,0.003,3041,27943,912.3,2019630.7000000002,-5652.291495,5465338.375814999]
["2025-07-02T13:27:12.000000000",619.565,641.0,0.0,0.01,0.002,0.001,266,1,20.48,22.57,-0.998,0.001,0,0,26.6,2017453.3,164.80429000000004,5400390.615994999]
["2025-07-02T13:27:24.000000000",619.515,610.0,9.51,9.58,1.0,0.0,843,4001,0.03,0.04,-0.02,0.01,13148,19086,13147.999999999998,2013694.0000000005,-81453.83219999999,5302573.851509999]
["2025-07-02T13:27:36.000000000",619.525,621.0,0.11,0.12,0.153,0.164,14447,133182,1.59,1.62,-0.847,0.163,713,9771,248552.7,2013694.0000000005,1395844.9627249998,5302659.443850001]
["2025-07-02T13:27:48.000000000",619.535,659.0,0.0,0.01,0.001,0.0,0,0,38.75,40.43,-0.999,0.0,0,0,0.0,2018318.6,0.0,5356125.41086]
["2025-07-02T13:27:59.000000000",619.525,602.0,17.51,17.61,1.0,0.0,955,181,0.01,0.02,-0.006,0.003,5794,2334,1738.2,2022047.5,-10768.58355,5358829.917025002]
["2025-07-02T13:28:11.000000000",619.535,640.0,0.0,0.01,0.002,0.001,1696,1,19.49,21.47,-0.998,0.001,1,4,169.7,2022047.5,1050.111825,5358916.416034999]
["2025-07-02T13:28:23.000000000",619.495,579.0,40.45,41.22,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,2022047.5,0.0,5358570.419995001]
["2025-07-02T13:28:35.000000000",619.465,649.0,0.0,0.01,0.002,0.001,0,5,28.84,30.43,-0.998,0.001,0,60,0.0,2030174.4000000001,0.0,5324658.48684]
["2025-07-02T13:28:35.000000000",619.465,659.0,0.0,0.01,0.001,0.0,0,0,38.75,40.43,-0.999,0.0,0,0,0.0,2030174.4000000001,0.0,5324658.48684]
["2025-07-02T13:28:59.000000000",619.495,601.0,18.47,18.69,1.0,0.0,435,28,0.01,0.02,-0.006,0.002,2976,980,595.2,2031744.4000000004,-3687.2342400000007,5302472.050270001]
["2025-07-02T13:29:11.000000000",619.465,639.0,0.0,0.01,0.002,0.001,2,3,18.93,20.46,-0.997,0.001,0,0,0.2,2033153.7000000002,1.23893,5299604.224915]
["2025-07-02T13:29:23.000000000",619.455,578.0,40.6,42.2,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,7,0.0,2033153.7000000002,0.0,5299518.673605001]
["2025-07-02T13:29:35.000000000",619.455,620.0,0.35,0.36,0.356,0.253,18442,301680,0.89,0.9,-0.644,0.252,2492,92487,529381.0,2057843.7000000002,2501261.4161100006,5429585.639955002]
["2025-07-02T13:29:35.000000000",619.455,659.0,0.0,0.01,0.001,0.0,0,0,38.75,40.43,-1.0,0.0,0,0,0.0,2057843.7000000002,0.0,5429585.639955002]
["2025-07-02T13:29:58.000000000",619.465,628.0,0.0,0.01,0.005,0.004,625,426,8.51,8.62,-1.0,0.0,0,189,250.0,2065241.2000000007,1548.6625000000001,5437886.777399999]
["2025-07-02T13:30:10.000000000",619.465,638.0,0.0,0.01,0.003,0.001,213,1,17.68,19.41,-1.0,0.0,0,0,21.3,2070047.8000000005,131.94604500000003,5473590.262139999]
["2025-07-02T13:30:22.000000000",619.445,577.0,42.39,42.7,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,2070047.8000000005,0.0,5473413.542220002]
["2025-07-02T13:30:35.000000000",619.365,619.0,0.82,0.84,0.615,0.243,7993,380925,0.46,0.47,-0.385,0.243,5464,233427,327005.1,2049473.6,380628.90265500004,5300924.541060002]
["2025-07-02T13:30:35.000000000",619.365,658.0,0.0,0.01,0.001,0.0,0,0,37.78,39.43,-0.999,0.0,0,0,0.0,2049473.6,0.0,5300924.541060002]
["2025-07-02T13:30:58.000000000",619.495,596.0,22.55,24.47,1.0,0.0,247,10,0.01,0.02,-0.005,0.002,4401,59,880.1999999999999,2061214.0000000002,-5452.794989999999,5451186.78098]
["2025-07-02T13:31:10.000000000",619.615,638.0,0.0,0.01,0.003,0.001,213,1,17.52,19.55,-1.0,0.0,0,0,21.3,2061214.0000000002,131.97799500000002,5452242.70946]
["2025-07-02T13:31:21.000000000",619.48,597.0,22.45,23.1,0.995,0.002,196,14,0.01,0.02,-0.005,0.002,2785,134,596.2,2058122.1000000003,-3207.66744,5672607.475560001]
["2025-07-02T13:31:33.000000000",619.465,618.0,1.66,1.69,0.792,0.155,12920,331504,0.21,0.22,-0.207,0.156,7184,267919,312330.4,2041001.5,546303.70564,5342805.714015]
["2025-07-02T13:31:33.000000000",619.465,657.0,0.0,0.01,0.001,0.0,0,0,36.8,38.45,-0.999,0.0,0,0,0.0,2041001.5,0.0,5342805.714015]
["2025-07-02T13:31:57.000000000",619.515,595.0,23.64,25.44,1.0,0.0,353,2,0.01,0.02,-0.005,0.001,3232,138,323.20000000000005,2044617.4000000004,-2002.2724800000003,5401516.59216]
["2025-07-02T13:32:09.000000000",619.535,637.0,0.0,0.01,0.003,0.001,1,9,16.84,18.43,-0.997,0.001,0,0,0.1,2044617.4000000004,0.619535,5401690.971039999]
["2025-07-02T13:32:21.000000000",619.545,576.0,42.61,44.21,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2317,0,0.0,2043202.4,0.0,5462662.086719998]
["2025-07-02T13:32:21.000000000",619.545,648.0,0.0,0.01,0.002,0.001,0,0,27.83,29.46,-0.998,0.001,0,0,0.0,2043202.4,0.0,5462662.086719998]
["2025-07-02T13:32:33.000000000",619.545,656.0,0.0,0.01,0.001,0.0,0,0,35.77,37.46,-1.0,0.0,0,0,0.0,2074225.6000000006,0.0,5587167.089009998]
["2025-07-02T13:32:56.000000000",619.535,594.0,25.43,25.61,0.995,0.001,137,14,0.01,0.02,-0.005,0.001,3899,2416,403.59999999999997,2067496.3000000007,-2330.69067,5623617.701065]
["2025-07-02T13:32:56.000000000",619.535,637.0,0.0,0.01,0.003,0.001,1,9,16.85,18.48,-1.0,0.0,0,0,0.1,2067496.3000000007,0.619535,5623617.701065]
["2025-07-02T13:33:20.000000000",619.465,575.0,44.04,45.21,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,2331,0,0.0,2076229.9000000004,0.0,5602393.761195]
["2025-07-02T13:33:32.000000000",619.465,613.0,6.49,6.54,0.967,0.021,3081,5345,0.04,0.05,-0.032,0.021,4464,20239,15844.5,2072271.4000000006,-17991.121994999998,5554252.038719999]
["2025-07-02T13:33:32.000000000",619.465,656.0,0.0,0.01,0.001,0.0,0,0,35.45,37.48,-1.0,0.0,0,0,0.0,2072271.4000000006,0.0,5554252.038719999]
["2025-07-02T13:33:55.000000000",619.545,615.0,4.58,4.65,0.945,0.039,2651,8748,0.06,0.07,-0.055,0.039,9936,86519,49089.3,2070754.5000000005,-176022.027675,5577067.885964998]
["2025-07-02T13:33:55.000000000",619.545,632.0,0.0,0.01,0.004,0.002,1253,78,12.42,12.49,-1.0,0.0,40,5,250.60000000000002,2070754.5000000005,1552.5797700000003,5577067.885964998]
["2025-07-02T13:34:19.000000000",619.525,574.0,44.52,45.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,2048324.5000000002,0.0,5569431.2455250025]
["2025-07-02T13:34:31.000000000",619.535,612.0,7.53,7.59,0.971,0.016,3188,2959,0.04,0.05,-0.029,0.016,8605,16089,18868.800000000003,2072443.7000000004,-53696.337519999994,5753568.884525]
["2025-07-02T13:34:31.000000000",619.535,655.0,0.0,0.01,0.002,0.0,1,0,34.46,36.48,-1.0,0.0,0,0,0.0,2072443.7000000004,0.0,5753568.884525]
["2025-07-02T13:34:55.000000000",619.585,593.0,25.55,27.21,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,10801,209.20000000000002,2046317.2000000004,-1296.1718200000003,5474858.762219999]
["2025-07-02T13:34:55.000000000",619.585,632.0,0.0,0.01,0.004,0.002,1253,78,12.39,12.46,-1.0,0.0,40,5,250.60000000000002,2046317.2000000004,1552.6800100000003,5474858.762219999]
["2025-07-02T13:35:19.000000000",619.515,584.0,35.49,36.22,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,2085956.7000000004,0.0,5744413.808054999]
["2025-07-02T13:35:31.000000000",619.505,611.0,8.5,8.57,1.0,0.0,2539,2722,0.03,0.04,-0.022,0.012,4665,16397,5598.0,2049668.8000000005,-34679.889899999995,5454739.046979999]
["2025-07-02T13:35:31.000000000",619.505,654.0,0.0,0.01,0.002,0.0,0,0,33.46,35.47,-1.0,0.0,0,0,0.0,2049668.8000000005,0.0,5454739.046979999]
["2025-07-02T13:35:55.000000000",619.465,592.0,27.39,27.51,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,1366,215,139.20000000000002,2085013.4000000004,-830.0831,5633860.7248]
["2025-07-02T13:35:55.000000000",619.465,631.0,0.0,0.01,0.004,0.003,320,455,11.49,11.57,-1.0,0.0,0,44,96.0,2085013.4000000004,594.6864,5633860.7248]
["2025-07-02T13:36:19.000000000",619.445,573.0,46.39,46.53,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,2066942.1,0.0,5440587.293335002]
["2025-07-02T13:36:19.000000000",619.445,635.0,0.0,0.01,0.003,0.002,593,45,15.39,15.6,-1.0,0.0,0,4,118.6,2066942.1,734.6617699999999,5440587.293335002]
["2025-07-02T13:36:32.000000000",619.465,649.0,0.0,0.01,0.002,0.001,0,5,28.48,30.47,-0.998,0.001,0,60,0.0,2041725.9000000001,0.0,5318051.892614999]
["2025-07-02T13:36:56.000000000",619.445,591.0,28.39,28.54,1.0,0.0,30,8,0.0,0.01,-0.002,0.001,1404,10,140.4,2046603.0999999999,-869.7007800000001,5287923.834195]
["2025-07-02T13:36:56.000000000",619.445,630.0,0.0,0.01,0.004,0.003,1654,336,10.4,10.62,-0.996,0.003,108,182,528.5999999999999,2046603.0999999999,2872.9859100000003,5287923.834195]
["2025-07-02T13:37:19.000000000",619.405,572.0,47.36,47.53,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,2049238.9000000001,0.0,5287472.118065]
["2025-07-02T13:37:19.000000000",619.405,611.0,8.4,8.45,1.0,0.0,2539,2722,0.03,0.04,-0.022,0.013,4665,16398,6064.5,2049238.9000000001,-37563.816225,5287472.118065]
["2025-07-02T13:37:31.000000000",619.445,649.0,0.0,0.01,0.002,0.001,0,5,28.53,30.47,-1.0,0.0,0,60,0.0,2056297.3000000005,0.0,5379461.699625001]
["2025-07-02T13:37:55.000000000",619.395,602.0,17.37,17.53,1.0,0.0,955,181,0.01,0.02,-0.006,0.003,5794,2334,1738.2,2040430.5000000005,-10766.32389,5188383.896325001]
["2025-07-02T13:37:55.000000000",619.395,629.0,0.0,0.01,0.004,0.004,1547,211,9.57,9.64,-0.996,0.004,3,581,619.9999999999999,2040430.5000000005,3825.3835200000003,5188383.896325001]
["2025-07-02T13:38:18.000000000",619.375,571.0,48.3,48.53,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,2053469.2000000002,0.0,5284343.984999998]
["2025-07-02T13:38:18.000000000",619.375,610.0,9.37,9.44,1.0,0.0,843,4007,0.02,0.03,-0.016,0.009,13148,19840,11833.199999999999,2053469.2000000002,-73291.88249999999,5284343.984999998]
["2025-07-02T13:38:30.000000000",619.415,648.0,0.0,0.01,0.002,0.001,0,0,27.53,29.46,-0.998,0.001,0,0,0.0,2033326.6000000003,0.0,5181532.835659997]
["2025-07-02T13:38:54.000000000",619.435,590.0,28.61,30.24,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6029,498.30000000000007,2044209.5000000005,-3086.644605,5288775.054404998]
["2025-07-02T13:38:54.000000000",619.435,629.0,0.0,0.01,0.004,0.004,1547,211,9.54,9.71,-0.996,0.004,3,581,619.9999999999999,2044209.5000000005,3825.63056,5288775.054404998]
["2025-07-02T13:39:18.000000000",619.435,581.0,38.3,38.53,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1532,0,0.0,2054004.6000000006,0.0,5380137.38086]
["2025-07-02T13:39:18.000000000",619.435,609.0,10.44,10.49,1.0,0.0,416,364,0.02,0.03,-0.014,0.008,4588,5074,3670.4,2054004.6000000006,-22735.74224,5380137.38086]
["2025-07-02T13:39:29.000000000",619.455,647.0,0.0,0.01,0.002,0.001,202,0,26.51,28.47,-1.0,0.0,0,0,20.200000000000003,2054004.6000000006,125.12991000000002,5380311.091980001]
["2025-07-02T13:39:53.000000000",619.445,589.0,29.6,30.55,1.0,0.0,62,2,0.0,0.01,-0.002,0.0,3996,3239,0.0,2051540.1,0.0,5276913.818765]
["2025-07-02T13:39:53.000000000",619.445,628.0,0.0,0.01,0.005,0.004,625,426,8.54,8.62,-0.995,0.004,0,189,250.0,2051540.1,1548.6125,5276913.818765]
["2025-07-02T13:40:05.000000000",619.455,666.0,0.0,0.01,0.001,0.0,4,1,45.53,47.47,-0.999,0.0,0,0,0.0,2044209.5000000005,0.0,5288945.815665]
["2025-07-02T13:40:16.000000000",619.465,622.0,0.03,0.04,0.054,0.07,14432,91806,2.55,2.6,-0.946,0.07,336,4238,103376.00000000003,2052853.6000000003,611238.5048000001,5373508.25781]
["2025-07-02T13:40:28.000000000",619.465,646.0,0.0,0.01,0.002,0.001,1,5,25.61,27.46,-0.998,0.001,0,0,0.1,2052853.6000000003,0.619465,5373508.25781]
["2025-07-02T13:40:52.000000000",619.395,584.0,35.3,36.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,2061146.4000000001,0.0,5306781.86997]
["2025-07-02T13:40:52.000000000",619.395,627.0,0.0,0.01,0.005,0.005,2855,464,7.59,7.64,-0.995,0.005,11,112,1433.0,2061146.4000000001,8807.7969,5306781.86997]
["2025-07-02T13:41:04.000000000",619.375,665.0,0.0,0.01,0.001,0.0,50,0,44.58,46.47,-1.0,0.0,0,9,0.0,2087034.5000000002,0.0,5446852.500624998]
["2025-07-02T13:41:16.000000000",619.355,608.0,11.34,11.49,0.986,0.007,647,286,0.02,0.03,-0.014,0.007,5408,5548,4238.500000000001,2087034.5000000002,-20641.244085,5446676.618405001]
["2025-07-02T13:41:28.000000000",619.315,646.0,0.0,0.01,0.002,0.001,1,5,25.61,27.46,-1.0,0.0,0,0,0.1,2064236.7000000002,0.6193150000000001,5234910.531044998]
["2025-07-02T13:41:39.000000000",619.335,601.0,18.29,19.08,0.994,0.002,435,28,0.01,0.02,-0.006,0.002,2976,981,682.2,2084426.1000000008,-3147.4604700000004,5274497.781315003]
["2025-07-02T13:41:51.000000000",619.305,626.0,0.0,0.01,0.006,0.006,6058,5193,6.67,6.73,-1.0,0.0,3,304,3634.7999999999997,2061063.6000000003,22510.49814,5187662.831340001]
["2025-07-02T13:42:03.000000000",619.305,664.0,0.0,0.01,0.001,0.0,0,0,43.6,45.47,-1.0,0.0,0,10,0.0,2083205.2000000002,0.0,5254225.732740001]
["2025-07-02T13:42:16.000000000",619.375,607.0,12.37,12.42,0.987,0.006,1275,207,0.02,0.03,-0.013,0.006,5065,3179,3804.0,2083205.2000000002,-14084.5875,5254819.617499999]
["2025-07-02T13:42:28.000000000",619.355,645.0,0.0,0.01,0.002,0.001,237,0,24.59,26.46,-0.998,0.001,0,20,23.700000000000003,2051813.7000000002,146.787135,5183342.975635001]
["2025-07-02T13:42:39.000000000",619.325,584.0,35.27,36.22,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,415,2,0.0,2087285.9000000008,0.0,5402049.306675]
["2025-07-02T13:42:52.000000000",619.345,626.0,0.0,0.01,0.006,0.006,6058,5193,6.63,6.68,-1.0,0.0,3,304,3634.7999999999997,2081473.1000000003,22511.95206,5281759.915065001]
["2025-07-02T13:43:03.000000000",619.405,668.0,0.0,0.01,0.001,0.0,0,0,47.58,49.47,-1.0,0.0,0,35,0.0,2080868.5000000005,0.0,5375109.253894999]
["2025-07-02T13:43:15.000000000",619.395,602.0,17.39,17.46,0.993,0.003,955,181,0.01,0.02,-0.006,0.003,5794,2335,2024.7,2080868.5000000005,-8991.757215,5375022.475304998]
["2025-07-02T13:43:27.000000000",619.395,644.0,0.0,0.01,0.002,0.001,0,0,23.66,25.3,-1.0,0.0,0,20,0.0,2075061.8000000005,0.0,5401190.055869998]
["2025-07-02T13:43:39.000000000",619.355,583.0,35.61,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2017,6,0.0,2080232.4000000006,0.0,5432190.524310001]
["2025-07-02T13:43:51.000000000",619.345,625.0,0.0,0.01,0.007,0.008,6815,9177,5.63,5.68,-1.0,0.0,194,801,5452.0,2078177.0000000005,33766.6894,5317826.232450001]
["2025-07-02T13:44:03.000000000",619.355,663.0,0.0,0.01,0.001,0.0,0,0,42.64,44.63,-1.0,0.0,0,1,0.0,2078177.0000000005,0.0,5317912.0945500005]
["2025-07-02T13:44:15.000000000",619.375,619.0,0.81,0.82,0.594,0.254,7993,385465,0.44,0.45,-0.406,0.254,5464,245028,341807.8,2070823.3000000005,397865.44125000003,5309833.124374998]
["2025-07-02T13:44:26.000000000",619.405,643.0,0.0,0.01,0.002,0.001,0,0,22.65,24.64,-0.998,0.001,0,90,0.0,2051799.9000000004,0.0,5222620.414565]
["2025-07-02T13:44:39.000000000",619.355,582.0,37.3,37.45,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,3897,1,0.0,2061156.8000000003,0.0,5247372.514890001]
["2025-07-02T13:44:51.000000000",619.365,620.0,0.29,0.3,0.324,0.257,18442,310804,0.93,0.94,-0.676,0.257,2492,99873,538003.8,2047440.9000000004,2538870.0397499995,5141403.988485001]
["2025-07-02T13:44:51.000000000",619.365,663.0,0.0,0.01,0.001,0.0,0,0,42.64,44.63,-0.999,0.0,0,1,0.0,2047440.9000000004,0.0,5141403.988485001]
["2025-07-02T13:45:16.000000000",619.305,601.0,18.29,18.45,1.0,0.0,435,28,0.01,0.02,-0.006,0.002,2976,981,595.2,2047440.9000000004,-3686.10336,5140905.923145001]
["2025-07-02T13:45:28.000000000",619.305,643.0,0.0,0.01,0.002,0.001,0,0,22.67,24.61,-1.0,0.0,0,90,0.0,2084022.2000000007,0.0,5274827.53287]
["2025-07-02T13:45:40.000000000",619.325,588.0,30.61,31.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2802,35,0.0,2063984.9000000004,0.0,5099152.312975]
["2025-07-02T13:45:51.000000000",619.325,619.0,0.78,0.79,0.581,0.256,7993,386570,0.46,0.47,-0.419,0.256,5464,246796,344499.2,2078883.4000000006,400965.86880000005,5264650.197450001]
["2025-07-02T13:45:51.000000000",619.325,662.0,0.0,0.01,0.001,0.0,0,0,41.65,43.47,-1.0,0.0,0,0,0.0,2078883.4000000006,0.0,5264650.197450001]
["2025-07-02T13:46:15.000000000",619.355,600.0,19.32,19.4,1.0,0.0,1982,115,0.01,0.02,-0.006,0.002,5850,1020,1170.0,2059720.5000000002,-7246.4535,5178370.793695002]
["2025-07-02T13:46:27.000000000",619.375,642.0,0.0,0.01,0.002,0.001,2,0,21.66,23.38,-1.0,0.0,0,90,0.2,2066303.6,1.23875,5243659.718749997]
["2025-07-02T13:46:39.000000000",619.315,581.0,37.36,39.21,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1532,0,0.0,2082386.6000000006,0.0,5274165.81232]
["2025-07-02T13:46:51.000000000",619.325,619.0,0.78,0.79,0.582,0.255,7993,386980,0.46,0.47,-0.418,0.256,5464,247575,343699.9,2045158.8000000005,396015.6040750001,5037497.8899]
["2025-07-02T13:46:51.000000000",619.325,657.0,0.0,0.01,0.001,0.0,0,0,36.66,38.47,-0.999,0.0,0,0,0.0,2045158.8000000005,0.0,5037497.8899]
["2025-07-02T13:47:14.000000000",619.345,599.0,20.28,20.43,1.0,0.0,280,108,0.01,0.02,-0.006,0.002,1897,46,379.4,2058428.0000000005,-2349.79493,5248184.603270002]
["2025-07-02T13:47:26.000000000",619.335,637.0,0.0,0.01,0.003,0.001,1,9,17.01,18.19,-0.997,0.001,0,0,0.1,2061197.3000000003,0.6193350000000001,5186933.721675002]
["2025-07-02T13:47:38.000000000",619.325,580.0,38.35,40.33,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,1607,1,0.0,2043479.8000000003,0.0,5030186.13895]
["2025-07-02T13:47:50.000000000",619.355,618.0,1.56,1.58,0.771,0.17,12920,333119,0.22,0.23,-0.229,0.171,7184,274675,342486.4,2043479.8000000003,599496.00128,5030429.800330002]
["2025-07-02T13:47:50.000000000",619.355,661.0,0.0,0.01,0.001,0.0,0,0,40.66,42.63,-1.0,0.0,0,0,0.0,2043479.8000000003,0.0,5030429.800330002]
["2025-07-02T13:48:13.000000000",619.355,606.0,13.35,13.42,1.0,0.0,420,177,0.02,0.03,-0.012,0.005,5719,2649,2859.5,2060258.8000000003,-17710.456225,5209730.5954100005]
["2025-07-02T13:48:25.000000000",619.365,636.0,0.0,0.01,0.003,0.001,7,0,16.13,17.19,-0.997,0.001,0,2,0.7000000000000001,2050834.0000000002,4.335555,5124295.269090001]
["2025-07-02T13:48:37.000000000",619.385,579.0,39.61,41.34,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,2062812.6000000006,0.0,5246456.046780001]
["2025-07-02T13:48:49.000000000",619.385,617.0,2.49,2.53,0.87,0.097,12160,122426,0.13,0.14,-0.129,0.1,9086,233353,208812.0,2062812.6000000006,167803.7842,5246456.046780001]
["2025-07-02T13:48:49.000000000",619.385,660.0,0.0,0.01,0.001,0.0,1,0,39.67,41.62,-0.999,0.0,0,0,0.0,2062812.6000000006,0.0,5246456.046780001]
["2025-07-02T13:49:12.000000000",619.365,598.0,21.33,21.42,1.0,0.0,686,44,0.01,0.02,-0.005,0.002,1726,206,345.2,2059501.8000000005,-2138.0479800000003,5210401.868850003]
["2025-07-02T13:49:24.000000000",619.365,636.0,0.0,0.01,0.003,0.001,7,0,16.61,16.68,-0.997,0.001,0,2,0.7000000000000001,2059501.8000000005,4.335555,5210401.868850003]
["2025-07-02T13:49:36.000000000",619.385,575.0,43.34,45.17,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,2331,0,0.0,2059501.8000000005,0.0,5210570.1186500015]
["2025-07-02T13:49:47.000000000",619.475,616.0,3.53,3.59,0.914,0.06,8874,33718,0.08,0.09,-0.084,0.063,8963,124565,109710.9,2058892.8000000005,-19965.059775000027,5253738.979149999]
["2025-07-02T13:49:47.000000000",619.475,655.0,0.0,0.01,0.002,0.0,1,0,34.66,36.61,-1.0,0.0,0,0,0.0,2058892.8000000005,0.0,5253738.979149999]
["2025-07-02T13:50:11.000000000",619.455,597.0,22.33,22.51,1.0,0.0,196,14,0.01,0.02,-0.005,0.002,2785,154,557.0,2060504.1000000006,-3450.36435,5460204.061695]
["2025-07-02T13:50:11.000000000",619.455,636.0,0.0,0.01,0.003,0.001,7,0,16.5,16.57,-1.0,0.0,0,2,0.7000000000000001,2060504.1000000006,4.336185000000001,5460204.061695]
["2025-07-02T13:50:35.000000000",619.465,578.0,41.32,41.57,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,7,0.0,2050938.2000000004,0.0,5454458.705079999]
["2025-07-02T13:50:46.000000000",619.465,616.0,3.53,3.59,0.923,0.059,8874,33603,0.08,0.09,-0.077,0.059,8963,124590,105238.29999999999,2090699.3000000005,-3252.810715000056,5567791.685224999]
["2025-07-02T13:50:46.000000000",619.465,654.0,0.0,0.01,0.002,0.0,0,0,33.66,35.47,-0.998,0.0,0,0,0.0,2090699.3000000005,0.0,5567791.685224999]
["2025-07-02T13:51:10.000000000",619.525,596.0,23.32,23.58,1.0,0.0,247,10,0.01,0.02,-0.005,0.002,4401,119,880.1999999999999,2062055.9000000004,-5453.059049999999,5406073.6544750035]
["2025-07-02T13:51:10.000000000",619.525,635.0,0.0,0.01,0.003,0.002,593,45,15.44,15.56,-0.997,0.002,0,5,118.6,2062055.9000000004,734.7566499999999,5406073.6544750035]
["2025-07-02T13:51:33.000000000",619.505,573.0,45.62,47.34,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,2068354.9000000004,0.0,5502701.743585001]
["2025-07-02T13:51:45.000000000",619.515,615.0,4.55,4.6,0.937,0.03,2651,8782,0.06,0.07,-0.054,0.039,9936,89025,46703.4,2065045.6000000006,-190794.51261000003,5475910.431419999]
["2025-07-02T13:51:45.000000000",619.515,654.0,0.0,0.01,0.002,0.0,0,0,33.66,35.47,-1.0,0.0,0,0,0.0,2065045.6000000006,0.0,5475910.431419999]
["2025-07-02T13:52:09.000000000",619.565,593.0,25.4,27.3,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,11119,209.20000000000002,2064776.4000000001,-1296.1299800000002,5572542.32733]
["2025-07-02T13:52:09.000000000",619.565,634.0,0.0,0.01,0.003,0.002,26,4,14.41,14.47,-0.997,0.002,0,0,5.2,2064776.4000000001,32.217380000000006,5572542.32733]
["2025-07-02T13:52:32.000000000",619.565,572.0,47.42,48.33,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,2093836.9000000004,0.0,5805456.017344999]
["2025-07-02T13:52:44.000000000",619.565,614.0,5.58,5.63,0.946,0.018,3849,4381,0.05,0.06,-0.042,0.028,6147,42738,24139.800000000003,2068062.9000000001,-63712.34721000002,5593466.896075]
["2025-07-02T13:52:44.000000000",619.565,653.0,0.0,0.01,0.002,0.0,0,0,32.66,34.6,-0.998,0.0,0,0,0.0,2068062.9000000001,0.0,5593466.896075]
["2025-07-02T13:53:08.000000000",619.645,595.0,24.33,24.67,1.0,0.0,353,52,0.0,0.01,-0.002,0.001,3232,748,323.20000000000005,2055040.3000000005,-2002.6926400000002,5592399.605715001]
["2025-07-02T13:53:08.000000000",619.645,634.0,0.0,0.01,0.003,0.002,26,4,14.34,14.4,-1.0,0.0,0,0,5.2,2055040.3000000005,32.22154,5592399.605715001]
["2025-07-02T13:53:32.000000000",619.675,572.0,47.52,48.33,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,2035018.2000000004,0.0,5698717.202500002]
["2025-07-02T13:53:32.000000000",619.675,614.0,5.68,5.74,0.949,0.013,3849,4384,0.04,0.05,-0.036,0.025,6147,42872,20371.2,2035018.2000000004,-64221.87765000001,5698717.202500002]
["2025-07-02T13:53:43.000000000",619.645,652.0,0.0,0.01,0.002,0.0,1,0,31.67,33.46,-1.0,0.0,0,0,0.0,2030465.3,0.0,5729963.2742949985]
["2025-07-02T13:54:07.000000000",619.645,590.0,29.52,30.65,0.998,0.001,1732,5,0.0,0.01,-0.002,0.001,4983,6029,671.5000000000001,2190645.5000000014,-2014.465895,5132601.947784998]
["2025-07-02T13:54:07.000000000",619.645,633.0,0.0,0.01,0.003,0.002,463,303,13.27,13.4,-1.0,0.0,0,12,92.60000000000001,2190645.5000000014,573.79127,5132601.947784998]
["2025-07-02T13:54:31.000000000",619.575,571.0,48.51,48.72,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,2033559.6000000003,0.0,5567940.848250001]
["2025-07-02T13:54:31.000000000",619.575,614.0,5.58,5.63,0.949,0.013,3849,4385,0.04,0.05,-0.036,0.025,6147,42873,20371.2,2033559.6000000003,-64211.51385000001,5567940.848250001]
["2025-07-02T13:54:42.000000000",619.565,641.0,0.0,0.01,0.002,0.001,266,1,20.83,22.12,-0.998,0.001,0,0,26.6,2043111.4000000001,164.80429000000004,5574409.69624]
["2025-07-02T13:55:06.000000000",619.595,589.0,29.34,31.34,1.0,0.0,62,2,0.0,0.01,-0.002,0.0,3996,3240,0.0,2038529.6000000003,0.0,5646954.132679999]
["2025-07-02T13:55:06.000000000",619.595,632.0,0.0,0.01,0.004,0.002,1253,78,12.27,12.44,-1.0,0.0,40,5,250.60000000000002,2038529.6000000003,1552.7050700000002,5646954.132679999]
["2025-07-02T13:55:31.000000000",619.515,570.0,49.49,49.65,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,889,0,0.0,2077151.2000000007,0.0,5741665.019999998]
["2025-07-02T13:55:31.000000000",619.515,613.0,6.52,6.58,0.973,0.018,3081,5543,0.03,0.04,-0.027,0.018,4464,20718,13581.0,2077151.2000000007,-15422.206409999993,5741665.019999998]
["2025-07-02T13:55:43.000000000",619.575,651.0,0.0,0.01,0.002,0.001,0,0,30.66,32.59,-1.0,0.0,0,0,0.0,2037250.8000000003,0.0,5542104.570750001]
["2025-07-02T13:56:06.000000000",619.595,590.0,29.49,30.65,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6029,498.30000000000007,2027859.9000000006,-3087.4418850000006,5544795.9286750015]
["2025-07-02T13:56:06.000000000",619.595,631.0,0.0,0.01,0.004,0.003,320,461,11.31,11.45,-1.0,0.0,0,44,96.0,2027859.9000000006,594.8112,5544795.9286750015]
["2025-07-02T13:56:18.000000000",619.595,669.0,0.0,0.01,0.001,0.0,0,0,48.66,50.4,-0.999,0.0,0,0,0.0,2045110.5000000002,0.0,5658817.518144999]
["2025-07-02T13:56:30.000000000",619.565,608.0,11.55,11.62,1.0,0.0,647,291,0.01,0.02,-0.009,0.005,5408,5806,2704.0,2029603.0000000002,-16753.037600000003,5551179.72613]
["2025-07-02T13:56:42.000000000",619.565,650.0,0.0,0.01,0.002,0.001,829,0,29.66,31.47,-1.0,0.0,0,60,82.9,2070322.4000000006,513.6193850000001,5819857.805770001]
["2025-07-02T13:57:05.000000000",619.565,588.0,30.61,32.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2802,35,0.0,2051380.8000000003,0.0,5644700.58462]
["2025-07-02T13:57:05.000000000",619.565,631.0,0.0,0.01,0.004,0.003,320,461,11.37,11.45,-0.996,0.003,0,44,96.0,2051380.8000000003,594.7824,5644700.58462]
["2025-07-02T13:57:17.000000000",619.505,659.0,0.0,0.01,0.001,0.0,0,0,38.66,40.37,-0.999,0.0,0,0,0.0,2051061.5000000002,0.0,5584283.118025]
["2025-07-02T13:57:29.000000000",619.535,607.0,12.52,12.65,0.992,0.004,1275,207,0.01,0.02,-0.008,0.004,5065,3263,2536.0000000000005,2086158.1000000003,-9392.150599999999,5745170.468064999]
["2025-07-02T13:57:41.000000000",619.545,649.0,0.0,0.01,0.002,0.001,0,5,28.66,30.6,-1.0,0.0,0,60,0.0,2086158.1000000003,0.0,5745263.201654998]
["2025-07-02T13:57:53.000000000",619.535,588.0,31.47,31.6,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,2802,35,0.0,2083564.7000000004,0.0,5787103.075004999]
["2025-07-02T13:58:04.000000000",619.565,626.0,0.0,0.01,0.006,0.007,6058,5203,6.42,6.49,-1.0,0.0,3,316,4240.599999999999,2084029.4000000008,26273.27339,5765026.303270001]
["2025-07-02T13:58:16.000000000",619.515,668.0,0.0,0.01,0.001,0.0,0,0,47.66,49.62,-1.0,0.0,0,35,0.0,2083655.6000000008,0.0,5744269.461059999]
["2025-07-02T13:58:28.000000000",619.545,607.0,12.52,12.62,1.0,0.0,1275,207,0.01,0.02,-0.008,0.004,5065,3263,2026.0000000000002,2054163.8000000005,-12551.981700000002,5586547.544009997]
["2025-07-02T13:58:40.000000000",619.555,628.0,0.0,0.01,0.005,0.004,625,432,8.42,8.51,-0.995,0.004,0,189,250.0,2054163.8000000005,1548.8875,5586637.715789998]
["2025-07-02T13:58:52.000000000",619.555,587.0,32.46,32.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1770,201,0.0,2049607.2,0.0,5622968.420989998]
["2025-07-02T13:59:04.000000000",619.535,625.0,0.0,0.01,0.007,0.009,6815,9473,5.45,5.5,-1.0,0.0,194,860,6133.499999999999,2094314.4000000006,37999.17922499999,5800443.522159998]
["2025-07-02T13:59:16.000000000",619.465,667.0,0.0,0.01,0.001,0.0,0,0,46.68,48.44,-1.0,0.0,0,35,0.0,2056631.9000000004,0.0,5523207.550244998]
["2025-07-02T13:59:27.000000000",619.435,606.0,13.37,13.61,1.0,0.0,420,177,0.01,0.02,-0.008,0.004,5719,2686,2287.6,2056631.9000000004,-14170.195059999998,5522940.067454998]
["2025-07-02T13:59:39.000000000",619.45,648.0,0.0,0.01,0.002,0.001,0,0,27.66,29.6,-1.0,0.0,0,0,0.0,2082135.1000000003,0.0,5563434.693050002]
["2025-07-02T13:59:51.000000000",619.425,579.0,40.39,40.61,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,2055560.8,0.0,5474315.86065]
["2025-07-02T14:00:04.000000000",619.465,624.0,0.01,0.02,0.019,0.021,6610,11065,4.51,4.58,-1.0,0.0,75,417,13881.0,2093658.6000000006,85987.93665000002,5585756.789689999]
["2025-07-02T14:00:16.000000000",619.465,666.0,0.0,0.01,0.001,0.0,4,1,45.67,47.47,-1.0,0.0,0,0,0.0,2102610.1000000015,0.0,5721545.376084997]
["2025-07-02T14:00:28.000000000",619.425,605.0,14.41,14.47,0.992,0.003,547,69,0.01,0.02,-0.008,0.003,6425,7521,2091.6000000000004,2102610.1000000015,-10922.94045,5721175.925324999]
["2025-07-02T14:00:40.000000000",619.365,643.0,0.0,0.01,0.002,0.001,0,0,22.79,24.52,-1.0,0.0,0,90,0.0,2100387.1000000015,0.0,5592686.953515003]
["2025-07-02T14:00:51.000000000",619.365,586.0,33.32,33.62,0.998,0.0,7,7,0.0,0.01,-0.002,0.0,827,0,0.0,2085535.5000000005,0.0,5454942.654975003]
["2025-07-02T14:01:03.000000000",619.385,624.0,0.01,0.02,0.019,0.021,6610,11079,4.59,4.65,-1.0,0.0,75,417,13881.0,2101326.9000000013,85976.83185,5530479.374225]
["2025-07-02T14:01:15.000000000",619.365,646.0,0.0,0.01,0.002,0.001,1,5,25.66,27.45,-1.0,0.0,0,0,0.1,2094770.9000000004,0.619365,5523306.924945002]
["2025-07-02T14:01:27.000000000",619.325,604.0,15.32,15.6,0.993,0.003,512,118,0.01,0.02,-0.007,0.003,7490,17231,2400.6,2094770.9000000004,-12964.94955,5522950.217225]
["2025-07-02T14:01:39.000000000",619.265,642.0,0.0,0.01,0.002,0.001,2,0,21.8,23.26,-1.0,0.0,0,90,0.2,2092666.2000000004,1.2385300000000001,5403492.12431]
["2025-07-02T14:01:51.000000000",619.245,585.0,33.64,35.34,0.999,0.0,85,5,0.0,0.01,-0.001,0.0,1201,8,0.0,2088764.0000000002,0.0,5257590.6853800025]
["2025-07-02T14:02:02.000000000",619.285,623.0,0.01,0.02,0.022,0.029,7823,21479,3.68,3.75,-1.0,0.0,312,1223,22686.7,2055887.1,140495.330095,5128156.030164999]
["2025-07-02T14:02:02.000000000",619.285,662.0,0.0,0.01,0.001,0.0,0,0,41.67,43.47,-1.0,0.0,0,0,0.0,2055887.1,0.0,5128156.030164999]
["2025-07-02T14:02:26.000000000",619.265,604.0,15.26,15.6,0.993,0.003,512,118,0.01,0.02,-0.007,0.003,7490,17231,2400.6,2085642.4000000001,-12963.693509999997,5341944.614489999]
["2025-07-02T14:02:38.000000000",619.265,625.0,0.0,0.01,0.007,0.008,6815,9512,5.7,5.78,-1.0,0.0,194,882,5452.0,2073601.8000000003,33762.3278,5259895.717579999]
["2025-07-02T14:02:50.000000000",619.315,584.0,35.23,36.22,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,415,2,0.0,2074077.9000000001,0.0,5243125.125204999]
["2025-07-02T14:03:02.000000000",619.275,622.0,0.03,0.04,0.051,0.062,14432,96882,2.72,2.78,-0.94,0.047,336,4592,91057.6,2066048.0000000005,544337.7707999999,5166515.956649998]
["2025-07-02T14:03:02.000000000",619.275,661.0,0.0,0.01,0.001,0.0,0,0,40.66,42.4,-1.0,0.0,0,0,0.0,2066048.0000000005,0.0,5166515.956649998]
["2025-07-02T14:03:25.000000000",619.32,603.0,16.3,16.38,0.993,0.003,421,97,0.01,0.02,-0.007,0.003,3041,28007,1038.6,2077872.3000000005,-4867.8552,5194424.493959999]
["2025-07-02T14:03:37.000000000",619.315,641.0,0.0,0.01,0.002,0.001,266,1,20.91,22.59,-1.0,0.0,0,0,26.6,2077165.6000000003,164.73779000000002,5321571.898309999]
["2025-07-02T14:03:37.000000000",619.315,666.0,0.0,0.01,0.001,0.0,4,1,45.67,47.47,-1.0,0.0,0,0,0.0,2077165.6000000003,0.0,5321571.898309999]
["2025-07-02T14:04:01.000000000",619.395,621.0,0.07,0.08,0.115,0.146,14447,153992,1.66,1.7,-0.882,0.139,713,11744,220836.89999999997,2066975.5000000005,1245079.9562249999,5388863.475975]
["2025-07-02T14:04:01.000000000",619.395,660.0,0.0,0.01,0.001,0.0,1,0,39.68,41.59,-1.0,0.0,0,0,0.0,2066975.5000000005,0.0,5388863.475975]
["2025-07-02T14:04:24.000000000",619.435,602.0,17.33,17.5,1.0,0.0,955,181,0.01,0.02,-0.006,0.003,5794,2338,1738.2,2077969.1000000006,-10767.01917,5432742.898235]
["2025-07-02T14:04:36.000000000",619.445,640.0,0.0,0.01,0.002,0.001,1696,1,19.94,21.38,-1.0,0.0,1,4,169.6,2101567.5000000014,1050.57872,5609915.061865001]
["2025-07-02T14:04:48.000000000",619.425,579.0,39.62,41.3,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,836,0,0.0,2101232.900000002,0.0,5605171.250175]
["2025-07-02T14:05:00.000000000",619.445,621.0,0.07,0.08,0.117,0.148,14447,155741,1.62,1.65,-0.881,0.143,713,11886,224011.49999999997,2101232.900000002,1261312.050665,5605352.229995002]
["2025-07-02T14:05:00.000000000",619.445,645.0,0.0,0.01,0.002,0.001,237,0,24.66,26.63,-1.0,0.0,0,20,23.700000000000003,2101232.900000002,146.80846500000004,5605352.229995002]
["2025-07-02T14:05:23.000000000",619.375,601.0,18.29,18.5,0.994,0.002,435,28,0.01,0.02,-0.006,0.002,2976,981,682.2,2096336.0000000002,-3147.66375,5494964.9312499985]
["2025-07-02T14:05:35.000000000",619.425,639.0,0.0,0.01,0.002,0.001,2,3,18.86,20.34,-1.0,0.0,0,0,0.2,2111257.7000000016,1.23885,5614466.341725]
["2025-07-02T14:05:47.000000000",619.445,578.0,41.28,41.51,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,15932,7,0.0,2120270.1000000015,0.0,5706754.137605002]
["2025-07-02T14:06:00.000000000",619.465,620.0,0.29,0.3,0.334,0.282,18442,333186,0.82,0.83,-0.666,0.281,2492,115199,590089.6,2120270.1000000015,2787835.3302799994,5706938.391384997]
["2025-07-02T14:06:00.000000000",619.465,659.0,0.0,0.01,0.001,0.0,0,0,38.66,40.35,-1.0,0.0,0,0,0.0,2120270.1000000015,0.0,5706938.391384997]
["2025-07-02T14:06:23.000000000",619.495,601.0,18.29,18.55,1.0,0.0,435,28,0.01,0.02,-0.006,0.002,2976,981,595.2,2080178.2000000002,-3687.2342400000007,5616568.40517]
["2025-07-02T14:06:35.000000000",619.465,612.0,7.47,7.52,0.976,0.015,3188,3612,0.03,0.04,-0.024,0.015,8605,17551,17689.5,2114874.900000002,-50334.628575,5755437.545164999]
["2025-07-02T14:06:47.000000000",619.415,577.0,42.22,42.56,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,2114874.900000002,0.0,5754972.996114997]
["2025-07-02T14:06:59.000000000",619.435,619.0,0.81,0.82,0.617,0.273,7993,399116,0.37,0.38,-0.383,0.273,5464,275062,367376.1,2113053.0000000014,427668.45439499995,5633853.001379999]
["2025-07-02T14:06:59.000000000",619.435,658.0,0.0,0.01,0.001,0.0,0,0,37.67,39.57,-1.0,0.0,0,0,0.0,2113053.0000000014,0.0,5633853.001379999]
["2025-07-02T14:07:22.000000000",619.415,596.0,23.23,23.56,0.998,0.001,247,10,0.0,0.01,-0.002,0.001,4401,119,464.79999999999995,2111175.2000000016,-2573.0499099999997,5622455.970429999]
["2025-07-02T14:07:22.000000000",619.415,639.0,0.0,0.01,0.002,0.001,2,3,18.89,20.32,-1.0,0.0,0,0,0.2,2111175.2000000016,1.2388299999999999,5622455.970429999]
["2025-07-02T14:07:34.000000000",619.435,663.0,0.0,0.01,0.001,0.0,0,0,42.68,44.58,-1.0,0.0,0,1,0.0,2069794.7000000004,0.0,5437676.078575]
["2025-07-02T14:07:58.000000000",619.475,618.0,1.63,1.66,0.81,0.162,12920,338080,0.16,0.17,-0.19,0.163,7184,287376,326403.2,2071360.2000000004,571185.6848,5505434.14955]
["2025-07-02T14:07:58.000000000",619.475,657.0,0.0,0.01,0.001,0.0,0,0,36.66,38.47,-1.0,0.0,0,0,0.0,2071360.2000000004,0.0,5505434.14955]
["2025-07-02T14:08:22.000000000",619.585,595.0,24.21,25.29,1.0,0.0,353,52,0.0,0.01,-0.002,0.001,3232,768,323.20000000000005,2066694.8000000003,-2002.4987200000003,5629698.010399999]
["2025-07-02T14:08:22.000000000",619.585,638.0,0.0,0.01,0.003,0.001,213,1,17.91,19.37,-1.0,0.0,0,0,21.3,2066694.8000000003,131.971605,5629698.010399999]
["2025-07-02T14:08:45.000000000",619.535,576.0,42.58,43.62,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2317,0,0.0,2078258.3000000005,0.0,5640143.177654998]
["2025-07-02T14:08:57.000000000",619.515,614.0,5.52,5.58,0.97,0.023,3849,4409,0.03,0.04,-0.03,0.023,6147,43498,22990.800000000003,2107118.2000000016,-32743.84581,5812668.873179997]
["2025-07-02T14:08:57.000000000",619.515,632.0,0.0,0.01,0.004,0.002,1253,78,12.38,12.51,-1.0,0.0,40,5,250.60000000000002,2107118.2000000016,1552.50459,5812668.873179997]
["2025-07-02T14:09:21.000000000",619.535,594.0,25.29,25.63,0.998,0.001,137,14,0.0,0.01,-0.002,0.001,3899,2750,403.59999999999997,2114567.800000001,-2330.69067,5817812.805419999]
["2025-07-02T14:09:21.000000000",619.535,637.0,0.0,0.01,0.003,0.001,1,9,16.86,18.41,-1.0,0.0,0,0,0.1,2114567.800000001,0.619535,5817812.805419999]
["2025-07-02T14:09:44.000000000",619.585,575.0,44.55,44.62,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,2331,0,0.0,2074223.6000000003,0.0,5704937.934459999]
["2025-07-02T14:09:56.000000000",619.565,613.0,6.57,6.64,0.953,0.003,3081,5667,0.03,0.04,-0.027,0.018,4464,21127,8959.499999999998,2089047.7000000004,-44056.647585000006,5793427.782435]
["2025-07-02T14:09:56.000000000",619.565,656.0,0.0,0.01,0.001,0.0,0,0,35.73,37.47,-0.998,0.0,0,0,0.0,2089047.7000000004,0.0,5793427.782435]
["2025-07-02T14:10:20.000000000",619.605,594.0,25.54,25.64,0.998,0.001,137,14,0.0,0.01,-0.002,0.001,3899,2750,403.59999999999997,2336547.000000002,-2330.9540100000004,4652653.599720003]
["2025-07-02T14:10:32.000000000",619.615,599.0,20.57,21.31,0.994,0.002,280,108,0.01,0.02,-0.006,0.002,1897,51,435.40000000000003,2336547.000000002,-2003.8349099999998,4652728.69036]
["2025-07-02T14:10:44.000000000",619.555,574.0,45.51,45.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,2262748.4000000013,0.0,5155091.636979999]
["2025-07-02T14:10:44.000000000",619.555,613.0,6.55,6.62,0.973,0.017,3081,5668,0.03,0.04,-0.027,0.018,4464,21133,13272.899999999998,2262748.4000000013,-17332.05112499999,5155091.636979999]
["2025-07-02T14:10:56.000000000",619.535,655.0,0.0,0.01,0.002,0.0,1,0,34.67,36.45,-0.998,0.0,0,0,0.0,2087625.7000000002,0.0,5696424.215195001]
["2025-07-02T14:11:20.000000000",619.555,593.0,26.47,27.3,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,11119,209.20000000000002,2092332.7000000002,-1296.10906,5696795.214344999]
["2025-07-02T14:11:20.000000000",619.555,632.0,0.0,0.01,0.004,0.002,1253,78,12.43,12.49,-0.996,0.002,40,5,258.6,2092332.7000000002,1503.04043,5696795.214344999]
["2025-07-02T14:11:31.000000000",619.515,650.0,0.0,0.01,0.002,0.001,829,0,29.66,31.4,-0.998,0.001,0,60,82.9,2086907.3000000003,513.577935,5700690.917414999]
["2025-07-02T14:11:43.000000000",619.545,612.0,7.51,7.58,0.953,0.001,3188,3634,0.03,0.04,-0.024,0.015,8605,17695,13226.299999999997,2088670.1000000003,-77992.661415,5650874.281814998]
["2025-07-02T14:11:55.000000000",619.505,654.0,0.0,0.01,0.002,0.0,0,0,33.66,35.39,-0.998,0.0,0,0,0.0,2079379.4000000001,0.0,5608124.76795]
["2025-07-02T14:12:19.000000000",619.565,592.0,26.66,27.67,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,1366,216,139.20000000000002,2129100.0000000014,-830.2171000000001,5952652.88961]
["2025-07-02T14:12:19.000000000",619.565,631.0,0.0,0.01,0.004,0.003,320,461,11.4,11.47,-1.0,0.0,0,44,96.0,2129100.0000000014,594.7824,5952652.88961]
["2025-07-02T14:12:43.000000000",619.545,573.0,45.62,46.65,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,2083159.9000000004,0.0,5760582.071324998]
["2025-07-02T14:12:43.000000000",619.545,612.0,7.53,7.59,0.953,0.001,3188,3634,0.03,0.04,-0.024,0.015,8605,17697,13226.299999999997,2083159.9000000004,-77992.661415,5760582.071324998]
["2025-07-02T14:12:55.000000000",619.575,629.0,0.0,0.01,0.004,0.004,1547,211,9.42,9.54,-0.996,0.004,3,590,619.9999999999999,2090582.2000000002,3826.4952000000003,5746998.023249998]
["2025-07-02T14:13:19.000000000",619.595,591.0,28.57,29.29,1.0,0.0,30,8,0.0,0.01,-0.002,0.001,1404,10,140.4,2104059.700000002,-869.9113800000001,5940611.802525001]
["2025-07-02T14:13:19.000000000",619.595,630.0,0.0,0.01,0.004,0.003,1654,361,9.86,10.44,-0.996,0.003,108,184,528.5999999999999,2104059.700000002,2873.68161,5940611.802525001]
["2025-07-02T14:13:42.000000000",619.57,572.0,46.68,48.32,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,2093848.6,0.0,5777353.944600002]
["2025-07-02T14:13:42.000000000",619.57,611.0,8.56,8.6,1.0,0.0,2539,3538,0.02,0.03,-0.017,0.01,4665,18190,4665.0,2093848.6,-28902.940500000004,5777353.944600002]
["2025-07-02T14:13:54.000000000",619.555,649.0,0.0,0.01,0.002,0.001,0,5,28.67,30.44,-0.998,0.001,0,60,0.0,2096097.1000000003,0.0,5791144.767074999]
["2025-07-02T14:14:06.000000000",619.595,592.0,27.5,27.62,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1366,216,136.60000000000002,2096097.1000000003,-846.3667700000001,5791518.657675001]
["2025-07-02T14:14:18.000000000",619.615,598.0,21.52,22.24,1.0,0.0,686,44,0.01,0.02,-0.005,0.002,1726,688,345.2,2095212.4000000004,-2138.91098,5824148.024759999]
["2025-07-02T14:14:42.000000000",619.515,571.0,48.48,48.63,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,2097322.600000001,0.0,5673769.8930899985]
["2025-07-02T14:14:42.000000000",619.515,610.0,9.5,9.56,1.0,0.0,843,4061,0.02,0.03,-0.016,0.009,13148,20508,11833.199999999999,2097322.600000001,-73308.44897999999,5673769.8930899985]
["2025-07-02T14:14:54.000000000",619.515,648.0,0.0,0.01,0.002,0.001,0,0,27.66,29.44,-0.998,0.001,0,0,0.0,2098260.5000000014,0.0,5682587.450084997]
["2025-07-02T14:15:06.000000000",619.535,591.0,28.47,29.28,1.0,0.0,30,16,0.0,0.01,-0.002,0.001,1404,10,140.4,2098260.5000000014,-869.82714,5682770.902865]
["2025-07-02T14:15:19.000000000",619.445,629.0,0.0,0.01,0.004,0.004,1547,211,9.51,10.34,-1.0,0.0,3,590,618.8,2096296.5000000002,3833.12566,5702679.428395001]
["2025-07-02T14:15:30.000000000",619.445,647.0,0.0,0.01,0.002,0.001,202,0,26.69,28.41,-1.0,0.0,0,0,20.200000000000003,2119382.0000000014,125.12789000000002,5693026.616960001]
["2025-07-02T14:15:43.000000000",619.425,609.0,10.42,10.48,1.0,0.0,416,375,0.02,0.03,-0.015,0.008,4588,5309,3670.4,2089665.0000000002,-22735.375200000002,5459370.3742499985]
["2025-07-02T14:15:55.000000000",619.445,647.0,0.0,0.01,0.002,0.001,202,0,26.69,28.41,-1.0,0.0,0,0,20.200000000000003,2128663.800000001,125.12789000000002,5738251.057520002]
["2025-07-02T14:16:06.000000000",619.425,590.0,29.37,29.64,0.998,0.001,1732,5,0.0,0.01,-0.002,0.001,4983,6029,671.5000000000001,2128663.800000001,-2013.750675,5738065.7868]
["2025-07-02T14:16:18.000000000",619.385,628.0,0.0,0.01,0.005,0.004,625,438,8.59,8.67,-1.0,0.0,0,189,250.0,2134293.100000001,1548.4625,5725485.308854999]
["2025-07-02T14:16:30.000000000",619.435,666.0,0.0,0.01,0.001,0.0,4,1,45.67,47.42,-0.999,0.0,0,0,0.0,2092857.9000000004,0.0,5493573.892974998]
["2025-07-02T14:16:43.000000000",619.415,609.0,10.41,10.49,1.0,0.0,416,375,0.02,0.03,-0.015,0.008,4588,5309,3670.4,2107884.400000002,-22735.00816,5550809.476209999]
["2025-07-02T14:16:55.000000000",619.455,616.0,3.49,3.54,0.929,0.047,8874,33902,0.06,0.07,-0.065,0.055,8963,133328,91004.29999999999,2071762.1,-47008.581585,5434215.446624999]
["2025-07-02T14:17:06.000000000",619.415,589.0,30.37,30.5,1.0,0.0,62,2,0.0,0.01,-0.002,0.0,3996,3241,0.0,2071762.1,0.0,5433864.543624996]
["2025-07-02T14:17:18.000000000",619.385,627.0,0.0,0.01,0.005,0.005,2855,491,7.57,7.64,-1.0,0.0,11,114,1427.5,2119187.4000000013,8841.720875,5641453.965289999]
["2025-07-02T14:17:30.000000000",619.415,665.0,0.0,0.01,0.001,0.0,50,0,44.67,46.41,-1.0,0.0,0,9,0.0,2108012.7000000016,0.0,5570954.710254999]
["2025-07-02T14:17:42.000000000",619.435,608.0,11.38,11.51,1.0,0.0,647,291,0.01,0.02,-0.009,0.005,5408,6123,2704.0,2109404.1000000015,-16749.522399999998,5647761.175434999]
["2025-07-02T14:17:54.000000000",619.405,646.0,0.0,0.01,0.002,0.001,1,5,25.69,27.39,-1.0,0.0,0,0,0.1,2109404.1000000015,0.619405,5647487.647404999]
["2025-07-02T14:18:06.000000000",619.465,585.0,34.37,34.5,1.0,0.0,85,5,0.0,0.01,-0.001,0.0,1201,8,0.0,2107884.400000002,0.0,5551257.544909998]
["2025-07-02T14:18:18.000000000",619.495,585.0,34.37,34.52,1.0,0.0,85,5,0.0,0.01,-0.001,0.0,1201,8,0.0,2100317.8000000017,0.0,5587987.383850001]
["2025-07-02T14:18:30.000000000",619.555,664.0,0.0,0.01,0.001,0.0,0,0,43.67,45.44,-1.0,0.0,0,10,0.0,2136763.7000000016,0.0,6031121.961664999]
["2025-07-02T14:18:43.000000000",619.585,607.0,12.56,12.72,0.992,0.004,1275,208,0.01,0.02,-0.008,0.004,5065,3407,2536.0000000000005,2191667.1000000015,-9392.9086,5735081.364294998]
["2025-07-02T14:18:55.000000000",619.595,645.0,0.0,0.01,0.002,0.001,237,0,24.66,26.43,-1.0,0.0,0,20,23.700000000000003,2191667.1000000015,146.844015,5735173.927564999]
["2025-07-02T14:19:07.000000000",619.645,584.0,35.51,35.67,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,415,2,0.0,2307237.100000002,0.0,7159365.317455003]
["2025-07-02T14:19:18.000000000",619.645,626.0,0.0,0.01,0.006,0.007,6058,5228,6.34,6.39,-0.994,0.007,3,317,4242.7,2106591.700000002,26263.653325,5966069.087225002]
["2025-07-02T14:19:30.000000000",619.635,634.0,0.0,0.01,0.003,0.002,26,4,14.31,14.39,-1.0,0.0,0,0,5.2,2282188.100000002,32.221019999999996,7118376.174524998]
["2025-07-02T14:19:42.000000000",619.635,602.0,17.6,17.7,1.0,0.0,955,182,0.01,0.02,-0.006,0.003,5794,2338,1738.2,2094031.3000000005,-10770.495570000001,5906673.735674999]
["2025-07-02T14:19:55.000000000",619.635,644.0,0.0,0.01,0.002,0.001,0,0,23.66,25.27,-0.998,0.001,0,20,0.0,2094031.3000000005,0.0,5906673.735674999]
["2025-07-02T14:20:07.000000000",619.635,583.0,36.37,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,6,0.0,2098478.900000002,0.0,5882258.877405]
["2025-07-02T14:20:18.000000000",619.625,625.0,0.0,0.01,0.007,0.009,6815,9664,5.33,5.41,-1.0,0.0,194,888,6133.499999999999,2080245.6000000003,38004.699375,5848137.239499997]
["2025-07-02T14:20:18.000000000",619.625,664.0,0.0,0.01,0.001,0.0,0,0,43.67,45.39,-1.0,0.0,0,10,0.0,2080245.6000000003,0.0,5848137.239499997]
["2025-07-02T14:20:43.000000000",619.635,602.0,17.61,17.7,1.0,0.0,955,182,0.01,0.02,-0.006,0.003,5794,2338,1738.2,2088540.5000000002,-10770.495570000001,5909656.658565]
["2025-07-02T14:20:56.000000000",619.565,603.0,16.54,16.7,1.0,0.0,421,99,0.01,0.02,-0.007,0.003,3041,28062,912.3,2088540.5000000002,-5652.291495,5908989.046234999]
["2025-07-02T14:21:08.000000000",619.535,582.0,37.5,38.46,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,3897,1,0.0,2089887.6,0.0,5743498.3431]
["2025-07-02T14:21:19.000000000",619.535,624.0,0.01,0.02,0.019,0.022,6610,11876,4.45,4.53,-1.0,0.0,75,535,14541.999999999998,2126671.5000000014,90092.77969999998,5890882.621924999]
["2025-07-02T14:21:19.000000000",619.535,663.0,0.0,0.01,0.001,0.0,0,0,42.68,44.38,-1.0,0.0,0,1,0.0,2126671.5000000014,0.0,5890882.621924999]
["2025-07-02T14:21:43.000000000",619.515,601.0,18.46,18.69,1.0,0.0,435,28,0.01,0.02,-0.006,0.002,2976,981,595.2,2100004.400000002,-3687.3532800000003,5718049.108199998]
["2025-07-02T14:21:56.000000000",619.525,643.0,0.0,0.01,0.002,0.001,0,0,22.67,24.17,-0.998,0.001,0,90,0.0,2100004.400000002,0.0,5718141.4070000015]
["2025-07-02T14:22:08.000000000",619.535,582.0,37.48,38.46,0.999,0.0,40,5,0.0,0.01,-0.001,0.0,3897,1,0.0,2138982.7000000016,0.0,5951716.002644999]
["2025-07-02T14:22:20.000000000",619.565,582.0,37.48,38.46,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,3897,1,0.0,2091480.9000000004,0.0,5722237.2856749995]
["2025-07-02T14:22:20.000000000",619.565,662.0,0.0,0.01,0.001,0.0,0,0,41.67,43.37,-1.0,0.0,0,0,0.0,2091480.9000000004,0.0,5722237.2856749995]
["2025-07-02T14:22:43.000000000",619.545,600.0,19.49,19.69,0.994,0.002,1982,117,0.01,0.02,-0.006,0.002,5850,1025,1566.4,2135967.7000000016,-4792.80012,6048720.059924998]
["2025-07-02T14:22:43.000000000",619.545,643.0,0.0,0.01,0.002,0.001,0,0,22.68,24.16,-1.0,0.0,0,90,0.0,2135967.7000000016,0.0,6048720.059924998]
["2025-07-02T14:23:07.000000000",619.595,581.0,38.37,38.7,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1532,0,0.0,2085469.8000000003,0.0,5827144.750580001]
["2025-07-02T14:23:19.000000000",619.565,619.0,0.85,0.87,0.661,0.27,7993,407925,0.3,0.31,-0.339,0.27,5464,290323,363339.00000000006,2128716.0000000014,423057.56895000004,6031378.5359]
["2025-07-02T14:23:31.000000000",619.565,621.0,0.06,0.07,0.113,0.163,14447,170854,1.48,1.52,-0.887,0.163,713,12983,247108.0,2101377.8000000017,1386984.2307300002,5823650.782700001]
["2025-07-02T14:23:43.000000000",619.555,599.0,20.37,20.7,1.0,0.0,280,109,0.01,0.02,-0.006,0.002,1897,52,379.4,2101377.8000000017,-2350.59167,5823556.7869]
["2025-07-02T14:23:43.000000000",619.555,642.0,0.0,0.01,0.002,0.001,2,0,21.69,23.34,-0.998,0.001,0,90,0.2,2101377.8000000017,1.23911,5823556.7869]
["2025-07-02T14:24:07.000000000",619.535,580.0,39.37,39.7,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,1607,1,0.0,2135565.1000000015,0.0,6013673.219854998]
["2025-07-02T14:24:19.000000000",619.505,618.0,1.63,1.66,0.828,0.158,12920,340286,0.14,0.15,-0.171,0.161,7184,295844,319798.4,2096045.3,548098.37568,5668545.710105]
["2025-07-02T14:24:19.000000000",619.505,661.0,0.0,0.01,0.001,0.0,0,0,40.66,42.37,-0.999,0.0,0,0,0.0,2096045.3,0.0,5668545.710105]
["2025-07-02T14:24:44.000000000",619.545,599.0,20.37,20.7,1.0,0.0,280,109,0.01,0.02,-0.006,0.002,1897,52,379.4,2100208.500000002,-2350.5537299999996,5765472.759554997]
["2025-07-02T14:24:56.000000000",619.565,600.0,19.45,19.69,1.0,0.0,1982,117,0.01,0.02,-0.006,0.002,5850,1025,1170.0,2100208.500000002,-7248.910500000001,5765658.879135]
["2025-07-02T14:25:08.000000000",619.575,579.0,39.62,40.59,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,836,1,0.0,2097313.800000001,0.0,5780381.963399998]
["2025-07-02T14:25:20.000000000",619.525,617.0,2.57,2.62,0.91,0.076,12160,123921,0.07,0.08,-0.086,0.082,9086,248871,166921.2,2094232.9000000004,110961.88369999998,5874987.170775002]
["2025-07-02T14:25:20.000000000",619.525,660.0,0.0,0.01,0.001,0.0,1,0,39.68,41.39,-0.999,0.0,0,0,0.0,2094232.9000000004,0.0,5874987.170775002]
["2025-07-02T14:25:43.000000000",619.585,598.0,21.53,21.62,1.0,0.0,686,44,0.01,0.02,-0.005,0.002,1726,796,345.2,2099057.8000000017,-2138.80742,5790013.1508100005]
["2025-07-02T14:25:43.000000000",619.585,637.0,0.0,0.01,0.003,0.001,1,9,16.8,18.4,-1.0,0.0,0,0,0.1,2099057.8000000017,0.619585,5790013.1508100005]
["2025-07-02T14:26:07.000000000",619.545,579.0,39.62,40.61,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,836,1,0.0,2100516.500000002,0.0,5818049.826434997]
["2025-07-02T14:26:07.000000000",619.545,669.0,0.0,0.01,0.001,0.0,0,0,48.66,50.37,-0.999,0.0,0,0,0.0,2100516.500000002,0.0,5818049.826434997]
["2025-07-02T14:26:19.000000000",619.565,655.0,0.0,0.01,0.002,0.0,1,0,34.67,36.36,-0.998,0.0,0,0,0.0,2110591.100000002,0.0,5839457.744545]
["2025-07-02T14:26:43.000000000",619.565,597.0,22.44,22.7,1.0,0.0,196,14,0.0,0.01,-0.002,0.001,2785,732,278.5,2109754.900000002,-1725.4885250000002,5933652.689755001]
["2025-07-02T14:26:43.000000000",619.565,636.0,0.0,0.01,0.003,0.001,7,0,16.37,16.47,-0.997,0.001,0,2,0.7000000000000001,2109754.900000002,4.3369550000000014,5933652.689755001]
["2025-07-02T14:27:06.000000000",619.655,578.0,40.62,42.31,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,7,0.0,2102721.2000000016,0.0,6003475.41648]
["2025-07-02T14:27:06.000000000",619.655,617.0,2.71,2.75,0.911,0.074,12160,123998,0.07,0.08,-0.085,0.081,9086,249187,163580.6,2102721.2000000016,101545.34346999993,6003475.41648]
["2025-07-02T14:27:19.000000000",619.685,620.0,0.32,0.33,0.394,0.33,18442,349039,0.64,0.65,-0.606,0.33,2492,134055,690822.0,2108962.2000000016,3261711.9975000005,6133891.243370001]
["2025-07-02T14:27:44.000000000",619.665,596.0,23.33,23.72,1.0,0.0,247,10,0.0,0.01,-0.002,0.001,4401,119,440.09999999999997,2107428.5000000014,-2727.1456649999996,6032516.233125001]
["2025-07-02T14:27:44.000000000",619.665,635.0,0.0,0.01,0.003,0.002,593,45,15.31,15.37,-0.997,0.002,0,5,118.6,2107428.5000000014,734.9226899999999,6032516.233125001]
["2025-07-02T14:28:08.000000000",619.665,577.0,42.37,42.72,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,2116451.9000000013,0.0,6108540.453315001]
["2025-07-02T14:28:08.000000000",619.665,616.0,3.69,3.73,0.936,0.039,8874,33942,0.05,0.06,-0.056,0.049,8963,137058,78527.3,2116451.9000000013,-57691.431164999995,6108540.453315001]
["2025-07-02T14:28:20.000000000",619.695,654.0,0.0,0.01,0.002,0.0,0,0,33.66,35.36,-0.998,0.0,0,0,0.0,2108452.900000002,0.0,6133633.902765003]
["2025-07-02T14:28:44.000000000",619.625,596.0,23.59,23.72,1.0,0.0,247,10,0.0,0.01,-0.002,0.001,4401,119,440.09999999999997,2118334.300000002,-2726.9696249999997,6048189.986624998]
["2025-07-02T14:28:56.000000000",619.605,587.0,32.37,32.72,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1770,201,0.0,2121584.300000002,0.0,6024256.458885001]
["2025-07-02T14:29:08.000000000",619.625,572.0,47.37,47.71,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,2103980.600000002,0.0,5925962.139499999]
["2025-07-02T14:29:08.000000000",619.625,615.0,4.62,4.67,0.947,0.021,2651,9011,0.04,0.05,-0.041,0.033,9936,94455,38355.9,2103980.600000002,-168672.45862500006,5925962.139499999]
["2025-07-02T14:29:20.000000000",619.625,653.0,0.0,0.01,0.002,0.0,0,0,32.66,34.34,-0.998,0.0,0,0,0.0,2116980.800000002,0.0,6002102.898749999]
["2025-07-02T14:29:45.000000000",619.575,595.0,24.54,24.72,0.998,0.001,353,52,0.0,0.01,-0.002,0.001,3232,768,358.5,2214002.200000002,-1783.7564250000005,5936537.168100001]
["2025-07-02T14:29:45.000000000",619.575,634.0,0.0,0.01,0.003,0.002,26,4,14.31,14.45,-1.0,0.0,0,0,5.2,2214002.200000002,32.21790000000001,5936537.168100001]
["2025-07-02T14:30:09.000000000",619.605,572.0,47.37,47.71,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,2325454.000000002,0.0,5200749.986670005]
["2025-07-02T14:30:09.000000000",619.605,656.0,0.0,0.01,0.001,0.0,0,0,35.73,37.35,-1.0,0.0,0,0,0.0,2325454.000000002,0.0,5200749.986670005]
["2025-07-02T14:30:21.000000000",619.675,652.0,0.0,0.01,0.002,0.0,1,0,31.67,33.36,-0.998,0.0,0,0,0.0,2132849.800000002,0.0,6152931.541400002]
["2025-07-02T14:30:45.000000000",619.665,590.0,29.64,30.49,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6029,498.30000000000007,2141279.500000002,-3087.7906950000006,6273133.391954999]
["2025-07-02T14:30:45.000000000",619.665,633.0,0.0,0.01,0.003,0.002,463,303,13.26,13.37,-0.997,0.002,0,12,92.60000000000001,2141279.500000002,573.80979,6273133.391954999]
["2025-07-02T14:31:08.000000000",619.675,571.0,47.69,49.49,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,2134181.0000000014,0.0,6147288.780850003]
["2025-07-02T14:31:08.000000000",619.675,614.0,5.68,5.74,0.952,0.007,3849,4494,0.03,0.04,-0.03,0.022,6147,44731,16217.699999999999,2134181.0000000014,-67105.22542499998,6147288.780850003]
["2025-07-02T14:31:20.000000000",619.685,607.0,12.66,12.73,1.0,0.0,1275,240,0.01,0.02,-0.008,0.004,5065,3493,2026.0000000000002,2130735.4000000013,-12554.8181,6158601.802429999]
["2025-07-02T14:31:32.000000000",619.685,590.0,28.69,30.49,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6029,498.30000000000007,2130735.4000000013,-3087.890355,6158601.802429999]
["2025-07-02T14:31:44.000000000",619.675,632.0,0.0,0.01,0.004,0.002,1253,78,12.26,12.34,-1.0,0.0,40,6,250.60000000000002,2129940.4000000013,1552.90555,6162318.378300003]
["2025-07-02T14:32:08.000000000",619.765,570.0,48.71,50.44,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,889,0,0.0,2129311.7000000016,0.0,6264891.403675001]
["2025-07-02T14:32:08.000000000",619.765,613.0,6.74,6.83,0.953,0.003,3081,5853,0.03,0.04,-0.026,0.018,4464,21592,8959.499999999998,2129311.7000000016,-44070.86938499999,6264891.403675001]
["2025-07-02T14:32:21.000000000",619.755,651.0,0.0,0.01,0.002,0.001,0,0,30.67,32.33,-1.0,0.0,0,0,0.0,2169883.300000001,0.0,6632746.299284999]
["2025-07-02T14:32:33.000000000",619.745,590.0,29.69,30.49,0.998,0.001,1732,5,0.0,0.01,-0.002,0.001,4983,6029,671.5000000000001,2169883.300000001,-2014.790995,6632639.277214998]
["2025-07-02T14:32:56.000000000",619.765,574.0,45.69,46.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,2147320.700000002,0.0,6481552.570965]
["2025-07-02T14:32:56.000000000",619.765,669.0,0.0,0.01,0.001,0.0,0,0,48.66,50.27,-0.999,0.0,0,0,0.0,2147320.700000002,0.0,6481552.570965]
["2025-07-02T14:33:08.000000000",619.755,608.0,11.16,12.28,1.0,0.0,647,317,0.01,0.02,-0.009,0.005,5408,6200,2704.0,2125968.7000000016,-16758.1752,6376565.611994999]
["2025-07-02T14:33:20.000000000",619.785,650.0,0.0,0.01,0.002,0.001,829,0,29.66,31.31,-0.998,0.001,0,60,82.9,2130073.500000002,513.801765,6451734.388904999]
["2025-07-02T14:33:32.000000000",619.775,589.0,30.74,30.84,1.0,0.0,62,2,0.0,0.01,-0.002,0.0,3996,3241,0.0,2130073.500000002,0.0,6451630.292574999]
["2025-07-02T14:33:44.000000000",619.775,631.0,0.0,0.01,0.004,0.003,320,461,11.16,11.25,-0.996,0.003,0,44,96.0,2116508.400000002,594.9839999999999,6403483.071699999]
["2025-07-02T14:33:55.000000000",619.785,669.0,0.0,0.01,0.001,0.0,0,0,48.66,50.23,-1.0,0.0,0,0,0.0,2114678.1000000015,0.0,6418128.406635]
["2025-07-02T14:34:07.000000000",619.775,653.0,0.0,0.01,0.002,0.0,0,0,32.67,34.23,-0.998,0.0,0,0,0.0,2122692.600000002,0.0,6402906.68095]
["2025-07-02T14:34:19.000000000",619.795,649.0,0.0,0.01,0.002,0.001,0,5,28.2,30.23,-0.998,0.001,0,60,0.0,2122692.600000002,0.0,6403113.301310001]
["2025-07-02T14:34:31.000000000",619.785,588.0,31.75,31.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,2802,35,0.0,2122853.9000000013,0.0,6483634.722854999]
["2025-07-02T14:34:43.000000000",619.805,630.0,0.0,0.01,0.004,0.003,1654,369,10.17,10.25,-0.996,0.003,108,184,528.5999999999999,2128729.700000002,2874.6555900000003,6501147.660904997]
["2025-07-02T14:34:55.000000000",619.785,668.0,0.0,0.01,0.001,0.0,0,0,47.67,49.21,-0.999,0.0,0,35,0.0,2129337.700000002,0.0,6497338.169204998]
["2025-07-02T14:35:07.000000000",619.765,607.0,12.75,12.87,0.992,0.004,1275,241,0.01,0.02,-0.008,0.004,5065,3502,2536.0000000000005,2151385.800000001,-9395.6374,6604686.861400003]
["2025-07-02T14:35:19.000000000",619.735,594.0,25.71,25.86,0.998,0.001,137,17,0.0,0.01,-0.002,0.001,3899,2750,403.59999999999997,2151385.800000001,-2331.4430700000003,6604367.1586]
["2025-07-02T14:35:31.000000000",619.745,587.0,32.69,32.85,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1770,201,0.0,2132754.000000002,0.0,6315071.403549999]
["2025-07-02T14:35:43.000000000",619.765,625.0,0.0,0.01,0.007,0.009,6815,9701,5.23,5.27,-0.993,0.009,194,894,6308.099999999999,2138130.800000002,36931.176584999994,6405866.249400001]
["2025-07-02T14:35:43.000000000",619.765,668.0,0.0,0.01,0.001,0.0,0,0,47.67,49.21,-0.999,0.0,0,35,0.0,2138130.800000002,0.0,6405866.249400001]
["2025-07-02T14:36:06.000000000",619.765,606.0,13.75,13.8,1.0,0.0,420,179,0.01,0.02,-0.008,0.004,5719,2698,2287.6,2130109.300000001,-14177.744139999999,6417430.444535003]
["2025-07-02T14:36:18.000000000",619.735,648.0,0.0,0.01,0.002,0.001,0,0,27.69,29.19,-1.0,0.0,0,0,0.0,2130109.300000001,0.0,6417119.805965]
["2025-07-02T14:36:30.000000000",619.765,587.0,32.67,32.79,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,1770,201,0.0,2173473.400000002,0.0,6610182.937420001]
["2025-07-02T14:36:42.000000000",619.795,573.0,46.67,46.84,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,2127101.2000000016,0.0,6450958.996130002]
["2025-07-02T14:36:42.000000000",619.795,667.0,0.0,0.01,0.001,0.0,0,0,46.38,48.22,-1.0,0.0,0,35,0.0,2127101.2000000016,0.0,6450958.996130002]
["2025-07-02T14:37:06.000000000",619.785,605.0,14.75,14.86,1.0,0.0,547,71,0.01,0.02,-0.007,0.003,6425,7555,1927.5000000000002,2121891.200000002,-11946.355875000001,6409856.136239998]
["2025-07-02T14:37:18.000000000",619.755,643.0,0.0,0.01,0.002,0.001,0,0,22.38,23.98,-1.0,0.0,0,90,0.0,2113715.800000001,0.0,6368534.20695]
["2025-07-02T14:37:30.000000000",619.795,586.0,33.67,33.84,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,827,0,0.0,2110354.000000001,0.0,6371873.154130002]
["2025-07-02T14:37:43.000000000",619.805,624.0,0.01,0.02,0.02,0.024,6610,12687,4.17,4.23,-0.98,0.024,75,539,16044.000000000002,2113100.100000002,97210.2162,6457039.8578849975]
["2025-07-02T14:37:43.000000000",619.805,667.0,0.0,0.01,0.001,0.0,0,0,46.38,48.22,-0.999,0.0,0,35,0.0,2113100.100000002,0.0,6457039.8578849975]
["2025-07-02T14:38:06.000000000",619.825,640.0,0.0,0.01,0.002,0.001,1696,1,19.61,20.87,-0.998,0.001,1,4,169.7,2122996.600000002,1050.6033750000001,6494650.314999999]
["2025-07-02T14:38:18.000000000",619.755,642.0,0.0,0.01,0.002,0.001,2,0,21.47,23.01,-1.0,0.0,0,90,0.2,2116419.9000000013,1.2395100000000001,6472511.123055]
["2025-07-02T14:38:30.000000000",619.755,585.0,34.67,34.88,0.999,0.0,85,5,0.0,0.01,-0.001,0.0,1201,8,0.0,2150176.200000001,0.0,6602169.44685]
["2025-07-02T14:38:42.000000000",619.755,623.0,0.01,0.02,0.024,0.035,7823,21863,3.23,3.28,-0.954,0.003,312,1794,27474.1,2157892.6000000015,169111.927095,6614957.47152]
["2025-07-02T14:38:42.000000000",619.755,666.0,0.0,0.01,0.001,0.0,4,1,45.22,47.22,-1.0,0.0,0,0,0.0,2157892.6000000015,0.0,6614957.47152]
["2025-07-02T14:39:05.000000000",619.815,604.0,15.79,15.88,1.0,0.0,512,123,0.01,0.02,-0.007,0.003,7490,17244,2247.0,2116322.8000000017,-13927.243050000003,6356326.788000001]
["2025-07-02T14:39:17.000000000",619.805,591.0,28.74,28.85,1.0,0.0,30,16,0.0,0.01,-0.002,0.001,1404,10,140.4,2116419.9000000013,-870.20622,6473033.306104999]
["2025-07-02T14:39:29.000000000",619.755,584.0,35.72,35.86,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,415,2,0.0,2124915.500000002,0.0,6388942.119344998]
["2025-07-02T14:39:41.000000000",619.785,622.0,0.02,0.03,0.046,0.072,14432,100819,2.22,2.27,-0.944,0.052,336,5228,105657.59999999998,2157892.6000000015,633192.1891199999,6615277.676640001]
["2025-07-02T14:39:41.000000000",619.785,661.0,0.0,0.01,0.001,0.0,0,0,40.66,42.22,-1.0,0.0,0,0,0.0,2157892.6000000015,0.0,6615277.676640001]
["2025-07-02T14:40:04.000000000",619.785,603.0,16.76,16.97,1.0,0.0,421,99,0.01,0.02,-0.007,0.003,3041,28062,912.3,2116322.8000000017,-5654.298554999999,6356019.131999998]
["2025-07-02T14:40:04.000000000",619.785,642.0,0.0,0.01,0.002,0.001,2,0,21.49,22.95,-1.0,0.0,0,90,0.2,2116322.8000000017,1.23957,6356019.131999998]
["2025-07-02T14:40:28.000000000",619.795,584.0,35.72,35.86,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,415,2,0.0,2123954.900000002,0.0,6491173.155115001]
["2025-07-02T14:40:28.000000000",619.795,660.0,0.0,0.01,0.001,0.0,1,0,39.23,41.21,-0.999,0.0,0,0,0.0,2123954.900000002,0.0,6491173.155115001]
["2025-07-02T14:40:40.000000000",619.785,660.0,0.0,0.01,0.001,0.0,1,0,39.23,41.21,-1.0,0.0,0,0,0.0,2134546.4000000013,0.0,6462250.2809999995]
["2025-07-02T14:41:04.000000000",619.835,602.0,17.77,17.87,1.0,0.0,955,182,0.01,0.02,-0.006,0.002,5794,2501,1158.8000000000002,2142806.800000002,-7182.647980000002,6595632.003579999]
["2025-07-02T14:41:04.000000000",619.835,641.0,0.0,0.01,0.002,0.001,266,2,20.46,22.04,-0.998,0.001,0,0,26.6,2142806.800000002,164.87611,6595632.003579999]
["2025-07-02T14:41:28.000000000",619.855,579.0,40.68,40.89,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,836,1,0.0,2127218.3000000017,0.0,6667147.363044999]
["2025-07-02T14:41:40.000000000",619.835,621.0,0.08,0.09,0.149,0.209,14447,192626,1.23,1.27,-0.851,0.207,713,14695,316701.39999999997,2123084.900000002,1780061.98772,6557583.432104999]
["2025-07-02T14:41:40.000000000",619.835,660.0,0.0,0.01,0.001,0.0,1,0,39.23,41.18,-1.0,0.0,0,0,0.0,2123084.900000002,0.0,6557583.432104999]
["2025-07-02T14:42:04.000000000",619.895,627.0,0.0,0.01,0.006,0.006,2855,537,7.07,7.14,-1.0,0.0,11,136,1713.0,2159320.6000000015,10618.80135,6808477.8760199975]
["2025-07-02T14:42:04.000000000",619.895,640.0,0.0,0.01,0.002,0.001,1696,1,19.21,20.81,-1.0,0.0,1,4,169.6,2159320.6000000015,1051.34192,6808477.8760199975]
["2025-07-02T14:42:28.000000000",619.935,578.0,41.86,41.96,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,7,0.0,2139339.100000002,0.0,6818829.347775]
["2025-07-02T14:42:40.000000000",619.905,620.0,0.4,0.41,0.474,0.361,18442,372081,0.48,0.49,-0.526,0.361,2492,150491,755717.4,2139339.100000002,3569381.9947499996,6818499.369824998]
["2025-07-02T14:42:40.000000000",619.905,659.0,0.0,0.01,0.001,0.0,0,0,38.19,40.08,-0.999,0.0,0,0,0.0,2139339.100000002,0.0,6818499.369824998]
["2025-07-02T14:43:03.000000000",619.905,601.0,18.86,18.97,1.0,0.0,435,28,0.01,0.02,-0.006,0.002,2976,1012,595.2,2119685.0000000014,-3689.67456,6693513.503819998]
["2025-07-02T14:43:15.000000000",619.885,578.0,41.83,41.96,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,7,0.0,2114921.0000000014,0.0,6640210.599540001]
["2025-07-02T14:43:27.000000000",619.885,577.0,42.83,42.97,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,2121434.000000002,0.0,6710082.796970002]
["2025-07-02T14:43:27.000000000",619.885,620.0,0.39,0.4,0.464,0.357,18442,374076,0.5,0.51,-0.536,0.357,2492,152257,747343.8,2121434.000000002,3529718.17275,6710082.796970002]
["2025-07-02T14:43:39.000000000",619.865,658.0,0.0,0.01,0.001,0.0,0,0,37.23,39.12,-0.999,0.0,0,0,0.0,2121434.000000002,0.0,6709866.302529997]
["2025-07-02T14:44:03.000000000",619.815,596.0,23.76,23.97,1.0,0.0,247,10,0.0,0.01,-0.002,0.001,4401,120,440.09999999999997,2141016.7000000016,-2727.805815,6609435.061215001]
["2025-07-02T14:44:03.000000000",619.815,639.0,0.0,0.01,0.003,0.001,2,3,18.48,19.81,-0.997,0.001,0,0,0.2,2141016.7000000016,1.2396300000000002,6609435.061215001]
["2025-07-02T14:44:26.000000000",619.865,577.0,42.76,42.97,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,16142,1,0.0,2180512.1000000015,0.0,7025002.569204998]
["2025-07-02T14:44:26.000000000",619.865,647.0,0.0,0.01,0.002,0.001,202,0,26.23,28.12,-1.0,0.0,0,0,20.200000000000003,2180512.1000000015,125.21273000000001,7025002.569204998]
["2025-07-02T14:44:38.000000000",619.865,657.0,0.0,0.01,0.001,0.0,0,0,36.23,38.13,-1.0,0.0,0,0,0.0,2180512.1000000015,0.0,7025002.569204998]
["2025-07-02T14:45:02.000000000",619.895,595.0,24.77,24.97,1.0,0.0,353,52,0.0,0.01,-0.002,0.001,3232,768,323.20000000000005,2131571.1000000015,-2003.5006400000002,6809188.895584999]
["2025-07-02T14:45:02.000000000",619.895,638.0,0.0,0.01,0.003,0.001,213,1,17.14,18.84,-0.997,0.001,0,0,21.3,2131571.1000000015,132.03763500000002,6809188.895584999]
["2025-07-02T14:45:26.000000000",619.845,576.0,43.72,43.97,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2317,0,0.0,2159087.5000000014,0.0,6632213.192085001]
["2025-07-02T14:45:26.000000000",619.845,619.0,1.03,1.05,0.752,0.238,7993,418704,0.19,0.2,-0.248,0.239,5464,311988,320822.99999999994,2159087.5000000014,369699.11211,6632213.192085001]
["2025-07-02T14:45:38.000000000",619.845,657.0,0.0,0.01,0.001,0.0,0,0,36.23,38.13,-1.0,0.0,0,0,0.0,2181021.7000000016,0.0,6968484.063345001]
["2025-07-02T14:45:50.000000000",619.815,626.0,0.0,0.01,0.006,0.007,6058,5289,6.16,6.24,-1.0,0.0,3,318,4240.599999999999,2137498.6000000015,26283.874890000003,6732326.40108]
["2025-07-02T14:46:02.000000000",619.805,637.0,0.0,0.01,0.003,0.001,1,9,16.62,18.02,-0.997,0.001,0,0,0.1,2147007.2000000016,0.619805,6667497.744659997]
["2025-07-02T14:46:25.000000000",619.755,575.0,44.73,44.96,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,2331,0,0.0,2194249.0000000014,0.0,6878916.084059999]
["2025-07-02T14:46:25.000000000",619.755,614.0,5.77,5.81,0.971,0.022,3849,6534,0.03,0.04,-0.029,0.022,6147,45546,21991.199999999997,2194249.0000000014,-31332.33377999999,6878916.084059999]
["2025-07-02T14:46:37.000000000",619.795,656.0,0.0,0.01,0.001,0.0,0,0,35.27,37.12,-1.0,0.0,0,0,0.0,2190357.200000001,0.0,6807359.714980001]
["2025-07-02T14:47:01.000000000",619.755,594.0,25.72,25.94,1.0,0.0,137,17,0.0,0.01,-0.002,0.001,3899,2750,389.9,2137282.6000000015,-2416.424745,6571763.027039999]
["2025-07-02T14:47:01.000000000",619.755,665.0,0.0,0.01,0.001,0.0,50,0,44.24,46.13,-1.0,0.0,0,9,0.0,2137282.6000000015,0.0,6571763.027039999]
["2025-07-02T14:47:25.000000000",619.825,574.0,45.71,45.86,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,2126767.5000000014,0.0,6564109.763974998]
["2025-07-02T14:47:25.000000000",619.825,613.0,6.8,6.88,1.0,0.0,3081,7953,0.02,0.03,-0.02,0.015,4464,22887,6695.999999999999,2126767.5000000014,-41503.481999999996,6564109.763974998]
["2025-07-02T14:47:37.000000000",619.855,655.0,0.0,0.01,0.002,0.0,1,0,34.28,36.11,-0.998,0.0,0,0,0.0,2151796.8000000017,0.0,6756569.504909999]
["2025-07-02T14:48:00.000000000",619.845,593.0,26.81,26.92,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,11124,209.20000000000002,2147600.300000001,-1296.7157400000003,6818242.313175001]
["2025-07-02T14:48:00.000000000",619.845,632.0,0.0,0.01,0.004,0.002,1253,78,11.97,12.18,-1.0,0.0,40,8,250.60000000000002,2147600.300000001,1553.33157,6818242.313175001]
["2025-07-02T14:48:24.000000000",619.865,574.0,45.79,45.92,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,2146084.300000001,0.0,6809949.085564997]
["2025-07-02T14:48:24.000000000",619.865,644.0,0.0,0.01,0.002,0.001,0,0,23.55,24.9,-1.0,0.0,0,20,0.0,2146084.300000001,0.0,6809949.085564997]
["2025-07-02T14:48:36.000000000",619.865,654.0,0.0,0.01,0.002,0.0,0,0,33.19,35.11,-0.998,0.0,0,0,0.0,2148226.0000000014,0.0,6788489.979129996]
["2025-07-02T14:48:48.000000000",619.875,593.0,26.81,26.92,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,11124,209.20000000000002,2146084.300000001,-1296.7785000000001,6810058.9473749995]
["2025-07-02T14:49:00.000000000",619.885,631.0,0.0,0.01,0.004,0.003,320,461,11.07,11.16,-1.0,0.0,0,44,96.0,2157926.100000001,595.0896,6754174.597135002]
["2025-07-02T14:49:24.000000000",619.905,573.0,46.7,46.96,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,2150260.300000002,0.0,6951605.371424998]
["2025-07-02T14:49:24.000000000",619.905,612.0,7.88,7.96,1.0,0.0,3188,5865,0.02,0.03,-0.018,0.012,8605,20301,10326.0,2150260.300000002,-64011.39029999999,6951605.371424998]
["2025-07-02T14:49:36.000000000",619.925,654.0,0.0,0.01,0.002,0.0,0,0,33.19,35.08,-1.0,0.0,0,0,0.0,2190255.7000000016,0.0,7157879.082774998]
["2025-07-02T14:49:48.000000000",619.875,613.0,6.86,6.92,1.0,0.0,3081,7953,0.02,0.03,-0.02,0.014,4464,22906,6249.6,2135376.5000000014,-38739.708000000006,6809240.712374999]
["2025-07-02T14:50:00.000000000",619.805,630.0,0.0,0.01,0.004,0.003,1654,377,10.16,10.24,-1.0,0.0,108,184,496.2,2135376.5000000014,3075.47241,6808471.772104999]
["2025-07-02T14:50:24.000000000",619.855,572.0,47.77,48.77,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,2156082.100000002,0.0,6779367.151954999]
["2025-07-02T14:50:24.000000000",619.855,611.0,8.8,8.89,1.0,0.0,2539,6495,0.01,0.02,-0.011,0.007,4665,19843,3265.5,2156082.100000002,-20241.365025,6779367.151954999]
["2025-07-02T14:50:36.000000000",619.815,649.0,0.0,0.01,0.002,0.001,0,5,28.25,30.11,-1.0,0.0,0,60,0.0,2135454.700000001,0.0,6658566.556635]
["2025-07-02T14:50:47.000000000",619.765,592.0,27.73,27.82,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1366,218,136.60000000000002,2143199.000000001,-846.5989900000002,6545517.896850003]
["2025-07-02T14:50:59.000000000",619.755,662.0,0.0,0.01,0.001,0.0,0,0,41.26,43.1,-1.0,0.0,0,0,0.0,2143199.000000001,0.0,6545412.28395]
["2025-07-02T14:51:23.000000000",619.725,571.0,47.87,48.81,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,2136163.1000000015,0.0,6377512.509375001]
["2025-07-02T14:51:23.000000000",619.725,610.0,9.71,9.77,1.0,0.0,843,4157,0.01,0.02,-0.01,0.006,13148,21297,7888.8,2136163.1000000015,-48888.8658,6377512.509375001]
["2025-07-02T14:51:35.000000000",619.705,648.0,0.0,0.01,0.002,0.001,0,0,27.26,29.1,-1.0,0.0,0,0,0.0,2186368.0000000014,0.0,6702205.009570001]
["2025-07-02T14:51:47.000000000",619.715,591.0,27.91,28.77,0.998,0.001,30,16,0.0,0.01,-0.002,0.001,1404,12,143.4,2178258.400000002,-851.4884100000002,6687029.749779998]
["2025-07-02T14:51:59.000000000",619.755,629.0,0.0,0.01,0.005,0.004,1547,267,9.22,9.33,-1.0,0.0,3,590,618.8,2178258.400000002,3835.0439399999996,6687461.36946]
["2025-07-02T14:52:11.000000000",619.755,572.0,47.65,48.74,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,2167792.6000000015,0.0,6734137.59753]
["2025-07-02T14:52:23.000000000",619.775,631.0,0.0,0.01,0.004,0.003,320,461,11.2,11.24,-1.0,0.0,0,44,96.0,2169953.800000001,594.9839999999999,6759607.026250001]
["2025-07-02T14:52:35.000000000",619.765,647.0,0.0,0.01,0.002,0.001,202,0,26.27,28.12,-1.0,0.0,0,0,20.200000000000003,2170444.300000001,125.19253,6789833.598205003]
["2025-07-02T14:52:47.000000000",619.815,590.0,29.73,29.97,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6029,498.30000000000007,2129154.3000000017,-3088.538145000001,6567769.857285]
["2025-07-02T14:52:59.000000000",619.795,628.0,0.0,0.01,0.005,0.005,625,438,8.16,8.24,-0.995,0.005,0,209,312.5,2140048.000000002,1936.859375,6635076.538420002]
["2025-07-02T14:52:59.000000000",619.795,667.0,0.0,0.01,0.001,0.0,0,0,46.38,48.13,-0.999,0.0,0,35,0.0,2140048.000000002,0.0,6635076.538420002]
["2025-07-02T14:53:22.000000000",619.805,609.0,10.79,11.0,0.99,0.005,416,382,0.01,0.02,-0.01,0.005,4588,8595,2502.0000000000005,2178596.7000000016,-12929.1323,6937277.167984998]
["2025-07-02T14:53:34.000000000",619.785,647.0,0.0,0.01,0.002,0.001,202,0,26.27,28.12,-1.0,0.0,0,0,20.200000000000003,2132744.200000001,125.19657000000001,6566811.7292100005]
["2025-07-02T14:53:46.000000000",619.755,600.0,19.74,19.95,1.0,0.0,1982,140,0.01,0.02,-0.006,0.002,5850,8767,1170.0,2132744.200000001,-7251.1335,6566493.870029999]
["2025-07-02T14:53:58.000000000",619.765,627.0,0.0,0.01,0.006,0.006,2855,546,7.2,7.29,-0.994,0.006,11,137,1719.6,2110453.2000000016,10575.669960000001,6349813.463270001]
["2025-07-02T14:53:58.000000000",619.765,666.0,0.0,0.01,0.001,0.0,4,1,45.26,47.1,-0.999,0.0,0,0,0.0,2110453.2000000016,0.0,6349813.463270001]
["2025-07-02T14:54:22.000000000",619.765,608.0,11.74,11.89,0.991,0.005,647,319,0.01,0.02,-0.009,0.005,5408,6444,3027.5,2171238.8000000017,-14753.505825,6684731.990210002]
["2025-07-02T14:54:33.000000000",619.815,646.0,0.0,0.01,0.002,0.001,1,5,25.29,27.11,-0.998,0.001,0,0,0.1,2135947.000000002,0.6198150000000001,6602871.840180001]
["2025-07-02T14:54:45.000000000",619.795,585.0,34.7,34.85,1.0,0.0,85,5,0.0,0.01,-0.001,0.0,1201,8,0.0,2135947.000000002,0.0,6602658.780740001]
["2025-07-02T14:54:57.000000000",619.815,649.0,0.0,0.01,0.002,0.001,0,5,28.26,30.1,-1.0,0.0,0,60,0.0,2131861.6000000015,0.0,6572600.07558]
["2025-07-02T14:54:57.000000000",619.815,665.0,0.0,0.01,0.001,0.0,50,0,44.28,46.08,-1.0,0.0,0,9,0.0,2131861.6000000015,0.0,6572600.07558]
["2025-07-02T14:55:21.000000000",619.795,607.0,12.78,12.86,1.0,0.0,1275,242,0.01,0.02,-0.008,0.004,5065,3696,2026.0000000000002,2131861.6000000015,-12557.046700000003,6572387.99294]
["2025-07-02T14:55:33.000000000",619.805,645.0,0.0,0.01,0.002,0.001,237,0,24.07,26.98,-1.0,0.0,0,20,23.700000000000003,2131861.6000000015,146.893785,6572494.034259999]
["2025-07-02T14:55:45.000000000",619.845,584.0,35.7,35.87,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,415,2,0.0,2142120.500000002,0.0,6649747.367445001]
["2025-07-02T14:55:57.000000000",619.845,626.0,0.0,0.01,0.006,0.007,6058,5303,6.13,6.26,-1.0,0.0,3,318,4240.599999999999,2127781.100000002,26285.14707,6684157.442775002]
["2025-07-02T14:55:57.000000000",619.845,665.0,0.0,0.01,0.001,0.0,50,0,44.12,46.23,-1.0,0.0,0,9,0.0,2127781.100000002,0.0,6684157.442775002]
["2025-07-02T14:56:21.000000000",619.835,618.0,1.91,1.94,0.876,0.122,12920,343698,0.09,0.1,-0.121,0.127,7184,315797,248860.80000000002,2129552.1000000015,411491.10112000006,6717670.696895]
["2025-07-02T14:56:21.000000000",619.835,645.0,0.0,0.01,0.002,0.001,237,0,24.12,26.23,-1.0,0.0,0,20,23.700000000000003,2129552.1000000015,146.90089500000002,6717670.696895]
["2025-07-02T14:56:45.000000000",619.875,583.0,36.7,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,6,0.0,2136279.5000000014,0.0,6796556.830124999]
["2025-07-02T14:56:57.000000000",619.815,625.0,0.0,0.01,0.007,0.01,6815,9773,5.16,5.22,-0.993,0.01,194,956,7009.0,2139971.4000000013,41037.951150000015,6701856.295680001]
["2025-07-02T14:56:57.000000000",619.815,664.0,0.0,0.01,0.001,0.0,0,0,43.14,45.23,-0.999,0.0,0,10,0.0,2139971.4000000013,0.0,6701856.295680001]
["2025-07-02T14:57:21.000000000",619.815,602.0,17.8,17.92,1.0,0.0,955,182,0.01,0.02,-0.006,0.002,5794,3686,1158.8000000000002,2138038.900000002,-7182.416220000002,6678020.070225]
["2025-07-02T14:57:21.000000000",619.815,645.0,0.0,0.01,0.002,0.001,237,0,24.12,26.23,-0.998,0.001,0,20,23.700000000000003,2138038.900000002,146.89615500000005,6678020.070225]
["2025-07-02T14:57:44.000000000",619.795,597.0,22.76,22.92,1.0,0.0,196,14,0.0,0.01,-0.002,0.001,2785,736,278.5,2148495.200000001,-1726.129075,6654376.954720001]
["2025-07-02T14:57:56.000000000",619.785,624.0,0.01,0.02,0.02,0.024,6610,13074,4.19,4.24,-1.0,0.0,75,563,15864.000000000002,2181404.4000000013,98322.6924,6930491.65065]
["2025-07-02T14:57:56.000000000",619.785,663.0,0.0,0.01,0.001,0.0,0,0,42.12,44.23,-1.0,0.0,0,1,0.0,2181404.4000000013,0.0,6930491.65065]
["2025-07-02T14:58:20.000000000",619.805,601.0,18.75,18.92,1.0,0.0,435,28,0.0,0.01,-0.002,0.001,2976,3629,297.6,2133636.100000001,-1844.5396799999999,6664010.101925]
["2025-07-02T14:58:20.000000000",619.805,644.0,0.0,0.01,0.002,0.001,0,0,23.17,25.19,-1.0,0.0,0,20,0.0,2133636.100000001,0.0,6664010.101925]
["2025-07-02T14:58:44.000000000",619.775,582.0,37.73,37.85,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,3897,1,0.0,2139362.100000002,0.0,6612460.665525001]
["2025-07-02T14:58:44.000000000",619.775,648.0,0.0,0.01,0.002,0.001,0,0,27.12,29.23,-0.998,0.001,0,0,0.0,2139362.100000002,0.0,6612460.665525001]
["2025-07-02T14:58:56.000000000",619.845,662.0,0.0,0.01,0.001,0.0,0,0,41.12,43.23,-1.0,0.0,0,0,0.0,2185780.4000000013,0.0,7059825.042390002]
["2025-07-02T14:59:20.000000000",619.815,600.0,19.74,19.92,1.0,0.0,1982,140,0.0,0.01,-0.002,0.001,5850,9395,585.0,2142023.500000002,-3625.9177500000005,6750843.374205002]
["2025-07-02T14:59:20.000000000",619.815,643.0,0.0,0.01,0.002,0.001,0,0,22.13,24.22,-0.998,0.001,0,90,0.0,2142023.500000002,0.0,6750843.374205002]
["2025-07-02T14:59:44.000000000",619.845,581.0,37.9,38.92,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1532,0,0.0,2139464.400000002,0.0,6793819.800330001]
["2025-07-02T14:59:56.000000000",619.835,619.0,1.02,1.04,0.747,0.249,7993,425528,0.19,0.2,-0.253,0.249,5464,325420,335079.3,2175105.0000000014,390323.116035,7003322.276479999]
["2025-07-02T14:59:56.000000000",619.835,662.0,0.0,0.01,0.001,0.0,0,0,41.12,43.23,-1.0,0.0,0,0,0.0,2175105.0000000014,0.0,7003322.276479999]
["2025-07-02T15:00:20.000000000",619.835,615.0,4.84,4.88,0.95,0.013,2651,9145,0.03,0.04,-0.033,0.028,9936,99425,31267.100000000006,2141496.300000001,-151081.68207500005,6746114.9250449985]
["2025-07-02T15:00:20.000000000",619.835,642.0,0.0,0.01,0.002,0.001,2,0,21.95,22.35,-1.0,0.0,0,90,0.2,2141496.300000001,1.23967,6746114.9250449985]
["2025-07-02T15:00:44.000000000",619.945,580.0,39.81,39.96,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,1607,1,0.0,2153153.900000002,0.0,6972026.078945001]
["2025-07-02T15:00:44.000000000",619.945,619.0,1.1,1.11,0.766,0.238,7993,426284,0.17,0.18,-0.234,0.239,5464,326140,320822.99999999994,2153153.900000002,369758.75591,6972026.078945001]
["2025-07-02T15:00:56.000000000",619.935,661.0,0.0,0.01,0.001,0.0,0,0,40.12,42.21,-1.0,0.0,0,0,0.0,2157564.8000000017,0.0,7087980.947309999]
["2025-07-02T15:01:20.000000000",619.985,599.0,20.81,21.04,1.0,0.0,280,109,0.0,0.01,-0.002,0.001,1897,1122,189.7,2181620.7000000016,-1176.111545,7259375.2257050015]
["2025-07-02T15:01:20.000000000",619.985,638.0,0.0,0.01,0.003,0.001,213,1,17.8,18.2,-0.997,0.001,0,0,21.3,2181620.7000000016,132.056805,7259375.2257050015]
["2025-07-02T15:01:43.000000000",620.015,585.0,34.97,35.04,1.0,0.0,85,5,0.0,0.01,-0.001,0.0,1201,8,0.0,2141993.000000002,0.0,7114983.372529999]
["2025-07-02T15:01:43.000000000",620.015,619.0,1.15,1.17,0.786,0.227,7993,427400,0.15,0.16,-0.214,0.229,5464,329098,306566.7,2141993.000000002,349164.54732500005,7114983.372529999]
["2025-07-02T15:01:55.000000000",619.985,660.0,0.0,0.01,0.001,0.0,1,0,39.07,41.02,-1.0,0.0,0,0,0.0,2146265.600000001,0.0,7102949.910280002]
["2025-07-02T15:02:19.000000000",619.945,598.0,21.81,22.05,0.998,0.001,686,56,0.0,0.01,-0.002,0.001,1726,7647,241.2,2190353.9000000013,-644.7428000000001,7400036.106945001]
["2025-07-02T15:02:19.000000000",619.945,637.0,0.0,0.01,0.003,0.001,1,9,16.85,17.25,-1.0,0.0,0,0,0.1,2190353.9000000013,0.6199450000000001,7400036.106945001]
["2025-07-02T15:02:43.000000000",620.025,580.0,39.81,40.06,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,1607,1,0.0,2119952.100000001,0.0,7088370.709875002]
["2025-07-02T15:02:43.000000000",620.025,636.0,0.0,0.01,0.003,0.002,7,0,15.75,16.15,-1.0,0.0,0,3,1.4000000000000001,2119952.100000001,8.68035,7088370.709875002]
["2025-07-02T15:02:55.000000000",619.995,659.0,0.0,0.01,0.001,0.0,0,0,38.07,40.01,-0.999,0.0,0,0,0.0,2136573.0000000014,0.0,7085540.93808]
["2025-07-02T15:03:19.000000000",620.045,598.0,21.85,22.08,1.0,0.0,686,56,0.0,0.01,-0.002,0.001,1726,7648,172.6,2121236.4000000013,-1070.19767,7074594.401360001]
["2025-07-02T15:03:19.000000000",620.045,637.0,0.0,0.01,0.003,0.001,1,9,16.8,17.15,-0.997,0.001,0,0,0.1,2121236.4000000013,0.6200450000000001,7074594.401360001]
["2025-07-02T15:03:44.000000000",620.065,579.0,40.81,41.1,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,836,1,0.0,2119605.600000001,0.0,7223887.46365]
["2025-07-02T15:03:44.000000000",620.065,618.0,2.12,2.15,0.898,0.103,12920,345462,0.07,0.08,-0.099,0.109,7184,320923,211381.59999999998,2119605.600000001,339612.08076,7223887.46365]
["2025-07-02T15:03:55.000000000",620.035,656.0,0.0,0.01,0.002,0.0,0,0,35.08,36.98,-1.0,0.0,0,0,0.0,2130854.000000001,0.0,7205060.914350001]
["2025-07-02T15:04:07.000000000",620.065,605.0,15.03,15.11,1.0,0.0,547,73,0.01,0.02,-0.007,0.003,6425,7572,1927.5000000000002,2130854.000000001,-11951.752875000004,7205409.52665]
["2025-07-02T15:04:19.000000000",620.1,636.0,0.0,0.01,0.003,0.002,7,0,15.86,16.05,-0.997,0.002,0,3,1.4000000000000001,2139139.1000000015,8.681400000000002,7273077.8679]
["2025-07-02T15:04:43.000000000",620.005,578.0,41.96,42.75,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,15932,7,0.0,2154973.600000001,0.0,7374565.15182]
["2025-07-02T15:04:43.000000000",620.005,617.0,3.04,3.08,0.944,0.059,12160,125387,0.04,0.05,-0.056,0.059,9086,266362,125351.4,2154973.600000001,112447.82682999999,7374565.15182]
["2025-07-02T15:04:55.000000000",620.055,655.0,0.0,0.01,0.002,0.0,1,0,34.07,35.94,-1.0,0.0,0,0,0.0,2106645.5000000014,0.0,7145736.419745]
["2025-07-02T15:05:07.000000000",620.065,598.0,21.98,22.25,1.0,0.0,686,56,0.0,0.01,-0.002,0.001,1726,7648,172.6,2106645.5000000014,-1070.2321900000002,7145851.663335]
["2025-07-02T15:05:18.000000000",620.075,636.0,0.0,0.01,0.003,0.002,7,0,15.9,15.96,-0.997,0.002,0,3,1.4000000000000001,2096175.6000000003,8.68105,7069688.3808]
["2025-07-02T15:05:43.000000000",620.075,582.0,38.02,38.77,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,3897,1,0.0,2086058.4000000004,0.0,7055259.235550001]
["2025-07-02T15:05:43.000000000",620.075,616.0,4.07,4.13,0.948,0.02,8874,34217,0.03,0.04,-0.038,0.036,8963,144526,50014.79999999999,2086058.4000000004,-90027.44909999998,7055259.235550001]
["2025-07-02T15:05:54.000000000",620.085,654.0,0.0,0.01,0.002,0.0,0,0,33.12,34.94,-0.998,0.0,0,0,0.0,2086058.4000000004,0.0,7055373.0162900025]
["2025-07-02T15:06:06.000000000",620.075,597.0,22.98,23.25,1.0,0.0,196,14,0.0,0.01,-0.002,0.001,2785,736,278.5,2072646.8000000003,-1726.908875,7046977.513850001]
["2025-07-02T15:06:18.000000000",620.065,635.0,0.0,0.01,0.003,0.002,593,46,14.89,14.97,-1.0,0.0,0,5,118.6,4155849.000000001,735.39709,19928477.37684]
["2025-07-02T15:06:42.000000000",620.065,573.0,46.91,47.92,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,2115301.700000001,0.0,7176273.292365]
["2025-07-02T15:06:42.000000000",620.065,623.0,0.01,0.02,0.026,0.04,7823,22835,2.93,2.97,-0.974,0.04,312,2018,32540.000000000004,2115301.700000001,186292.32860000004,7176273.292365]
["2025-07-02T15:06:54.000000000",620.085,653.0,0.0,0.01,0.002,0.0,0,0,32.18,33.94,-0.998,0.0,0,0,0.0,2115301.700000001,0.0,7176504.760785002]
["2025-07-02T15:07:06.000000000",620.015,596.0,23.91,24.15,1.0,0.0,247,10,0.0,0.01,-0.002,0.001,4401,120,440.09999999999997,2105448.3000000017,-2728.6860149999998,7157900.190815001]
["2025-07-02T15:07:18.000000000",620.005,634.0,0.0,0.01,0.003,0.002,26,4,13.83,14.04,-1.0,0.0,0,0,5.2,2198354.5000000014,32.240260000000006,7558868.458125002]
["2025-07-02T15:07:42.000000000",619.995,571.0,48.93,49.73,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,2134682.5000000014,0.0,7169149.123814997]
["2025-07-02T15:07:42.000000000",619.995,614.0,5.98,6.05,1.0,0.0,3849,6600,0.02,0.03,-0.022,0.018,6147,46669,11064.599999999999,2134682.5000000014,-68599.96677,7169149.123814997]
["2025-07-02T15:07:54.000000000",619.995,652.0,0.0,0.01,0.002,0.001,1,0,31.07,32.92,-1.0,0.0,0,0,0.1,2134682.5000000014,0.6199950000000001,7169149.123814997]
["2025-07-02T15:08:06.000000000",620.035,602.0,17.97,18.07,1.0,0.0,955,202,0.0,0.01,-0.003,0.001,5794,14955,579.4000000000001,2142887.7000000016,-3592.4827900000005,7229301.182675]
["2025-07-02T15:08:18.000000000",620.015,633.0,0.0,0.01,0.003,0.002,463,303,12.89,13.01,-0.997,0.002,0,12,92.60000000000001,2145579.1000000015,574.1338900000001,7232204.028445]
["2025-07-02T15:08:43.000000000",620.075,571.0,48.06,49.73,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,2121618.100000001,0.0,7236340.357875]
["2025-07-02T15:08:43.000000000",620.075,614.0,6.05,6.11,1.0,0.0,3849,6601,0.02,0.03,-0.022,0.017,6147,46722,10449.900000000001,2121618.100000001,-64797.21742500002,7236340.357875]
["2025-07-02T15:08:54.000000000",620.045,652.0,0.0,0.01,0.002,0.001,1,0,31.07,32.92,-0.998,0.001,0,0,0.1,2121618.100000001,0.6200450000000001,7235990.254725002]
["2025-07-02T15:09:06.000000000",620.065,591.0,28.16,29.1,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,1404,12,140.4,2122498.500000001,-870.5712600000002,7241956.777814999]
["2025-07-02T15:09:18.000000000",620.035,633.0,0.0,0.01,0.003,0.002,463,303,12.9,13.0,-1.0,0.0,0,12,92.60000000000001,2131113.800000001,574.15241,7216826.6985100005]
["2025-07-02T15:09:30.000000000",620.005,570.0,49.97,50.11,0.999,0.0,23,20,0.0,0.01,-0.001,0.0,889,0,0.0,2199299.0000000014,0.0,7607631.231370001]
["2025-07-02T15:09:42.000000000",620.045,613.0,7.03,7.08,0.98,0.014,3081,8057,0.02,0.03,-0.02,0.014,4464,23186,10563.0,2199299.0000000014,-12005.311290000001,7608122.042329999]
["2025-07-02T15:09:54.000000000",620.045,651.0,0.0,0.01,0.002,0.001,0,0,30.13,31.91,-0.998,0.001,0,0,0.0,2126640.200000001,0.0,7224407.194080001]
["2025-07-02T15:10:06.000000000",620.085,590.0,29.14,30.18,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6039,498.30000000000007,2110230.700000001,-3089.883555000001,7183154.552325003]
["2025-07-02T15:10:18.000000000",620.075,632.0,0.0,0.01,0.004,0.003,1253,79,11.86,11.95,-1.0,0.0,40,8,375.9,2132044.000000001,2330.861925,7438924.44105]
["2025-07-02T15:10:30.000000000",620.045,571.0,48.06,49.73,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,2135415.8000000017,0.0,7286680.793610001]
["2025-07-02T15:10:42.000000000",620.035,620.0,0.41,0.42,0.519,0.389,18442,412825,0.38,0.39,-0.481,0.389,2492,180019,814332.6,2135415.8000000017,3847038.1592499996,7286563.27503]
["2025-07-02T15:10:54.000000000",620.035,650.0,0.0,0.01,0.002,0.001,829,0,29.07,31.42,-1.0,0.0,0,60,82.9,2157679.0000000014,514.009015,7379841.340430001]
["2025-07-02T15:11:06.000000000",619.995,588.0,31.14,32.14,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,2802,35,0.0,2221152.600000001,0.0,7772093.641319999]
["2025-07-02T15:11:18.000000000",619.985,630.0,0.0,0.01,0.004,0.003,1654,377,9.87,10.04,-1.0,0.0,108,184,496.2,2208224.600000001,3076.36557,7604862.486940003]
["2025-07-02T15:11:18.000000000",619.985,669.0,0.0,0.01,0.001,0.0,0,0,48.07,50.07,-1.0,0.0,0,0,0.0,2208224.600000001,0.0,7604862.486940003]
["2025-07-02T15:11:42.000000000",620.005,608.0,11.96,12.14,0.991,0.005,647,336,0.01,0.02,-0.009,0.005,5408,6505,3027.5,2221317.2000000016,-14759.219025,7712910.560390001]
["2025-07-02T15:11:54.000000000",620.005,649.0,0.0,0.01,0.002,0.001,0,5,28.07,30.03,-1.0,0.0,0,60,0.0,2252651.700000001,0.0,7858628.475525001]
["2025-07-02T15:12:06.000000000",619.965,588.0,31.14,32.14,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,2802,35,0.0,2206560.4000000013,0.0,7581034.934190001]
["2025-07-02T15:12:18.000000000",619.985,625.0,0.0,0.01,0.007,0.01,6815,9955,5.0,5.05,-1.0,0.0,194,971,6815.000000000001,2234449.2000000016,42251.977750000005,7695124.863120001]
["2025-07-02T15:12:18.000000000",619.985,668.0,0.0,0.01,0.001,0.0,0,0,47.07,49.03,-1.0,0.0,0,35,0.0,2234449.2000000016,0.0,7695124.863120001]
["2025-07-02T15:12:42.000000000",619.995,606.0,13.98,14.14,0.992,0.004,420,180,0.01,0.02,-0.008,0.004,5719,2776,2455.6,2263152.300000001,-13141.414020000002,7907738.007404998]
["2025-07-02T15:12:42.000000000",619.995,649.0,0.0,0.01,0.002,0.001,0,5,28.07,30.03,-1.0,0.0,0,60,0.0,2263152.300000001,0.0,7907738.007404998]
["2025-07-02T15:13:06.000000000",620.035,588.0,31.14,32.08,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,2802,35,0.0,2238069.900000001,0.0,7845702.777575001]
["2025-07-02T15:13:18.000000000",620.025,626.0,0.0,0.01,0.006,0.008,6058,5309,5.95,6.0,-1.0,0.0,3,423,4846.4,2180457.2000000016,30048.8916,7490050.806000003]
["2025-07-02T15:13:18.000000000",620.025,658.0,0.0,0.01,0.001,0.0,0,0,37.07,39.0,-1.0,0.0,0,0,0.0,2180457.2000000016,0.0,7490050.806000003]
["2025-07-02T15:13:43.000000000",620.015,606.0,14.0,14.09,1.0,0.0,420,180,0.01,0.02,-0.008,0.004,5719,2781,2287.6,2173819.600000001,-14183.46314,7406488.3849]
["2025-07-02T15:13:43.000000000",620.015,649.0,0.0,0.01,0.002,0.001,0,5,28.07,30.01,-1.0,0.0,0,60,0.0,2173819.600000001,0.0,7406488.3849]
["2025-07-02T15:14:07.000000000",620.035,587.0,32.98,33.08,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1770,201,0.0,2180706.4000000013,0.0,7488626.481180001]
["2025-07-02T15:14:19.000000000",620.045,625.0,0.0,0.01,0.007,0.01,6815,9955,4.93,5.0,-1.0,0.0,194,972,6815.000000000001,2245525.500000001,42256.066750000005,7870118.956854999]
["2025-07-02T15:14:19.000000000",620.045,668.0,0.0,0.01,0.001,0.0,0,0,47.07,49.0,-1.0,0.0,0,35,0.0,2245525.500000001,0.0,7870118.956854999]
["2025-07-02T15:14:44.000000000",620.025,607.0,13.0,13.08,1.0,0.0,1275,442,0.01,0.02,-0.008,0.004,5065,3721,2026.0000000000002,2182052.1000000015,-12561.706500000002,7490073.746925003]
["2025-07-02T15:14:44.000000000",620.025,644.0,0.0,0.01,0.002,0.001,0,0,23.75,24.15,-1.0,0.0,0,20,0.0,2182052.1000000015,0.0,7490073.746925003]
["2025-07-02T15:15:07.000000000",620.045,586.0,34.0,34.94,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,827,0,0.0,2168332.3000000017,0.0,7440533.179505002]
["2025-07-02T15:15:19.000000000",620.035,624.0,0.01,0.02,0.021,0.026,6610,13645,3.94,4.02,-1.0,0.0,75,597,17186.0,2233881.200000001,106559.2151,7808033.791220001]
["2025-07-02T15:15:19.000000000",620.035,667.0,0.0,0.01,0.001,0.0,0,0,46.07,47.99,-1.0,0.0,0,35,0.0,2233881.200000001,0.0,7808033.791220001]
["2025-07-02T15:15:43.000000000",620.005,605.0,14.99,15.09,1.0,0.0,547,74,0.01,0.02,-0.007,0.003,6425,7602,1927.5000000000002,2168056.1000000015,-11950.596375000003,7480363.425025002]
["2025-07-02T15:15:43.000000000",620.005,644.0,0.0,0.01,0.002,0.001,0,0,23.75,24.15,-0.998,0.001,0,20,0.0,2168056.1000000015,0.0,7480363.425025002]
["2025-07-02T15:16:07.000000000",620.045,576.0,43.98,44.93,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2317,0,0.0,2189355.100000001,0.0,7577264.262815001]
["2025-07-02T15:16:19.000000000",620.015,623.0,0.01,0.02,0.026,0.039,7823,22891,2.96,3.02,-0.953,0.006,312,2032,30696.899999999998,2268892.900000001,188004.04837499998,7954680.227285001]
["2025-07-02T15:16:19.000000000",620.015,662.0,0.0,0.01,0.001,0.0,0,0,41.07,42.98,-1.0,0.0,0,0,0.0,2268892.900000001,0.0,7954680.227285001]
["2025-07-02T15:16:44.000000000",619.985,603.0,16.97,17.04,1.0,0.0,421,106,0.01,0.02,-0.007,0.003,3041,32320,912.3,2221890.9000000013,-5656.123155,7618076.227245002]
["2025-07-02T15:16:44.000000000",619.985,642.0,0.0,0.01,0.002,0.001,2,0,21.8,22.2,-1.0,0.0,0,90,0.2,2221890.9000000013,1.2399700000000002,7618076.227245002]
["2025-07-02T15:17:08.000000000",619.955,584.0,35.91,36.13,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,415,2,0.0,2182207.5000000014,0.0,7362165.870464999]
["2025-07-02T15:17:19.000000000",619.935,622.0,0.02,0.03,0.049,0.082,14432,108374,2.06,2.1,-0.942,0.061,336,6281,120392.0,2247411.3000000017,720939.7696799998,7711773.802814999]
["2025-07-02T15:17:19.000000000",619.935,654.0,0.0,0.01,0.002,0.0,0,0,33.07,34.99,-1.0,0.0,0,0,0.0,2247411.3000000017,0.0,7711773.802814999]
["2025-07-02T15:17:43.000000000",619.965,602.0,17.94,18.0,1.0,0.0,955,202,0.0,0.01,-0.003,0.001,5794,15460,579.4000000000001,2198030.600000002,-3592.077210000001,7389858.807000003]
["2025-07-02T15:17:43.000000000",619.965,641.0,0.0,0.01,0.002,0.001,266,3,20.85,21.25,-0.998,0.001,0,0,26.6,2198030.600000002,164.91069000000005,7389858.807000003]
["2025-07-02T15:18:07.000000000",619.995,583.0,36.89,37.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2017,6,0.0,2192185.9000000013,0.0,7491474.604395]
["2025-07-02T15:18:07.000000000",619.995,622.0,0.02,0.03,0.05,0.085,14432,109354,2.0,2.05,-0.95,0.085,336,6695,125528.0,2192185.9000000013,742853.2092000002,7491474.604395]
["2025-07-02T15:18:19.000000000",619.995,660.0,0.0,0.01,0.001,0.0,1,0,39.08,40.99,-1.0,0.0,0,0,0.0,2244235.9000000013,0.0,7845373.9503449965]
["2025-07-02T15:18:43.000000000",619.945,593.0,26.89,27.85,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,11128,209.20000000000002,2182195.800000001,-1296.9249400000003,7411975.627699999]
["2025-07-02T15:18:43.000000000",619.945,640.0,0.0,0.01,0.002,0.001,1696,1,19.85,20.25,-1.0,0.0,1,4,169.6,2182195.800000001,1051.4267200000002,7411975.627699999]
["2025-07-02T15:19:06.000000000",619.97,578.0,40.99,42.0,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,7,0.0,2206606.3000000017,0.0,7503013.95337]
["2025-07-02T15:19:06.000000000",619.97,621.0,0.07,0.08,0.148,0.234,14447,235077,1.1,1.12,-0.852,0.234,713,22725,354744.00000000006,2206606.3000000017,1992432.3073200004,7503013.95337]
["2025-07-02T15:19:18.000000000",619.965,659.0,0.0,0.01,0.001,0.0,0,0,38.1,40.0,-0.999,0.0,0,0,0.0,2206606.3000000017,0.0,7502953.442265]
["2025-07-02T15:19:43.000000000",619.905,601.0,18.89,19.15,1.0,0.0,435,29,0.0,0.01,-0.002,0.001,2976,4121,297.6,2175563.000000001,-1844.83728,7342345.750739997]
["2025-07-02T15:19:43.000000000",619.905,640.0,0.0,0.01,0.002,0.001,1696,1,19.85,20.25,-1.0,0.0,1,4,169.6,2175563.000000001,1051.35888,7342345.750739997]
["2025-07-02T15:20:07.000000000",619.895,572.0,47.84,47.92,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,2189004.900000002,0.0,7201986.602124998]
["2025-07-02T15:20:07.000000000",619.895,620.0,0.31,0.32,0.446,0.418,18442,420366,0.43,0.44,-0.554,0.418,2492,186340,875041.2000000001,2189004.900000002,4132901.9545,7201986.602124998]
["2025-07-02T15:20:19.000000000",619.895,658.0,0.0,0.01,0.001,0.0,0,0,37.08,39.0,-1.0,0.0,0,0,0.0,2189004.900000002,0.0,7201986.602124998]
["2025-07-02T15:20:43.000000000",619.915,600.0,19.85,19.95,1.0,0.0,1982,142,0.0,0.01,-0.002,0.001,5850,9395,585.0,2206163.1000000015,-3626.5027499999997,7233028.739125001]
["2025-07-02T15:20:43.000000000",619.915,639.0,0.0,0.01,0.003,0.001,2,3,18.9,19.3,-1.0,0.0,0,0,0.2,2206163.1000000015,1.23983,7233028.739125001]
["2025-07-02T15:21:07.000000000",619.915,577.0,42.83,42.97,0.999,0.0,47,10,0.0,0.01,-0.001,0.0,16142,1,0.0,2246526.1000000015,0.0,7801896.218535003]
["2025-07-02T15:21:07.000000000",619.915,620.0,0.33,0.34,0.476,0.425,18442,421670,0.41,0.42,-0.524,0.425,2492,187414,889694.9999999999,2246526.1000000015,4202248.80625,7801896.218535003]
["2025-07-02T15:21:18.000000000",619.935,641.0,0.0,0.01,0.002,0.001,266,3,20.85,21.25,-1.0,0.0,0,0,26.6,2246526.1000000015,164.90271,7802147.927114999]
["2025-07-02T15:21:43.000000000",619.995,595.0,24.82,25.09,0.998,0.001,353,52,0.0,0.01,-0.002,0.001,3232,768,358.5,2234737.9000000013,-1784.9656050000003,7797795.534044998]
["2025-07-02T15:21:43.000000000",619.995,638.0,0.0,0.01,0.003,0.001,213,1,17.8,18.2,-1.0,0.0,0,0,21.3,2234737.9000000013,132.058935,7797795.534044998]
["2025-07-02T15:22:07.000000000",620.015,577.0,42.83,43.04,0.999,0.0,47,10,0.0,0.01,-0.001,0.0,16142,1,0.0,2232083.100000001,0.0,7893363.223845002]
["2025-07-02T15:22:07.000000000",620.015,620.0,0.37,0.38,0.505,0.429,18442,423003,0.36,0.37,-0.497,0.433,2492,187918,899065.3999999999,2232083.100000001,4236303.32873,7893363.223845002]
["2025-07-02T15:22:18.000000000",620.005,658.0,0.0,0.01,0.001,0.0,0,0,37.07,39.04,-1.0,0.0,0,35,0.0,2232083.100000001,0.0,7893235.9146150015]
["2025-07-02T15:22:43.000000000",619.965,590.0,29.86,30.08,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6039,498.30000000000007,2172258.700000002,-3089.2855950000003,7367727.916395001]
["2025-07-02T15:22:43.000000000",619.965,637.0,0.0,0.01,0.003,0.001,1,9,16.85,17.2,-0.997,0.001,0,0,0.1,2172258.700000002,0.6199650000000001,7367727.916395001]
["2025-07-02T15:23:07.000000000",619.965,575.0,44.84,45.08,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,2331,0,0.0,2224622.2000000016,0.0,7853259.085830002]
["2025-07-02T15:23:07.000000000",619.965,614.0,5.96,6.01,0.985,0.014,3849,6613,0.01,0.02,-0.015,0.014,6147,47818,13994.400000000001,2224622.2000000016,-19945.513980000003,7853259.085830002]
["2025-07-02T15:23:18.000000000",619.965,656.0,0.0,0.01,0.001,0.0,0,0,35.1,37.01,-1.0,0.0,0,0,0.0,2224622.2000000016,0.0,7853259.085830002]
["2025-07-02T15:23:31.000000000",619.965,595.0,24.94,25.01,1.0,0.0,353,54,0.0,0.01,-0.002,0.001,3232,768,323.20000000000005,2147424.6000000015,-2003.7268800000006,7367324.319180002]
["2025-07-02T15:23:43.000000000",619.965,637.0,0.0,0.01,0.003,0.001,1,9,16.86,17.16,-1.0,0.0,0,0,0.1,2265298.1000000015,0.6199650000000001,8120485.699605003]
["2025-07-02T15:23:55.000000000",619.985,659.0,0.0,0.01,0.001,0.0,0,0,38.1,40.01,-1.0,0.0,0,35,0.0,2257373.200000001,0.0,8075380.263170002]
["2025-07-02T15:24:06.000000000",619.985,613.0,6.98,7.03,0.987,0.011,3081,8299,0.01,0.02,-0.013,0.011,4464,23445,8299.5,2257373.200000001,-9431.831805000002,8075380.263170002]
["2025-07-02T15:24:18.000000000",619.965,655.0,0.0,0.01,0.002,0.0,1,0,34.07,36.04,-1.0,0.0,0,0,0.0,2242484.200000001,0.0,8055673.938540002]
["2025-07-02T15:24:30.000000000",619.915,594.0,25.9,26.03,1.0,0.0,137,27,0.0,0.01,-0.002,0.001,3899,2751,389.9,2158024.3000000017,-2417.048585,7409673.518375002]
["2025-07-02T15:24:43.000000000",619.965,636.0,0.0,0.01,0.003,0.002,7,0,15.85,16.24,-0.997,0.002,0,3,1.4000000000000001,2159559.5000000014,8.679510000000002,7491812.6712150015]
["2025-07-02T15:25:07.000000000",619.925,574.0,45.89,46.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,2148472.9000000013,0.0,7341737.679124997]
["2025-07-02T15:25:07.000000000",619.925,613.0,6.81,7.02,1.0,0.0,3081,8325,0.01,0.02,-0.013,0.011,4464,23448,4910.4,2148472.9000000013,-30440.797199999997,7341737.679124997]
["2025-07-02T15:25:18.000000000",619.945,628.0,0.0,0.01,0.005,0.005,625,450,8.03,8.09,-0.995,0.005,0,211,312.5,2148270.5000000014,1937.3281250000002,7265746.100825001]
["2025-07-02T15:25:30.000000000",619.945,593.0,26.89,27.02,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,11134,209.20000000000002,2143245.4000000013,-1296.9249400000003,7320644.09041]
["2025-07-02T15:25:43.000000000",619.945,631.0,0.0,0.01,0.004,0.003,320,486,11.03,11.08,-1.0,0.0,0,44,96.0,2224676.3000000017,595.1472,7879203.996345]
["2025-07-02T15:25:54.000000000",619.945,574.0,45.87,46.01,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,2244959.400000002,0.0,7948221.85325]
["2025-07-02T15:26:06.000000000",619.885,612.0,7.88,8.02,0.988,0.009,3188,6102,0.01,0.02,-0.012,0.009,8605,22122,10613.699999999999,2244959.400000002,-30221.253405,7947452.60225]
["2025-07-02T15:26:18.000000000",619.885,654.0,0.0,0.01,0.002,0.0,0,0,33.09,35.03,-1.0,0.0,0,0,0.0,2230060.2000000016,0.0,7740985.0257600015]
["2025-07-02T15:26:30.000000000",619.895,579.0,40.87,40.97,0.999,0.0,18,1,0.0,0.01,-0.001,0.0,836,1,0.0,2246403.4000000013,0.0,7806727.02906]
["2025-07-02T15:26:43.000000000",619.875,630.0,0.0,0.01,0.004,0.003,1654,377,10.1,10.15,-1.0,0.0,108,192,496.2,2223242.9000000013,3075.8197499999997,7665800.104125]
["2025-07-02T15:26:54.000000000",619.875,573.0,46.85,46.92,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,2146624.5000000014,0.0,7163988.976125001]
["2025-07-02T15:27:06.000000000",619.885,611.0,8.87,8.94,1.0,0.0,2539,6933,0.01,0.02,-0.011,0.007,4665,27745,3265.5,2146624.5000000014,-20242.344675,7164104.547635002]
["2025-07-02T15:27:18.000000000",619.795,649.0,0.0,0.01,0.002,0.001,0,5,28.07,30.0,-1.0,0.0,0,60,0.0,2224974.1000000015,0.0,7676941.396905001]
["2025-07-02T15:27:30.000000000",619.785,592.0,27.76,27.97,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,1366,222,136.60000000000002,2156641.7000000016,-846.6263100000001,7042699.386404998]
["2025-07-02T15:27:43.000000000",619.795,630.0,0.0,0.01,0.004,0.003,1654,377,10.17,10.23,-1.0,0.0,108,192,496.2,2241867.100000001,3075.42279,7553343.117595002]
["2025-07-02T15:27:55.000000000",619.765,646.0,0.0,0.01,0.002,0.001,1,5,25.1,27.08,-1.0,0.0,0,0,0.1,2237141.700000001,0.619765,7452697.056305002]
["2025-07-02T15:28:07.000000000",619.725,610.0,9.7,9.86,0.99,0.006,843,4191,0.01,0.02,-0.01,0.006,13148,21895,8394.6,2237141.700000001,-45754.29675000001,7452216.0548249995]
["2025-07-02T15:28:19.000000000",619.765,648.0,0.0,0.01,0.002,0.001,0,0,27.2,29.24,-1.0,0.0,0,0,0.0,2241339.200000001,0.0,7421969.727370003]
["2025-07-02T15:28:31.000000000",619.785,591.0,28.05,28.97,0.998,0.001,30,21,0.0,0.01,-0.002,0.001,1404,12,143.4,2238946.700000001,-851.58459,7449732.029025]
["2025-07-02T15:28:43.000000000",619.815,629.0,0.0,0.01,0.005,0.004,1547,277,9.15,9.22,-1.0,0.0,3,1011,618.8,2247402.800000001,3835.41522,7620222.54525]
["2025-07-02T15:28:55.000000000",619.815,572.0,47.72,48.02,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,2242459.600000001,0.0,7686257.635350001]
["2025-07-02T15:29:07.000000000",619.765,610.0,9.76,9.81,0.99,0.006,843,4191,0.01,0.02,-0.01,0.006,13148,21895,8394.6,2242459.600000001,-45757.249950000005,7685637.590850002]
["2025-07-02T15:29:19.000000000",619.755,625.0,0.0,0.01,0.007,0.009,6815,10020,5.21,5.26,-1.0,0.0,194,1120,6133.499999999999,2224010.4000000013,38012.672925,7425067.74075]
["2025-07-02T15:29:30.000000000",619.755,590.0,28.98,29.97,0.998,0.001,1732,5,0.0,0.01,-0.002,0.001,4983,6039,671.5000000000001,2242631.200000001,-2014.823505,7475447.6247]
["2025-07-02T15:29:44.000000000",619.765,628.0,0.0,0.01,0.005,0.005,625,450,8.2,8.25,-1.0,0.0,0,211,312.5,2231903.2000000016,1936.765625,7485597.2813300025]
["2025-07-02T15:29:44.000000000",619.765,667.0,0.0,0.01,0.001,0.0,0,0,46.22,48.01,-1.0,0.0,0,35,0.0,2231903.2000000016,0.0,7485597.2813300025]
["2025-07-02T15:30:07.000000000",619.755,609.0,10.57,10.94,0.99,0.006,416,400,0.01,0.02,-0.01,0.006,4588,8933,3002.4,2240407.200000001,-15513.707160000004,7556857.401989999]
["2025-07-02T15:30:07.000000000",619.755,648.0,0.0,0.01,0.002,0.001,0,0,27.24,29.22,-1.0,0.0,0,0,0.0,2240407.200000001,0.0,7556857.401989999]
["2025-07-02T15:30:19.000000000",619.865,666.0,0.0,0.01,0.001,0.0,4,1,45.24,47.19,-1.0,0.0,0,0,0.0,2221503.500000001,0.0,7466837.382284997]
["2025-07-02T15:30:43.000000000",619.795,627.0,0.0,0.01,0.006,0.006,2855,569,7.17,7.25,-1.0,0.0,11,165,1713.0,2202741.800000001,10617.08835,7427015.8809]
["2025-07-02T15:30:43.000000000",619.795,666.0,0.0,0.01,0.001,0.0,4,1,45.22,47.23,-1.0,0.0,0,0,0.0,2202741.800000001,0.0,7427015.8809]
["2025-07-02T15:31:07.000000000",619.825,608.0,11.78,11.94,0.991,0.005,647,351,0.01,0.02,-0.009,0.005,5408,6718,3027.5,2227215.5000000014,-14754.934125000002,7685949.6262249965]
["2025-07-02T15:31:07.000000000",619.825,647.0,0.0,0.01,0.002,0.001,202,0,26.09,28.21,-1.0,0.0,0,0,20.200000000000003,2227215.5000000014,125.20465000000003,7685949.6262249965]
["2025-07-02T15:31:32.000000000",619.745,589.0,29.94,31.8,0.998,0.0,62,2,0.0,0.01,-0.002,0.0,3996,3241,0.0,2175225.5000000014,0.0,7285143.997914999]
["2025-07-02T15:31:44.000000000",619.765,627.0,0.0,0.01,0.006,0.006,2855,569,7.05,7.29,-1.0,0.0,11,166,1713.0,2176820.0000000014,10616.57445,7322352.419860003]
["2025-07-02T15:31:44.000000000",619.765,645.0,0.0,0.01,0.002,0.001,237,0,24.17,26.0,-1.0,0.0,0,20,23.700000000000003,2176820.0000000014,146.884305,7322352.419860003]
["2025-07-02T15:32:07.000000000",619.795,607.0,12.77,12.85,0.997,0.002,1275,442,0.0,0.01,-0.003,0.002,5065,5499,1268.0000000000002,2187912.8000000017,-4698.0461,7480340.56352]
["2025-07-02T15:32:07.000000000",619.795,646.0,0.0,0.01,0.002,0.001,1,5,25.23,27.2,-1.0,0.0,0,0,0.1,2187912.8000000017,0.619795,7480340.56352]
["2025-07-02T15:32:32.000000000",619.785,584.0,34.99,36.8,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,415,2,0.0,2185888.300000001,0.0,7422397.031384999]
["2025-07-02T15:32:44.000000000",619.785,626.0,0.0,0.01,0.006,0.007,6058,5423,6.18,6.25,-1.0,0.0,3,428,4240.599999999999,2187184.600000001,26282.60271,7464935.97486]
["2025-07-02T15:32:44.000000000",619.785,665.0,0.0,0.01,0.001,0.0,50,0,44.2,46.2,-1.0,0.0,0,9,0.0,2187184.600000001,0.0,7464935.97486]
["2025-07-02T15:33:08.000000000",619.845,607.0,12.83,12.9,0.997,0.002,1275,442,0.0,0.01,-0.003,0.002,5065,5499,1268.0000000000002,2202349.7000000016,-4698.4251,7705009.925835003]
["2025-07-02T15:33:20.000000000",619.915,612.0,7.89,7.97,0.988,0.009,3188,6243,0.01,0.02,-0.012,0.009,8605,22813,10613.699999999999,2164914.1000000015,-30222.715995000002,7577536.581735]
["2025-07-02T15:33:32.000000000",619.915,583.0,35.8,36.95,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,2017,6,0.0,2186317.1000000015,0.0,7800698.542755001]
["2025-07-02T15:33:44.000000000",619.935,625.0,0.0,0.01,0.007,0.01,6815,10297,5.03,5.08,-1.0,0.0,194,1126,6815.000000000001,2092559.1000000006,42248.570250000004,7269374.548244999]
["2025-07-02T15:33:44.000000000",619.935,664.0,0.0,0.01,0.001,0.0,0,0,43.21,45.21,-1.0,0.0,0,10,0.0,2092559.1000000006,0.0,7269374.548244999]
["2025-07-02T15:34:08.000000000",619.925,602.0,17.91,18.0,0.997,0.001,955,209,0.0,0.01,-0.003,0.001,5794,15951,674.9000000000001,2185465.5000000014,-2999.8170750000004,7845866.888374996]
["2025-07-02T15:34:08.000000000",619.925,645.0,0.0,0.01,0.002,0.001,237,0,24.18,26.0,-1.0,0.0,0,20,23.700000000000003,2185465.5000000014,146.922225,7845866.888374996]
["2025-07-02T15:34:19.000000000",619.915,663.0,0.0,0.01,0.001,0.0,0,0,42.25,44.0,-1.0,0.0,0,1,0.0,2092191.6000000003,0.0,7219624.31708]
["2025-07-02T15:34:32.000000000",619.925,625.0,0.0,0.01,0.007,0.01,6815,10297,5.05,5.1,-1.0,0.0,194,1126,6815.000000000001,2193620.0000000014,42247.88875,7860830.018099998]
["2025-07-02T15:34:44.000000000",619.885,663.0,0.0,0.01,0.001,0.0,0,0,42.25,44.0,-1.0,0.0,0,1,0.0,2206293.3000000017,0.0,7830654.4904350005]
["2025-07-02T15:35:08.000000000",619.885,601.0,18.7,19.0,0.998,0.001,435,39,0.0,0.01,-0.002,0.001,2976,4146,341.1,2215624.700000001,-1575.127785,7938741.358345]
["2025-07-02T15:35:08.000000000",619.885,644.0,0.0,0.01,0.002,0.001,0,0,23.9,24.3,-1.0,0.0,0,20,0.0,2215624.700000001,0.0,7938741.358345]
["2025-07-02T15:35:32.000000000",619.905,582.0,36.93,38.0,0.999,0.0,40,10,0.0,0.01,-0.001,0.0,3897,1,0.0,2203264.3000000007,0.0,7807018.479974997]
["2025-07-02T15:35:32.000000000",619.905,625.0,0.0,0.01,0.007,0.01,6815,10305,5.05,5.13,-1.0,0.0,194,1126,6815.000000000001,2203264.3000000007,42246.52575,7807018.479974997]
["2025-07-02T15:35:44.000000000",619.955,632.0,0.0,0.01,0.004,0.002,1253,79,12.0,12.06,-1.0,0.0,40,8,250.60000000000002,2203264.3000000007,1553.6072300000003,7807648.174725]
["2025-07-02T15:36:08.000000000",619.905,600.0,19.89,20.1,0.998,0.001,1982,144,0.0,0.01,-0.002,0.001,5850,9434,783.2,2204528.300000001,-2397.79254,8046247.258334998]
["2025-07-02T15:36:08.000000000",619.905,643.0,0.0,0.01,0.002,0.001,0,0,22.9,23.25,-1.0,0.0,0,90,0.0,2204528.300000001,0.0,8046247.258334998]
["2025-07-02T15:36:32.000000000",619.895,581.0,37.99,39.8,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1532,0,0.0,2198241.2000000016,0.0,7771345.902039999]
["2025-07-02T15:36:32.000000000",619.895,620.0,0.29,0.3,0.444,0.459,18442,449859,0.38,0.39,-0.556,0.459,2492,212014,960870.6,2198241.2000000016,4538282.289750001,7771345.902039999]
["2025-07-02T15:36:44.000000000",619.875,662.0,0.0,0.01,0.001,0.0,0,0,41.21,42.96,-1.0,0.0,0,0,0.0,2198241.2000000016,0.0,7771095.170999999]
["2025-07-02T15:37:08.000000000",619.825,600.0,19.82,20.04,0.998,0.001,1982,144,0.0,0.01,-0.002,0.001,5850,9434,783.2,2196531.8000000017,-2397.4831000000004,7633422.556599999]
["2025-07-02T15:37:20.000000000",619.785,599.0,20.78,20.86,0.998,0.001,280,111,0.0,0.01,-0.002,0.001,1897,1122,217.70000000000002,2179029.2000000016,-1002.1923449999999,7493576.23971]
["2025-07-02T15:37:32.000000000",619.805,580.0,38.84,40.74,0.999,0.0,11,12,0.0,0.01,-0.001,0.0,1607,1,0.0,2196963.300000001,0.0,7545431.0735949995]
["2025-07-02T15:37:32.000000000",619.805,619.0,0.89,0.92,0.81,0.3,7993,440833,0.09,0.1,-0.19,0.3,5464,409547,403710.00000000006,2196963.300000001,470246.0534999999,7545431.0735949995]
["2025-07-02T15:37:44.000000000",619.755,661.0,0.0,0.01,0.001,0.0,0,0,40.22,42.22,-1.0,0.0,0,0,0.0,2196963.300000001,0.0,7544822.379645]
["2025-07-02T15:38:08.000000000",619.765,599.0,20.55,20.95,0.998,0.001,280,111,0.0,0.01,-0.002,0.001,1897,1122,217.70000000000002,2181277.2000000016,-1002.160005,7376007.954970002]
["2025-07-02T15:38:08.000000000",619.765,642.0,0.0,0.01,0.002,0.001,2,0,22.05,22.45,-1.0,0.0,0,90,0.2,2181277.2000000016,1.23953,7376007.954970002]
["2025-07-02T15:38:20.000000000",619.755,650.0,0.0,0.01,0.002,0.001,829,0,29.22,31.2,-1.0,0.0,0,60,82.9,2190679.5000000014,513.776895,7444849.700594998]
["2025-07-02T15:38:32.000000000",619.725,618.0,1.76,1.8,0.945,0.102,12920,350026,0.02,0.03,-0.055,0.102,7184,376600,205060.79999999996,2185064.2000000016,362583.74519999995,7344674.55585]
["2025-07-02T15:38:44.000000000",619.795,660.0,0.0,0.01,0.001,0.0,1,0,39.21,41.21,-1.0,0.0,0,0,0.0,2185064.2000000016,0.0,7345504.16127]
["2025-07-02T15:38:56.000000000",619.775,599.0,20.74,20.84,0.998,0.001,280,111,0.0,0.01,-0.002,0.001,1897,1122,217.70000000000002,2197308.200000001,-1002.176175,7551804.6708]
["2025-07-02T15:39:07.000000000",619.795,637.0,0.0,0.01,0.003,0.001,1,9,17.13,17.23,-1.0,0.0,0,0,0.1,2086499.2000000002,0.619795,6860213.3534]
["2025-07-02T15:39:32.000000000",619.785,579.0,39.78,41.81,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,836,1,0.0,2079068.8000000005,0.0,6659568.752309998]
["2025-07-02T15:39:32.000000000",619.785,618.0,1.79,1.85,0.937,0.079,12920,350057,0.02,0.03,-0.055,0.101,7184,376804,174626.40000000002,2079068.8000000005,182896.07435999997,6659568.752309998]
["2025-07-02T15:39:44.000000000",619.765,619.0,0.85,0.88,0.809,0.302,7993,441255,0.09,0.1,-0.191,0.302,5464,411631,406401.4,2190828.1000000015,473350.47687,7510539.723755002]
["2025-07-02T15:39:56.000000000",619.745,598.0,21.69,21.95,0.998,0.001,686,71,0.0,0.01,-0.002,0.001,1726,7648,241.2,2201247.200000001,-644.5348,7425758.560709997]
["2025-07-02T15:40:07.000000000",619.715,636.0,0.0,0.01,0.003,0.002,7,0,16.05,16.45,-1.0,0.0,0,4,1.4000000000000001,2201125.5000000014,8.676010000000002,7369688.582614998]
["2025-07-02T15:40:31.000000000",619.715,578.0,41.1,42.77,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,15932,7,0.0,2221334.0000000014,0.0,7532537.91003]
["2025-07-02T15:40:31.000000000",619.715,617.0,2.71,2.78,0.973,0.044,12160,126438,0.01,0.02,-0.027,0.044,9086,291452,93482.4,2221334.0000000014,83820.17203999998,7532537.91003]
["2025-07-02T15:40:43.000000000",619.835,655.0,0.0,0.01,0.002,0.0,1,0,34.21,36.19,-1.0,0.0,0,0,0.0,2201820.100000001,0.0,7386609.025595]
["2025-07-02T15:40:55.000000000",619.775,598.0,21.6,21.95,0.998,0.001,686,72,0.0,0.01,-0.002,0.001,1726,7648,241.2,2225270.100000001,-644.566,7688633.017325001]
["2025-07-02T15:41:07.000000000",619.795,598.0,21.6,22.0,0.998,0.001,686,72,0.0,0.01,-0.002,0.001,1726,7648,241.2,2231348.800000001,-644.5867999999999,7696945.280530001]
["2025-07-02T15:41:31.000000000",619.745,577.0,41.93,43.8,1.0,0.0,47,57,0.0,0.01,-0.001,0.0,16142,1,0.0,2105116.700000001,0.0,6826869.839194999]
["2025-07-02T15:41:31.000000000",619.745,616.0,3.73,3.78,1.0,0.0,8874,34988,0.01,0.02,-0.022,0.028,8963,161729,25096.4,2105116.700000001,-155533.68418,6826869.839194999]
["2025-07-02T15:41:43.000000000",619.765,654.0,0.0,0.01,0.002,0.0,0,0,33.22,35.19,-1.0,0.0,0,0,0.0,2109758.0000000014,0.0,6866869.767940002]
["2025-07-02T15:41:55.000000000",619.745,597.0,22.7,22.8,0.998,0.001,196,14,0.0,0.01,-0.002,0.001,2785,736,298.1,2205845.300000001,-1604.519805,7450979.083484998]
["2025-07-02T15:42:07.000000000",619.695,635.0,0.0,0.01,0.003,0.002,593,46,15.1,15.4,-1.0,0.0,0,5,118.6,2184515.500000001,734.9582700000001,7288376.044545002]
["2025-07-02T15:42:19.000000000",619.685,637.0,0.0,0.01,0.003,0.001,1,9,17.19,17.37,-1.0,0.0,0,0,0.1,2217165.6000000015,0.619685,7353097.932839999]
["2025-07-02T15:42:31.000000000",619.665,615.0,4.65,4.7,0.981,0.02,2651,9761,0.01,0.02,-0.019,0.02,9936,109607,25174.0,2217165.6000000015,-90285.1905,7352860.615559999]
["2025-07-02T15:42:43.000000000",619.625,653.0,0.0,0.01,0.002,0.0,0,0,32.25,34.21,-1.0,0.0,0,0,0.0,2096182.4000000006,0.0,6491034.115249999]
["2025-07-02T15:42:55.000000000",619.695,596.0,23.64,23.73,1.0,0.0,247,10,0.0,0.01,-0.002,0.001,4401,120,440.09999999999997,2104176.500000001,-2727.277695,6569237.348505002]
["2025-07-02T15:43:07.000000000",619.625,634.0,0.0,0.01,0.003,0.002,26,4,14.31,14.54,-1.0,0.0,0,0,5.2,2227723.8000000007,32.2205,7072084.980499999]
["2025-07-02T15:43:19.000000000",619.685,573.0,45.84,46.73,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,2227723.8000000007,0.0,7072769.790019997]
["2025-07-02T15:43:31.000000000",619.795,615.0,4.78,4.84,1.0,0.0,2651,9787,0.01,0.02,-0.019,0.02,9936,109632,19872.0,2115117.900000002,-123165.66239999999,6669255.133695]
["2025-07-02T15:43:44.000000000",619.805,616.0,3.8,3.86,0.978,0.028,8874,35008,0.01,0.02,-0.022,0.028,8963,161800,49943.600000000006,2260678.300000001,-1544.5540599999938,7848273.994644999]
["2025-07-02T15:43:56.000000000",619.845,595.0,24.6,24.87,0.998,0.001,353,57,0.0,0.01,-0.002,0.001,3232,768,358.5,2235397.600000001,-1784.5337550000004,7694144.662830002]
["2025-07-02T15:44:08.000000000",619.825,633.0,0.0,0.01,0.003,0.002,463,303,12.95,13.35,-1.0,0.0,0,14,92.60000000000001,2156796.0000000014,573.9579500000001,7337685.454349997]
["2025-07-02T15:44:20.000000000",619.845,572.0,46.81,48.65,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,2155936.9000000013,0.0,7300792.885365003]
["2025-07-02T15:44:32.000000000",619.855,614.0,5.82,5.89,1.0,0.0,3849,6695,0.01,0.02,-0.015,0.014,6147,50478,8605.800000000001,2155936.9000000013,-53343.48159000001,7300910.669535]
["2025-07-02T15:44:44.000000000",619.875,652.0,0.0,0.01,0.002,0.0,1,0,31.27,33.19,-0.998,0.0,0,0,0.0,2131802.0000000014,0.0,7191027.30375]
["2025-07-02T15:44:56.000000000",619.855,591.0,27.64,29.7,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,1404,12,140.4,2132949.800000001,-870.2764200000001,7274310.83192]
["2025-07-02T15:45:08.000000000",619.865,585.0,33.79,35.66,0.999,0.0,85,10,0.0,0.01,-0.001,0.0,1201,13,0.0,2220989.300000001,0.0,7850065.199344998]
["2025-07-02T15:45:20.000000000",619.855,571.0,47.83,49.66,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,2220989.300000001,0.0,7849938.557815001]
["2025-07-02T15:45:32.000000000",619.845,613.0,6.13,6.87,1.0,0.0,3081,8417,0.01,0.02,-0.013,0.011,4464,24224,4910.4,2148188.000000002,-30436.868879999998,7301366.241990003]
["2025-07-02T15:45:44.000000000",619.875,651.0,0.0,0.01,0.002,0.001,0,0,30.27,31.99,-1.0,0.0,0,0,0.0,2158019.2000000016,0.0,7391600.257500001]
["2025-07-02T15:45:56.000000000",619.825,590.0,28.81,30.66,1.0,0.0,1732,5,0.0,0.01,-0.002,0.001,4983,6039,498.30000000000007,2147973.300000001,-3088.5879750000004,7273332.123724997]
["2025-07-02T15:46:09.000000000",619.775,632.0,0.0,0.01,0.004,0.002,1253,79,12.1,12.26,-1.0,0.0,40,8,250.60000000000002,2248754.5000000014,1553.1561500000003,7744883.796325]
["2025-07-02T15:46:20.000000000",619.775,634.0,0.0,0.01,0.003,0.002,26,4,14.11,14.26,-1.0,0.0,0,0,5.2,2248754.5000000014,32.2283,7744883.796325]
["2025-07-02T15:46:32.000000000",619.755,612.0,7.74,7.79,1.0,0.0,3188,6570,0.01,0.02,-0.012,0.009,8605,22983,7744.499999999999,2138187.8000000017,-47996.92597499999,6958817.377679999]
["2025-07-02T15:46:44.000000000",619.755,650.0,0.0,0.01,0.002,0.001,829,0,29.28,30.46,-1.0,0.0,0,60,82.9,2150676.0000000014,513.776895,7044445.2075]
["2025-07-02T15:46:56.000000000",619.745,589.0,29.8,31.7,1.0,0.0,62,7,0.0,0.01,-0.002,0.0,3996,3241,0.0,2158147.8000000017,0.0,7021688.539179998]
["2025-07-02T15:47:08.000000000",619.735,631.0,0.0,0.01,0.004,0.003,320,489,11.05,11.3,-1.0,0.0,0,44,96.0,2150676.0000000014,594.9456,7044217.877499999]
["2025-07-02T15:47:20.000000000",619.705,570.0,48.76,50.6,1.0,0.0,23,21,0.0,0.01,-0.001,0.0,889,0,0.0,2150676.0000000014,0.0,7043876.8825]
["2025-07-02T15:47:32.000000000",619.785,608.0,11.55,11.82,1.0,0.0,647,444,0.0,0.01,-0.004,0.002,5408,7871,1081.6000000000001,2151238.800000001,-6703.5945600000005,6962724.189359999]
["2025-07-02T15:47:44.000000000",619.815,603.0,16.68,16.86,1.0,0.0,421,109,0.0,0.01,-0.003,0.001,3041,32657,304.09999999999997,2155932.7000000016,-1884.8574150000002,7235745.722415]
["2025-07-02T15:47:56.000000000",619.785,588.0,30.8,32.66,0.998,0.0,5,1,0.0,0.01,-0.002,0.0,2802,48,0.0,2292707.200000001,0.0,7983275.805629999]
["2025-07-02T15:48:09.000000000",619.775,630.0,0.0,0.01,0.004,0.003,1654,378,10.05,10.26,-1.0,0.0,108,202,496.2,2266578.5000000014,3075.32355,7809396.176075]
["2025-07-02T15:48:09.000000000",619.775,669.0,0.0,0.01,0.001,0.0,0,0,48.27,50.26,-1.0,0.0,0,0,0.0,2266578.5000000014,0.0,7809396.176075]
["2025-07-02T15:48:33.000000000",619.825,607.0,12.68,12.88,1.0,0.0,1275,588,0.0,0.01,-0.003,0.002,5065,5501,1013.0000000000001,2161120.5000000014,-6278.827250000001,7277229.583324999]
["2025-07-02T15:48:33.000000000",619.825,650.0,0.0,0.01,0.002,0.001,829,0,29.28,30.6,-0.998,0.001,0,60,82.9,2161120.5000000014,513.8349250000001,7277229.583324999]
["2025-07-02T15:48:57.000000000",619.785,588.0,30.8,32.66,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,2802,48,0.0,2159094.6000000006,0.0,7289316.176399999]
["2025-07-02T15:49:09.000000000",619.815,572.0,46.81,48.65,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,2152868.9000000013,0.0,7225523.733434998]
["2025-07-02T15:49:09.000000000",619.815,668.0,0.0,0.01,0.001,0.0,0,0,47.27,49.2,-1.0,0.0,0,35,0.0,2152868.9000000013,0.0,7225523.733434998]
["2025-07-02T15:49:33.000000000",619.815,606.0,13.79,13.88,0.997,0.002,420,190,0.0,0.01,-0.003,0.002,5719,7369,1227.8,2281566.8000000017,-6568.7993700000015,8064970.7985000005]
["2025-07-02T15:49:33.000000000",619.815,649.0,0.0,0.01,0.002,0.001,0,10,28.3,30.0,-1.0,0.0,0,60,0.0,2281566.8000000017,0.0,8064970.7985000005]
["2025-07-02T15:49:57.000000000",619.845,587.0,31.8,33.69,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1770,205,0.0,2166189.1000000015,0.0,7400482.556715002]
["2025-07-02T15:50:09.000000000",619.915,625.0,0.0,0.01,0.007,0.01,6815,10428,5.03,5.18,-0.993,0.01,194,1135,7009.0,2186834.600000002,41044.57215000001,7669349.092810001]
["2025-07-02T15:50:21.000000000",619.905,621.0,0.03,0.04,0.092,0.2,14447,264256,1.1,1.15,-0.908,0.2,713,29708,303200.0,2186834.600000002,1702755.054,7669225.376669998]
["2025-07-02T15:50:33.000000000",619.785,605.0,14.74,14.97,1.0,0.0,547,81,0.0,0.01,-0.003,0.002,6425,8614,1285.0,2181270.2000000016,-7964.23725,7585663.89501]
["2025-07-02T15:50:33.000000000",619.785,648.0,0.0,0.01,0.002,0.001,0,0,27.1,29.16,-1.0,0.0,0,0,0.0,2181270.2000000016,0.0,7585663.89501]
["2025-07-02T15:50:58.000000000",619.895,586.0,32.79,34.66,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,827,0,0.0,2300121.800000001,0.0,8279246.951969999]
["2025-07-02T15:51:10.000000000",619.955,624.0,0.0,0.01,0.009,0.014,6610,21155,4.02,4.1,-1.0,0.0,75,688,9254.0,2349406.500000002,57370.635700000006,8717553.648404995]
["2025-07-02T15:51:10.000000000",619.955,667.0,0.0,0.01,0.001,0.0,0,0,46.12,48.16,-1.0,0.0,0,35,0.0,2349406.500000002,0.0,8717553.648404995]
["2025-07-02T15:51:33.000000000",620.005,606.0,13.83,14.07,0.997,0.002,420,190,0.0,0.01,-0.003,0.002,5719,7413,1227.8,2401126.000000001,-6570.812990000001,9109837.625840005]
["2025-07-02T15:51:45.000000000",620.035,601.0,18.8,19.07,0.998,0.001,435,39,0.0,0.01,-0.002,0.001,2976,4146,341.1,2378946.7000000016,-1575.5089349999998,9046644.848864999]
["2025-07-02T15:51:58.000000000",619.985,585.0,33.83,35.1,0.999,0.0,85,10,0.0,0.01,-0.001,0.0,1201,13,0.0,2385267.500000001,0.0,9028454.064374994]
["2025-07-02T15:51:58.000000000",619.985,624.0,0.0,0.01,0.009,0.014,6610,21159,3.99,4.05,-1.0,0.0,75,688,9254.0,2385267.500000001,57373.41190000001,9028454.064374994]
["2025-07-02T15:52:09.000000000",620.045,667.0,0.0,0.01,0.001,0.0,0,0,46.12,48.16,-1.0,0.0,0,35,0.0,2385267.500000001,0.0,9029327.806874998]
["2025-07-02T15:52:33.000000000",620.035,605.0,15.0,15.09,0.997,0.002,547,81,0.0,0.01,-0.003,0.002,6425,8614,1394.3999999999999,2417234.5000000014,-7289.13146,9350357.832984999]
["2025-07-02T15:52:33.000000000",620.035,644.0,0.0,0.01,0.002,0.001,0,0,23.75,24.15,-1.0,0.0,0,20,0.0,2417234.5000000014,0.0,9350357.832984999]
["2025-07-02T15:52:57.000000000",620.005,586.0,32.79,34.66,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,827,0,0.0,2288352.900000002,0.0,8502437.947495006]
["2025-07-02T15:52:57.000000000",620.005,670.0,0.0,0.01,0.001,0.0,0,0,49.12,51.16,-1.0,0.0,0,0,0.0,2288352.900000002,0.0,8502437.947495006]
["2025-07-02T15:53:09.000000000",620.005,665.0,0.0,0.01,0.001,0.0,50,0,44.12,46.2,-1.0,0.0,0,9,0.0,2288352.900000002,0.0,8502437.947495006]
["2025-07-02T15:53:33.000000000",619.975,603.0,16.95,17.1,1.0,0.0,421,109,0.0,0.01,-0.003,0.001,3041,32658,304.09999999999997,2332807.600000001,-1885.343975,8602087.407650001]
["2025-07-02T15:53:33.000000000",619.975,642.0,0.0,0.01,0.002,0.001,2,0,21.85,22.25,-1.0,0.0,0,90,0.2,2332807.600000001,1.23995,8602087.407650001]
["2025-07-02T15:53:57.000000000",619.975,584.0,35.7,36.66,0.999,0.0,4,8,0.0,0.01,-0.001,0.0,415,2,0.0,2506037.9000000013,0.0,9649698.223575003]
["2025-07-02T15:53:57.000000000",619.975,623.0,0.01,0.02,0.026,0.039,7823,30796,2.97,3.05,-0.953,0.006,312,2820,30696.899999999998,2506037.9000000013,187991.919375,9649698.223575003]
["2025-07-02T15:54:09.000000000",619.955,620.0,0.23,0.25,0.501,0.627,18442,469602,0.27,0.28,-0.499,0.627,2492,226734,1312561.8,2506037.9000000013,6199952.97075,9649386.930435]
["2025-07-02T15:54:34.000000000",620.045,603.0,16.9,17.1,1.0,0.0,421,109,0.0,0.01,-0.003,0.001,3041,32658,304.09999999999997,2325226.100000001,-1885.5568449999998,8673413.296245001]
["2025-07-02T15:54:34.000000000",620.045,642.0,0.0,0.01,0.002,0.001,2,0,21.8,22.2,-0.998,0.001,0,90,0.2,2325226.100000001,1.2400900000000001,8673413.296245001]
["2025-07-02T15:54:58.000000000",620.165,584.0,34.71,36.66,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,415,2,0.0,2287748.700000001,0.0,9013254.230434997]
["2025-07-02T15:54:58.000000000",620.165,623.0,0.01,0.02,0.027,0.042,7823,30797,2.69,3.05,-0.973,0.042,312,2840,34167.0,2287748.700000001,195638.49123000004,9013254.230434997]
["2025-07-02T15:55:09.000000000",620.195,661.0,0.0,0.01,0.001,0.0,0,0,39.15,41.91,-0.999,0.0,0,0,0.0,2287748.700000001,0.0,9013690.239604998]
["2025-07-02T15:55:21.000000000",620.275,604.0,16.18,16.31,1.0,0.0,512,127,0.0,0.01,-0.003,0.001,7490,18738,749.0,2358048.800000001,-4645.85975,9359221.547149999]
["2025-07-02T15:55:45.000000000",620.335,588.0,32.29,32.66,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,2802,48,0.0,4432665.3,0.0,22819194.807795003]
["2025-07-02T15:55:57.000000000",620.345,583.0,36.29,38.22,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,2017,6,0.0,4432665.3,0.0,22819562.66056499]
["2025-07-02T15:55:57.000000000",620.345,622.0,0.01,0.02,0.04,0.09,14432,121259,1.65,1.72,-0.96,0.09,336,8190,132912.0,4432665.3,786994.4808,22819562.66056499]
["2025-07-02T15:56:09.000000000",620.305,660.0,0.0,0.01,0.001,0.0,1,0,38.72,40.91,-0.999,0.0,0,0,0.0,2312360.6000000006,0.0,9674528.623830002]
["2025-07-02T15:56:21.000000000",620.295,603.0,17.24,17.35,1.0,0.0,421,109,0.0,0.01,-0.003,0.001,3041,32658,304.09999999999997,2351650.400000001,-1886.3170949999997,9726968.713410001]
["2025-07-02T15:56:33.000000000",620.275,641.0,0.0,0.01,0.002,0.001,266,3,20.5,20.9,-0.998,0.001,0,0,26.6,6424678.399999999,164.99314999999999,35104875.487600006]
["2025-07-02T15:56:58.000000000",620.245,579.0,40.3,42.04,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,836,2,0.0,2349340.200000001,0.0,9725126.51554]
["2025-07-02T15:56:58.000000000",620.245,657.0,0.0,0.01,0.001,0.0,0,0,35.73,37.9,-0.999,0.0,0,0,0.0,2349340.200000001,0.0,9725126.51554]
["2025-07-02T15:57:09.000000000",620.335,659.0,0.0,0.01,0.001,0.0,0,0,37.71,39.91,-0.999,0.0,0,35,0.0,2354123.7000000007,0.0,9685413.801664997]
["2025-07-02T15:57:21.000000000",620.365,602.0,18.3,18.4,1.0,0.0,955,211,0.0,0.01,-0.003,0.001,5794,15952,579.4000000000001,2301552.500000001,-3594.394810000001,9647894.767225003]
["2025-07-02T15:57:34.000000000",620.375,640.0,0.0,0.01,0.002,0.001,1696,1,19.4,19.85,-0.998,0.001,1,4,169.7,2312042.000000001,1051.535625,9737592.112500003]
["2025-07-02T15:57:59.000000000",620.345,578.0,41.3,42.43,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,15932,7,0.0,2248621.500000001,0.0,9577978.537545003]
["2025-07-02T15:57:59.000000000",620.345,621.0,0.05,0.06,0.169,0.41,14447,291188,0.7,0.75,-0.831,0.41,713,30528,621560.0,2248621.500000001,3493125.4743000004,9577978.537545003]
["2025-07-02T15:58:11.000000000",620.345,608.0,12.27,12.39,1.0,0.0,647,446,0.0,0.01,-0.004,0.002,5408,7874,1081.6000000000001,2279607.3000000007,-6709.651520000001,9632927.456955003]
["2025-07-02T15:58:23.000000000",620.305,597.0,23.24,23.35,1.0,0.0,196,16,0.0,0.01,-0.002,0.001,2785,736,278.5,2350625.3000000007,-1727.5494249999997,9859728.745545004]
["2025-07-02T15:58:36.000000000",620.405,639.0,0.0,0.01,0.003,0.001,2,3,18.4,18.8,-0.997,0.001,0,0,0.2,2271006.2000000007,1.24081,9582704.903829994]
["2025-07-02T15:59:00.000000000",620.415,577.0,43.23,43.43,1.0,0.0,47,58,0.0,0.01,-0.001,0.0,16142,1,0.0,2290451.1000000006,0.0,9761419.142594999]
["2025-07-02T15:59:00.000000000",620.415,620.0,0.43,0.45,0.769,0.553,18442,485906,0.07,0.08,-0.232,0.551,2492,234425,1157151.8000000003,2290451.1000000006,5475369.59361,9761419.142594999]
["2025-07-02T15:59:12.000000000",620.385,658.0,0.0,0.01,0.001,0.0,0,0,36.71,38.7,-0.999,0.0,0,35,0.0,2290451.1000000006,0.0,9760947.131804995]
["2025-07-02T15:59:24.000000000",620.325,597.0,23.24,23.46,1.0,0.0,196,16,0.0,0.01,-0.002,0.001,2785,736,278.5,2313725.2000000007,-1727.605125,9846303.344549995]
["2025-07-02T15:59:48.000000000",620.285,575.0,45.18,45.48,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,2331,0,0.0,4254218.6,0.0,21570243.398050006]
["2025-07-02T15:59:48.000000000",620.285,577.0,43.17,43.47,1.0,0.0,47,58,0.0,0.01,-0.001,0.0,16142,1,0.0,4254218.6,0.0,21570243.398050006]
["2025-07-02T16:00:00.000000000",620.385,619.0,1.3,1.44,0.947,0.102,7993,448131,0.01,0.02,-0.048,0.129,5464,433482,152014.19999999998,4254218.6,68509.11554999997,21573720.871049996]
["2025-07-02T16:00:12.000000000",620.375,657.0,0.0,0.01,0.001,0.0,0,0,35.73,37.7,-0.998,0.0,0,0,0.0,2242200.600000001,0.0,9698092.83625]
["2025-07-02T16:00:25.000000000",620.355,596.0,24.19,24.5,1.0,0.0,247,10,0.0,0.01,-0.002,0.001,4401,120,440.09999999999997,2248998.100000001,-2730.1823550000004,9760507.379475003]
["2025-07-02T16:00:37.000000000",620.295,638.0,0.0,0.01,0.003,0.001,213,1,17.5,17.95,-0.997,0.001,0,0,21.3,2292154.6000000006,132.122835,9962359.5006]
["2025-07-02T16:00:49.000000000",620.265,577.0,42.37,44.21,1.0,0.0,47,63,0.0,0.01,-0.001,0.0,16142,1,0.0,2192139.6000000006,0.0,9460570.823489996]
["2025-07-02T16:01:01.000000000",620.245,571.0,48.37,50.21,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,572.0,47.36,49.1,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,573.0,46.37,48.21,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,574.0,45.36,47.22,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,575.0,44.35,46.04,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,2331,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,576.0,43.33,45.22,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2317,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,577.0,42.37,44.21,1.0,0.0,47,63,0.0,0.01,-0.001,0.0,16142,1,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,578.0,41.3,43.18,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,15932,7,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,579.0,40.37,42.04,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,836,2,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,580.0,39.37,41.22,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,1607,1,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,581.0,38.34,40.22,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1532,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,582.0,37.39,39.18,1.0,0.0,40,63,0.0,0.01,-0.001,0.0,3897,1,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,583.0,36.29,38.22,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,2017,6,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,584.0,36.15,36.41,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,415,2,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,585.0,34.37,35.88,1.0,0.0,85,36,0.0,0.01,-0.001,0.0,1201,13,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,586.0,33.33,35.21,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,827,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,587.0,33.11,34.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1770,205,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,588.0,31.39,33.26,1.0,0.0,5,17,0.0,0.01,-0.002,0.0,2802,48,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,589.0,31.15,32.21,1.0,0.0,62,7,0.0,0.01,-0.002,0.0,3996,3242,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,590.0,30.11,30.32,1.0,0.0,1732,5,0.0,0.01,-0.002,0.0,4983,6039,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,591.0,29.1,29.51,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,1404,12,140.4,2192139.6000000006,-870.82398,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,592.0,27.36,28.48,1.0,0.0,26,1,0.0,0.01,-0.002,0.001,1366,223,136.60000000000002,2192139.6000000006,-847.2546700000003,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,593.0,27.11,28.21,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,11137,209.20000000000002,2192139.6000000006,-1297.5525400000001,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,594.0,25.29,26.5,1.0,0.0,137,27,0.0,0.01,-0.002,0.001,3899,2759,389.9,2192139.6000000006,-2418.335255,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,595.0,25.15,26.21,1.0,0.0,353,94,0.0,0.01,-0.002,0.001,3232,768,323.20000000000005,2192139.6000000006,-2004.6318400000005,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,596.0,24.15,24.45,1.0,0.0,247,10,0.0,0.01,-0.002,0.001,4401,120,440.09999999999997,2192139.6000000006,-2729.698245,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,597.0,23.15,23.42,1.0,0.0,196,24,0.0,0.01,-0.002,0.001,2785,736,278.5,2192139.6000000006,-1727.3823250000003,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,598.0,22.15,22.45,1.0,0.0,686,94,0.0,0.01,-0.002,0.001,1726,7648,172.6,2192139.6000000006,-1070.54287,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,599.0,21.15,21.45,1.0,0.0,280,119,0.0,0.01,-0.002,0.001,1897,1122,189.7,2192139.6000000006,-1176.6047649999998,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,600.0,20.16,20.44,1.0,0.0,1982,173,0.0,0.01,-0.002,0.001,5850,9436,585.0,2192139.6000000006,-3628.43325,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,601.0,19.15,19.42,1.0,0.0,435,39,0.0,0.01,-0.002,0.001,2976,4275,297.6,2192139.6000000006,-1845.84912,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,602.0,18.18,18.41,1.0,0.0,955,219,0.0,0.01,-0.003,0.001,5794,15952,579.4000000000001,2192139.6000000006,-3593.6995300000003,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,603.0,17.19,17.33,1.0,0.0,421,109,0.0,0.01,-0.003,0.001,3041,32662,304.09999999999997,2192139.6000000006,-1886.1650449999997,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,604.0,16.18,16.44,1.0,0.0,512,127,0.0,0.01,-0.003,0.001,7490,18738,749.0,2192139.6000000006,-4645.63505,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,605.0,15.18,15.41,1.0,0.0,547,113,0.0,0.01,-0.003,0.002,6425,8614,1285.0,2192139.6000000006,-7970.148249999999,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,606.0,14.18,14.41,1.0,0.0,420,196,0.0,0.01,-0.003,0.002,5719,7417,1143.8,2192139.6000000006,-7094.36231,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,607.0,13.15,13.27,1.0,0.0,1275,590,0.0,0.01,-0.003,0.002,5065,5501,1013.0000000000001,2192139.6000000006,-6283.0818500000005,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,608.0,12.19,12.41,1.0,0.0,647,492,0.0,0.01,-0.003,0.002,5408,7879,1081.6000000000001,2192139.6000000006,-6708.569920000001,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,609.0,11.18,11.39,1.0,0.0,416,450,0.0,0.01,-0.004,0.003,4588,9094,1376.4,2192139.6000000006,-8537.05218,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,610.0,10.19,10.27,1.0,0.0,843,4281,0.0,0.01,-0.004,0.003,13148,25941,3944.4,2192139.6000000006,-24464.94378,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,611.0,9.18,9.27,1.0,0.0,2539,7072,0.0,0.01,-0.004,0.004,4665,30534,1866.0,2192139.6000000006,-11573.7717,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,612.0,8.19,8.27,1.0,0.0,3188,6762,0.0,0.01,-0.005,0.004,8605,23886,3442.0,2192139.6000000006,-21348.8329,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,613.0,7.19,7.27,1.0,0.0,3081,8544,0.0,0.01,-0.005,0.005,4464,24421,2232.0,2192139.6000000006,-13843.868400000001,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,614.0,6.19,6.27,1.0,0.0,3849,6784,0.0,0.01,-0.006,0.007,6147,51275,4302.900000000001,2192139.6000000006,-26688.522105000007,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,615.0,5.19,5.27,1.0,0.0,2651,9892,0.0,0.01,-0.007,0.009,9936,110976,8942.4,2192139.6000000006,-55464.78888000001,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,616.0,4.19,4.27,1.0,0.0,8874,35459,0.0,0.01,-0.008,0.012,8963,166149,10755.6,2192139.6000000006,-66711.07122000001,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,617.0,3.19,3.28,1.0,0.0,12160,127344,0.01,0.02,-0.023,0.032,9086,298475,29075.2,2192139.6000000006,-180337.47424000004,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,618.0,2.2,2.28,1.0,0.0,12920,351809,0.01,0.02,-0.029,0.052,7184,395620,37356.799999999996,2192139.6000000006,-231703.68415999998,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,619.0,1.21,1.25,0.981,0.114,7993,448262,0.01,0.02,-0.044,0.112,5464,433778,152317.0,2192139.6000000006,185598.39233000003,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,620.0,0.29,0.32,0.76,0.544,18442,496688,0.08,0.09,-0.253,0.509,2492,238225,1130087.6,2192139.6000000006,5435839.5849,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,621.0,0.02,0.03,0.11,0.397,14447,300787,0.77,0.8,-0.89,0.396,713,31522,601780.7,2192139.6000000006,3382264.8321950003,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,622.0,0.01,0.02,0.041,0.097,14432,123979,1.74,1.82,-0.959,0.097,336,8248,143249.6,2192139.6000000006,848068.43144,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,623.0,0.0,0.01,0.013,0.028,7823,31172,2.74,2.82,-0.987,0.028,312,2958,22778.0,2192139.6000000006,130442.48546000003,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,624.0,0.0,0.01,0.01,0.017,6610,21286,3.74,3.82,-0.99,0.017,75,688,11364.500000000002,2192139.6000000006,68906.118275,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,625.0,0.0,0.01,0.008,0.012,6815,10446,4.73,4.82,-0.992,0.012,194,1139,8410.800000000001,2192139.6000000006,49279.705740000005,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,626.0,0.0,0.01,0.007,0.008,6058,5475,5.73,5.82,-0.993,0.008,3,434,4848.8,2192139.6000000006,30044.6678,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,627.0,0.0,0.01,0.006,0.007,2855,627,6.72,6.82,-0.994,0.007,11,166,2006.2,2192139.6000000006,12347.837459999999,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,628.0,0.0,0.01,0.005,0.005,625,462,7.73,7.82,-0.995,0.005,0,220,312.5,2192139.6000000006,1938.265625,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,629.0,0.0,0.01,0.005,0.004,1547,284,8.73,8.81,-0.995,0.004,3,1013,619.9999999999999,2192139.6000000006,3830.6331200000004,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,630.0,0.0,0.01,0.004,0.004,1654,403,9.73,9.81,-0.996,0.004,108,202,704.8000000000001,2192139.6000000006,3835.5950799999996,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,631.0,0.0,0.01,0.004,0.003,320,493,10.58,10.83,-0.996,0.003,0,44,96.0,2192139.6000000006,595.4352,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,632.0,0.0,0.01,0.004,0.003,1253,79,11.67,11.82,-0.996,0.003,40,8,387.9,2192139.6000000006,2257.071555,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,633.0,0.0,0.01,0.004,0.002,463,303,12.59,12.82,-0.996,0.002,0,14,92.60000000000001,2192139.6000000006,574.3468700000001,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,634.0,0.0,0.01,0.003,0.002,26,4,13.58,13.82,-0.997,0.002,0,0,5.2,2192139.6000000006,32.25274,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,635.0,0.0,0.01,0.003,0.002,593,46,14.58,14.81,-0.997,0.002,0,5,118.6,2192139.6000000006,735.61057,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,636.0,0.0,0.01,0.003,0.002,7,0,15.68,15.82,-0.997,0.002,0,4,1.4000000000000001,2192139.6000000006,8.683430000000001,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,637.0,0.0,0.01,0.003,0.001,1,9,16.68,16.82,-0.997,0.001,0,0,0.1,2192139.6000000006,0.620245,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,638.0,0.0,0.01,0.003,0.001,213,1,17.55,17.95,-0.997,0.001,0,0,21.3,2192139.6000000006,132.112185,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,639.0,0.0,0.01,0.003,0.001,2,3,18.55,18.95,-0.997,0.001,0,0,0.2,2192139.6000000006,1.24049,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,640.0,0.0,0.01,0.002,0.001,1696,1,19.55,19.95,-0.997,0.001,1,4,169.7,2192139.6000000006,1051.315275,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,641.0,0.0,0.01,0.002,0.001,266,3,20.55,20.95,-0.998,0.001,0,0,26.6,2192139.6000000006,164.98517,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,642.0,0.0,0.01,0.002,0.001,2,0,21.55,21.95,-0.998,0.001,0,90,0.2,2192139.6000000006,1.24049,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,643.0,0.0,0.01,0.002,0.001,0,0,22.55,22.95,-0.998,0.001,0,90,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,644.0,0.0,0.01,0.002,0.001,0,0,23.55,23.95,-0.998,0.001,0,20,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,645.0,0.0,0.01,0.002,0.001,237,0,23.73,25.71,-0.998,0.001,0,20,23.700000000000003,2192139.6000000006,146.99806500000003,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,646.0,0.0,0.01,0.002,0.001,1,5,24.72,26.7,-0.998,0.001,0,0,0.1,2192139.6000000006,0.620245,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,647.0,0.0,0.01,0.002,0.001,202,0,25.71,27.7,-0.998,0.001,0,0,20.200000000000003,2192139.6000000006,125.28949000000003,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,648.0,0.0,0.01,0.002,0.001,0,0,26.71,28.7,-0.998,0.001,0,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,649.0,0.0,0.01,0.002,0.001,0,10,27.71,29.7,-0.998,0.001,0,60,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,650.0,0.0,0.01,0.002,0.001,829,0,28.71,30.7,-0.998,0.001,0,60,82.9,2192139.6000000006,514.1831050000001,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,651.0,0.0,0.01,0.002,0.001,0,0,29.71,31.7,-0.998,0.001,0,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,652.0,0.0,0.01,0.002,0.0,1,0,30.71,32.74,-0.998,0.001,0,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,653.0,0.0,0.01,0.002,0.0,0,0,31.71,33.7,-0.998,0.0,0,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,654.0,0.0,0.01,0.002,0.0,0,0,32.71,34.7,-0.998,0.0,0,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,655.0,0.0,0.01,0.002,0.0,1,0,33.72,35.71,-0.998,0.0,0,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,656.0,0.0,0.01,0.002,0.0,0,0,34.72,36.7,-0.998,0.0,0,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,657.0,0.0,0.01,0.001,0.0,0,0,35.73,37.7,-0.998,0.0,0,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,658.0,0.0,0.01,0.001,0.0,0,0,36.71,38.7,-0.998,0.0,0,35,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,659.0,0.0,0.01,0.001,0.0,0,0,37.71,39.7,-0.999,0.0,0,35,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,660.0,0.0,0.01,0.001,0.0,1,0,38.72,40.7,-0.999,0.0,0,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,661.0,0.0,0.01,0.001,0.0,0,0,39.71,41.7,-0.999,0.0,0,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,662.0,0.0,0.01,0.001,0.0,0,0,40.71,42.69,-0.999,0.0,0,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,663.0,0.0,0.01,0.001,0.0,0,0,41.71,43.7,-0.999,0.0,0,1,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,664.0,0.0,0.01,0.001,0.0,0,0,42.71,44.7,-0.999,0.0,0,10,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,665.0,0.0,0.01,0.001,0.0,50,0,43.71,45.7,-0.999,0.0,0,9,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,666.0,0.0,0.01,0.001,0.0,4,1,44.71,46.7,-0.999,0.0,0,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,667.0,0.0,0.01,0.001,0.0,0,0,45.71,47.7,-0.999,0.0,0,35,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,668.0,0.0,0.01,0.001,0.0,0,0,46.71,48.7,-0.999,0.0,0,35,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,669.0,0.0,0.01,0.001,0.0,0,0,47.71,49.7,-0.999,0.0,0,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:01.000000000",620.245,670.0,0.0,0.01,0.001,0.0,0,0,48.71,50.7,-0.999,0.0,0,0,0.0,2192139.6000000006,0.0,9460265.774169998]
["2025-07-02T16:01:13.000000000",620.305,571.0,49.16,50.21,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,572.0,47.36,49.1,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,573.0,47.16,47.35,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,574.0,46.16,46.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,575.0,45.14,45.36,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,2331,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,576.0,43.33,45.22,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2317,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,577.0,43.16,43.36,1.0,0.0,47,63,0.0,0.01,-0.001,0.0,16142,1,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,578.0,41.3,43.18,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,15932,7,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,579.0,41.14,41.35,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,836,2,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,580.0,39.37,41.22,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,1607,1,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,581.0,39.17,39.36,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1532,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,582.0,38.16,38.34,1.0,0.0,40,63,0.0,0.01,-0.001,0.0,3897,1,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,583.0,37.16,37.36,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,2017,6,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,584.0,36.15,36.34,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,415,2,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,585.0,34.37,35.88,1.0,0.0,85,36,0.0,0.01,-0.001,0.0,1201,13,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,586.0,33.33,34.36,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,827,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,587.0,33.16,34.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1770,205,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,588.0,31.39,33.26,1.0,0.0,5,17,0.0,0.01,-0.002,0.0,2802,48,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,589.0,31.16,31.36,1.0,0.0,62,7,0.0,0.01,-0.002,0.0,3996,3242,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,590.0,30.11,30.36,1.0,0.0,1732,5,0.0,0.01,-0.002,0.0,4983,6039,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,591.0,29.16,29.36,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,1404,12,140.4,2210614.3000000007,-870.90822,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,592.0,28.16,28.33,1.0,0.0,26,1,0.0,0.01,-0.002,0.001,1366,223,136.60000000000002,2210614.3000000007,-847.33663,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,593.0,27.16,27.36,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,11137,209.20000000000002,2210614.3000000007,-1297.67806,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,594.0,26.16,26.33,1.0,0.0,137,27,0.0,0.01,-0.002,0.001,3899,2759,389.9,2210614.3000000007,-2418.5691949999996,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,595.0,25.16,25.36,1.0,0.0,353,94,0.0,0.01,-0.002,0.001,3232,768,323.20000000000005,2210614.3000000007,-2004.82576,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,596.0,24.16,24.45,1.0,0.0,247,10,0.0,0.01,-0.002,0.001,4401,120,440.09999999999997,2210614.3000000007,-2729.9623049999996,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,597.0,23.16,23.34,1.0,0.0,196,24,0.0,0.01,-0.002,0.001,2785,736,278.5,2210614.3000000007,-1727.5494249999997,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,598.0,22.16,22.34,1.0,0.0,686,94,0.0,0.01,-0.002,0.001,1726,7648,172.6,2210614.3000000007,-1070.6464299999998,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,599.0,21.16,21.35,1.0,0.0,280,127,0.0,0.01,-0.002,0.001,1897,1122,189.7,2210614.3000000007,-1176.7185849999998,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,600.0,20.16,20.44,1.0,0.0,1982,173,0.0,0.01,-0.002,0.001,5850,9436,585.0,2210614.3000000007,-3628.78425,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,601.0,19.15,19.42,1.0,0.0,435,39,0.0,0.01,-0.002,0.001,2976,4275,297.6,2210614.3000000007,-1846.0276800000001,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,602.0,18.23,18.41,1.0,0.0,955,219,0.0,0.01,-0.003,0.001,5794,15952,579.4000000000001,2210614.3000000007,-3594.0471700000003,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,603.0,17.25,17.35,1.0,0.0,421,109,0.0,0.01,-0.003,0.001,3041,32662,304.09999999999997,2210614.3000000007,-1886.3475049999997,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,604.0,16.26,16.44,1.0,0.0,512,127,0.0,0.01,-0.003,0.001,7490,18738,749.0,2210614.3000000007,-4646.084449999999,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,605.0,15.24,15.35,1.0,0.0,547,113,0.0,0.01,-0.003,0.002,6425,8614,1285.0,2210614.3000000007,-7970.91925,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,606.0,14.25,14.41,1.0,0.0,420,196,0.0,0.01,-0.003,0.002,5719,7417,1143.8,2210614.3000000007,-7095.048589999999,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,607.0,13.25,13.37,1.0,0.0,1275,590,0.0,0.01,-0.003,0.002,5065,5501,1013.0000000000001,2210614.3000000007,-6283.68965,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,608.0,12.23,12.35,1.0,0.0,647,492,0.0,0.01,-0.003,0.002,5408,7879,1081.6000000000001,2210614.3000000007,-6709.21888,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,609.0,11.25,11.39,1.0,0.0,416,450,0.0,0.01,-0.004,0.003,4588,9094,1376.4,2210614.3000000007,-8537.87802,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,610.0,10.25,10.34,1.0,0.0,843,4281,0.0,0.01,-0.004,0.003,13148,25941,3944.4,2210614.3000000007,-24467.310419999998,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,611.0,9.25,9.35,1.0,0.0,2539,7072,0.0,0.01,-0.004,0.004,4665,30535,1866.0,2210614.3000000007,-11574.8913,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,612.0,8.25,8.34,1.0,0.0,3188,6762,0.0,0.01,-0.005,0.004,8605,23888,3442.0,2210614.3000000007,-21350.898100000002,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,613.0,7.25,7.34,1.0,0.0,3081,8544,0.0,0.01,-0.005,0.005,4464,24421,2232.0,2210614.3000000007,-13845.207599999998,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,614.0,6.25,6.34,1.0,0.0,3849,6784,0.0,0.01,-0.006,0.007,6147,51275,4302.900000000001,2210614.3000000007,-26691.103845,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,615.0,5.24,5.34,1.0,0.0,2651,9892,0.0,0.01,-0.007,0.009,9936,110977,8942.4,2210614.3000000007,-55470.154319999994,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,616.0,4.26,4.34,1.0,0.0,8874,35459,0.0,0.01,-0.008,0.012,8963,166149,10755.6,2210614.3000000007,-66717.52458,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,617.0,3.27,3.35,1.0,0.0,12160,127346,0.01,0.02,-0.023,0.032,9086,298487,29075.2,2210614.3000000007,-180354.91936,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,618.0,2.26,2.35,1.0,0.0,12920,351810,0.01,0.02,-0.029,0.052,7184,395668,37356.799999999996,2210614.3000000007,-231726.09823999996,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,619.0,1.27,1.35,0.975,0.108,7993,448277,0.01,0.02,-0.044,0.112,5464,433786,147521.2,2210614.3000000007,155867.75918000002,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,620.0,0.34,0.38,0.771,0.552,18442,496715,0.06,0.07,-0.241,0.519,2492,238444,1147333.2,2210614.3000000007,5512424.74398,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,621.0,0.02,0.03,0.11,0.4,14447,300934,0.7,0.76,-0.89,0.399,713,31526,606328.7000000001,2210614.3000000007,3408149.8254650002,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,622.0,0.01,0.02,0.041,0.098,14432,124063,1.67,1.76,-0.959,0.098,336,8248,144726.40000000002,2210614.3000000007,856894.28944,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,623.0,0.0,0.01,0.013,0.028,7823,31172,2.67,2.76,-0.987,0.028,312,2958,22778.0,2210614.3000000007,130455.10394000002,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,624.0,0.0,0.01,0.01,0.017,6610,21286,3.67,3.75,-0.99,0.017,75,688,11364.500000000002,2210614.3000000007,68912.783975,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,625.0,0.0,0.01,0.008,0.012,6815,10446,4.66,4.75,-0.992,0.012,194,1139,8410.800000000001,2210614.3000000007,49284.472859999994,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,626.0,0.0,0.01,0.007,0.008,6058,5475,5.66,5.75,-0.993,0.008,3,434,4848.8,2210614.3000000007,30047.5742,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,627.0,0.0,0.01,0.006,0.007,2855,627,6.66,6.74,-0.994,0.007,11,166,2006.2,2210614.3000000007,12349.031939999997,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,628.0,0.0,0.01,0.005,0.005,625,462,7.66,7.74,-0.995,0.005,0,220,312.5,2210614.3000000007,1938.4531249999998,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,629.0,0.0,0.01,0.005,0.004,1547,284,8.66,8.75,-0.995,0.004,3,1013,619.9999999999999,2210614.3000000007,3831.00368,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,630.0,0.0,0.01,0.004,0.004,1654,403,9.67,9.75,-0.996,0.004,108,206,704.8000000000001,2210614.3000000007,3835.9661199999996,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,631.0,0.0,0.01,0.004,0.003,320,493,10.58,10.76,-0.996,0.003,0,44,96.0,2210614.3000000007,595.4928,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,632.0,0.0,0.01,0.004,0.003,1253,79,11.64,11.74,-0.996,0.003,40,8,387.9,2210614.3000000007,2257.289895,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,633.0,0.0,0.01,0.004,0.002,463,303,12.65,12.75,-0.996,0.002,0,14,92.60000000000001,2210614.3000000007,574.40243,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,634.0,0.0,0.01,0.003,0.002,26,4,13.65,13.74,-0.997,0.002,0,0,5.2,2210614.3000000007,32.25586,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,635.0,0.0,0.01,0.003,0.002,593,46,14.58,14.75,-0.997,0.002,0,5,118.6,2210614.3000000007,735.68173,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,636.0,0.0,0.01,0.003,0.002,7,0,15.64,15.76,-0.997,0.002,0,4,1.4000000000000001,2210614.3000000007,8.68427,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,637.0,0.0,0.01,0.003,0.001,1,9,16.64,16.74,-0.997,0.001,0,0,0.1,2210614.3000000007,0.620305,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,638.0,0.0,0.01,0.003,0.001,213,1,17.5,17.9,-0.997,0.001,0,0,21.3,2210614.3000000007,132.124965,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,639.0,0.0,0.01,0.003,0.001,2,3,18.5,18.9,-0.997,0.001,0,0,0.2,2210614.3000000007,1.24061,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,640.0,0.0,0.01,0.002,0.001,1696,1,19.5,19.9,-0.997,0.001,1,4,169.7,2210614.3000000007,1051.4169749999999,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,641.0,0.0,0.01,0.002,0.001,266,3,20.5,20.9,-0.998,0.001,0,0,26.6,2210614.3000000007,165.00113000000002,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,642.0,0.0,0.01,0.002,0.001,2,0,21.5,21.9,-0.998,0.001,0,90,0.2,2210614.3000000007,1.24061,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,643.0,0.0,0.01,0.002,0.001,0,0,22.5,22.9,-0.998,0.001,0,90,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,644.0,0.0,0.01,0.002,0.001,0,0,23.5,23.9,-0.998,0.001,0,20,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,645.0,0.0,0.01,0.002,0.001,237,0,23.73,25.71,-0.998,0.001,0,20,23.700000000000003,2210614.3000000007,147.01228500000002,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,646.0,0.0,0.01,0.002,0.001,1,5,24.72,26.7,-0.998,0.001,0,0,0.1,2210614.3000000007,0.620305,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,647.0,0.0,0.01,0.002,0.001,202,0,25.71,27.7,-0.998,0.001,0,0,20.200000000000003,2210614.3000000007,125.30161,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,648.0,0.0,0.01,0.002,0.001,0,0,26.71,28.7,-0.998,0.001,0,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,649.0,0.0,0.01,0.002,0.001,0,10,27.71,29.7,-0.998,0.001,0,60,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,650.0,0.0,0.01,0.002,0.001,829,0,28.71,30.7,-0.998,0.001,0,60,82.9,2210614.3000000007,514.232845,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,651.0,0.0,0.01,0.002,0.001,0,0,29.71,31.7,-0.998,0.001,0,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,652.0,0.0,0.01,0.002,0.001,1,0,30.71,32.74,-0.998,0.001,0,0,0.1,2210614.3000000007,0.620305,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,653.0,0.0,0.01,0.002,0.0,0,0,31.71,33.7,-0.998,0.0,0,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,654.0,0.0,0.01,0.002,0.001,0,0,32.71,34.7,-0.998,0.0,0,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,655.0,0.0,0.01,0.002,0.0,1,0,33.72,35.71,-0.998,0.0,0,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,656.0,0.0,0.01,0.002,0.0,0,0,34.72,36.7,-0.998,0.0,0,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,657.0,0.0,0.01,0.001,0.0,0,0,35.73,37.7,-0.998,0.0,0,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,658.0,0.0,0.01,0.001,0.0,0,0,36.71,38.7,-0.998,0.0,0,35,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,659.0,0.0,0.01,0.001,0.0,0,0,37.71,39.7,-0.999,0.0,0,35,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,660.0,0.0,0.01,0.001,0.0,1,0,38.72,40.7,-0.999,0.0,0,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,661.0,0.0,0.01,0.001,0.0,0,0,39.71,41.7,-0.999,0.0,0,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,662.0,0.0,0.01,0.001,0.0,0,0,40.71,42.69,-0.999,0.0,0,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,663.0,0.0,0.01,0.001,0.0,0,0,41.71,43.7,-0.999,0.0,0,1,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,664.0,0.0,0.01,0.001,0.0,0,0,42.71,44.7,-0.999,0.0,0,10,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,665.0,0.0,0.01,0.001,0.0,50,0,43.71,45.7,-0.999,0.0,0,9,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,666.0,0.0,0.01,0.001,0.0,4,1,44.71,46.7,-0.999,0.0,0,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,667.0,0.0,0.01,0.001,0.0,0,0,45.71,47.7,-0.999,0.0,0,35,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,668.0,0.0,0.01,0.001,0.0,0,0,46.71,48.7,-0.999,0.0,0,35,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,669.0,0.0,0.01,0.001,0.0,0,0,47.71,49.7,-0.999,0.0,0,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:13.000000000",620.305,670.0,0.0,0.01,0.001,0.0,0,0,48.71,50.7,-0.999,0.0,0,0,0.0,2210614.3000000007,0.0,9541793.899015004]
["2025-07-02T16:01:25.000000000",620.27,571.0,49.16,50.21,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,572.0,47.36,49.1,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,573.0,47.16,47.35,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,574.0,46.16,46.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,575.0,45.14,45.36,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,2331,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,576.0,43.33,45.22,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2317,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,577.0,43.16,43.36,1.0,0.0,47,63,0.0,0.01,-0.001,0.0,16142,1,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,578.0,41.3,43.18,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,15932,7,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,579.0,41.14,41.35,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,836,2,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,580.0,39.37,41.22,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,1607,1,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,581.0,39.17,39.36,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1532,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,582.0,38.16,38.36,1.0,0.0,40,63,0.0,0.01,-0.001,0.0,3897,1,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,583.0,37.16,37.36,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,2017,6,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,584.0,36.15,36.36,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,415,2,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,585.0,34.37,35.88,1.0,0.0,85,36,0.0,0.01,-0.001,0.0,1201,13,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,586.0,33.33,34.36,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,827,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,587.0,33.16,34.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1770,205,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,588.0,31.39,33.26,1.0,0.0,5,17,0.0,0.01,-0.002,0.0,2802,48,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,589.0,31.16,31.36,1.0,0.0,62,7,0.0,0.01,-0.002,0.0,3996,3242,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,590.0,30.11,30.36,1.0,0.0,1732,5,0.0,0.01,-0.002,0.0,4983,6039,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,591.0,29.16,29.36,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,1404,12,140.4,2271642.1000000006,-870.85908,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,592.0,28.16,28.35,1.0,0.0,26,1,0.0,0.01,-0.002,0.001,1366,223,136.60000000000002,2271642.1000000006,-847.2888200000001,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,593.0,27.16,27.38,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,11137,209.20000000000002,2271642.1000000006,-1297.6048400000002,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,594.0,26.16,26.37,1.0,0.0,137,27,0.0,0.01,-0.002,0.001,3899,2759,389.9,2271642.1000000006,-2418.43273,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,595.0,25.16,25.36,1.0,0.0,353,94,0.0,0.01,-0.002,0.001,3232,768,323.20000000000005,2271642.1000000006,-2004.7126400000002,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,596.0,24.16,24.45,1.0,0.0,247,10,0.0,0.01,-0.002,0.001,4401,120,440.09999999999997,2271642.1000000006,-2729.80827,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,597.0,23.16,23.36,1.0,0.0,196,24,0.0,0.01,-0.002,0.001,2785,736,278.5,2271642.1000000006,-1727.4519500000001,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,598.0,22.16,22.36,1.0,0.0,686,94,0.0,0.01,-0.002,0.001,1726,7648,172.6,2271642.1000000006,-1070.58602,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,599.0,21.16,21.36,1.0,0.0,280,127,0.0,0.01,-0.002,0.001,1897,1122,189.7,2271642.1000000006,-1176.6521899999998,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,600.0,20.21,20.44,1.0,0.0,1982,173,0.0,0.01,-0.002,0.001,5850,9436,585.0,2271642.1000000006,-3628.5795000000003,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,601.0,19.15,19.42,1.0,0.0,435,39,0.0,0.01,-0.002,0.001,2976,4275,297.6,2271642.1000000006,-1845.9235200000003,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,602.0,18.21,18.41,1.0,0.0,955,219,0.0,0.01,-0.003,0.001,5794,15952,579.4000000000001,2271642.1000000006,-3593.8443800000005,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,603.0,17.21,17.37,1.0,0.0,421,109,0.0,0.01,-0.003,0.001,3041,32662,304.09999999999997,2271642.1000000006,-1886.2410699999996,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,604.0,16.21,16.44,1.0,0.0,512,127,0.0,0.01,-0.003,0.001,7490,18738,749.0,2271642.1000000006,-4645.8223,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,605.0,15.22,15.35,1.0,0.0,547,113,0.0,0.01,-0.003,0.002,6425,8614,1285.0,2271642.1000000006,-7970.4695,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,606.0,14.21,14.41,1.0,0.0,420,196,0.0,0.01,-0.003,0.002,5719,7417,1143.8,2271642.1000000006,-7094.64826,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,607.0,13.21,13.36,1.0,0.0,1275,590,0.0,0.01,-0.003,0.002,5065,5501,1013.0000000000001,2271642.1000000006,-6283.3351,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,608.0,12.21,12.37,1.0,0.0,647,492,0.0,0.01,-0.003,0.002,5408,7879,1081.6000000000001,2271642.1000000006,-6708.840320000001,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,609.0,11.21,11.39,1.0,0.0,416,450,0.0,0.01,-0.004,0.003,4588,9094,1376.4,2271642.1000000006,-8537.39628,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,610.0,10.22,10.3,1.0,0.0,843,4281,0.0,0.01,-0.004,0.003,13148,25941,3944.4,2271642.1000000006,-24465.92988,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,611.0,9.22,9.3,1.0,0.0,2539,7072,0.0,0.01,-0.004,0.004,4665,30535,1866.0,2271642.1000000006,-11574.238200000002,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,612.0,8.22,8.3,1.0,0.0,3188,6762,0.0,0.01,-0.005,0.004,8605,23888,3442.0,2271642.1000000006,-21349.6934,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,613.0,7.22,7.3,1.0,0.0,3081,8544,0.0,0.01,-0.005,0.005,4464,24421,2232.0,2271642.1000000006,-13844.426399999998,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,614.0,6.22,6.3,1.0,0.0,3849,6784,0.0,0.01,-0.006,0.007,6147,51275,4302.900000000001,2271642.1000000006,-26689.597830000002,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,615.0,5.22,5.3,1.0,0.0,2651,9892,0.0,0.01,-0.007,0.009,9936,110978,8942.4,2271642.1000000006,-55467.02448,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,616.0,4.22,4.3,1.0,0.0,8874,35460,0.0,0.01,-0.008,0.012,8963,166149,10755.6,2271642.1000000006,-66713.76012,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,617.0,3.25,3.31,1.0,0.0,12160,127347,0.01,0.02,-0.023,0.032,9086,298491,29075.2,2271642.1000000006,-180344.74304000003,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,618.0,2.23,2.32,0.965,0.024,12920,351810,0.01,0.02,-0.029,0.052,7184,395682,68364.79999999999,2271642.1000000006,-39379.70176,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,619.0,1.25,1.28,0.961,0.093,7993,448308,0.01,0.02,-0.044,0.111,5464,433842,134985.30000000002,2271642.1000000006,84880.84815000002,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,620.0,0.31,0.35,0.804,0.564,18442,496746,0.06,0.07,-0.204,0.54,2492,238718,1174696.7999999998,2271642.1000000006,5616921.974159999,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,621.0,0.02,0.03,0.112,0.409,14447,301009,0.73,0.8,-0.888,0.409,713,31537,620044.0,2271642.1000000006,3484184.36562,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,622.0,0.01,0.02,0.042,0.099,14432,124125,1.71,1.79,-0.958,0.099,336,8248,146203.19999999998,2271642.1000000006,865589.2660800001,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,623.0,0.0,0.01,0.013,0.028,7823,31172,2.68,2.79,-0.987,0.028,312,2958,22778.0,2271642.1000000006,130447.74316000001,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,624.0,0.0,0.01,0.01,0.017,6610,21296,3.71,3.79,-0.99,0.017,75,688,11364.500000000002,2271642.1000000006,68908.89564999999,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,625.0,0.0,0.01,0.008,0.012,6815,10448,4.7,4.79,-0.992,0.012,194,1139,8410.800000000001,2271642.1000000006,49281.69204,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,626.0,0.0,0.01,0.007,0.008,6058,5475,5.7,5.79,-0.993,0.008,3,434,4848.8,2271642.1000000006,30045.8788,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,627.0,0.0,0.01,0.006,0.007,2855,627,6.71,6.79,-0.994,0.007,11,166,2006.2,2271642.1000000006,12348.335159999999,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,628.0,0.0,0.01,0.005,0.005,625,462,7.71,7.79,-0.995,0.005,0,220,312.5,2271642.1000000006,1938.34375,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,629.0,0.0,0.01,0.005,0.004,1547,284,8.7,8.79,-0.995,0.004,3,1013,619.9999999999999,2271642.1000000006,3830.78752,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,630.0,0.0,0.01,0.004,0.004,1654,403,9.69,9.79,-0.996,0.004,108,206,704.8000000000001,2271642.1000000006,3835.74968,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,631.0,0.0,0.01,0.004,0.003,320,493,10.58,10.78,-0.996,0.003,0,44,96.0,2271642.1000000006,595.4592,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,632.0,0.0,0.01,0.004,0.003,1253,79,11.64,11.79,-0.996,0.003,40,8,387.9,2271642.1000000006,2257.1625299999996,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,633.0,0.0,0.01,0.004,0.002,463,303,12.67,12.79,-0.996,0.002,0,14,92.60000000000001,2271642.1000000006,574.3700200000001,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,634.0,0.0,0.01,0.003,0.002,26,4,13.63,13.79,-0.997,0.002,0,0,5.2,2271642.1000000006,32.25404,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,635.0,0.0,0.01,0.003,0.002,593,46,14.58,14.79,-0.997,0.002,0,5,118.6,2271642.1000000006,735.64022,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,636.0,0.0,0.01,0.003,0.002,7,0,15.64,15.79,-0.997,0.002,0,4,1.4000000000000001,2271642.1000000006,8.68378,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,637.0,0.0,0.01,0.003,0.001,1,9,16.64,16.8,-0.997,0.001,0,0,0.1,2271642.1000000006,0.62027,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,638.0,0.0,0.01,0.003,0.001,213,1,17.5,17.95,-0.997,0.001,0,0,21.3,2271642.1000000006,132.11751,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,639.0,0.0,0.01,0.003,0.001,2,3,18.5,18.95,-0.997,0.001,0,0,0.2,2271642.1000000006,1.24054,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,640.0,0.0,0.01,0.002,0.001,1696,1,19.5,19.95,-0.997,0.001,1,4,169.7,2271642.1000000006,1051.35765,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,641.0,0.0,0.01,0.002,0.001,266,3,20.5,20.95,-0.998,0.001,0,0,26.6,2271642.1000000006,164.99182000000002,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,642.0,0.0,0.01,0.002,0.001,2,0,21.5,21.95,-0.998,0.001,0,90,0.2,2271642.1000000006,1.24054,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,643.0,0.0,0.01,0.002,0.001,0,0,22.5,22.95,-0.998,0.001,0,90,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,644.0,0.0,0.01,0.002,0.001,0,0,23.5,23.95,-0.998,0.001,0,20,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,645.0,0.0,0.01,0.002,0.001,237,0,23.73,25.71,-0.998,0.001,0,20,23.700000000000003,2271642.1000000006,147.00399000000002,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,646.0,0.0,0.01,0.002,0.001,1,5,24.72,26.7,-0.998,0.001,0,0,0.1,2271642.1000000006,0.62027,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,647.0,0.0,0.01,0.002,0.001,202,0,25.71,27.7,-0.998,0.001,0,0,20.200000000000003,2271642.1000000006,125.29454000000001,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,648.0,0.0,0.01,0.002,0.001,0,0,26.71,28.7,-0.998,0.001,0,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,649.0,0.0,0.01,0.002,0.001,0,10,27.71,29.7,-0.998,0.001,0,60,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,650.0,0.0,0.01,0.002,0.001,829,0,28.71,30.7,-0.998,0.001,0,60,82.9,2271642.1000000006,514.20383,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,651.0,0.0,0.01,0.002,0.001,0,0,29.71,31.7,-0.998,0.001,0,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,652.0,0.0,0.01,0.002,0.001,1,0,30.71,32.74,-0.998,0.001,0,0,0.1,2271642.1000000006,0.62027,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,653.0,0.0,0.01,0.002,0.0,0,0,31.71,33.7,-0.998,0.0,0,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,654.0,0.0,0.01,0.002,0.0,0,0,32.71,34.7,-0.998,0.0,0,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,655.0,0.0,0.01,0.002,0.0,1,0,33.72,35.71,-0.998,0.0,0,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,656.0,0.0,0.01,0.002,0.0,0,0,34.72,36.7,-0.998,0.0,0,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,657.0,0.0,0.01,0.001,0.0,0,0,35.73,37.7,-0.998,0.0,0,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,658.0,0.0,0.01,0.001,0.0,0,0,36.71,38.7,-0.999,0.0,0,35,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,659.0,0.0,0.01,0.001,0.0,0,0,37.71,39.7,-0.999,0.0,0,35,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,660.0,0.0,0.01,0.001,0.0,1,0,38.72,40.7,-0.999,0.0,0,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,661.0,0.0,0.01,0.001,0.0,0,0,39.71,41.7,-0.999,0.0,0,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,662.0,0.0,0.01,0.001,0.0,0,0,40.71,42.69,-0.999,0.0,0,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,663.0,0.0,0.01,0.001,0.0,0,0,41.71,43.7,-0.999,0.0,0,1,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,664.0,0.0,0.01,0.001,0.0,0,0,42.71,44.7,-0.999,0.0,0,10,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,665.0,0.0,0.01,0.001,0.0,50,0,43.71,45.7,-0.999,0.0,0,9,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,666.0,0.0,0.01,0.001,0.0,4,1,44.71,46.7,-0.999,0.0,0,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,667.0,0.0,0.01,0.001,0.0,0,0,45.71,47.7,-0.999,0.0,0,35,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,668.0,0.0,0.01,0.001,0.0,0,0,46.71,48.7,-0.999,0.0,0,35,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,669.0,0.0,0.01,0.001,0.0,0,0,47.71,49.7,-0.999,0.0,0,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:25.000000000",620.27,670.0,0.0,0.01,0.001,0.0,0,0,48.71,50.7,-0.999,0.0,0,0,0.0,2271642.1000000006,0.0,9852389.148909997]
["2025-07-02T16:01:37.000000000",620.235,571.0,49.16,50.21,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,572.0,47.36,49.1,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,573.0,47.16,47.35,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,574.0,46.16,46.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,575.0,45.14,45.36,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,2331,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,576.0,43.33,45.22,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2317,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,577.0,43.16,43.36,1.0,0.0,47,63,0.0,0.01,-0.001,0.0,16142,1,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,578.0,41.3,43.18,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,15932,7,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,579.0,41.14,41.35,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,836,2,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,580.0,39.37,41.22,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,1607,1,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,581.0,39.17,39.36,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1532,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,582.0,38.16,38.36,1.0,0.0,40,63,0.0,0.01,-0.001,0.0,3897,1,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,583.0,37.16,37.36,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,2017,6,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,584.0,36.15,36.36,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,415,2,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,585.0,34.37,35.88,1.0,0.0,85,36,0.0,0.01,-0.001,0.0,1201,13,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,586.0,33.33,34.36,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,827,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,587.0,33.16,34.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1770,205,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,588.0,31.39,33.26,1.0,0.0,5,17,0.0,0.01,-0.002,0.0,2802,48,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,589.0,31.16,31.36,1.0,0.0,62,7,0.0,0.01,-0.002,0.0,3996,3242,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,590.0,30.11,30.36,1.0,0.0,1732,5,0.0,0.01,-0.002,0.0,4983,6039,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,591.0,29.16,29.36,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,1404,12,140.4,6190531.9,-870.8099400000001,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,592.0,28.16,28.35,1.0,0.0,26,1,0.0,0.01,-0.002,0.001,1366,223,136.60000000000002,6190531.9,-847.2410100000001,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,593.0,27.16,27.38,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,11137,209.20000000000002,6190531.9,-1297.5316200000002,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,594.0,26.16,26.37,1.0,0.0,137,27,0.0,0.01,-0.002,0.001,3899,2759,389.9,6190531.9,-2418.296265,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,595.0,25.16,25.36,1.0,0.0,353,94,0.0,0.01,-0.002,0.001,3232,768,323.20000000000005,6190531.9,-2004.5995200000002,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,596.0,24.16,24.45,1.0,0.0,247,10,0.0,0.01,-0.002,0.001,4401,120,440.09999999999997,6190531.9,-2729.654235,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,597.0,23.16,23.36,1.0,0.0,196,24,0.0,0.01,-0.002,0.001,2785,736,278.5,6190531.9,-1727.354475,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,598.0,22.16,22.36,1.0,0.0,686,94,0.0,0.01,-0.002,0.001,1726,7648,172.6,6190531.9,-1070.5256100000001,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,599.0,21.18,21.36,1.0,0.0,280,127,0.0,0.01,-0.002,0.001,1897,1122,189.7,6190531.9,-1176.585795,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,600.0,20.18,20.44,1.0,0.0,1982,173,0.0,0.01,-0.002,0.001,5850,9436,585.0,6190531.9,-3628.3747500000004,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,601.0,19.15,19.42,1.0,0.0,435,39,0.0,0.01,-0.002,0.001,2976,4275,297.6,6190531.9,-1845.8193600000002,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,602.0,18.18,18.41,1.0,0.0,955,219,0.0,0.01,-0.003,0.001,5794,15952,579.4000000000001,6190531.9,-3593.6415900000006,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,603.0,17.18,17.37,1.0,0.0,421,109,0.0,0.01,-0.003,0.001,3041,32662,304.09999999999997,6190531.9,-1886.134635,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,604.0,16.18,16.44,1.0,0.0,512,127,0.0,0.01,-0.003,0.001,7490,18738,749.0,6190531.9,-4645.56015,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,605.0,15.19,15.35,1.0,0.0,547,113,0.0,0.01,-0.003,0.002,6425,8614,1285.0,6190531.9,-7970.01975,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,606.0,14.18,14.41,1.0,0.0,420,196,0.0,0.01,-0.003,0.002,5719,7417,1143.8,6190531.9,-7094.2479299999995,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,607.0,13.18,13.36,1.0,0.0,1275,590,0.0,0.01,-0.003,0.002,5065,5501,1013.0000000000001,6190531.9,-6282.98055,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,608.0,12.18,12.37,1.0,0.0,647,492,0.0,0.01,-0.003,0.002,5408,7879,1081.6000000000001,6190531.9,-6708.461760000001,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,609.0,11.18,11.39,1.0,0.0,416,450,0.0,0.01,-0.004,0.003,4588,9094,1376.4,6190531.9,-8536.91454,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,610.0,10.19,10.27,1.0,0.0,843,4281,0.0,0.01,-0.004,0.003,13148,25941,3944.4,6190531.9,-24464.549339999998,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,611.0,9.19,9.27,1.0,0.0,2539,7072,0.0,0.01,-0.004,0.004,4665,30535,1866.0,6190531.9,-11573.5851,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,612.0,8.19,8.27,1.0,0.0,3188,6762,0.0,0.01,-0.005,0.004,8605,23888,3442.0,6190531.9,-21348.4887,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,613.0,7.19,7.27,1.0,0.0,3081,8544,0.0,0.01,-0.005,0.005,4464,24421,2232.0,6190531.9,-13843.6452,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,614.0,6.19,6.26,1.0,0.0,3849,6784,0.0,0.01,-0.006,0.007,6147,51275,4302.900000000001,6190531.9,-26688.091815000003,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,615.0,5.19,5.27,1.0,0.0,2651,9892,0.0,0.01,-0.007,0.009,9936,110978,8942.4,6190531.9,-55463.89464,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,616.0,4.18,4.27,1.0,0.0,8874,35460,0.0,0.01,-0.008,0.012,8963,166149,10755.6,6190531.9,-66709.99566,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,617.0,3.19,3.28,1.0,0.0,12160,127358,0.01,0.02,-0.023,0.032,9086,298507,29075.2,6190531.9,-180334.56672000003,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,618.0,2.21,2.27,0.97,3.071,12920,351811,0.01,0.02,-0.029,0.052,7184,395687,4005088.8,6190531.9,24377562.62172,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,619.0,1.2,1.29,0.969,0.102,7993,448318,0.01,0.02,-0.044,0.111,5464,433875,142179.0,6190531.9,129493.90376999998,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,620.0,0.28,0.32,0.783,0.557,18442,496807,0.07,0.08,-0.227,0.528,2492,238739,1158797.0,6190531.9,5555083.918230001,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,621.0,0.02,0.03,0.111,0.404,14447,301471,0.76,0.84,-0.889,0.403,713,31547,612392.7000000001,6190531.9,3441838.4535150006,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,622.0,0.01,0.02,0.042,0.098,14432,124246,1.73,1.81,-0.958,0.098,336,8248,144726.40000000002,6190531.9,856797.59088,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,623.0,0.0,0.01,0.013,0.028,7823,31172,2.73,2.82,-0.987,0.028,312,2958,22778.0,6190531.9,130440.38238000002,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,624.0,0.0,0.01,0.01,0.017,6610,21296,3.74,3.82,-0.99,0.017,75,688,11364.500000000002,6190531.9,68905.007325,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,625.0,0.0,0.01,0.008,0.012,6815,10448,4.74,4.81,-0.992,0.012,194,1139,8410.800000000001,6190531.9,49278.91122000001,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,626.0,0.0,0.01,0.007,0.008,6058,5475,5.73,5.81,-0.993,0.008,3,434,4848.8,6190531.9,30044.183399999998,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,627.0,0.0,0.01,0.006,0.007,2855,627,6.74,6.81,-0.994,0.007,11,166,2006.2,6190531.9,12347.638379999999,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,628.0,0.0,0.01,0.005,0.005,625,462,7.74,7.82,-0.995,0.005,0,220,312.5,6190531.9,1938.234375,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,629.0,0.0,0.01,0.005,0.004,1547,284,8.74,8.81,-0.995,0.004,3,1013,619.9999999999999,6190531.9,3830.57136,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,630.0,0.0,0.01,0.004,0.004,1654,403,9.74,9.81,-0.996,0.004,108,206,704.8000000000001,6190531.9,3835.53324,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,631.0,0.0,0.01,0.004,0.003,320,493,10.71,10.82,-0.996,0.003,0,44,96.0,6190531.9,595.4256,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,632.0,0.0,0.01,0.004,0.003,1253,79,11.64,11.82,-0.996,0.003,40,8,387.9,6190531.9,2257.0351650000002,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,633.0,0.0,0.01,0.004,0.002,463,303,12.67,12.81,-0.996,0.002,0,14,92.60000000000001,6190531.9,574.33761,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,634.0,0.0,0.01,0.003,0.002,26,4,13.63,13.82,-0.997,0.002,0,0,5.2,6190531.9,32.25222,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,635.0,0.0,0.01,0.003,0.002,593,46,14.58,14.82,-0.997,0.002,0,5,118.6,6190531.9,735.59871,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,636.0,0.0,0.01,0.003,0.002,7,0,15.64,15.82,-0.997,0.002,0,4,1.4000000000000001,6190531.9,8.683290000000001,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,637.0,0.0,0.01,0.003,0.001,1,9,16.64,16.82,-0.997,0.001,0,0,0.1,6190531.9,0.6202350000000001,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,638.0,0.0,0.01,0.003,0.001,213,1,17.55,17.95,-0.997,0.001,0,0,21.3,6190531.9,132.11005500000002,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,639.0,0.0,0.01,0.003,0.001,2,3,18.55,18.95,-0.997,0.001,0,0,0.2,6190531.9,1.2404700000000002,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,640.0,0.0,0.01,0.002,0.001,1696,1,19.55,19.95,-0.997,0.001,1,4,169.7,6190531.9,1051.298325,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,641.0,0.0,0.01,0.002,0.001,266,3,20.55,20.95,-0.998,0.001,0,0,26.6,6190531.9,164.98251000000002,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,642.0,0.0,0.01,0.002,0.001,2,0,21.55,21.95,-0.998,0.001,0,90,0.2,6190531.9,1.2404700000000002,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,643.0,0.0,0.01,0.002,0.001,0,0,22.55,22.95,-0.998,0.001,0,90,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,644.0,0.0,0.01,0.002,0.001,0,0,23.55,23.95,-0.998,0.001,0,20,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,645.0,0.0,0.01,0.002,0.001,237,0,23.74,25.71,-0.998,0.001,0,20,23.700000000000003,6190531.9,146.995695,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,646.0,0.0,0.01,0.002,0.001,1,5,24.72,26.7,-0.998,0.001,0,0,0.1,6190531.9,0.6202350000000001,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,647.0,0.0,0.01,0.002,0.001,202,0,25.71,27.7,-0.998,0.001,0,0,20.200000000000003,6190531.9,125.28747000000001,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,648.0,0.0,0.01,0.002,0.001,0,0,26.71,28.7,-0.998,0.001,0,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,649.0,0.0,0.01,0.002,0.001,0,10,27.71,29.7,-0.998,0.001,0,60,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,650.0,0.0,0.01,0.002,0.001,829,0,28.71,30.7,-0.998,0.001,0,60,82.9,6190531.9,514.1748150000001,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,651.0,0.0,0.01,0.002,0.001,0,0,29.71,31.7,-0.998,0.001,0,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,652.0,0.0,0.01,0.002,0.001,1,0,30.71,32.74,-0.998,0.001,0,0,0.1,6190531.9,0.6202350000000001,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,653.0,0.0,0.01,0.002,0.0,0,0,31.71,33.7,-0.998,0.0,0,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,654.0,0.0,0.01,0.002,0.0,0,0,32.71,34.7,-0.998,0.0,0,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,655.0,0.0,0.01,0.002,0.0,1,0,33.72,35.71,-0.998,0.0,0,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,656.0,0.0,0.01,0.002,0.0,0,0,34.72,36.7,-0.998,0.0,0,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,657.0,0.0,0.01,0.001,0.0,0,0,35.73,37.7,-0.998,0.0,0,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,658.0,0.0,0.01,0.001,0.0,0,0,36.71,38.7,-0.999,0.0,0,35,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,659.0,0.0,0.01,0.001,0.0,0,0,37.71,39.7,-0.999,0.0,0,35,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,660.0,0.0,0.01,0.001,0.0,1,0,38.72,40.7,-0.999,0.0,0,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,661.0,0.0,0.01,0.001,0.0,0,0,39.71,41.7,-0.999,0.0,0,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,662.0,0.0,0.01,0.001,0.0,0,0,40.71,42.69,-0.999,0.0,0,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,663.0,0.0,0.01,0.001,0.0,0,0,41.71,43.7,-0.999,0.0,0,1,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,664.0,0.0,0.01,0.001,0.0,0,0,42.71,44.7,-0.999,0.0,0,10,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,665.0,0.0,0.01,0.001,0.0,50,0,43.71,45.7,-0.999,0.0,0,9,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,666.0,0.0,0.01,0.001,0.0,4,1,44.71,46.7,-0.999,0.0,0,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,667.0,0.0,0.01,0.001,0.0,0,0,45.71,47.7,-0.999,0.0,0,35,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,668.0,0.0,0.01,0.001,0.0,0,0,46.71,48.7,-0.999,0.0,0,35,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,669.0,0.0,0.01,0.001,0.0,0,0,47.71,49.7,-0.999,0.0,0,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:37.000000000",620.235,670.0,0.0,0.01,0.001,0.0,0,0,48.71,50.7,-0.999,0.0,0,0,0.0,6190531.9,0.0,34200977.902245]
["2025-07-02T16:01:49.000000000",620.255,571.0,49.16,50.21,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,923,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,572.0,47.36,49.1,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,473,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,573.0,47.16,47.35,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,69,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,574.0,46.16,46.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,82,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,575.0,45.14,45.36,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,2331,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,576.0,43.33,45.22,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2317,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,577.0,43.16,43.36,1.0,0.0,47,63,0.0,0.01,-0.001,0.0,16142,1,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,578.0,41.3,43.18,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,15932,7,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,579.0,41.14,41.35,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,836,2,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,580.0,39.37,41.22,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,1607,1,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,581.0,39.17,39.36,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1532,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,582.0,38.16,38.36,1.0,0.0,40,63,0.0,0.01,-0.001,0.0,3897,1,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,583.0,37.16,37.36,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,2017,6,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,584.0,36.15,36.36,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,415,2,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,585.0,34.37,35.88,1.0,0.0,85,36,0.0,0.01,-0.001,0.0,1201,13,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,586.0,33.33,34.36,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,827,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,587.0,33.16,33.28,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1770,205,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,588.0,31.39,33.26,1.0,0.0,5,17,0.0,0.01,-0.002,0.0,2802,48,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,589.0,31.16,31.36,1.0,0.0,62,7,0.0,0.01,-0.002,0.0,3996,3242,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,590.0,30.11,30.36,1.0,0.0,1732,5,0.0,0.01,-0.002,0.0,4983,6039,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,591.0,29.16,29.36,1.0,0.0,30,21,0.0,0.01,-0.002,0.001,1404,12,140.4,2237964.2000000007,-870.83802,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,592.0,28.16,28.35,1.0,0.0,26,1,0.0,0.01,-0.002,0.001,1366,223,136.60000000000002,2237964.2000000007,-847.2683300000001,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,593.0,27.16,27.38,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,2092,11137,209.20000000000002,2237964.2000000007,-1297.57346,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,594.0,26.16,26.37,1.0,0.0,137,27,0.0,0.01,-0.002,0.001,3899,2759,389.9,2237964.2000000007,-2418.374245,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,595.0,25.16,25.36,1.0,0.0,353,94,0.0,0.01,-0.002,0.001,3232,768,323.20000000000005,2237964.2000000007,-2004.6641600000003,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,596.0,24.16,24.45,1.0,0.0,247,10,0.0,0.01,-0.002,0.001,4401,120,440.09999999999997,2237964.2000000007,-2729.742255,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,597.0,23.16,23.36,1.0,0.0,196,24,0.0,0.01,-0.002,0.001,2785,736,278.5,2237964.2000000007,-1727.410175,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,598.0,22.16,22.36,1.0,0.0,686,94,0.0,0.01,-0.002,0.001,1726,7648,172.6,2237964.2000000007,-1070.5601299999998,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,599.0,21.18,21.36,1.0,0.0,280,132,0.0,0.01,-0.002,0.001,1897,1122,189.7,2237964.2000000007,-1176.623735,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,600.0,20.18,20.44,1.0,0.0,1982,173,0.0,0.01,-0.002,0.001,5850,9436,585.0,2237964.2000000007,-3628.49175,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,601.0,19.15,19.42,1.0,0.0,435,39,0.0,0.01,-0.002,0.001,2976,4275,297.6,2237964.2000000007,-1845.8788800000002,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,602.0,18.2,18.41,1.0,0.0,955,219,0.0,0.01,-0.003,0.001,5794,15952,579.4000000000001,2237964.2000000007,-3593.7574700000005,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,603.0,17.2,17.37,1.0,0.0,421,109,0.0,0.01,-0.003,0.001,3041,32662,304.09999999999997,2237964.2000000007,-1886.1954549999998,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,604.0,16.19,16.44,1.0,0.0,512,127,0.0,0.01,-0.003,0.001,7490,18738,749.0,2237964.2000000007,-4645.70995,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,605.0,15.2,15.35,1.0,0.0,547,113,0.0,0.01,-0.003,0.002,6425,8614,1285.0,2237964.2000000007,-7970.276750000001,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,606.0,14.2,14.41,1.0,0.0,420,196,0.0,0.01,-0.003,0.002,5719,7417,1143.8,2237964.2000000007,-7094.47669,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,607.0,13.21,13.28,1.0,0.0,1275,590,0.0,0.01,-0.003,0.002,5065,5501,1013.0000000000001,2237964.2000000007,-6283.183150000001,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,608.0,12.2,12.37,1.0,0.0,647,492,0.0,0.01,-0.003,0.002,5408,7879,1081.6000000000001,2237964.2000000007,-6708.678080000001,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,609.0,11.2,11.39,1.0,0.0,416,450,0.0,0.01,-0.004,0.003,4588,9094,1376.4,2237964.2000000007,-8537.189820000001,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,610.0,10.21,10.28,1.0,0.0,843,4281,0.0,0.01,-0.004,0.003,13148,25941,3944.4,2237964.2000000007,-24465.33822,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,611.0,9.21,9.28,1.0,0.0,2539,7072,0.0,0.01,-0.004,0.004,4665,30535,1866.0,2237964.2000000007,-11573.9583,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,612.0,8.21,8.28,1.0,0.0,3188,6762,0.0,0.01,-0.005,0.004,8605,23888,3442.0,2237964.2000000007,-21349.1771,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,613.0,7.21,7.28,1.0,0.0,3081,8544,0.0,0.01,-0.005,0.005,4464,24435,2232.0,2237964.2000000007,-13844.0916,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,614.0,6.21,6.28,1.0,0.0,3849,6784,0.0,0.01,-0.006,0.007,6147,51275,4302.900000000001,2237964.2000000007,-26688.952395,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,615.0,5.22,5.29,1.0,0.0,2651,9892,0.0,0.01,-0.007,0.009,9936,110978,8942.4,2237964.2000000007,-55465.68312,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,616.0,4.23,4.28,1.0,0.0,8874,35480,0.0,0.01,-0.008,0.012,8963,166149,10755.6,2237964.2000000007,-66712.14678000001,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,617.0,3.21,3.28,1.0,0.0,12160,127359,0.01,0.02,-0.023,0.032,9086,298519,29075.2,2237964.2000000007,-180340.38176,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,618.0,2.22,2.28,1.0,0.0,12920,351836,0.01,0.02,-0.029,0.052,7184,396327,37356.799999999996,2237964.2000000007,-231707.41984,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,619.0,1.22,1.29,0.972,0.105,7993,448319,0.01,0.02,-0.044,0.112,5464,433884,145123.3,2237964.2000000007,140982.100735,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,620.0,0.31,0.33,0.784,0.565,18442,496821,0.07,0.08,-0.228,0.53,2492,239124,1174049.0,2237964.2000000007,5643681.6373499995,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,621.0,0.02,0.03,0.111,0.402,14447,301566,0.75,0.81,-0.889,0.401,713,31548,609360.7,2237964.2000000007,3424912.2741550007,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,622.0,0.01,0.02,0.041,0.098,14432,124274,1.73,1.81,-0.958,0.098,336,8258,144726.40000000002,2237964.2000000007,856825.21904,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,623.0,0.0,0.01,0.013,0.028,7823,31172,2.72,2.8,-0.987,0.028,312,2958,22778.0,2237964.2000000007,130444.58854000003,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,624.0,0.0,0.01,0.01,0.017,6610,21296,3.73,3.8,-0.99,0.017,75,688,11364.500000000002,2237964.2000000007,68907.229225,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,625.0,0.0,0.01,0.008,0.012,6815,10455,4.72,4.8,-0.992,0.012,194,1139,8410.800000000001,2237964.2000000007,49280.50026,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,626.0,0.0,0.01,0.007,0.008,6058,5475,5.73,5.79,-0.993,0.008,3,434,4848.8,2237964.2000000007,30045.152200000004,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,627.0,0.0,0.01,0.006,0.007,2855,627,6.73,6.79,-0.994,0.007,11,166,2006.2,2237964.2000000007,12348.03654,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,628.0,0.0,0.01,0.005,0.005,625,462,7.72,7.8,-0.995,0.005,0,220,312.5,2237964.2000000007,1938.296875,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,629.0,0.0,0.01,0.005,0.004,1547,284,8.72,8.79,-0.995,0.004,3,1013,619.9999999999999,2237964.2000000007,3830.69488,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,630.0,0.0,0.01,0.004,0.004,1654,403,9.72,9.79,-0.996,0.004,108,206,704.8000000000001,2237964.2000000007,3835.65692,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,631.0,0.0,0.01,0.004,0.003,320,493,10.71,10.79,-0.996,0.003,0,44,96.0,2237964.2000000007,595.4448,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,632.0,0.0,0.01,0.004,0.003,1253,79,11.64,11.8,-0.996,0.003,40,8,387.9,2237964.2000000007,2257.1079449999997,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,633.0,0.0,0.01,0.004,0.002,463,303,12.67,12.79,-0.996,0.002,0,14,92.60000000000001,2237964.2000000007,574.35613,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,634.0,0.0,0.01,0.003,0.002,26,4,13.63,13.8,-0.997,0.002,0,0,5.2,2237964.2000000007,32.25326,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,635.0,0.0,0.01,0.003,0.002,593,46,14.58,14.81,-0.997,0.002,0,5,118.6,2237964.2000000007,735.62243,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,636.0,0.0,0.01,0.003,0.002,7,0,15.64,15.8,-0.997,0.002,0,4,1.4000000000000001,2237964.2000000007,8.683570000000001,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,637.0,0.0,0.01,0.003,0.001,1,9,16.64,16.8,-0.997,0.001,0,0,0.1,2237964.2000000007,0.620255,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,638.0,0.0,0.01,0.003,0.001,213,1,17.55,17.95,-0.997,0.001,0,0,21.3,2237964.2000000007,132.114315,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,639.0,0.0,0.01,0.003,0.001,2,3,18.55,18.95,-0.997,0.001,0,0,0.2,2237964.2000000007,1.24051,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,640.0,0.0,0.01,0.002,0.001,1696,1,19.55,19.95,-0.997,0.001,1,4,169.7,2237964.2000000007,1051.332225,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,641.0,0.0,0.01,0.002,0.001,266,3,20.55,20.95,-0.998,0.001,0,0,26.6,2237964.2000000007,164.98783,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,642.0,0.0,0.01,0.002,0.001,2,0,21.55,21.95,-0.998,0.001,0,90,0.2,2237964.2000000007,1.24051,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,643.0,0.0,0.01,0.002,0.001,0,0,22.55,22.95,-0.998,0.001,0,90,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,644.0,0.0,0.01,0.002,0.001,0,0,23.55,23.95,-0.998,0.001,0,20,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,645.0,0.0,0.01,0.002,0.001,237,0,23.71,25.71,-0.998,0.001,0,20,23.700000000000003,2237964.2000000007,147.000435,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,646.0,0.0,0.01,0.002,0.001,1,5,24.71,26.7,-0.998,0.001,0,0,0.1,2237964.2000000007,0.620255,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,647.0,0.0,0.01,0.002,0.001,202,0,25.71,27.7,-0.998,0.001,0,0,20.200000000000003,2237964.2000000007,125.29151000000002,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,648.0,0.0,0.01,0.002,0.001,0,0,26.71,28.7,-0.998,0.001,0,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,649.0,0.0,0.01,0.002,0.001,0,10,27.71,29.7,-0.998,0.001,0,60,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,650.0,0.0,0.01,0.002,0.001,829,0,28.71,30.7,-0.998,0.001,0,60,82.9,2237964.2000000007,514.191395,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,651.0,0.0,0.01,0.002,0.001,0,0,29.71,31.7,-0.998,0.001,0,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,652.0,0.0,0.01,0.002,0.001,1,0,30.71,32.74,-0.998,0.001,0,0,0.1,2237964.2000000007,0.620255,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,653.0,0.0,0.01,0.002,0.0,0,0,31.71,33.7,-0.998,0.0,0,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,654.0,0.0,0.01,0.002,0.001,0,0,32.71,34.7,-0.998,0.0,0,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,655.0,0.0,0.01,0.002,0.0,1,0,33.71,35.71,-0.998,0.0,0,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,656.0,0.0,0.01,0.002,0.0,0,0,34.71,36.7,-0.998,0.0,0,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,657.0,0.0,0.01,0.001,0.0,0,0,35.71,37.7,-0.998,0.0,0,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,658.0,0.0,0.01,0.001,0.0,0,0,36.71,38.7,-0.998,0.0,0,35,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,659.0,0.0,0.01,0.001,0.0,0,0,37.71,39.7,-0.999,0.0,0,35,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,660.0,0.0,0.01,0.001,0.0,1,0,38.71,40.7,-0.999,0.0,0,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,661.0,0.0,0.01,0.001,0.0,0,0,39.71,41.7,-0.999,0.0,0,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,662.0,0.0,0.01,0.001,0.0,0,0,40.71,42.69,-0.999,0.0,0,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,663.0,0.0,0.01,0.001,0.0,0,0,41.71,43.7,-0.999,0.0,0,1,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,664.0,0.0,0.01,0.001,0.0,0,0,42.71,44.7,-0.999,0.0,0,10,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,665.0,0.0,0.01,0.001,0.0,50,0,43.71,45.7,-0.999,0.0,0,9,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,666.0,0.0,0.01,0.001,0.0,4,1,44.71,46.7,-0.999,0.0,0,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,667.0,0.0,0.01,0.001,0.0,0,0,45.71,47.7,-0.999,0.0,0,35,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,668.0,0.0,0.01,0.001,0.0,0,0,46.71,48.7,-0.999,0.0,0,35,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,669.0,0.0,0.01,0.001,0.0,0,0,47.71,49.7,-0.999,0.0,0,0,0.0,2237964.2000000007,0.0,9674890.072730007]
["2025-07-02T16:01:49.000000000",620.255,670.0,0.0,0.01,0.001,0.0,0,0,48.71,50.7,-0.999,0.0,0,0,0.0,2237964.2000000007,0.0,9674890.072730007]