{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":199100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-01T09:29:01.000000000",616.255,560.0,56.04,58.32,1.0,0.0,54,0,0.01,0.02,-0.002,0.0,635,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,565.0,51.04,53.32,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,768,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,570.0,46.04,48.32,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,843,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,571.0,45.04,47.32,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,447,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,572.0,44.04,46.32,1.0,0.0,36,0,0.01,0.02,-0.003,0.001,1257,0,125.70000000000002,1575411.0,-774.6325350000001,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,573.0,43.04,45.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1102,0,110.2,1575411.0,-679.11301,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,574.0,42.04,44.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,705,0,70.5,1575411.0,-434.45977500000004,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,575.0,41.04,43.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2303,0,230.29999999999998,1575411.0,-1419.2352649999998,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,576.0,40.04,42.31,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1667,0,166.70000000000002,1575411.0,-1027.2970850000002,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,577.0,39.04,41.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1071,0,107.1,1575411.0,-660.009105,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,578.0,38.04,40.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,950,0,95.0,1575411.0,-585.44225,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,579.0,37.04,39.31,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3600,0,360.0,1575411.0,-2218.518,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,580.0,36.04,38.31,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,1775,0,177.5,1575411.0,-1093.852625,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,581.0,35.04,37.32,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1792,0,179.20000000000002,1575411.0,-1104.32896,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,582.0,34.04,36.33,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1670,0,167.0,1575411.0,-1029.14585,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,583.0,33.04,35.33,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,3753,0,375.3,1575411.0,-2312.8050150000004,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,584.0,32.04,34.33,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,0,112.80000000000001,1575411.0,-695.1356400000002,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,585.0,31.04,33.33,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3906,0,390.6,1575411.0,-2407.0920300000002,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,586.0,30.04,32.33,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1019,0,101.9,1575411.0,-627.963845,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,587.0,29.06,31.33,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,0,134.20000000000002,1575411.0,-827.0142100000002,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,588.0,28.06,30.33,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1115,0,111.5,1575411.0,-687.124325,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,589.0,27.06,29.33,1.0,0.0,31,0,0.02,0.03,-0.006,0.002,1508,0,301.6,1575411.0,-1858.62508,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,590.0,27.31,27.54,1.0,0.0,251,0,0.02,0.03,-0.007,0.002,3371,0,674.2,1575411.0,-4154.79121,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,591.0,26.29,26.54,1.0,0.0,259,0,0.02,0.03,-0.007,0.002,1828,0,365.6,1575411.0,-2253.02828,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,592.0,24.4,25.54,1.0,0.0,580,0,0.02,0.03,-0.007,0.002,1211,0,242.20000000000002,1575411.0,-1492.5696100000002,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,593.0,23.6,24.54,1.0,0.0,1214,0,0.02,0.03,-0.007,0.002,903,0,180.6,1575411.0,-1112.95653,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,594.0,22.7,23.53,1.0,0.0,1075,0,0.02,0.03,-0.008,0.002,1072,0,214.4,1575411.0,-1321.2507200000002,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,595.0,22.29,22.53,1.0,0.0,1930,0,0.02,0.03,-0.008,0.002,4752,0,950.4,1575411.0,-5856.88752,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,596.0,21.28,21.55,1.0,0.0,676,0,0.02,0.03,-0.008,0.002,7951,0,1590.2,1575411.0,-9799.68701,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,597.0,20.31,20.54,1.0,0.0,695,0,0.02,0.03,-0.008,0.003,2878,0,863.4000000000001,1575411.0,-5320.74567,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,598.0,18.59,19.53,1.0,0.0,1221,0,0.02,0.03,-0.009,0.003,6128,0,1838.4,1575411.0,-11329.23192,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,599.0,18.32,18.55,1.0,0.0,860,0,0.02,0.03,-0.009,0.003,1538,0,461.4,1575411.0,-2843.40057,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,600.0,16.41,17.55,1.0,0.0,1350,0,0.02,0.03,-0.01,0.003,7927,0,2378.1,1575411.0,-14655.160155,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,601.0,16.32,16.56,1.0,0.0,301,0,0.03,0.04,-0.013,0.004,3144,0,1257.6000000000001,1575411.0,-7750.02288,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,602.0,15.32,15.56,1.0,0.0,392,0,0.03,0.04,-0.014,0.005,3075,0,1537.5,1575411.0,-9474.920625,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,603.0,13.72,14.56,1.0,0.0,796,0,0.04,0.05,-0.018,0.006,3325,0,1995.0,1575411.0,-12294.287250000001,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,604.0,13.33,13.57,1.0,0.0,334,0,0.04,0.05,-0.019,0.007,6018,0,4212.599999999999,1575411.0,-25960.358129999997,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,605.0,12.4,12.54,1.0,0.0,924,0,0.05,0.06,-0.023,0.009,6222,0,5599.8,1575411.0,-34509.047490000004,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,606.0,11.41,11.55,1.0,0.0,980,0,0.06,0.07,-0.028,0.01,2653,0,2653.0,1575411.0,-16349.245149999999,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,607.0,10.42,10.56,1.0,0.0,1816,0,0.07,0.08,-0.033,0.013,4860,0,6318.0,1575411.0,-38934.9909,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,608.0,9.44,9.58,1.0,0.0,1783,0,0.09,0.1,-0.042,0.016,14289,0,22862.399999999998,1575411.0,-140890.68312,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,609.0,8.46,8.6,0.986,0.024,1144,0,0.12,0.13,-0.055,0.02,6344,0,15433.600000000002,1575411.0,-61270.537120000015,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,610.0,7.5,7.63,0.973,0.031,2965,0,0.15,0.16,-0.068,0.026,10926,0,37599.1,1575411.0,-118420.17705499998,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,611.0,6.55,6.68,0.949,0.04,3755,0,0.2,0.21,-0.09,0.033,5301,0,32513.300000000003,1575411.0,-15241.834915,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,612.0,5.62,5.72,0.917,0.05,4173,0,0.26,0.27,-0.118,0.042,8845,0,58014.0,1575411.0,-100350.9642,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,613.0,4.72,4.81,0.876,0.062,2942,0,0.35,0.36,-0.155,0.053,5263,0,46134.299999999996,1575411.0,-59490.176424999976,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,614.0,3.86,3.93,0.821,0.074,4691,0,0.48,0.49,-0.203,0.065,8111,0,87434.9,1575411.0,-110975.81665500005,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,615.0,3.05,3.1,0.75,0.087,11113,0,0.66,0.68,-0.268,0.079,10488,0,179538.3,1575411.0,85215.12514499993,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,616.0,2.32,2.36,0.664,0.098,10517,0,0.92,0.93,-0.348,0.092,10231,0,197191.8,1575411.0,55101.82456999999,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,617.0,1.69,1.7,0.565,0.105,12582,0,1.28,1.3,-0.442,0.1,7589,0,208001.00000000003,1575411.0,346464.7235499999,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,618.0,1.16,1.18,0.455,0.12,10632,0,1.74,1.77,-0.551,0.116,6952,0,208227.19999999998,1575411.0,289275.02703999996,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,619.0,0.75,0.76,0.337,0.111,10220,0,2.31,2.37,-0.665,0.109,2374,0,139318.6,1575411.0,539626.15577,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,620.0,0.45,0.46,0.232,0.093,11720,0,3.0,3.08,-0.768,0.092,2774,0,134516.80000000002,1575411.0,514420.09376000013,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,621.0,0.25,0.26,0.147,0.071,9933,0,3.79,3.89,-0.853,0.07,1178,0,78770.3,1575411.0,383793.137665,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,622.0,0.13,0.14,0.089,0.049,6980,0,4.66,4.79,-0.91,0.049,408,0,36201.200000000004,1575411.0,198451.36514000004,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,623.0,0.07,0.08,0.053,0.032,8790,0,5.59,5.73,-0.946,0.032,254,0,28940.800000000003,1575411.0,168331.28576000003,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,624.0,0.04,0.05,0.033,0.021,4153,0,5.77,7.46,-0.966,0.021,22,0,8767.500000000002,1575411.0,53460.737505000005,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,625.0,0.02,0.03,0.019,0.013,8082,0,6.77,8.7,-0.98,0.013,32,0,10548.199999999999,1575411.0,64491.085750000006,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,626.0,0.01,0.02,0.012,0.008,5480,0,7.77,9.73,-0.988,0.008,0,0,4384.0,1575411.0,27016.6192,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,627.0,0.01,0.02,0.011,0.007,2048,0,8.76,10.97,-0.989,0.007,0,0,1433.6000000000001,1575411.0,8834.63168,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,628.0,0.01,0.02,0.01,0.006,2205,0,9.76,11.97,-0.989,0.006,0,0,1323.0,1575411.0,8153.05365,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,629.0,0.01,0.02,0.009,0.005,871,0,10.76,12.7,-0.99,0.005,1,0,436.00000000000006,1575411.0,2680.7092500000003,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,630.0,0.0,0.01,0.004,0.002,1456,0,11.76,13.0,-0.996,0.002,10,0,293.2,1575411.0,1782.20946,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,631.0,0.0,0.01,0.003,0.002,499,0,12.76,14.98,-0.996,0.002,0,0,99.8,1575411.0,615.02249,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,632.0,0.0,0.01,0.003,0.002,625,0,13.76,15.69,-0.996,0.002,0,0,125.0,1575411.0,770.31875,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,633.0,0.0,0.01,0.003,0.002,7,0,14.76,16.97,-0.996,0.002,0,0,1.4000000000000001,1575411.0,8.62757,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,634.0,0.0,0.01,0.003,0.001,140,0,15.76,17.97,-0.997,0.001,0,0,14.000000000000002,1575411.0,86.27570000000001,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,635.0,0.0,0.01,0.003,0.001,989,0,16.76,18.97,-0.997,0.001,0,0,98.9,1575411.0,609.4761950000001,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,636.0,0.0,0.01,0.003,0.001,159,0,17.77,19.97,-0.997,0.001,0,0,15.9,1575411.0,97.984545,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,637.0,0.0,0.01,0.002,0.001,1352,0,18.77,20.69,-0.997,0.001,0,0,135.20000000000002,1575411.0,833.1767600000001,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,638.0,0.0,0.01,0.002,0.001,1961,0,19.76,21.69,-0.997,0.001,0,0,196.1,1575411.0,1208.4760549999999,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,639.0,0.0,0.01,0.002,0.001,496,0,20.77,22.69,-0.997,0.001,0,0,49.6,1575411.0,305.66248,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,640.0,0.0,0.01,0.002,0.001,1318,0,21.77,23.97,-0.997,0.001,1,0,131.9,1575411.0,811.607835,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,641.0,0.0,0.01,0.002,0.001,101,0,22.77,24.97,-0.997,0.001,0,0,10.100000000000001,1575411.0,62.24175500000001,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,642.0,0.0,0.01,0.002,0.001,3,0,23.77,25.69,-0.997,0.001,0,0,0.3,1575411.0,1.848765,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,643.0,0.0,0.01,0.002,0.001,0,0,24.77,26.97,-0.997,0.001,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,644.0,0.0,0.01,0.002,0.001,0,0,25.77,27.69,-0.997,0.001,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,645.0,0.0,0.01,0.002,0.001,1,0,26.77,28.7,-0.998,0.001,1,0,0.2,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,646.0,0.0,0.01,0.002,0.001,0,0,27.77,29.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,647.0,0.0,0.01,0.002,0.001,0,0,28.77,30.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,648.0,0.0,0.01,0.002,0.001,0,0,29.76,31.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,649.0,0.0,0.01,0.002,0.001,0,0,30.77,32.69,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,650.0,0.0,0.01,0.002,0.0,210,0,31.77,33.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,651.0,0.0,0.01,0.002,0.0,0,0,32.76,34.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,652.0,0.0,0.01,0.002,0.0,0,0,33.77,35.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,653.0,0.0,0.01,0.002,0.0,0,0,34.77,36.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,654.0,0.0,0.01,0.001,0.0,0,0,35.77,37.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,655.0,0.0,0.01,0.001,0.0,22,0,36.76,38.7,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,656.0,0.0,0.01,0.001,0.0,0,0,37.77,39.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,657.0,0.0,0.01,0.001,0.0,0,0,38.76,40.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,658.0,0.0,0.01,0.001,0.0,1,0,39.77,41.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,659.0,0.0,0.01,0.001,0.0,0,0,40.77,42.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,660.0,0.0,0.01,0.001,0.0,21,0,41.77,43.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,661.0,0.0,0.01,0.001,0.0,1,0,42.76,44.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,662.0,0.0,0.01,0.001,0.0,0,0,43.76,45.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,663.0,0.0,0.01,0.001,0.0,0,0,44.76,46.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,664.0,0.0,0.01,0.001,0.0,0,0,45.76,47.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,665.0,0.0,0.01,0.001,0.0,0,0,46.76,48.7,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,666.0,0.0,0.01,0.001,0.0,0,0,47.76,49.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:01.000000000",616.255,667.0,0.0,0.01,0.001,0.0,0,0,48.76,50.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920013.9380800002]
["2025-07-01T09:29:13.000000000",616.265,560.0,56.04,58.32,1.0,0.0,54,0,0.01,0.02,-0.002,0.0,635,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,565.0,51.04,53.32,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,768,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,570.0,46.04,48.32,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,843,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,571.0,45.04,47.32,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,447,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,572.0,44.04,46.32,1.0,0.0,36,0,0.01,0.02,-0.003,0.001,1257,0,125.70000000000002,1575411.0,-774.6451050000001,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,573.0,43.04,45.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1102,0,110.2,1575411.0,-679.1240300000001,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,574.0,42.04,44.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,705,0,70.5,1575411.0,-434.46682500000003,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,575.0,41.04,43.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2303,0,230.29999999999998,1575411.0,-1419.2582949999999,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,576.0,40.04,42.31,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1667,0,166.70000000000002,1575411.0,-1027.3137550000001,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,577.0,39.04,41.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1071,0,107.1,1575411.0,-660.019815,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,578.0,38.04,40.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,950,0,95.0,1575411.0,-585.45175,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,579.0,37.04,39.31,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3600,0,360.0,1575411.0,-2218.554,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,580.0,36.04,38.31,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,1775,0,177.5,1575411.0,-1093.870375,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,581.0,35.04,37.32,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1792,0,179.20000000000002,1575411.0,-1104.34688,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,582.0,34.04,36.33,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1670,0,167.0,1575411.0,-1029.16255,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,583.0,33.04,35.33,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,3753,0,375.3,1575411.0,-2312.842545,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,584.0,32.04,34.33,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,0,112.80000000000001,1575411.0,-695.1469200000001,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,585.0,31.04,33.33,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3906,0,390.6,1575411.0,-2407.13109,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,586.0,30.04,32.33,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1019,0,101.9,1575411.0,-627.9740350000001,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,587.0,29.06,31.33,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,0,134.20000000000002,1575411.0,-827.02763,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,588.0,28.06,30.33,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1115,0,111.5,1575411.0,-687.135475,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,589.0,27.06,29.33,1.0,0.0,31,0,0.02,0.03,-0.006,0.002,1508,0,301.6,1575411.0,-1858.65524,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,590.0,27.31,27.54,1.0,0.0,251,0,0.02,0.03,-0.007,0.002,3371,0,674.2,1575411.0,-4154.858630000001,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,591.0,26.29,26.54,1.0,0.0,259,0,0.02,0.03,-0.007,0.002,1828,0,365.6,1575411.0,-2253.06484,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,592.0,24.4,25.54,1.0,0.0,580,0,0.02,0.03,-0.007,0.002,1211,0,242.20000000000002,1575411.0,-1492.59383,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,593.0,23.6,24.54,1.0,0.0,1214,0,0.02,0.03,-0.007,0.002,903,0,180.6,1575411.0,-1112.9745899999998,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,594.0,22.7,23.53,1.0,0.0,1075,0,0.02,0.03,-0.008,0.002,1072,0,214.4,1575411.0,-1321.2721600000002,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,595.0,22.29,22.53,1.0,0.0,1930,0,0.02,0.03,-0.008,0.002,4752,0,950.4,1575411.0,-5856.9825599999995,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,596.0,21.28,21.55,1.0,0.0,676,0,0.02,0.03,-0.008,0.002,7951,0,1590.2,1575411.0,-9799.84603,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,597.0,20.31,20.54,1.0,0.0,695,0,0.02,0.03,-0.008,0.003,2878,0,863.4000000000001,1575411.0,-5320.83201,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,598.0,18.59,19.53,1.0,0.0,1221,0,0.02,0.03,-0.009,0.003,6128,0,1838.4,1575411.0,-11329.415760000002,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,599.0,18.32,18.55,1.0,0.0,860,0,0.02,0.03,-0.009,0.003,1538,0,461.4,1575411.0,-2843.4467099999997,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,600.0,16.41,17.55,1.0,0.0,1350,0,0.02,0.03,-0.01,0.003,7927,0,2378.1,1575411.0,-14655.397965,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,601.0,16.32,16.56,1.0,0.0,301,0,0.03,0.04,-0.013,0.004,3144,0,1257.6000000000001,1575411.0,-7750.14864,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,602.0,15.32,15.56,1.0,0.0,392,0,0.03,0.04,-0.014,0.005,3075,0,1537.5,1575411.0,-9475.074375,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,603.0,13.72,14.56,1.0,0.0,796,0,0.04,0.05,-0.018,0.006,3325,0,1995.0,1575411.0,-12294.48675,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,604.0,13.33,13.57,1.0,0.0,334,0,0.04,0.05,-0.019,0.007,6018,0,4212.599999999999,1575411.0,-25960.77939,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,605.0,12.4,12.54,1.0,0.0,924,0,0.05,0.06,-0.023,0.009,6222,0,5599.8,1575411.0,-34509.60747,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,606.0,11.41,11.55,1.0,0.0,980,0,0.06,0.07,-0.028,0.01,2653,0,2653.0,1575411.0,-16349.51045,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,607.0,10.42,10.56,1.0,0.0,1816,0,0.07,0.08,-0.033,0.013,4860,0,6318.0,1575411.0,-38935.6227,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,608.0,9.44,9.58,1.0,0.0,1783,0,0.09,0.1,-0.042,0.016,14289,0,22862.399999999998,1575411.0,-140892.96936,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,609.0,8.46,8.6,0.986,0.024,1144,0,0.12,0.13,-0.055,0.02,6344,0,15433.600000000002,1575411.0,-61271.53136000001,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,610.0,7.5,7.63,0.973,0.031,2965,0,0.15,0.16,-0.068,0.026,10926,0,37599.1,1575411.0,-118422.09866499995,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,611.0,6.55,6.68,0.949,0.04,3755,0,0.2,0.21,-0.09,0.033,5301,0,32513.300000000003,1575411.0,-15242.082245,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,612.0,5.62,5.72,0.917,0.05,4173,0,0.26,0.27,-0.118,0.042,8845,0,58014.0,1575411.0,-100352.5926,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,613.0,4.72,4.81,0.876,0.062,2942,0,0.35,0.36,-0.155,0.053,5263,0,46134.299999999996,1575411.0,-59491.141774999975,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,614.0,3.86,3.93,0.821,0.074,4691,0,0.48,0.49,-0.203,0.065,8111,0,87434.9,1575411.0,-110977.61746500005,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,615.0,3.05,3.1,0.75,0.087,11113,0,0.66,0.68,-0.268,0.079,10488,0,179538.3,1575411.0,85216.50793499993,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,616.0,2.32,2.36,0.664,0.098,10517,0,0.92,0.93,-0.348,0.092,10231,0,197191.8,1575411.0,55102.71870999999,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,617.0,1.69,1.7,0.565,0.105,12582,0,1.28,1.3,-0.442,0.1,7589,0,208001.00000000003,1575411.0,346470.34564999986,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,618.0,1.16,1.18,0.455,0.12,10632,0,1.74,1.77,-0.551,0.116,6952,0,208227.19999999998,1575411.0,289279.72111999994,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,619.0,0.75,0.76,0.337,0.111,10220,0,2.31,2.37,-0.665,0.109,2374,0,139318.6,1575411.0,539634.91231,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,620.0,0.45,0.46,0.232,0.093,11720,0,3.0,3.08,-0.768,0.092,2774,0,134516.80000000002,1575411.0,514428.4412800001,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,621.0,0.25,0.26,0.147,0.071,9933,0,3.79,3.89,-0.853,0.07,1178,0,78770.3,1575411.0,383799.3654949999,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,622.0,0.13,0.14,0.089,0.049,6980,0,4.66,4.79,-0.91,0.049,408,0,36201.200000000004,1575411.0,198454.58542000005,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,623.0,0.07,0.08,0.053,0.032,8790,0,5.59,5.73,-0.946,0.032,254,0,28940.800000000003,1575411.0,168334.01728000003,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,624.0,0.04,0.05,0.033,0.021,4153,0,5.77,7.46,-0.966,0.021,22,0,8767.500000000002,1575411.0,53461.605015,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,625.0,0.02,0.03,0.019,0.013,8082,0,6.77,8.7,-0.98,0.013,32,0,10548.199999999999,1575411.0,64492.132249999995,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,626.0,0.01,0.02,0.012,0.008,5480,0,7.77,9.73,-0.988,0.008,0,0,4384.0,1575411.0,27017.0576,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,627.0,0.01,0.02,0.011,0.007,2048,0,8.76,10.97,-0.989,0.007,0,0,1433.6000000000001,1575411.0,8834.77504,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,628.0,0.01,0.02,0.01,0.006,2205,0,9.76,11.97,-0.989,0.006,0,0,1323.0,1575411.0,8153.18595,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,629.0,0.01,0.02,0.009,0.005,871,0,10.76,12.7,-0.99,0.005,1,0,436.00000000000006,1575411.0,2680.75275,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,630.0,0.0,0.01,0.004,0.002,1456,0,11.76,13.0,-0.996,0.002,10,0,293.2,1575411.0,1782.23838,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,631.0,0.0,0.01,0.003,0.002,499,0,12.76,14.98,-0.996,0.002,0,0,99.8,1575411.0,615.03247,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,632.0,0.0,0.01,0.003,0.002,625,0,13.76,15.69,-0.996,0.002,0,0,125.0,1575411.0,770.3312500000001,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,633.0,0.0,0.01,0.003,0.002,7,0,14.76,16.97,-0.996,0.002,0,0,1.4000000000000001,1575411.0,8.62771,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,634.0,0.0,0.01,0.003,0.001,140,0,15.76,17.97,-0.997,0.001,0,0,14.000000000000002,1575411.0,86.2771,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,635.0,0.0,0.01,0.003,0.001,989,0,16.76,18.97,-0.997,0.001,0,0,98.9,1575411.0,609.486085,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,636.0,0.0,0.01,0.003,0.001,159,0,17.77,19.97,-0.997,0.001,0,0,15.9,1575411.0,97.98613499999999,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,637.0,0.0,0.01,0.002,0.001,1352,0,18.77,20.69,-0.997,0.001,0,0,135.20000000000002,1575411.0,833.19028,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,638.0,0.0,0.01,0.002,0.001,1961,0,19.76,21.69,-0.997,0.001,0,0,196.1,1575411.0,1208.4956650000001,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,639.0,0.0,0.01,0.002,0.001,496,0,20.77,22.69,-0.997,0.001,0,0,49.6,1575411.0,305.66744,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,640.0,0.0,0.01,0.002,0.001,1318,0,21.77,23.97,-0.997,0.001,1,0,131.9,1575411.0,811.6210050000002,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,641.0,0.0,0.01,0.002,0.001,101,0,22.77,24.97,-0.997,0.001,0,0,10.100000000000001,1575411.0,62.24276500000001,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,642.0,0.0,0.01,0.002,0.001,3,0,23.77,25.69,-0.997,0.001,0,0,0.3,1575411.0,1.8487949999999997,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,643.0,0.0,0.01,0.002,0.001,0,0,24.77,26.97,-0.997,0.001,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,644.0,0.0,0.01,0.002,0.001,0,0,25.77,27.69,-0.997,0.001,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,645.0,0.0,0.01,0.002,0.001,1,0,26.77,28.7,-0.998,0.001,1,0,0.2,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,646.0,0.0,0.01,0.002,0.001,0,0,27.77,29.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,647.0,0.0,0.01,0.002,0.001,0,0,28.77,30.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,648.0,0.0,0.01,0.002,0.001,0,0,29.76,31.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,649.0,0.0,0.01,0.002,0.001,0,0,30.77,32.69,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,650.0,0.0,0.01,0.002,0.0,210,0,31.77,33.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,651.0,0.0,0.01,0.002,0.0,0,0,32.76,34.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,652.0,0.0,0.01,0.002,0.0,0,0,33.77,35.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,653.0,0.0,0.01,0.002,0.0,0,0,34.77,36.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,654.0,0.0,0.01,0.001,0.0,0,0,35.77,37.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,655.0,0.0,0.01,0.001,0.0,22,0,36.76,38.7,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,656.0,0.0,0.01,0.001,0.0,0,0,37.77,39.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,657.0,0.0,0.01,0.001,0.0,0,0,38.76,40.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,658.0,0.0,0.01,0.001,0.0,1,0,39.77,41.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,659.0,0.0,0.01,0.001,0.0,0,0,40.77,42.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,660.0,0.0,0.01,0.001,0.0,21,0,41.77,43.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,661.0,0.0,0.01,0.001,0.0,1,0,42.76,44.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,662.0,0.0,0.01,0.001,0.0,0,0,43.76,45.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,663.0,0.0,0.01,0.001,0.0,0,0,44.76,46.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,664.0,0.0,0.01,0.001,0.0,0,0,45.76,47.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,665.0,0.0,0.01,0.001,0.0,0,0,46.76,48.7,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,666.0,0.0,0.01,0.001,0.0,0,0,47.76,49.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:13.000000000",616.265,667.0,0.0,0.01,0.001,0.0,0,0,48.76,50.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920045.09424]
["2025-07-01T09:29:24.000000000",616.34,560.0,56.04,58.32,1.0,0.0,54,0,0.01,0.02,-0.002,0.0,635,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,565.0,51.04,53.32,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,768,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,570.0,46.04,48.32,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,843,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,571.0,45.04,47.32,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,447,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,572.0,44.04,46.32,1.0,0.0,36,0,0.01,0.02,-0.003,0.001,1257,0,125.70000000000002,1575411.0,-774.7393800000001,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,573.0,43.04,45.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1102,0,110.2,1575411.0,-679.2066800000001,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,574.0,42.04,44.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,705,0,70.5,1575411.0,-434.5197,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,575.0,41.04,43.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2303,0,230.29999999999998,1575411.0,-1419.4310199999998,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,576.0,40.04,42.31,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1667,0,166.70000000000002,1575411.0,-1027.4387800000002,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,577.0,39.04,41.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1071,0,107.1,1575411.0,-660.10014,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,578.0,38.04,40.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,950,0,95.0,1575411.0,-585.523,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,579.0,37.04,39.31,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3600,0,360.0,1575411.0,-2218.824,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,580.0,36.04,38.31,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,1775,0,177.5,1575411.0,-1094.0035,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,581.0,35.04,37.32,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1792,0,179.20000000000002,1575411.0,-1104.4812800000002,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,582.0,34.04,36.33,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1670,0,167.0,1575411.0,-1029.2878,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,583.0,33.04,35.33,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,3753,0,375.3,1575411.0,-2313.12402,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,584.0,32.04,34.33,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,0,112.80000000000001,1575411.0,-695.2315200000002,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,585.0,31.04,33.33,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3906,0,390.6,1575411.0,-2407.4240400000003,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,586.0,30.04,32.33,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1019,0,101.9,1575411.0,-628.0504600000002,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,587.0,29.06,31.33,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,0,134.20000000000002,1575411.0,-827.1282800000001,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,588.0,28.06,30.33,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1115,0,111.5,1575411.0,-687.2191,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,589.0,27.06,29.33,1.0,0.0,31,0,0.02,0.03,-0.006,0.002,1508,0,301.6,1575411.0,-1858.8814400000003,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,590.0,27.31,27.54,1.0,0.0,251,0,0.02,0.03,-0.007,0.002,3371,0,674.2,1575411.0,-4155.364280000001,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,591.0,26.29,26.54,1.0,0.0,259,0,0.02,0.03,-0.007,0.002,1828,0,365.6,1575411.0,-2253.3390400000003,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,592.0,24.4,25.54,1.0,0.0,580,0,0.02,0.03,-0.007,0.002,1211,0,242.20000000000002,1575411.0,-1492.77548,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,593.0,23.6,24.54,1.0,0.0,1214,0,0.02,0.03,-0.007,0.002,903,0,180.6,1575411.0,-1113.11004,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,594.0,22.7,23.53,1.0,0.0,1075,0,0.02,0.03,-0.008,0.002,1072,0,214.4,1575411.0,-1321.43296,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,595.0,22.29,22.53,1.0,0.0,1930,0,0.02,0.03,-0.008,0.002,4752,0,950.4,1575411.0,-5857.69536,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,596.0,21.28,21.55,1.0,0.0,676,0,0.02,0.03,-0.008,0.002,7951,0,1590.2,1575411.0,-9801.038680000001,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,597.0,20.31,20.54,1.0,0.0,695,0,0.02,0.03,-0.008,0.003,2878,0,863.4000000000001,1575411.0,-5321.479560000002,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,598.0,18.59,19.53,1.0,0.0,1221,0,0.02,0.03,-0.009,0.003,6128,0,1838.4,1575411.0,-11330.79456,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,599.0,18.32,18.55,1.0,0.0,860,0,0.02,0.03,-0.009,0.003,1538,0,461.4,1575411.0,-2843.7927600000003,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,600.0,16.41,17.55,1.0,0.0,1350,0,0.02,0.03,-0.01,0.003,7927,0,2378.1,1575411.0,-14657.181540000001,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,601.0,16.32,16.56,1.0,0.0,301,0,0.03,0.04,-0.013,0.004,3144,0,1257.6000000000001,1575411.0,-7751.091840000001,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,602.0,15.32,15.56,1.0,0.0,392,0,0.03,0.04,-0.014,0.005,3075,0,1537.5,1575411.0,-9476.2275,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,603.0,13.72,14.56,1.0,0.0,796,0,0.04,0.05,-0.018,0.006,3325,0,1995.0,1575411.0,-12295.983,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,604.0,13.33,13.57,1.0,0.0,334,0,0.04,0.05,-0.019,0.007,6018,0,4212.599999999999,1575411.0,-25963.938839999995,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,605.0,12.4,12.54,1.0,0.0,924,0,0.05,0.06,-0.023,0.009,6222,0,5599.8,1575411.0,-34513.80732000001,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,606.0,11.41,11.55,1.0,0.0,980,0,0.06,0.07,-0.028,0.01,2653,0,2653.0,1575411.0,-16351.5002,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,607.0,10.42,10.56,1.0,0.0,1816,0,0.07,0.08,-0.033,0.013,4860,0,6318.0,1575411.0,-38940.3612,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,608.0,9.44,9.58,1.0,0.0,1783,0,0.09,0.1,-0.042,0.016,14289,0,22862.399999999998,1575411.0,-140910.11615999998,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,609.0,8.46,8.6,0.986,0.024,1144,0,0.12,0.13,-0.055,0.02,6344,0,15433.600000000002,1575411.0,-61278.988160000015,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,610.0,7.5,7.63,0.973,0.031,2965,0,0.15,0.16,-0.068,0.026,10926,0,37599.1,1575411.0,-118436.51073999997,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,611.0,6.55,6.68,0.949,0.04,3755,0,0.2,0.21,-0.09,0.033,5301,0,32513.300000000003,1575411.0,-15243.937220000003,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,612.0,5.62,5.72,0.917,0.05,4173,0,0.26,0.27,-0.118,0.042,8845,0,58014.0,1575411.0,-100364.8056,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,613.0,4.72,4.81,0.876,0.062,2942,0,0.35,0.36,-0.155,0.053,5263,0,46134.299999999996,1575411.0,-59498.38189999998,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,614.0,3.86,3.93,0.821,0.074,4691,0,0.48,0.49,-0.203,0.065,8111,0,87434.9,1575411.0,-110991.12354000004,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,615.0,3.05,3.1,0.75,0.087,11113,0,0.66,0.68,-0.268,0.079,10488,0,179538.3,1575411.0,85226.87885999994,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,616.0,2.32,2.36,0.664,0.098,10517,0,0.92,0.93,-0.348,0.092,10231,0,197191.8,1575411.0,55109.42475999999,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,617.0,1.69,1.7,0.565,0.105,12582,0,1.28,1.3,-0.442,0.1,7589,0,208001.00000000003,1575411.0,346512.51139999984,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,618.0,1.16,1.18,0.455,0.12,10632,0,1.74,1.77,-0.551,0.116,6952,0,208227.19999999998,1575411.0,289314.92671999993,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,619.0,0.75,0.76,0.337,0.111,10220,0,2.31,2.37,-0.665,0.109,2374,0,139318.6,1575411.0,539700.58636,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,620.0,0.45,0.46,0.232,0.093,11720,0,3.0,3.08,-0.768,0.092,2774,0,134516.80000000002,1575411.0,514491.0476800001,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,621.0,0.25,0.26,0.147,0.071,9933,0,3.79,3.89,-0.853,0.07,1178,0,78770.3,1575411.0,383846.07422,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,622.0,0.13,0.14,0.089,0.049,6980,0,4.66,4.79,-0.91,0.049,408,0,36201.200000000004,1575411.0,198478.73752000005,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,623.0,0.07,0.08,0.053,0.032,8790,0,5.59,5.73,-0.946,0.032,254,0,28940.800000000003,1575411.0,168354.50368000005,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,624.0,0.04,0.05,0.033,0.021,4153,0,5.77,7.46,-0.966,0.021,22,0,8767.500000000002,1575411.0,53468.11134,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,625.0,0.02,0.03,0.019,0.013,8082,0,6.77,8.7,-0.98,0.013,32,0,10548.199999999999,1575411.0,64499.98100000001,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,626.0,0.01,0.02,0.012,0.008,5480,0,7.77,9.73,-0.988,0.008,0,0,4384.0,1575411.0,27020.3456,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,627.0,0.01,0.02,0.011,0.007,2048,0,8.76,10.97,-0.989,0.007,0,0,1433.6000000000001,1575411.0,8835.850240000002,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,628.0,0.01,0.02,0.01,0.006,2205,0,9.76,11.97,-0.989,0.006,0,0,1323.0,1575411.0,8154.178200000001,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,629.0,0.01,0.02,0.009,0.005,871,0,10.76,12.7,-0.99,0.005,1,0,436.00000000000006,1575411.0,2681.079,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,630.0,0.0,0.01,0.004,0.002,1456,0,11.76,13.0,-0.996,0.002,10,0,293.2,1575411.0,1782.45528,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,631.0,0.0,0.01,0.003,0.002,499,0,12.76,14.98,-0.996,0.002,0,0,99.8,1575411.0,615.1073200000001,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,632.0,0.0,0.01,0.003,0.002,625,0,13.76,15.69,-0.996,0.002,0,0,125.0,1575411.0,770.4250000000001,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,633.0,0.0,0.01,0.003,0.002,7,0,14.76,16.97,-0.996,0.002,0,0,1.4000000000000001,1575411.0,8.628760000000002,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,634.0,0.0,0.01,0.003,0.001,140,0,15.76,17.97,-0.997,0.001,0,0,14.000000000000002,1575411.0,86.28760000000003,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,635.0,0.0,0.01,0.003,0.001,989,0,16.76,18.97,-0.997,0.001,0,0,98.9,1575411.0,609.5602600000001,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,636.0,0.0,0.01,0.003,0.001,159,0,17.77,19.97,-0.997,0.001,0,0,15.9,1575411.0,97.99806000000001,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,637.0,0.0,0.01,0.002,0.001,1352,0,18.77,20.69,-0.997,0.001,0,0,135.20000000000002,1575411.0,833.2916800000003,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,638.0,0.0,0.01,0.002,0.001,1961,0,19.76,21.69,-0.997,0.001,0,0,196.1,1575411.0,1208.64274,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,639.0,0.0,0.01,0.002,0.001,496,0,20.77,22.69,-0.997,0.001,0,0,49.6,1575411.0,305.70464000000004,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,640.0,0.0,0.01,0.002,0.001,1318,0,21.77,23.97,-0.997,0.001,1,0,131.9,1575411.0,811.7197800000002,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,641.0,0.0,0.01,0.002,0.001,101,0,22.77,24.97,-0.997,0.001,0,0,10.100000000000001,1575411.0,62.250340000000016,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,642.0,0.0,0.01,0.002,0.001,3,0,23.77,25.69,-0.997,0.001,0,0,0.3,1575411.0,1.84902,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,643.0,0.0,0.01,0.002,0.001,0,0,24.77,26.97,-0.997,0.001,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,644.0,0.0,0.01,0.002,0.001,0,0,25.77,27.69,-0.997,0.001,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,645.0,0.0,0.01,0.002,0.001,1,0,26.77,28.7,-0.998,0.001,1,0,0.2,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,646.0,0.0,0.01,0.002,0.001,0,0,27.77,29.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,647.0,0.0,0.01,0.002,0.001,0,0,28.77,30.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,648.0,0.0,0.01,0.002,0.001,0,0,29.76,31.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,649.0,0.0,0.01,0.002,0.001,0,0,30.77,32.69,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,650.0,0.0,0.01,0.002,0.0,210,0,31.77,33.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,651.0,0.0,0.01,0.002,0.0,0,0,32.76,34.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,652.0,0.0,0.01,0.002,0.0,0,0,33.77,35.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,653.0,0.0,0.01,0.002,0.0,0,0,34.77,36.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,654.0,0.0,0.01,0.001,0.0,0,0,35.77,37.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,655.0,0.0,0.01,0.001,0.0,22,0,36.76,38.7,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,656.0,0.0,0.01,0.001,0.0,0,0,37.77,39.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,657.0,0.0,0.01,0.001,0.0,0,0,38.76,40.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,658.0,0.0,0.01,0.001,0.0,1,0,39.77,41.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,659.0,0.0,0.01,0.001,0.0,0,0,40.77,42.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,660.0,0.0,0.01,0.001,0.0,21,0,41.77,43.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,661.0,0.0,0.01,0.001,0.0,1,0,42.76,44.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,662.0,0.0,0.01,0.001,0.0,0,0,43.76,45.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,663.0,0.0,0.01,0.001,0.0,0,0,44.76,46.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,664.0,0.0,0.01,0.001,0.0,0,0,45.76,47.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,665.0,0.0,0.01,0.001,0.0,0,0,46.76,48.7,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,666.0,0.0,0.01,0.001,0.0,0,0,47.76,49.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:24.000000000",616.34,667.0,0.0,0.01,0.001,0.0,0,0,48.76,50.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920278.7654399998]
["2025-07-01T09:29:36.000000000",616.3,560.0,56.04,58.32,1.0,0.0,54,0,0.01,0.02,-0.002,0.0,635,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,565.0,51.04,53.32,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,768,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,570.0,46.04,48.32,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,843,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,571.0,45.04,47.32,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,447,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,572.0,44.04,46.32,1.0,0.0,36,0,0.01,0.02,-0.003,0.001,1257,0,125.70000000000002,1575411.0,-774.6891,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,573.0,43.04,45.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1102,0,110.2,1575411.0,-679.1626,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,574.0,42.04,44.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,705,0,70.5,1575411.0,-434.4915,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,575.0,41.04,43.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2303,0,230.29999999999998,1575411.0,-1419.3389,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,576.0,40.04,42.31,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1667,0,166.70000000000002,1575411.0,-1027.3721,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,577.0,39.04,41.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1071,0,107.1,1575411.0,-660.0572999999999,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,578.0,38.04,40.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,950,0,95.0,1575411.0,-585.4849999999999,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,579.0,37.04,39.31,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3600,0,360.0,1575411.0,-2218.68,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,580.0,36.04,38.31,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,1775,0,177.5,1575411.0,-1093.9325,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,581.0,35.04,37.32,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1792,0,179.20000000000002,1575411.0,-1104.4096000000002,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,582.0,34.04,36.33,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1670,0,167.0,1575411.0,-1029.221,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,583.0,33.04,35.33,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,3753,0,375.3,1575411.0,-2312.9739,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,584.0,32.04,34.33,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,0,112.80000000000001,1575411.0,-695.1864,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,585.0,31.04,33.33,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3906,0,390.6,1575411.0,-2407.2678,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,586.0,30.04,32.33,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1019,0,101.9,1575411.0,-628.0097000000001,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,587.0,29.06,31.33,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,0,134.20000000000002,1575411.0,-827.0746,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,588.0,28.06,30.33,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1115,0,111.5,1575411.0,-687.1745,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,589.0,27.06,29.33,1.0,0.0,31,0,0.02,0.03,-0.006,0.002,1508,0,301.6,1575411.0,-1858.7608,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,590.0,27.31,27.54,1.0,0.0,251,0,0.02,0.03,-0.007,0.002,3371,0,674.2,1575411.0,-4155.0946,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,591.0,26.29,26.54,1.0,0.0,259,0,0.02,0.03,-0.007,0.002,1828,0,365.6,1575411.0,-2253.1928000000003,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,592.0,24.4,25.54,1.0,0.0,580,0,0.02,0.03,-0.007,0.002,1211,0,242.20000000000002,1575411.0,-1492.6786,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,593.0,23.6,24.54,1.0,0.0,1214,0,0.02,0.03,-0.007,0.002,903,0,180.6,1575411.0,-1113.0377999999998,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,594.0,22.7,23.53,1.0,0.0,1075,0,0.02,0.03,-0.008,0.002,1072,0,214.4,1575411.0,-1321.3472,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,595.0,22.29,22.53,1.0,0.0,1930,0,0.02,0.03,-0.008,0.002,4752,0,950.4,1575411.0,-5857.315199999999,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,596.0,21.28,21.55,1.0,0.0,676,0,0.02,0.03,-0.008,0.002,7951,0,1590.2,1575411.0,-9800.4026,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,597.0,20.31,20.54,1.0,0.0,695,0,0.02,0.03,-0.008,0.003,2878,0,863.4000000000001,1575411.0,-5321.1342,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,598.0,18.59,19.53,1.0,0.0,1221,0,0.02,0.03,-0.009,0.003,6128,0,1838.4,1575411.0,-11330.0592,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,599.0,18.32,18.55,1.0,0.0,860,0,0.02,0.03,-0.009,0.003,1538,0,461.4,1575411.0,-2843.6081999999997,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,600.0,16.41,17.55,1.0,0.0,1350,0,0.02,0.03,-0.01,0.003,7927,0,2378.1,1575411.0,-14656.230299999997,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,601.0,16.32,16.56,1.0,0.0,301,0,0.03,0.04,-0.013,0.004,3144,0,1257.6000000000001,1575411.0,-7750.5888,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,602.0,15.32,15.56,1.0,0.0,392,0,0.03,0.04,-0.014,0.005,3075,0,1537.5,1575411.0,-9475.6125,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,603.0,13.72,14.56,1.0,0.0,796,0,0.04,0.05,-0.018,0.006,3325,0,1995.0,1575411.0,-12295.185,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,604.0,13.33,13.57,1.0,0.0,334,0,0.04,0.05,-0.019,0.007,6018,0,4212.599999999999,1575411.0,-25962.253799999995,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,605.0,12.4,12.54,1.0,0.0,924,0,0.05,0.06,-0.023,0.009,6222,0,5599.8,1575411.0,-34511.5674,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,606.0,11.41,11.55,1.0,0.0,980,0,0.06,0.07,-0.028,0.01,2653,0,2653.0,1575411.0,-16350.439,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,607.0,10.42,10.56,1.0,0.0,1816,0,0.07,0.08,-0.033,0.013,4860,0,6318.0,1575411.0,-38937.834,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,608.0,9.44,9.58,1.0,0.0,1783,0,0.09,0.1,-0.042,0.016,14289,0,22862.399999999998,1575411.0,-140900.97119999997,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,609.0,8.46,8.6,0.986,0.024,1144,0,0.12,0.13,-0.055,0.02,6344,0,15433.600000000002,1575411.0,-61275.0112,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,610.0,7.5,7.63,0.973,0.031,2965,0,0.15,0.16,-0.068,0.026,10926,0,37599.1,1575411.0,-118428.82429999996,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,611.0,6.55,6.68,0.949,0.04,3755,0,0.2,0.21,-0.09,0.033,5301,0,32513.300000000003,1575411.0,-15242.947900000001,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,612.0,5.62,5.72,0.917,0.05,4173,0,0.26,0.27,-0.118,0.042,8845,0,58014.0,1575411.0,-100358.292,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,613.0,4.72,4.81,0.876,0.062,2942,0,0.35,0.36,-0.155,0.053,5263,0,46134.299999999996,1575411.0,-59494.52049999997,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,614.0,3.86,3.93,0.821,0.074,4691,0,0.48,0.49,-0.203,0.065,8111,0,87434.9,1575411.0,-110983.92030000003,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,615.0,3.05,3.1,0.75,0.087,11113,0,0.66,0.68,-0.268,0.079,10488,0,179538.3,1575411.0,85221.34769999993,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,616.0,2.32,2.36,0.664,0.098,10517,0,0.92,0.93,-0.348,0.092,10231,0,197191.8,1575411.0,55105.848199999986,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,617.0,1.69,1.7,0.565,0.105,12582,0,1.28,1.3,-0.442,0.1,7589,0,208001.00000000003,1575411.0,346490.0229999998,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,618.0,1.16,1.18,0.455,0.12,10632,0,1.74,1.77,-0.551,0.116,6952,0,208227.19999999998,1575411.0,289296.1503999999,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,619.0,0.75,0.76,0.337,0.111,10220,0,2.31,2.37,-0.665,0.109,2374,0,139318.6,1575411.0,539665.5602,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,620.0,0.45,0.46,0.232,0.093,11720,0,3.0,3.08,-0.768,0.092,2774,0,134516.80000000002,1575411.0,514457.6576000001,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,621.0,0.25,0.26,0.147,0.071,9933,0,3.79,3.89,-0.853,0.07,1178,0,78770.3,1575411.0,383821.16289999994,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,622.0,0.13,0.14,0.089,0.049,6980,0,4.66,4.79,-0.91,0.049,408,0,36201.200000000004,1575411.0,198465.85640000002,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,623.0,0.07,0.08,0.053,0.032,8790,0,5.59,5.73,-0.946,0.032,254,0,28940.800000000003,1575411.0,168343.57760000002,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,624.0,0.04,0.05,0.033,0.021,4153,0,5.77,7.46,-0.966,0.021,22,0,8767.500000000002,1575411.0,53464.6413,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,625.0,0.02,0.03,0.019,0.013,8082,0,6.77,8.7,-0.98,0.013,32,0,10548.199999999999,1575411.0,64495.79499999999,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,626.0,0.01,0.02,0.012,0.008,5480,0,7.77,9.73,-0.988,0.008,0,0,4384.0,1575411.0,27018.591999999997,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,627.0,0.01,0.02,0.011,0.007,2048,0,8.76,10.97,-0.989,0.007,0,0,1433.6000000000001,1575411.0,8835.276800000001,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,628.0,0.01,0.02,0.01,0.006,2205,0,9.76,11.97,-0.989,0.006,0,0,1323.0,1575411.0,8153.648999999999,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,629.0,0.01,0.02,0.009,0.005,871,0,10.76,12.7,-0.99,0.005,1,0,436.00000000000006,1575411.0,2680.905,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,630.0,0.0,0.01,0.004,0.002,1456,0,11.76,13.0,-0.996,0.002,10,0,293.2,1575411.0,1782.3396,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,631.0,0.0,0.01,0.003,0.002,499,0,12.76,14.98,-0.996,0.002,0,0,99.8,1575411.0,615.0673999999999,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,632.0,0.0,0.01,0.003,0.002,625,0,13.76,15.69,-0.996,0.002,0,0,125.0,1575411.0,770.375,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,633.0,0.0,0.01,0.003,0.002,7,0,14.76,16.97,-0.996,0.002,0,0,1.4000000000000001,1575411.0,8.628200000000001,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,634.0,0.0,0.01,0.003,0.001,140,0,15.76,17.97,-0.997,0.001,0,0,14.000000000000002,1575411.0,86.28200000000001,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,635.0,0.0,0.01,0.003,0.001,989,0,16.76,18.97,-0.997,0.001,0,0,98.9,1575411.0,609.5207,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,636.0,0.0,0.01,0.003,0.001,159,0,17.77,19.97,-0.997,0.001,0,0,15.9,1575411.0,97.99170000000001,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,637.0,0.0,0.01,0.002,0.001,1352,0,18.77,20.69,-0.997,0.001,0,0,135.20000000000002,1575411.0,833.2376000000002,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,638.0,0.0,0.01,0.002,0.001,1961,0,19.76,21.69,-0.997,0.001,0,0,196.1,1575411.0,1208.5643,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,639.0,0.0,0.01,0.002,0.001,496,0,20.77,22.69,-0.997,0.001,0,0,49.6,1575411.0,305.6848,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,640.0,0.0,0.01,0.002,0.001,1318,0,21.77,23.97,-0.997,0.001,1,0,131.9,1575411.0,811.6671000000001,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,641.0,0.0,0.01,0.002,0.001,101,0,22.77,24.97,-0.997,0.001,0,0,10.100000000000001,1575411.0,62.246300000000005,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,642.0,0.0,0.01,0.002,0.001,3,0,23.77,25.69,-0.997,0.001,0,0,0.3,1575411.0,1.8489,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,643.0,0.0,0.01,0.002,0.001,0,0,24.77,26.97,-0.997,0.001,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,644.0,0.0,0.01,0.002,0.001,0,0,25.77,27.69,-0.997,0.001,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,645.0,0.0,0.01,0.002,0.001,1,0,26.77,28.7,-0.998,0.001,1,0,0.2,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,646.0,0.0,0.01,0.002,0.001,0,0,27.77,29.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,647.0,0.0,0.01,0.002,0.001,0,0,28.77,30.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,648.0,0.0,0.01,0.002,0.001,0,0,29.76,31.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,649.0,0.0,0.01,0.002,0.001,0,0,30.77,32.69,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,650.0,0.0,0.01,0.002,0.0,210,0,31.77,33.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,651.0,0.0,0.01,0.002,0.0,0,0,32.76,34.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,652.0,0.0,0.01,0.002,0.0,0,0,33.77,35.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,653.0,0.0,0.01,0.002,0.0,0,0,34.77,36.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,654.0,0.0,0.01,0.001,0.0,0,0,35.77,37.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,655.0,0.0,0.01,0.001,0.0,22,0,36.76,38.7,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,656.0,0.0,0.01,0.001,0.0,0,0,37.77,39.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,657.0,0.0,0.01,0.001,0.0,0,0,38.76,40.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,658.0,0.0,0.01,0.001,0.0,1,0,39.77,41.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,659.0,0.0,0.01,0.001,0.0,0,0,40.77,42.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,660.0,0.0,0.01,0.001,0.0,21,0,41.77,43.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,661.0,0.0,0.01,0.001,0.0,1,0,42.76,44.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,662.0,0.0,0.01,0.001,0.0,0,0,43.76,45.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,663.0,0.0,0.01,0.001,0.0,0,0,44.76,46.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,664.0,0.0,0.01,0.001,0.0,0,0,45.76,47.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,665.0,0.0,0.01,0.001,0.0,0,0,46.76,48.7,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,666.0,0.0,0.01,0.001,0.0,0,0,47.76,49.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:36.000000000",616.3,667.0,0.0,0.01,0.001,0.0,0,0,48.76,50.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:47.000000000",616.335,560.0,56.04,58.32,1.0,0.0,54,0,0.01,0.02,-0.002,0.0,635,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,565.0,51.04,53.32,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,768,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,570.0,46.04,48.32,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,843,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,571.0,45.04,47.32,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,447,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,572.0,44.04,46.32,1.0,0.0,36,0,0.01,0.02,-0.003,0.001,1257,0,125.70000000000002,1575411.0,-774.7330950000002,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,573.0,43.04,45.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1102,0,110.2,1575411.0,-679.2011700000002,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,574.0,42.04,44.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,705,0,70.5,1575411.0,-434.51617500000003,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,575.0,41.04,43.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2303,0,230.29999999999998,1575411.0,-1419.419505,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,576.0,40.04,42.31,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1667,0,166.70000000000002,1575411.0,-1027.4304450000002,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,577.0,39.04,41.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1071,0,107.1,1575411.0,-660.094785,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,578.0,38.04,40.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,950,0,95.0,1575411.0,-585.5182500000001,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,579.0,37.04,39.31,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3600,0,360.0,1575411.0,-2218.806,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,580.0,36.04,38.31,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,1775,0,177.5,1575411.0,-1093.994625,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,581.0,35.04,37.32,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1792,0,179.20000000000002,1575411.0,-1104.4723200000003,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,582.0,34.04,36.33,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1670,0,167.0,1575411.0,-1029.27945,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,583.0,33.04,35.33,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,3753,0,375.3,1575411.0,-2313.1052550000004,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,584.0,32.04,34.33,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,0,112.80000000000001,1575411.0,-695.2258800000002,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,585.0,31.04,33.33,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3906,0,390.6,1575411.0,-2407.4045100000003,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,586.0,30.04,32.33,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1019,0,101.9,1575411.0,-628.0453650000001,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,587.0,29.06,31.33,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,0,134.20000000000002,1575411.0,-827.1215700000002,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,588.0,28.06,30.33,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1115,0,111.5,1575411.0,-687.2135250000001,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,589.0,27.06,29.33,1.0,0.0,31,0,0.02,0.03,-0.006,0.002,1508,0,301.6,1575411.0,-1858.8663600000002,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,590.0,27.31,27.54,1.0,0.0,251,0,0.02,0.03,-0.007,0.002,3371,0,674.2,1575411.0,-4155.33057,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,591.0,26.29,26.54,1.0,0.0,259,0,0.02,0.03,-0.007,0.002,1828,0,365.6,1575411.0,-2253.3207600000005,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,592.0,24.4,25.54,1.0,0.0,580,0,0.02,0.03,-0.007,0.002,1211,0,242.20000000000002,1575411.0,-1492.7633700000004,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,593.0,23.6,24.54,1.0,0.0,1214,0,0.02,0.03,-0.007,0.002,903,0,180.6,1575411.0,-1113.10101,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,594.0,22.7,23.53,1.0,0.0,1075,0,0.02,0.03,-0.008,0.002,1072,0,214.4,1575411.0,-1321.42224,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,595.0,22.29,22.53,1.0,0.0,1930,0,0.02,0.03,-0.008,0.002,4752,0,950.4,1575411.0,-5857.64784,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,596.0,21.28,21.55,1.0,0.0,676,0,0.02,0.03,-0.008,0.002,7951,0,1590.2,1575411.0,-9800.959170000002,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,597.0,20.31,20.54,1.0,0.0,695,0,0.02,0.03,-0.008,0.003,2878,0,863.4000000000001,1575411.0,-5321.436390000001,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,598.0,18.59,19.53,1.0,0.0,1221,0,0.02,0.03,-0.009,0.003,6128,0,1838.4,1575411.0,-11330.702640000001,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,599.0,18.32,18.55,1.0,0.0,860,0,0.02,0.03,-0.009,0.003,1538,0,461.4,1575411.0,-2843.76969,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,600.0,16.41,17.55,1.0,0.0,1350,0,0.02,0.03,-0.01,0.003,7927,0,2378.1,1575411.0,-14657.062635000002,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,601.0,16.32,16.56,1.0,0.0,301,0,0.03,0.04,-0.013,0.004,3144,0,1257.6000000000001,1575411.0,-7751.028960000002,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,602.0,15.32,15.56,1.0,0.0,392,0,0.03,0.04,-0.014,0.005,3075,0,1537.5,1575411.0,-9476.150625,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,603.0,13.72,14.56,1.0,0.0,796,0,0.04,0.05,-0.018,0.006,3325,0,1995.0,1575411.0,-12295.883250000003,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,604.0,13.33,13.57,1.0,0.0,334,0,0.04,0.05,-0.019,0.007,6018,0,4212.599999999999,1575411.0,-25963.72821,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,605.0,12.4,12.54,1.0,0.0,924,0,0.05,0.06,-0.023,0.009,6222,0,5599.8,1575411.0,-34513.527330000004,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,606.0,11.41,11.55,1.0,0.0,980,0,0.06,0.07,-0.028,0.01,2653,0,2653.0,1575411.0,-16351.36755,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,607.0,10.42,10.56,1.0,0.0,1816,0,0.07,0.08,-0.033,0.013,4860,0,6318.0,1575411.0,-38940.045300000005,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,608.0,9.44,9.58,1.0,0.0,1783,0,0.09,0.1,-0.042,0.016,14289,0,22862.399999999998,1575411.0,-140908.97304,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,609.0,8.46,8.6,0.986,0.024,1144,0,0.12,0.13,-0.055,0.02,6344,0,15433.600000000002,1575411.0,-61278.491040000015,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,610.0,7.5,7.63,0.973,0.031,2965,0,0.15,0.16,-0.068,0.026,10926,0,37599.1,1575411.0,-118435.54993499999,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,611.0,6.55,6.68,0.949,0.04,3755,0,0.2,0.21,-0.09,0.033,5301,0,32513.300000000003,1575411.0,-15243.813555000002,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,612.0,5.62,5.72,0.917,0.05,4173,0,0.26,0.27,-0.118,0.042,8845,0,58014.0,1575411.0,-100363.99140000001,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,613.0,4.72,4.81,0.876,0.062,2942,0,0.35,0.36,-0.155,0.053,5263,0,46134.299999999996,1575411.0,-59497.89922499999,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,614.0,3.86,3.93,0.821,0.074,4691,0,0.48,0.49,-0.203,0.065,8111,0,87434.9,1575411.0,-110990.22313500004,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,615.0,3.05,3.1,0.75,0.087,11113,0,0.66,0.68,-0.268,0.079,10488,0,179538.3,1575411.0,85226.18746499994,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,616.0,2.32,2.36,0.664,0.098,10517,0,0.92,0.93,-0.348,0.092,10231,0,197191.8,1575411.0,55108.97768999999,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,617.0,1.69,1.7,0.565,0.105,12582,0,1.28,1.3,-0.442,0.1,7589,0,208001.00000000003,1575411.0,346509.7003499999,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,618.0,1.16,1.18,0.455,0.12,10632,0,1.74,1.77,-0.551,0.116,6952,0,208227.19999999998,1575411.0,289312.57967999997,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,619.0,0.75,0.76,0.337,0.111,10220,0,2.31,2.37,-0.665,0.109,2374,0,139318.6,1575411.0,539696.20809,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,620.0,0.45,0.46,0.232,0.093,11720,0,3.0,3.08,-0.768,0.092,2774,0,134516.80000000002,1575411.0,514486.87392000016,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,621.0,0.25,0.26,0.147,0.071,9933,0,3.79,3.89,-0.853,0.07,1178,0,78770.3,1575411.0,383842.96030499996,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,622.0,0.13,0.14,0.089,0.049,6980,0,4.66,4.79,-0.91,0.049,408,0,36201.200000000004,1575411.0,198477.12738000002,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,623.0,0.07,0.08,0.053,0.032,8790,0,5.59,5.73,-0.946,0.032,254,0,28940.800000000003,1575411.0,168353.13792000004,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,624.0,0.04,0.05,0.033,0.021,4153,0,5.77,7.46,-0.966,0.021,22,0,8767.500000000002,1575411.0,53467.677585000005,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,625.0,0.02,0.03,0.019,0.013,8082,0,6.77,8.7,-0.98,0.013,32,0,10548.199999999999,1575411.0,64499.45775000001,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,626.0,0.01,0.02,0.012,0.008,5480,0,7.77,9.73,-0.988,0.008,0,0,4384.0,1575411.0,27020.1264,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,627.0,0.01,0.02,0.011,0.007,2048,0,8.76,10.97,-0.989,0.007,0,0,1433.6000000000001,1575411.0,8835.778560000002,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,628.0,0.01,0.02,0.01,0.006,2205,0,9.76,11.97,-0.989,0.006,0,0,1323.0,1575411.0,8154.112050000001,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,629.0,0.01,0.02,0.009,0.005,871,0,10.76,12.7,-0.99,0.005,1,0,436.00000000000006,1575411.0,2681.0572500000003,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,630.0,0.0,0.01,0.004,0.002,1456,0,11.76,13.0,-0.996,0.002,10,0,293.2,1575411.0,1782.44082,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,631.0,0.0,0.01,0.003,0.002,499,0,12.76,14.98,-0.996,0.002,0,0,99.8,1575411.0,615.10233,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,632.0,0.0,0.01,0.003,0.002,625,0,13.76,15.69,-0.996,0.002,0,0,125.0,1575411.0,770.41875,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,633.0,0.0,0.01,0.003,0.002,7,0,14.76,16.97,-0.996,0.002,0,0,1.4000000000000001,1575411.0,8.628690000000002,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,634.0,0.0,0.01,0.003,0.001,140,0,15.76,17.97,-0.997,0.001,0,0,14.000000000000002,1575411.0,86.28690000000003,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,635.0,0.0,0.01,0.003,0.001,989,0,16.76,18.97,-0.997,0.001,0,0,98.9,1575411.0,609.5553150000001,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,636.0,0.0,0.01,0.003,0.001,159,0,17.77,19.97,-0.997,0.001,0,0,15.9,1575411.0,97.99726500000001,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,637.0,0.0,0.01,0.002,0.001,1352,0,18.77,20.69,-0.997,0.001,0,0,135.20000000000002,1575411.0,833.2849200000002,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,638.0,0.0,0.01,0.002,0.001,1961,0,19.76,21.69,-0.997,0.001,0,0,196.1,1575411.0,1208.632935,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,639.0,0.0,0.01,0.002,0.001,496,0,20.77,22.69,-0.997,0.001,0,0,49.6,1575411.0,305.70216000000005,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,640.0,0.0,0.01,0.002,0.001,1318,0,21.77,23.97,-0.997,0.001,1,0,131.9,1575411.0,811.7131950000002,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,641.0,0.0,0.01,0.002,0.001,101,0,22.77,24.97,-0.997,0.001,0,0,10.100000000000001,1575411.0,62.24983500000001,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,642.0,0.0,0.01,0.002,0.001,3,0,23.77,25.69,-0.997,0.001,0,0,0.3,1575411.0,1.849005,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,643.0,0.0,0.01,0.002,0.001,0,0,24.77,26.97,-0.997,0.001,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,644.0,0.0,0.01,0.002,0.001,0,0,25.77,27.69,-0.997,0.001,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,645.0,0.0,0.01,0.002,0.001,1,0,26.77,28.7,-0.998,0.001,1,0,0.2,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,646.0,0.0,0.01,0.002,0.001,0,0,27.77,29.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,647.0,0.0,0.01,0.002,0.001,0,0,28.77,30.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,648.0,0.0,0.01,0.002,0.001,0,0,29.76,31.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,649.0,0.0,0.01,0.002,0.001,0,0,30.77,32.69,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,650.0,0.0,0.01,0.002,0.0,210,0,31.77,33.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,651.0,0.0,0.01,0.002,0.0,0,0,32.76,34.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,652.0,0.0,0.01,0.002,0.0,0,0,33.77,35.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,653.0,0.0,0.01,0.002,0.0,0,0,34.77,36.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,654.0,0.0,0.01,0.001,0.0,0,0,35.77,37.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,655.0,0.0,0.01,0.001,0.0,22,0,36.76,38.7,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,656.0,0.0,0.01,0.001,0.0,0,0,37.77,39.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,657.0,0.0,0.01,0.001,0.0,0,0,38.76,40.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,658.0,0.0,0.01,0.001,0.0,1,0,39.77,41.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,659.0,0.0,0.01,0.001,0.0,0,0,40.77,42.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,660.0,0.0,0.01,0.001,0.0,21,0,41.77,43.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,661.0,0.0,0.01,0.001,0.0,1,0,42.76,44.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,662.0,0.0,0.01,0.001,0.0,0,0,43.76,45.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,663.0,0.0,0.01,0.001,0.0,0,0,44.76,46.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,664.0,0.0,0.01,0.001,0.0,0,0,45.76,47.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,665.0,0.0,0.01,0.001,0.0,0,0,46.76,48.7,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,666.0,0.0,0.01,0.001,0.0,0,0,47.76,49.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:47.000000000",616.335,667.0,0.0,0.01,0.001,0.0,0,0,48.76,50.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920263.1873599994]
["2025-07-01T09:29:59.000000000",616.3,560.0,56.04,58.32,1.0,0.0,54,0,0.01,0.02,-0.002,0.0,635,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,565.0,51.04,53.32,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,768,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,570.0,46.04,48.32,1.0,0.0,31,0,0.01,0.02,-0.003,0.0,843,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,571.0,45.04,47.32,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,447,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,572.0,44.04,46.32,1.0,0.0,36,0,0.01,0.02,-0.003,0.001,1257,0,125.70000000000002,1575411.0,-774.6891,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,573.0,43.04,45.31,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1102,0,110.2,1575411.0,-679.1626,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,574.0,42.04,44.33,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,705,0,70.5,1575411.0,-434.4915,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,575.0,41.04,43.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,2303,0,230.29999999999998,1575411.0,-1419.3389,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,576.0,40.04,42.31,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1667,0,166.70000000000002,1575411.0,-1027.3721,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,577.0,39.04,41.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1071,0,107.1,1575411.0,-660.0572999999999,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,578.0,38.04,40.33,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,950,0,95.0,1575411.0,-585.4849999999999,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,579.0,37.04,39.31,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3600,0,360.0,1575411.0,-2218.68,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,580.0,36.04,38.31,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,1775,0,177.5,1575411.0,-1093.9325,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,581.0,35.04,37.32,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1792,0,179.20000000000002,1575411.0,-1104.4096000000002,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,582.0,34.04,36.33,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,1670,0,167.0,1575411.0,-1029.221,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,583.0,33.04,35.33,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,3753,0,375.3,1575411.0,-2312.9739,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,584.0,32.04,34.33,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,0,112.80000000000001,1575411.0,-695.1864,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,585.0,31.04,33.33,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3906,0,390.6,1575411.0,-2407.2678,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,586.0,30.04,32.33,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1019,0,101.9,1575411.0,-628.0097000000001,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,587.0,29.06,31.33,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,0,134.20000000000002,1575411.0,-827.0746,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,588.0,28.06,30.33,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1115,0,111.5,1575411.0,-687.1745,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,589.0,27.06,29.33,1.0,0.0,31,0,0.02,0.03,-0.006,0.002,1508,0,301.6,1575411.0,-1858.7608,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,590.0,27.31,27.54,1.0,0.0,251,0,0.02,0.03,-0.007,0.002,3371,0,674.2,1575411.0,-4155.0946,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,591.0,26.29,26.54,1.0,0.0,259,0,0.02,0.03,-0.007,0.002,1828,0,365.6,1575411.0,-2253.1928000000003,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,592.0,24.4,25.54,1.0,0.0,580,0,0.02,0.03,-0.007,0.002,1211,0,242.20000000000002,1575411.0,-1492.6786,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,593.0,23.6,24.54,1.0,0.0,1214,0,0.02,0.03,-0.007,0.002,903,0,180.6,1575411.0,-1113.0377999999998,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,594.0,22.7,23.53,1.0,0.0,1075,0,0.02,0.03,-0.008,0.002,1072,0,214.4,1575411.0,-1321.3472,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,595.0,22.29,22.53,1.0,0.0,1930,0,0.02,0.03,-0.008,0.002,4752,0,950.4,1575411.0,-5857.315199999999,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,596.0,21.28,21.55,1.0,0.0,676,0,0.02,0.03,-0.008,0.002,7951,0,1590.2,1575411.0,-9800.4026,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,597.0,20.31,20.54,1.0,0.0,695,0,0.02,0.03,-0.008,0.003,2878,0,863.4000000000001,1575411.0,-5321.1342,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,598.0,18.59,19.53,1.0,0.0,1221,0,0.02,0.03,-0.009,0.003,6128,0,1838.4,1575411.0,-11330.0592,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,599.0,18.32,18.55,1.0,0.0,860,0,0.02,0.03,-0.009,0.003,1538,0,461.4,1575411.0,-2843.6081999999997,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,600.0,16.41,17.55,1.0,0.0,1350,0,0.02,0.03,-0.01,0.003,7927,0,2378.1,1575411.0,-14656.230299999997,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,601.0,16.32,16.56,1.0,0.0,301,0,0.03,0.04,-0.013,0.004,3144,0,1257.6000000000001,1575411.0,-7750.5888,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,602.0,15.32,15.56,1.0,0.0,392,0,0.03,0.04,-0.014,0.005,3075,0,1537.5,1575411.0,-9475.6125,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,603.0,13.72,14.56,1.0,0.0,796,0,0.04,0.05,-0.018,0.006,3325,0,1995.0,1575411.0,-12295.185,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,604.0,13.33,13.57,1.0,0.0,334,0,0.04,0.05,-0.019,0.007,6018,0,4212.599999999999,1575411.0,-25962.253799999995,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,605.0,12.4,12.54,1.0,0.0,924,0,0.05,0.06,-0.023,0.009,6222,0,5599.8,1575411.0,-34511.5674,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,606.0,11.41,11.55,1.0,0.0,980,0,0.06,0.07,-0.028,0.01,2653,0,2653.0,1575411.0,-16350.439,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,607.0,10.42,10.56,1.0,0.0,1816,0,0.07,0.08,-0.033,0.013,4860,0,6318.0,1575411.0,-38937.834,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,608.0,9.44,9.58,1.0,0.0,1783,0,0.09,0.1,-0.042,0.016,14289,0,22862.399999999998,1575411.0,-140900.97119999997,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,609.0,8.46,8.6,0.986,0.024,1144,0,0.12,0.13,-0.055,0.02,6344,0,15433.600000000002,1575411.0,-61275.0112,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,610.0,7.5,7.63,0.973,0.031,2965,0,0.15,0.16,-0.068,0.026,10926,0,37599.1,1575411.0,-118428.82429999996,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,611.0,6.55,6.68,0.949,0.04,3755,0,0.2,0.21,-0.09,0.033,5301,0,32513.300000000003,1575411.0,-15242.947900000001,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,612.0,5.62,5.72,0.917,0.05,4173,0,0.26,0.27,-0.118,0.042,8845,0,58014.0,1575411.0,-100358.292,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,613.0,4.72,4.81,0.876,0.062,2942,0,0.35,0.36,-0.155,0.053,5263,0,46134.299999999996,1575411.0,-59494.52049999997,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,614.0,3.86,3.93,0.821,0.074,4691,0,0.48,0.49,-0.203,0.065,8111,0,87434.9,1575411.0,-110983.92030000003,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,615.0,3.05,3.1,0.75,0.087,11113,0,0.66,0.68,-0.268,0.079,10488,0,179538.3,1575411.0,85221.34769999993,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,616.0,2.32,2.36,0.664,0.098,10517,0,0.92,0.93,-0.348,0.092,10231,0,197191.8,1575411.0,55105.848199999986,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,617.0,1.69,1.7,0.565,0.105,12582,0,1.28,1.3,-0.442,0.1,7589,0,208001.00000000003,1575411.0,346490.0229999998,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,618.0,1.16,1.18,0.455,0.12,10632,0,1.74,1.77,-0.551,0.116,6952,0,208227.19999999998,1575411.0,289296.1503999999,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,619.0,0.75,0.76,0.337,0.111,10220,0,2.31,2.37,-0.665,0.109,2374,0,139318.6,1575411.0,539665.5602,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,620.0,0.45,0.46,0.232,0.093,11720,0,3.0,3.08,-0.768,0.092,2774,0,134516.80000000002,1575411.0,514457.6576000001,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,621.0,0.25,0.26,0.147,0.071,9933,0,3.79,3.89,-0.853,0.07,1178,0,78770.3,1575411.0,383821.16289999994,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,622.0,0.13,0.14,0.089,0.049,6980,0,4.66,4.79,-0.91,0.049,408,0,36201.200000000004,1575411.0,198465.85640000002,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,623.0,0.07,0.08,0.053,0.032,8790,0,5.59,5.73,-0.946,0.032,254,0,28940.800000000003,1575411.0,168343.57760000002,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,624.0,0.04,0.05,0.033,0.021,4153,0,5.77,7.46,-0.966,0.021,22,0,8767.500000000002,1575411.0,53464.6413,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,625.0,0.02,0.03,0.019,0.013,8082,0,6.77,8.7,-0.98,0.013,32,0,10548.199999999999,1575411.0,64495.79499999999,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,626.0,0.01,0.02,0.012,0.008,5480,0,7.77,9.73,-0.988,0.008,0,0,4384.0,1575411.0,27018.591999999997,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,627.0,0.01,0.02,0.011,0.007,2048,0,8.76,10.97,-0.989,0.007,0,0,1433.6000000000001,1575411.0,8835.276800000001,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,628.0,0.01,0.02,0.01,0.006,2205,0,9.76,11.97,-0.989,0.006,0,0,1323.0,1575411.0,8153.648999999999,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,629.0,0.01,0.02,0.009,0.005,871,0,10.76,12.7,-0.99,0.005,1,0,436.00000000000006,1575411.0,2680.905,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,630.0,0.0,0.01,0.004,0.002,1456,0,11.76,13.0,-0.996,0.002,10,0,293.2,1575411.0,1782.3396,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,631.0,0.0,0.01,0.003,0.002,499,0,12.76,14.98,-0.996,0.002,0,0,99.8,1575411.0,615.0673999999999,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,632.0,0.0,0.01,0.003,0.002,625,0,13.76,15.69,-0.996,0.002,0,0,125.0,1575411.0,770.375,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,633.0,0.0,0.01,0.003,0.002,7,0,14.76,16.97,-0.996,0.002,0,0,1.4000000000000001,1575411.0,8.628200000000001,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,634.0,0.0,0.01,0.003,0.001,140,0,15.76,17.97,-0.997,0.001,0,0,14.000000000000002,1575411.0,86.28200000000001,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,635.0,0.0,0.01,0.003,0.001,989,0,16.76,18.97,-0.997,0.001,0,0,98.9,1575411.0,609.5207,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,636.0,0.0,0.01,0.003,0.001,159,0,17.77,19.97,-0.997,0.001,0,0,15.9,1575411.0,97.99170000000001,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,637.0,0.0,0.01,0.002,0.001,1352,0,18.77,20.69,-0.997,0.001,0,0,135.20000000000002,1575411.0,833.2376000000002,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,638.0,0.0,0.01,0.002,0.001,1961,0,19.76,21.69,-0.997,0.001,0,0,196.1,1575411.0,1208.5643,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,639.0,0.0,0.01,0.002,0.001,496,0,20.77,22.69,-0.997,0.001,0,0,49.6,1575411.0,305.6848,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,640.0,0.0,0.01,0.002,0.001,1318,0,21.77,23.97,-0.997,0.001,1,0,131.9,1575411.0,811.6671000000001,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,641.0,0.0,0.01,0.002,0.001,101,0,22.77,24.97,-0.997,0.001,0,0,10.100000000000001,1575411.0,62.246300000000005,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,642.0,0.0,0.01,0.002,0.001,3,0,23.77,25.69,-0.997,0.001,0,0,0.3,1575411.0,1.8489,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,643.0,0.0,0.01,0.002,0.001,0,0,24.77,26.97,-0.997,0.001,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,644.0,0.0,0.01,0.002,0.001,0,0,25.77,27.69,-0.997,0.001,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,645.0,0.0,0.01,0.002,0.001,1,0,26.77,28.7,-0.998,0.001,1,0,0.2,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,646.0,0.0,0.01,0.002,0.001,0,0,27.77,29.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,647.0,0.0,0.01,0.002,0.001,0,0,28.77,30.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,648.0,0.0,0.01,0.002,0.001,0,0,29.76,31.97,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,649.0,0.0,0.01,0.002,0.001,0,0,30.77,32.69,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,650.0,0.0,0.01,0.002,0.0,210,0,31.77,33.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,651.0,0.0,0.01,0.002,0.0,0,0,32.76,34.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,652.0,0.0,0.01,0.002,0.0,0,0,33.77,35.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,653.0,0.0,0.01,0.002,0.0,0,0,34.77,36.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,654.0,0.0,0.01,0.001,0.0,0,0,35.77,37.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,655.0,0.0,0.01,0.001,0.0,22,0,36.76,38.7,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,656.0,0.0,0.01,0.001,0.0,0,0,37.77,39.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,657.0,0.0,0.01,0.001,0.0,0,0,38.76,40.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,658.0,0.0,0.01,0.001,0.0,1,0,39.77,41.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,659.0,0.0,0.01,0.001,0.0,0,0,40.77,42.97,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,660.0,0.0,0.01,0.001,0.0,21,0,41.77,43.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,661.0,0.0,0.01,0.001,0.0,1,0,42.76,44.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,662.0,0.0,0.01,0.001,0.0,0,0,43.76,45.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,663.0,0.0,0.01,0.001,0.0,0,0,44.76,46.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,664.0,0.0,0.01,0.001,0.0,0,0,45.76,47.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,665.0,0.0,0.01,0.001,0.0,0,0,46.76,48.7,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,666.0,0.0,0.01,0.001,0.0,0,0,47.76,49.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:29:59.000000000",616.3,667.0,0.0,0.01,0.001,0.0,0,0,48.76,50.69,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920154.1407999995]
["2025-07-01T09:30:10.000000000",616.505,555.0,59.91,63.0,1.0,0.0,138,0,0.0,0.01,-0.001,0.0,8917,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,560.0,54.93,58.02,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,635,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,565.0,51.4,51.56,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,768,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,570.0,46.46,46.57,1.0,0.0,31,0,0.0,0.01,-0.003,0.0,843,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,571.0,43.74,47.26,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,447,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,572.0,42.95,46.05,1.0,0.0,36,0,0.0,0.01,-0.003,0.001,1257,0,125.70000000000002,1575411.0,-774.9467850000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,573.0,43.46,45.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1102,0,110.2,1575411.0,-679.38851,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,574.0,42.39,44.04,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,705,0,70.5,1575411.0,-434.636025,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,575.0,39.95,43.05,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,2303,0,230.29999999999998,1575411.0,-1419.811015,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,576.0,38.74,42.26,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1667,0,166.70000000000002,1575411.0,-1027.713835,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,577.0,39.46,40.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1071,0,107.1,1575411.0,-660.276855,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,578.0,38.46,39.56,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,950,0,95.0,1575411.0,-585.67975,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,579.0,37.46,38.56,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,3600,0,360.0,1575411.0,-2219.418,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,580.0,36.43,38.03,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,1775,0,177.5,1575411.0,-1094.296375,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,581.0,35.46,37.31,1.0,0.0,9,0,0.0,0.01,-0.003,0.001,1792,1,179.20000000000002,1575411.0,-1104.7769600000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,582.0,32.66,36.31,1.0,0.0,35,0,0.0,0.01,-0.004,0.001,1670,0,167.0,1575411.0,-1029.5633500000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,583.0,33.46,35.31,1.0,0.0,25,0,0.0,0.01,-0.004,0.001,3753,0,375.3,1575411.0,-2313.743265,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,584.0,32.4,34.04,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,0,112.80000000000001,1575411.0,-695.4176400000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,585.0,31.46,33.04,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3906,0,390.6,1575411.0,-2408.06853,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,586.0,28.75,30.58,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1019,0,101.9,1575411.0,-628.218595,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,587.0,29.41,29.59,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,0,134.20000000000002,1575411.0,-827.3497100000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,588.0,26.73,30.25,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1115,0,111.5,1575411.0,-687.403075,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,589.0,25.74,27.59,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,1508,0,301.6,1575411.0,-1859.3790800000004,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,590.0,26.47,26.59,1.0,0.0,251,0,0.01,0.02,-0.007,0.002,3371,1,674.2,1575411.0,-4156.476710000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,591.0,25.41,27.25,1.0,0.0,259,0,0.01,0.02,-0.007,0.002,1828,1,365.6,1575411.0,-2253.94228,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,592.0,24.47,25.78,1.0,0.0,580,0,0.01,0.02,-0.007,0.002,1211,0,242.20000000000002,1575411.0,-1493.17511,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,593.0,22.15,23.58,1.0,0.0,1214,0,0.01,0.02,-0.007,0.002,903,0,180.6,1575411.0,-1113.40803,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,594.0,22.41,22.58,1.0,0.0,1075,0,0.01,0.02,-0.008,0.002,1072,0,214.4,1575411.0,-1321.7867199999998,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,595.0,21.41,21.59,1.0,0.0,1930,0,0.01,0.02,-0.008,0.002,4752,0,950.4,1575411.0,-5859.2635199999995,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,596.0,20.47,21.78,1.0,0.0,676,0,0.01,0.02,-0.008,0.002,7951,0,1590.2,1575411.0,-9803.66251,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,597.0,18.48,19.59,1.0,0.0,695,0,0.01,0.02,-0.008,0.003,2878,0,863.4000000000001,1575411.0,-5322.904170000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,598.0,18.47,19.83,1.0,0.0,1221,0,0.01,0.02,-0.009,0.003,6128,0,1838.4,1575411.0,-11333.827920000002,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,599.0,16.15,18.83,1.0,0.0,860,0,0.02,0.03,-0.009,0.003,1538,0,461.4,1575411.0,-2844.55407,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,600.0,16.41,17.79,1.0,0.0,1350,0,0.02,0.03,-0.01,0.003,7927,12,2378.1,1575411.0,-14661.105404999998,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,601.0,14.16,16.85,1.0,0.0,301,0,0.02,0.03,-0.013,0.004,3144,1,1257.6000000000001,1575411.0,-7753.166880000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,602.0,14.48,15.79,1.0,0.0,392,0,0.02,0.03,-0.014,0.005,3075,4,1537.5,1575411.0,-9478.764375,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,603.0,13.49,14.8,1.0,0.0,796,0,0.03,0.04,-0.018,0.006,3325,1,1995.0,1575411.0,-12299.27475,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,604.0,11.17,13.84,1.0,0.0,334,0,0.03,0.04,-0.019,0.007,6018,0,4212.599999999999,1575411.0,-25970.889629999994,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,605.0,11.51,11.6,1.0,0.0,924,1,0.04,0.05,-0.023,0.009,6222,49,5599.8,1575411.0,-34523.04699,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,606.0,10.5,10.6,1.0,0.0,980,1,0.05,0.06,-0.028,0.01,2653,2,2653.0,1575411.0,-16355.877649999999,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,607.0,9.52,9.62,1.0,0.0,1816,0,0.07,0.08,-0.033,0.013,4860,103,6318.0,1575411.0,-38950.7859,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,608.0,8.54,8.65,1.0,0.0,1783,0,0.08,0.09,-0.042,0.016,14289,56,22862.399999999998,1575411.0,-140947.83912,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,609.0,7.57,7.66,0.986,0.024,1144,0,0.11,0.12,-0.055,0.02,6344,217,15433.600000000002,1575411.0,-61295.39312000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,610.0,6.62,6.7,0.973,0.031,2965,1,0.14,0.15,-0.068,0.026,10926,62,37599.1,1575411.0,-118468.21730499995,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,611.0,5.67,5.75,0.949,0.04,3755,0,0.2,0.21,-0.09,0.033,5301,197,32513.300000000003,1575411.0,-15248.018165000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,612.0,4.75,4.83,0.917,0.05,4173,0,0.27,0.28,-0.118,0.042,8845,34,58014.0,1575411.0,-100391.67420000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,613.0,3.85,3.93,0.876,0.062,2942,1,0.38,0.39,-0.155,0.053,5263,89,46134.299999999996,1575411.0,-59514.31017499998,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,614.0,3.01,3.08,0.821,0.074,4691,8,0.53,0.55,-0.203,0.065,8111,115,87434.9,1575411.0,-111020.83690500005,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,615.0,2.24,2.3,0.75,0.087,11113,447,0.76,0.78,-0.268,0.079,10488,338,179538.3,1575411.0,85249.69489499994,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,616.0,1.57,1.62,0.664,0.098,10517,474,1.09,1.11,-0.348,0.092,10231,359,197191.8,1575411.0,55124.17806999998,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,617.0,1.05,1.07,0.565,0.105,12582,1083,1.53,1.56,-0.442,0.1,7589,140,208001.00000000003,1575411.0,346605.2760499999,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,618.0,0.63,0.65,0.455,0.12,10632,693,2.12,2.16,-0.551,0.116,6952,15,208227.19999999998,1575411.0,289392.3790399999,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,619.0,0.34,0.35,0.337,0.111,10220,369,2.8,2.87,-0.665,0.109,2374,13,139318.6,1575411.0,539845.06927,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,620.0,0.17,0.18,0.232,0.093,11720,1204,3.62,3.7,-0.768,0.092,2774,3,134516.80000000002,1575411.0,514628.7817600001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,621.0,0.08,0.09,0.147,0.071,9933,269,4.53,4.62,-0.853,0.07,1178,1,78770.3,1575411.0,383948.83341499994,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,622.0,0.04,0.05,0.089,0.049,6980,330,5.48,5.58,-0.91,0.049,408,3,36201.200000000004,1575411.0,198531.87214000002,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,623.0,0.02,0.03,0.053,0.032,8790,216,6.46,6.55,-0.946,0.032,254,0,28940.800000000003,1575411.0,168399.57376000003,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,624.0,0.01,0.02,0.033,0.021,4153,301,7.44,8.03,-0.966,0.021,22,0,8767.500000000002,1575411.0,53482.42525500001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,625.0,0.01,0.02,0.019,0.013,8082,203,8.44,8.62,-0.98,0.013,32,0,10548.199999999999,1575411.0,64517.248250000004,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,626.0,0.01,0.02,0.012,0.008,5480,5,8.19,9.62,-0.988,0.008,0,0,4384.0,1575411.0,27027.5792,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,627.0,0.01,0.02,0.011,0.007,2048,0,9.49,11.89,-0.989,0.007,0,0,1433.6000000000001,1575411.0,8838.215680000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,628.0,0.01,0.02,0.01,0.006,2205,1,10.2,11.55,-0.989,0.006,0,0,1323.0,1575411.0,8156.36115,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,629.0,0.01,0.02,0.009,0.005,871,5,11.2,12.57,-0.99,0.005,1,0,436.00000000000006,1575411.0,2681.7967500000004,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,630.0,0.01,0.02,0.004,0.002,1456,10,12.2,14.58,-0.996,0.002,10,0,293.2,1575411.0,1782.93246,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,631.0,0.01,0.02,0.003,0.002,499,5,13.2,15.58,-0.996,0.002,0,0,99.8,1575411.0,615.2719900000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,632.0,0.01,0.02,0.003,0.002,625,0,14.17,16.58,-0.996,0.002,0,0,125.0,1575411.0,770.63125,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,633.0,0.01,0.02,0.003,0.002,7,0,15.51,16.68,-0.996,0.002,0,0,1.4000000000000001,1575411.0,8.631070000000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,634.0,0.01,0.02,0.003,0.001,140,0,16.15,17.54,-0.997,0.001,0,0,14.000000000000002,1575411.0,86.31070000000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,635.0,0.01,0.02,0.003,0.001,989,30,17.13,18.54,-0.997,0.001,0,0,98.9,1575411.0,609.7234450000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,636.0,0.01,0.02,0.003,0.001,159,0,17.99,20.92,-0.997,0.001,0,0,15.9,1575411.0,98.02429500000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,637.0,0.01,0.02,0.002,0.001,1352,0,19.0,21.92,-0.997,0.001,0,0,135.20000000000002,1575411.0,833.5147600000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,638.0,0.01,0.02,0.002,0.001,1961,0,20.01,22.91,-0.997,0.001,0,0,196.1,1575411.0,1208.966305,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,639.0,0.01,0.02,0.002,0.001,496,0,21.03,23.9,-0.997,0.001,0,0,49.6,1575411.0,305.78648000000004,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,640.0,0.0,0.01,0.002,0.001,1318,1,22.08,24.9,-0.997,0.001,1,0,131.9,1575411.0,811.9370850000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,641.0,0.0,0.01,0.002,0.001,101,0,23.09,25.87,-0.997,0.001,0,0,10.100000000000001,1575411.0,62.26700500000001,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,642.0,0.0,0.01,0.002,0.001,3,0,23.7,27.35,-0.997,0.001,0,0,0.3,1575411.0,1.8495149999999998,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,643.0,0.0,0.01,0.002,0.001,0,0,24.7,28.35,-0.997,0.001,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,644.0,0.0,0.01,0.002,0.001,0,0,25.7,29.35,-0.997,0.001,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,645.0,0.0,0.01,0.002,0.001,1,0,26.7,30.35,-0.998,0.001,1,0,0.2,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,646.0,0.0,0.01,0.002,0.001,0,0,27.7,31.35,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,647.0,0.0,0.01,0.002,0.001,0,0,28.7,32.35,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,648.0,0.0,0.01,0.002,0.001,0,0,29.7,33.35,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,649.0,0.0,0.01,0.002,0.001,0,0,30.7,34.35,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,650.0,0.0,0.01,0.002,0.0,210,3,31.7,35.35,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,651.0,0.0,0.01,0.002,0.0,0,0,32.7,36.35,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,652.0,0.0,0.01,0.002,0.0,0,0,33.7,37.35,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,653.0,0.0,0.01,0.002,0.0,0,0,34.7,38.35,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,654.0,0.0,0.01,0.001,0.0,0,0,35.7,39.35,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,655.0,0.0,0.01,0.001,0.0,22,0,36.7,40.35,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,656.0,0.0,0.01,0.001,0.0,0,0,37.7,41.35,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,657.0,0.0,0.01,0.001,0.0,0,0,38.71,42.23,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,658.0,0.0,0.01,0.001,0.0,1,0,39.7,43.35,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,659.0,0.0,0.01,0.001,0.0,0,0,40.7,44.35,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,660.0,0.0,0.01,0.001,0.0,21,0,41.7,45.35,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,661.0,0.0,0.01,0.001,0.0,1,0,42.71,46.23,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,662.0,0.0,0.01,0.001,0.0,0,0,43.7,47.35,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,663.0,0.0,0.01,0.001,0.0,0,0,44.7,48.35,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,664.0,0.0,0.01,0.001,0.0,0,0,45.71,49.23,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,665.0,0.0,0.01,0.001,0.0,0,0,46.7,50.35,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:10.000000000",616.505,666.0,0.0,0.01,0.001,0.0,0,0,47.7,51.35,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920792.8420799996]
["2025-07-01T09:30:21.000000000",616.665,555.0,61.59,61.75,1.0,0.0,138,0,0.0,0.01,-0.001,0.0,8917,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,560.0,56.52,57.72,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,635,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,565.0,51.4,51.75,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,768,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,570.0,46.43,46.75,1.0,0.0,31,0,0.0,0.01,-0.003,0.0,843,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,571.0,45.58,45.75,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,447,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,572.0,44.62,46.05,1.0,0.0,36,0,0.0,0.01,-0.003,0.001,1257,0,125.70000000000002,1575411.0,-775.147905,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,573.0,43.45,45.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1102,0,110.2,1575411.0,-679.5648299999999,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,574.0,42.39,42.74,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,705,0,70.5,1575411.0,-434.748825,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,575.0,40.57,41.75,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,2303,0,230.29999999999998,1575411.0,-1420.1794949999999,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,576.0,40.61,40.75,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1667,0,166.70000000000002,1575411.0,-1027.980555,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,577.0,39.44,40.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1071,0,107.1,1575411.0,-660.4482149999999,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,578.0,38.44,39.56,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,950,0,95.0,1575411.0,-585.8317499999999,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,579.0,37.5,38.56,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,3600,0,360.0,1575411.0,-2219.994,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,580.0,36.43,36.75,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,1775,0,177.5,1575411.0,-1094.580375,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,581.0,35.58,36.55,1.0,0.0,9,0,0.0,0.01,-0.003,0.001,1792,1,179.20000000000002,1575411.0,-1105.06368,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,582.0,34.44,34.75,1.0,0.0,35,0,0.0,0.01,-0.004,0.001,1670,70,167.0,1575411.0,-1029.83055,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,583.0,32.43,33.75,1.0,0.0,25,0,0.0,0.01,-0.004,0.001,3753,0,375.3,1575411.0,-2314.343745,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,584.0,32.4,32.75,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,10,112.80000000000001,1575411.0,-695.5981200000001,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,585.0,31.45,33.04,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3906,0,390.6,1575411.0,-2408.69349,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,586.0,30.54,30.75,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1019,0,101.9,1575411.0,-628.3816350000001,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,587.0,29.41,29.76,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,0,134.20000000000002,1575411.0,-827.56443,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,588.0,28.44,28.87,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1115,0,111.5,1575411.0,-687.581475,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,589.0,27.6,27.76,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,1508,0,301.6,1575411.0,-1859.8616399999999,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,590.0,26.6,26.76,1.0,0.0,251,0,0.01,0.02,-0.007,0.002,3371,1,674.2,1575411.0,-4157.55543,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,591.0,25.41,25.76,1.0,0.0,259,0,0.01,0.02,-0.007,0.002,1828,1,365.6,1575411.0,-2254.52724,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,592.0,23.5,25.78,1.0,0.0,580,0,0.01,0.02,-0.007,0.002,1211,0,242.20000000000002,1575411.0,-1493.5626300000001,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,593.0,23.54,23.76,1.0,0.0,1214,0,0.01,0.02,-0.007,0.002,903,0,180.6,1575411.0,-1113.69699,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,594.0,22.41,22.76,1.0,0.0,1075,0,0.01,0.02,-0.008,0.002,1072,0,214.4,1575411.0,-1322.12976,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,595.0,21.41,21.76,1.0,0.0,1930,0,0.01,0.02,-0.008,0.002,4752,0,950.4,1575411.0,-5860.78416,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,596.0,20.54,20.76,1.0,0.0,676,0,0.01,0.02,-0.008,0.002,7951,0,1590.2,1575411.0,-9806.20683,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,597.0,18.48,19.76,1.0,0.0,695,0,0.01,0.02,-0.008,0.003,2878,0,863.4000000000001,1575411.0,-5324.28561,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,598.0,18.52,18.76,1.0,0.0,1221,0,0.01,0.02,-0.009,0.003,6128,180,1838.4,1575411.0,-11336.76936,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,599.0,17.59,17.74,1.0,0.0,860,0,0.02,0.03,-0.009,0.003,1538,0,461.4,1575411.0,-2845.29231,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,600.0,16.41,16.76,1.0,0.0,1350,0,0.02,0.03,-0.01,0.003,7927,12,2378.1,1575411.0,-14664.910365,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,601.0,15.45,15.77,1.0,0.0,301,0,0.02,0.03,-0.013,0.004,3144,6,1257.6000000000001,1575411.0,-7755.17904,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,602.0,14.61,15.57,1.0,0.0,392,0,0.02,0.03,-0.014,0.005,3075,4,1537.5,1575411.0,-9481.224375,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,603.0,13.53,13.77,1.0,0.0,796,0,0.03,0.03,-0.018,0.006,3325,3,1995.0,1575411.0,-12302.466749999998,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,604.0,12.49,13.84,1.0,0.0,334,0,0.03,0.04,-0.019,0.007,6018,0,4212.599999999999,1575411.0,-25977.629789999995,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,605.0,11.64,11.76,1.0,0.0,924,1,0.04,0.05,-0.023,0.009,6222,49,5599.8,1575411.0,-34532.00667,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,606.0,10.65,10.78,1.0,0.0,980,1,0.05,0.06,-0.028,0.01,2653,4,2653.0,1575411.0,-16360.122449999999,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,607.0,9.66,9.78,1.0,0.0,1816,0,0.06,0.07,-0.033,0.013,4860,107,6318.0,1575411.0,-38960.8947,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,608.0,8.68,8.8,1.0,0.0,1783,0,0.08,0.09,-0.042,0.016,14289,72,22862.399999999998,1575411.0,-140984.41895999998,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,609.0,7.71,7.84,0.986,0.024,1144,0,0.1,0.11,-0.055,0.02,6344,242,15433.600000000002,1575411.0,-61311.30096000001,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,610.0,6.76,6.84,0.973,0.031,2965,2,0.14,0.15,-0.068,0.026,10926,163,37599.1,1575411.0,-118498.96306499996,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,611.0,5.81,5.89,0.949,0.04,3755,0,0.18,0.19,-0.09,0.033,5301,247,32513.300000000003,1575411.0,-15251.975445000002,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,612.0,4.88,4.96,0.917,0.05,4173,1,0.25,0.26,-0.118,0.042,8845,120,58014.0,1575411.0,-100417.7286,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,613.0,3.99,4.06,0.876,0.062,2942,1,0.35,0.36,-0.155,0.053,5263,658,46134.299999999996,1575411.0,-59529.755774999976,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,614.0,3.14,3.2,0.821,0.074,4691,16,0.5,0.51,-0.203,0.065,8111,242,87434.9,1575411.0,-111049.64986500003,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,615.0,2.37,2.41,0.75,0.087,11113,455,0.71,0.72,-0.268,0.079,10488,604,179538.3,1575411.0,85271.81953499993,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,616.0,1.67,1.71,0.664,0.098,10517,597,1.02,1.04,-0.348,0.092,10231,858,197191.8,1575411.0,55138.48430999998,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,617.0,1.12,1.14,0.565,0.105,12582,1759,1.44,1.47,-0.442,0.1,7589,534,208001.00000000003,1575411.0,346695.2296499998,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,618.0,0.68,0.7,0.455,0.12,10632,1256,2.0,2.05,-0.551,0.116,6952,74,208227.19999999998,1575411.0,289467.48431999993,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,619.0,0.38,0.39,0.337,0.111,10220,941,2.69,2.74,-0.665,0.109,2374,59,139318.6,1575411.0,539985.17391,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,620.0,0.19,0.2,0.232,0.093,11720,1471,3.49,3.55,-0.768,0.092,2774,3,134516.80000000002,1575411.0,514762.34208000003,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,621.0,0.08,0.09,0.147,0.071,9933,585,4.39,4.47,-0.853,0.07,1178,4,78770.3,1575411.0,384048.4786949999,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,622.0,0.04,0.05,0.089,0.049,6980,412,5.32,5.44,-0.91,0.049,408,3,36201.200000000004,1575411.0,198583.39662,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,623.0,0.02,0.03,0.053,0.032,8790,315,6.3,6.44,-0.946,0.032,254,3,28940.800000000003,1575411.0,168443.27808000002,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,624.0,0.01,0.02,0.033,0.021,4153,387,7.29,7.56,-0.966,0.021,22,0,8767.500000000002,1575411.0,53496.305415,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,625.0,0.01,0.02,0.019,0.013,8082,243,8.3,8.62,-0.98,0.013,32,0,10548.199999999999,1575411.0,64533.992249999996,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,626.0,0.01,0.02,0.012,0.008,5480,6,9.29,9.62,-0.988,0.008,0,0,4384.0,1575411.0,27034.5936,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,627.0,0.01,0.02,0.011,0.007,2048,5,10.3,10.48,-0.989,0.007,0,0,1433.6000000000001,1575411.0,8840.50944,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,628.0,0.01,0.02,0.01,0.006,2205,1,11.28,11.57,-0.989,0.006,0,0,1323.0,1575411.0,8158.4779499999995,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,629.0,0.01,0.02,0.009,0.005,871,5,12.28,12.57,-0.99,0.005,1,0,436.00000000000006,1575411.0,2682.4927500000003,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,630.0,0.01,0.02,0.004,0.002,1456,10,13.28,13.47,-0.996,0.002,10,0,293.2,1575411.0,1783.3951799999998,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,631.0,0.01,0.02,0.003,0.002,499,5,14.29,14.53,-0.996,0.002,0,0,99.8,1575411.0,615.4316699999999,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,632.0,0.01,0.02,0.003,0.002,625,0,15.28,15.55,-0.996,0.002,0,0,125.0,1575411.0,770.8312500000001,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,633.0,0.01,0.02,0.003,0.002,7,0,15.51,16.68,-0.996,0.002,0,0,1.4000000000000001,1575411.0,8.63331,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,634.0,0.01,0.02,0.003,0.001,140,0,17.26,17.58,-0.997,0.001,0,0,14.000000000000002,1575411.0,86.33310000000002,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,635.0,0.01,0.02,0.003,0.001,989,30,18.28,18.56,-0.997,0.001,0,0,98.9,1575411.0,609.8816850000001,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,636.0,0.01,0.02,0.003,0.001,159,0,18.45,20.56,-0.997,0.001,0,0,15.9,1575411.0,98.049735,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,637.0,0.01,0.02,0.002,0.001,1352,0,19.39,21.51,-0.997,0.001,0,0,135.20000000000002,1575411.0,833.7310800000001,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,638.0,0.01,0.02,0.002,0.001,1961,0,20.45,22.47,-0.997,0.001,0,0,196.1,1575411.0,1209.280065,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,639.0,0.01,0.02,0.002,0.001,496,0,21.36,23.49,-0.997,0.001,0,0,49.6,1575411.0,305.86584,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,640.0,0.0,0.01,0.002,0.001,1318,1,22.47,24.49,-0.997,0.001,1,0,131.9,1575411.0,812.1478050000001,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,641.0,0.0,0.01,0.002,0.001,101,0,23.47,25.58,-0.997,0.001,0,0,10.100000000000001,1575411.0,62.28316500000001,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,642.0,0.0,0.01,0.002,0.001,3,0,24.33,26.49,-0.997,0.001,0,0,0.3,1575411.0,1.8499949999999998,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,643.0,0.0,0.01,0.002,0.001,0,0,25.33,27.49,-0.997,0.001,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,644.0,0.0,0.01,0.002,0.001,0,0,26.47,28.44,-0.997,0.001,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,645.0,0.0,0.01,0.002,0.001,1,0,27.47,29.43,-0.998,0.001,1,0,0.2,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,646.0,0.0,0.01,0.002,0.001,0,0,28.4,30.43,-0.998,0.001,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,647.0,0.0,0.01,0.002,0.001,0,0,29.39,31.44,-0.998,0.001,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,648.0,0.0,0.01,0.002,0.001,0,0,30.38,32.45,-0.998,0.001,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,649.0,0.0,0.01,0.002,0.001,0,0,31.4,33.44,-0.998,0.001,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,650.0,0.0,0.01,0.002,0.0,210,3,32.38,34.44,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,651.0,0.0,0.01,0.002,0.0,0,0,33.38,35.55,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,652.0,0.0,0.01,0.002,0.0,0,0,34.35,36.44,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,653.0,0.0,0.01,0.002,0.0,0,0,35.32,37.44,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,654.0,0.0,0.01,0.001,0.0,0,0,36.32,38.51,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,655.0,0.0,0.01,0.001,0.0,22,0,37.32,39.47,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,656.0,0.0,0.01,0.001,0.0,0,0,38.31,40.44,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,657.0,0.0,0.01,0.001,0.0,0,0,39.33,41.51,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,658.0,0.0,0.01,0.001,0.0,1,0,40.32,42.44,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,659.0,0.0,0.01,0.001,0.0,0,0,41.33,43.44,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,660.0,0.0,0.01,0.001,0.0,21,0,42.38,44.44,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,661.0,0.0,0.01,0.001,0.0,1,0,43.32,45.44,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,662.0,0.0,0.01,0.001,0.0,0,0,44.32,46.43,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,663.0,0.0,0.01,0.001,0.0,0,0,45.32,47.44,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,664.0,0.0,0.01,0.001,0.0,0,0,46.38,48.44,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,665.0,0.0,0.01,0.001,0.0,0,0,47.39,49.44,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:21.000000000",616.665,666.0,0.0,0.01,0.001,0.0,0,0,48.31,50.44,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921291.3406399994]
["2025-07-01T09:30:33.000000000",616.5,555.0,61.42,61.75,1.0,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,560.0,56.42,56.63,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,635,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,565.0,51.4,51.75,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,768,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,570.0,46.46,46.75,1.0,0.0,31,0,0.0,0.01,-0.003,0.0,843,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,571.0,45.43,45.75,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,447,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,572.0,44.47,44.94,1.0,0.0,36,0,0.0,0.01,-0.003,0.001,1257,0,125.70000000000002,1575411.0,-774.9405000000002,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,573.0,43.47,43.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1102,0,110.2,1575411.0,-679.383,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,574.0,42.44,42.56,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,705,0,70.5,1575411.0,-434.6325,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,575.0,41.45,41.75,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,2303,0,230.29999999999998,1575411.0,-1419.7994999999999,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,576.0,40.43,40.75,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1667,0,166.70000000000002,1575411.0,-1027.7055000000003,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,577.0,39.42,39.64,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1071,0,107.1,1575411.0,-660.2715,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,578.0,38.42,38.94,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,950,0,95.0,1575411.0,-585.6750000000001,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,579.0,37.42,37.94,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,3600,0,360.0,1575411.0,-2219.4,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,580.0,36.45,36.75,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,1775,0,177.5,1575411.0,-1094.2875000000001,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,581.0,35.43,35.64,1.0,0.0,9,0,0.0,0.01,-0.003,0.001,1792,1,179.20000000000002,1575411.0,-1104.7680000000003,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,582.0,34.42,34.75,1.0,0.0,35,0,0.0,0.01,-0.004,0.001,1670,70,167.0,1575411.0,-1029.555,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,583.0,33.43,33.75,1.0,0.0,25,0,0.0,0.01,-0.004,0.001,3753,0,375.3,1575411.0,-2313.7245000000003,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,584.0,32.4,32.75,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,10,112.80000000000001,1575411.0,-695.4120000000001,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,585.0,31.43,31.64,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3906,0,390.6,1575411.0,-2408.0490000000004,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,586.0,30.43,30.75,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1019,0,101.9,1575411.0,-628.2135000000001,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,587.0,29.41,29.76,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,0,134.20000000000002,1575411.0,-827.3430000000002,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,588.0,28.42,28.87,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1115,0,111.5,1575411.0,-687.3975,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,589.0,27.43,27.76,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,1508,0,301.6,1575411.0,-1859.3640000000003,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,590.0,26.43,26.76,1.0,0.0,251,0,0.01,0.02,-0.007,0.002,3371,2,674.2,1575411.0,-4156.443,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,591.0,25.41,25.76,1.0,0.0,259,0,0.01,0.02,-0.007,0.002,1828,1,365.6,1575411.0,-2253.9240000000004,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,592.0,24.42,24.64,1.0,0.0,580,0,0.01,0.02,-0.007,0.002,1211,0,242.20000000000002,1575411.0,-1493.1630000000002,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,593.0,23.43,23.76,1.0,0.0,1214,0,0.01,0.02,-0.007,0.002,903,0,180.6,1575411.0,-1113.399,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,594.0,22.41,22.76,1.0,0.0,1075,0,0.01,0.02,-0.008,0.002,1072,0,214.4,1575411.0,-1321.776,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,595.0,21.41,21.76,1.0,0.0,1930,0,0.01,0.02,-0.008,0.002,4752,0,950.4,1575411.0,-5859.215999999999,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,596.0,20.44,20.76,1.0,0.0,676,0,0.01,0.02,-0.008,0.002,7951,0,1590.2,1575411.0,-9803.583,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,597.0,19.44,19.76,1.0,0.0,695,0,0.01,0.02,-0.008,0.003,2878,0,863.4000000000001,1575411.0,-5322.861000000001,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,598.0,18.44,18.76,1.0,0.0,1221,0,0.01,0.02,-0.009,0.003,6128,226,1838.4,1575411.0,-11333.736,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,599.0,17.43,17.74,1.0,0.0,860,0,0.02,0.03,-0.009,0.003,1538,2,461.4,1575411.0,-2844.531,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,600.0,16.41,16.76,1.0,0.0,1350,0,0.02,0.03,-0.01,0.003,7927,69,2378.1,1575411.0,-14660.986499999999,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,601.0,15.43,15.77,1.0,0.0,301,0,0.02,0.03,-0.013,0.004,3144,6,1257.6000000000001,1575411.0,-7753.104000000001,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,602.0,14.44,14.87,1.0,0.0,392,0,0.02,0.03,-0.014,0.005,3075,18,1537.5,1575411.0,-9478.6875,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,603.0,13.44,13.77,1.0,0.0,796,0,0.03,0.04,-0.018,0.006,3325,3,1995.0,1575411.0,-12299.175000000001,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,604.0,12.45,12.72,1.0,0.0,334,0,0.03,0.04,-0.019,0.007,6018,14,4212.599999999999,1575411.0,-25970.678999999996,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,605.0,11.46,11.58,1.0,0.0,924,1,0.04,0.05,-0.023,0.009,6222,61,5599.8,1575411.0,-34522.767,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,606.0,10.47,10.61,1.0,0.0,980,1,0.05,0.06,-0.028,0.01,2653,12,2653.0,1575411.0,-16355.745,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,607.0,9.52,9.61,1.0,0.0,1816,0,0.06,0.07,-0.033,0.013,4860,177,6318.0,1575411.0,-38950.47,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,608.0,8.54,8.63,1.0,0.0,1783,0,0.07,0.08,-0.042,0.016,14289,111,22862.399999999998,1575411.0,-140946.69599999997,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,609.0,7.54,7.64,0.986,0.024,1144,0,0.1,0.11,-0.055,0.02,6344,262,15433.600000000002,1575411.0,-61294.89600000001,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,610.0,6.59,6.67,0.973,0.031,2965,3,0.13,0.14,-0.068,0.026,10926,244,37599.1,1575411.0,-118467.25649999997,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,611.0,5.64,5.72,0.949,0.04,3755,0,0.19,0.2,-0.09,0.033,5301,294,32513.300000000003,1575411.0,-15247.894500000002,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,612.0,4.74,4.79,0.917,0.05,4173,5,0.26,0.27,-0.118,0.042,8845,429,58014.0,1575411.0,-100390.86,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,613.0,3.85,3.9,0.876,0.062,2942,3,0.37,0.38,-0.155,0.053,5263,850,46134.299999999996,1575411.0,-59513.827499999985,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,614.0,3.01,3.06,0.821,0.074,4691,20,0.53,0.54,-0.203,0.065,8111,279,87434.9,1575411.0,-111019.93650000004,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,615.0,2.25,2.28,0.75,0.087,11113,495,0.76,0.77,-0.268,0.079,10488,863,179538.3,1575411.0,85249.00349999992,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,616.0,1.58,1.6,0.664,0.098,10517,891,1.09,1.11,-0.348,0.092,10231,1071,197191.8,1575411.0,55123.730999999985,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,617.0,1.04,1.06,0.565,0.105,12582,2809,1.55,1.57,-0.442,0.1,7589,972,208001.00000000003,1575411.0,346602.46499999985,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,618.0,0.63,0.64,0.455,0.12,10632,1748,2.13,2.15,-0.551,0.116,6952,432,208227.19999999998,1575411.0,289390.03199999995,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,619.0,0.34,0.35,0.337,0.111,10220,1676,2.82,2.88,-0.665,0.109,2374,62,139318.6,1575411.0,539840.691,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,620.0,0.17,0.18,0.232,0.093,11720,2394,3.64,3.7,-0.768,0.092,2774,12,134516.80000000002,1575411.0,514624.60800000007,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,621.0,0.08,0.09,0.147,0.071,9933,777,4.55,4.62,-0.853,0.07,1178,4,78770.3,1575411.0,383945.71949999995,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,622.0,0.04,0.05,0.089,0.049,6980,541,5.45,5.6,-0.91,0.049,408,3,36201.200000000004,1575411.0,198530.26200000005,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,623.0,0.02,0.03,0.053,0.032,8790,337,6.48,6.6,-0.946,0.032,254,3,28940.800000000003,1575411.0,168398.20800000004,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,624.0,0.01,0.02,0.033,0.021,4153,404,7.46,7.59,-0.966,0.021,22,0,8767.500000000002,1575411.0,53481.991500000004,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,625.0,0.01,0.02,0.019,0.013,8082,314,8.34,8.62,-0.98,0.013,32,0,10548.199999999999,1575411.0,64516.725,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,626.0,0.01,0.02,0.012,0.008,5480,7,9.46,9.62,-0.988,0.008,0,0,4384.0,1575411.0,27027.36,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,627.0,0.01,0.02,0.011,0.007,2048,5,10.3,10.59,-0.989,0.007,0,0,1433.6000000000001,1575411.0,8838.144000000002,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,628.0,0.01,0.02,0.01,0.006,2205,1,11.28,11.58,-0.989,0.006,0,0,1323.0,1575411.0,8156.295,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,629.0,0.01,0.02,0.009,0.005,871,5,12.28,12.59,-0.99,0.005,1,0,436.00000000000006,1575411.0,2681.7750000000005,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,630.0,0.01,0.02,0.004,0.002,1456,10,13.28,13.6,-0.996,0.002,10,0,293.2,1575411.0,1782.918,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,631.0,0.01,0.02,0.003,0.002,499,5,14.31,14.59,-0.996,0.002,0,0,99.8,1575411.0,615.2669999999999,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,632.0,0.01,0.02,0.003,0.002,625,0,15.3,15.58,-0.996,0.002,0,0,125.0,1575411.0,770.625,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,633.0,0.01,0.02,0.003,0.002,7,0,16.37,16.68,-0.996,0.002,0,0,1.4000000000000001,1575411.0,8.631000000000002,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,634.0,0.01,0.02,0.003,0.001,140,0,17.26,17.59,-0.997,0.001,0,0,14.000000000000002,1575411.0,86.31000000000002,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,635.0,0.01,0.02,0.003,0.001,989,30,18.28,18.58,-0.997,0.001,0,0,98.9,1575411.0,609.7185000000001,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,636.0,0.01,0.02,0.003,0.001,159,0,19.12,19.88,-0.997,0.001,0,0,15.9,1575411.0,98.02350000000001,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,637.0,0.01,0.02,0.002,0.001,1352,0,20.17,20.92,-0.997,0.001,0,0,135.20000000000002,1575411.0,833.5080000000002,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,638.0,0.01,0.02,0.002,0.001,1961,0,21.07,21.98,-0.997,0.001,0,0,196.1,1575411.0,1208.9565,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,639.0,0.01,0.02,0.002,0.001,496,61,22.04,22.98,-0.997,0.001,0,0,49.6,1575411.0,305.78400000000005,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,640.0,0.0,0.01,0.002,0.001,1318,1,23.05,23.98,-0.997,0.001,1,0,131.9,1575411.0,811.9305000000002,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,641.0,0.0,0.01,0.002,0.001,101,0,24.05,24.98,-0.997,0.001,0,0,10.100000000000001,1575411.0,62.26650000000001,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,642.0,0.0,0.01,0.002,0.001,3,0,25.05,25.98,-0.997,0.001,0,0,0.3,1575411.0,1.8495,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,643.0,0.0,0.01,0.002,0.001,0,0,26.05,26.98,-0.997,0.001,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,644.0,0.0,0.01,0.002,0.001,0,0,27.05,27.98,-0.997,0.001,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,645.0,0.0,0.01,0.002,0.001,1,0,28.05,28.98,-0.998,0.001,1,0,0.2,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,646.0,0.0,0.01,0.002,0.001,0,0,29.05,29.98,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,647.0,0.0,0.01,0.002,0.001,0,0,30.05,30.88,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,648.0,0.0,0.01,0.002,0.001,0,0,31.05,31.98,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,649.0,0.0,0.01,0.002,0.001,0,0,32.05,32.98,-0.998,0.001,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,650.0,0.0,0.01,0.002,0.0,210,3,33.05,33.94,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,651.0,0.0,0.01,0.002,0.0,0,0,34.05,34.98,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,652.0,0.0,0.01,0.002,0.0,0,0,35.05,35.98,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,653.0,0.0,0.01,0.002,0.0,0,0,36.08,36.98,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,654.0,0.0,0.01,0.001,0.0,0,0,37.05,37.98,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,655.0,0.0,0.01,0.001,0.0,22,0,38.05,38.98,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,656.0,0.0,0.01,0.001,0.0,0,0,39.05,39.98,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,657.0,0.0,0.01,0.001,0.0,0,0,40.05,40.98,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,658.0,0.0,0.01,0.001,0.0,1,0,41.04,41.94,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,659.0,0.0,0.01,0.001,0.0,0,0,42.04,42.98,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,660.0,0.0,0.01,0.001,0.0,21,0,43.04,43.98,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,661.0,0.0,0.01,0.001,0.0,1,0,44.04,44.94,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,662.0,0.0,0.01,0.001,0.0,0,0,45.04,45.98,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,663.0,0.0,0.01,0.001,0.0,0,0,46.04,46.98,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,664.0,0.0,0.01,0.001,0.0,0,0,47.04,47.98,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,665.0,0.0,0.01,0.001,0.0,0,0,48.04,48.98,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:33.000000000",616.5,666.0,0.0,0.01,0.001,0.0,0,0,49.04,49.94,-0.998,0.0,0,0,0.0,1575411.0,0.0,1920777.264]
["2025-07-01T09:30:44.000000000",616.615,555.0,61.42,61.75,1.0,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,560.0,56.42,56.73,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,635,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,565.0,51.4,51.75,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,768,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,570.0,46.42,46.75,1.0,0.0,31,0,0.0,0.01,-0.003,0.0,843,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,571.0,45.43,45.75,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,447,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,572.0,44.45,44.94,1.0,0.0,36,0,0.0,0.01,-0.003,0.001,1257,0,125.70000000000002,1575411.0,-775.0850550000001,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,573.0,43.45,43.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1102,0,110.2,1575411.0,-679.50973,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,574.0,42.42,42.73,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,705,0,70.5,1575411.0,-434.713575,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,575.0,41.43,41.75,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,2303,0,230.29999999999998,1575411.0,-1420.064345,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,576.0,40.43,40.75,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1667,0,166.70000000000002,1575411.0,-1027.8972050000002,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,577.0,39.42,39.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1071,0,107.1,1575411.0,-660.3946649999999,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,578.0,38.42,38.94,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,950,0,95.0,1575411.0,-585.78425,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,579.0,37.42,37.94,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,3600,0,360.0,1575411.0,-2219.814,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,580.0,36.43,36.75,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,1775,0,177.5,1575411.0,-1094.491625,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,581.0,35.43,35.73,1.0,0.0,9,0,0.0,0.01,-0.003,0.001,1792,1,179.20000000000002,1575411.0,-1104.9740800000002,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,582.0,34.42,34.75,1.0,0.0,35,0,0.0,0.01,-0.004,0.001,1670,70,167.0,1575411.0,-1029.74705,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,583.0,33.43,33.75,1.0,0.0,25,0,0.0,0.01,-0.004,0.001,3753,0,375.3,1575411.0,-2314.1560950000003,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,584.0,32.4,32.75,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,10,112.80000000000001,1575411.0,-695.54172,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,585.0,31.5,31.73,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3906,0,390.6,1575411.0,-2408.4981900000002,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,586.0,30.43,30.75,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1019,0,101.9,1575411.0,-628.330685,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,587.0,29.41,29.76,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,0,134.20000000000002,1575411.0,-827.4973300000001,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,588.0,28.42,28.87,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1115,0,111.5,1575411.0,-687.525725,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,589.0,27.56,27.76,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,1508,0,301.6,1575411.0,-1859.71084,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,590.0,26.43,26.76,1.0,0.0,251,0,0.01,0.02,-0.007,0.002,3371,2,674.2,1575411.0,-4157.218330000001,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,591.0,25.41,25.76,1.0,0.0,259,0,0.01,0.02,-0.007,0.002,1828,1,365.6,1575411.0,-2254.3444400000003,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,592.0,24.45,24.74,1.0,0.0,580,0,0.01,0.02,-0.007,0.002,1211,0,242.20000000000002,1575411.0,-1493.4415300000003,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,593.0,23.45,23.76,1.0,0.0,1214,0,0.01,0.02,-0.007,0.002,903,0,180.6,1575411.0,-1113.60669,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,594.0,22.45,22.76,1.0,0.0,1075,0,0.01,0.02,-0.008,0.002,1072,0,214.4,1575411.0,-1322.0225599999999,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,595.0,21.45,21.76,1.0,0.0,1930,0,0.01,0.02,-0.008,0.002,4752,0,950.4,1575411.0,-5860.308959999999,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,596.0,20.45,20.74,1.0,0.0,676,0,0.01,0.02,-0.008,0.002,7951,0,1590.2,1575411.0,-9805.411730000002,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,597.0,19.45,19.74,1.0,0.0,695,0,0.01,0.02,-0.008,0.003,2878,0,863.4000000000001,1575411.0,-5323.853910000001,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,598.0,18.55,18.76,1.0,0.0,1221,0,0.01,0.02,-0.009,0.003,6128,226,1838.4,1575411.0,-11335.85016,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,599.0,17.55,17.74,1.0,0.0,860,0,0.02,0.03,-0.009,0.003,1538,2,461.4,1575411.0,-2845.0616099999997,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,600.0,16.55,16.76,1.0,0.0,1350,0,0.02,0.03,-0.01,0.003,7927,74,2378.1,1575411.0,-14663.721314999999,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,601.0,15.56,15.77,1.0,0.0,301,0,0.02,0.03,-0.013,0.004,3144,6,1257.6000000000001,1575411.0,-7754.550240000001,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,602.0,14.45,14.69,1.0,0.0,392,0,0.02,0.03,-0.014,0.005,3075,25,1537.5,1575411.0,-9480.455625,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,603.0,13.56,13.77,1.0,0.0,796,0,0.02,0.03,-0.018,0.006,3325,3,1995.0,1575411.0,-12301.46925,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,604.0,12.56,12.7,1.0,0.0,334,0,0.03,0.04,-0.019,0.007,6018,15,4212.599999999999,1575411.0,-25975.52349,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,605.0,11.62,11.71,1.0,0.0,924,1,0.03,0.04,-0.023,0.009,6222,84,5599.8,1575411.0,-34529.206770000004,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,606.0,10.62,10.71,1.0,0.0,980,1,0.04,0.05,-0.028,0.01,2653,12,2653.0,1575411.0,-16358.79595,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,607.0,9.63,9.72,1.0,0.0,1816,0,0.05,0.06,-0.033,0.013,4860,182,6318.0,1575411.0,-38957.7357,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,608.0,8.65,8.74,1.0,0.0,1783,0,0.07,0.08,-0.042,0.016,14289,145,22862.399999999998,1575411.0,-140972.98776,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,609.0,7.67,7.75,0.986,0.024,1144,0,0.09,0.1,-0.055,0.02,6344,293,15433.600000000002,1575411.0,-61306.32976000001,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,610.0,6.69,6.79,0.973,0.031,2965,3,0.12,0.13,-0.068,0.026,10926,276,37599.1,1575411.0,-118489.35501499998,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,611.0,5.75,5.82,0.949,0.04,3755,4,0.17,0.18,-0.09,0.033,5301,344,32513.300000000003,1575411.0,-15250.738795000001,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,612.0,4.82,4.89,0.917,0.05,4173,5,0.24,0.25,-0.118,0.042,8845,479,58014.0,1575411.0,-100409.58660000001,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,613.0,3.94,3.99,0.876,0.062,2942,3,0.35,0.36,-0.155,0.053,5263,954,46134.299999999996,1575411.0,-59524.92902499998,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,614.0,3.09,3.14,0.821,0.074,4691,81,0.5,0.51,-0.203,0.065,8111,499,87434.9,1575411.0,-111040.64581500004,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,615.0,2.32,2.34,0.75,0.087,11113,534,0.72,0.73,-0.268,0.079,10488,1080,179538.3,1575411.0,85264.90558499994,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,616.0,1.64,1.66,0.664,0.098,10517,1131,1.03,1.04,-0.348,0.092,10231,1707,197191.8,1575411.0,55134.01360999999,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,617.0,1.08,1.1,0.565,0.105,12582,3485,1.46,1.48,-0.442,0.1,7589,1278,208001.00000000003,1575411.0,346667.11914999987,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,618.0,0.65,0.67,0.455,0.12,10632,2635,2.02,2.06,-0.551,0.116,6952,451,208227.19999999998,1575411.0,289444.01391999994,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,619.0,0.36,0.37,0.337,0.111,10220,1855,2.72,2.77,-0.665,0.109,2374,67,139318.6,1575411.0,539941.39121,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,620.0,0.18,0.19,0.232,0.093,11720,3350,3.56,3.59,-0.768,0.092,2774,16,134516.80000000002,1575411.0,514720.6044800001,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,621.0,0.08,0.09,0.147,0.071,9933,862,4.44,4.51,-0.853,0.07,1178,4,78770.3,1575411.0,384017.3395449999,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,622.0,0.04,0.05,0.089,0.049,6980,556,5.38,5.46,-0.91,0.049,408,5,36201.200000000004,1575411.0,198567.29522000003,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,623.0,0.02,0.03,0.053,0.032,8790,363,6.36,6.44,-0.946,0.032,254,3,28940.800000000003,1575411.0,168429.62048000004,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,624.0,0.01,0.02,0.033,0.021,4153,423,7.34,7.44,-0.966,0.021,22,0,8767.500000000002,1575411.0,53491.967865000006,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,625.0,0.01,0.02,0.019,0.013,8082,314,8.35,8.44,-0.98,0.013,32,0,10548.199999999999,1575411.0,64528.759750000005,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,626.0,0.01,0.02,0.012,0.008,5480,10,9.34,9.46,-0.988,0.008,0,0,4384.0,1575411.0,27032.4016,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,627.0,0.01,0.02,0.011,0.007,2048,5,10.34,10.46,-0.989,0.007,0,0,1433.6000000000001,1575411.0,8839.792640000001,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,628.0,0.01,0.02,0.01,0.006,2205,1,11.28,11.46,-0.989,0.006,0,0,1323.0,1575411.0,8157.81645,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,629.0,0.01,0.02,0.009,0.005,871,5,12.28,12.45,-0.99,0.005,1,0,436.00000000000006,1575411.0,2682.27525,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,630.0,0.01,0.02,0.004,0.002,1456,10,13.28,13.47,-0.996,0.002,10,0,293.2,1575411.0,1783.25058,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,631.0,0.01,0.02,0.003,0.002,499,5,14.28,14.45,-0.996,0.002,0,0,99.8,1575411.0,615.38177,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,632.0,0.01,0.02,0.003,0.002,625,0,15.31,15.44,-0.996,0.002,0,0,125.0,1575411.0,770.7687500000001,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,633.0,0.01,0.02,0.003,0.002,7,0,16.29,16.68,-0.996,0.002,0,0,1.4000000000000001,1575411.0,8.632610000000001,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,634.0,0.01,0.02,0.003,0.001,140,0,17.26,17.59,-0.997,0.001,0,0,14.000000000000002,1575411.0,86.32610000000001,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,635.0,0.01,0.02,0.003,0.001,989,30,18.28,18.58,-0.997,0.001,0,0,98.9,1575411.0,609.8322350000001,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,636.0,0.01,0.02,0.003,0.001,159,0,19.04,19.71,-0.997,0.001,0,0,15.9,1575411.0,98.041785,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,637.0,0.01,0.02,0.002,0.001,1352,0,20.02,20.77,-0.997,0.001,0,0,135.20000000000002,1575411.0,833.6634800000002,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,638.0,0.0,0.01,0.002,0.001,1961,0,20.9,21.85,-0.997,0.001,0,0,196.1,1575411.0,1209.182015,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,639.0,0.0,0.01,0.002,0.001,496,61,21.92,22.85,-0.997,0.001,0,0,49.6,1575411.0,305.84104,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,640.0,0.0,0.01,0.002,0.001,1318,1,22.92,23.85,-0.997,0.001,1,0,131.9,1575411.0,812.0819550000002,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,641.0,0.0,0.01,0.002,0.001,101,0,23.92,24.85,-0.997,0.001,0,0,10.100000000000001,1575411.0,62.27811500000001,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,642.0,0.0,0.01,0.002,0.001,3,0,24.94,25.85,-0.997,0.001,0,0,0.3,1575411.0,1.849845,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,643.0,0.0,0.01,0.002,0.001,0,0,25.92,26.85,-0.997,0.001,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,644.0,0.0,0.01,0.002,0.001,0,0,26.92,27.85,-0.997,0.001,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,645.0,0.0,0.01,0.002,0.001,1,0,27.92,28.81,-0.998,0.001,1,0,0.2,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,646.0,0.0,0.01,0.002,0.001,0,0,28.96,29.85,-0.998,0.001,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,647.0,0.0,0.01,0.002,0.001,0,0,29.92,30.85,-0.998,0.001,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,648.0,0.0,0.01,0.002,0.001,0,0,30.92,31.85,-0.998,0.001,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,649.0,0.0,0.01,0.002,0.001,0,0,31.92,32.85,-0.998,0.001,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,650.0,0.0,0.01,0.002,0.0,210,3,32.92,33.8,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,651.0,0.0,0.01,0.002,0.0,0,0,33.92,34.85,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,652.0,0.0,0.01,0.002,0.0,0,0,34.92,35.8,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,653.0,0.0,0.01,0.002,0.0,0,0,35.92,36.85,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,654.0,0.0,0.01,0.001,0.0,0,0,36.92,37.85,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,655.0,0.0,0.01,0.001,0.0,22,0,37.92,38.85,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,656.0,0.0,0.01,0.001,0.0,0,0,38.92,39.85,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,657.0,0.0,0.01,0.001,0.0,0,0,39.92,40.85,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,658.0,0.0,0.01,0.001,0.0,1,0,40.92,41.85,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,659.0,0.0,0.01,0.001,0.0,0,0,41.92,42.85,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,660.0,0.0,0.01,0.001,0.0,21,0,42.92,43.85,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,661.0,0.0,0.01,0.001,0.0,1,0,43.92,44.85,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,662.0,0.0,0.01,0.001,0.0,0,0,44.92,45.85,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,663.0,0.0,0.01,0.001,0.0,0,0,45.92,46.85,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,664.0,0.0,0.01,0.001,0.0,0,0,46.92,47.85,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,665.0,0.0,0.01,0.001,0.0,0,0,47.92,48.85,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:44.000000000",616.615,666.0,0.0,0.01,0.001,0.0,0,0,48.92,49.85,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921135.5598400002]
["2025-07-01T09:30:56.000000000",616.6,555.0,61.42,61.79,1.0,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,560.0,56.42,56.79,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,635,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,565.0,51.4,51.79,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,768,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,570.0,46.42,46.79,1.0,0.0,31,0,0.0,0.01,-0.003,0.0,843,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,571.0,45.43,45.79,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,447,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,572.0,44.45,44.94,1.0,0.0,36,0,0.0,0.01,-0.003,0.001,1257,0,125.70000000000002,1575411.0,-775.0662000000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,573.0,43.45,43.79,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1102,0,110.2,1575411.0,-679.4932000000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,574.0,42.42,42.79,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,705,0,70.5,1575411.0,-434.70300000000003,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,575.0,41.43,41.79,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,2303,0,230.29999999999998,1575411.0,-1420.0297999999998,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,576.0,40.43,40.79,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1667,0,166.70000000000002,1575411.0,-1027.8722000000002,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,577.0,39.42,39.79,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1071,0,107.1,1575411.0,-660.3786,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,578.0,38.42,38.94,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,950,0,95.0,1575411.0,-585.77,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,579.0,37.42,37.94,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,3600,0,360.0,1575411.0,-2219.76,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,580.0,36.43,36.79,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,1775,0,177.5,1575411.0,-1094.465,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,581.0,35.43,35.79,1.0,0.0,9,0,0.0,0.01,-0.003,0.001,1792,1,179.20000000000002,1575411.0,-1104.9472000000003,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,582.0,34.42,34.79,1.0,0.0,35,0,0.0,0.01,-0.004,0.001,1670,70,167.0,1575411.0,-1029.722,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,583.0,33.43,33.79,1.0,0.0,25,0,0.0,0.01,-0.004,0.001,3753,0,375.3,1575411.0,-2314.0998,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,584.0,32.4,32.79,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,10,112.80000000000001,1575411.0,-695.5248000000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,585.0,31.5,31.79,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3906,0,390.6,1575411.0,-2408.4396,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,586.0,30.43,30.79,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1019,0,101.9,1575411.0,-628.3154000000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,587.0,29.41,29.8,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,0,134.20000000000002,1575411.0,-827.4772000000002,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,588.0,28.42,28.87,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1115,0,111.5,1575411.0,-687.5090000000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,589.0,27.56,27.8,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,1508,0,301.6,1575411.0,-1859.6656000000003,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,590.0,26.43,26.8,1.0,0.0,251,0,0.01,0.02,-0.007,0.002,3371,2,674.2,1575411.0,-4157.117200000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,591.0,25.41,25.8,1.0,0.0,259,0,0.01,0.02,-0.007,0.002,1828,1,365.6,1575411.0,-2254.2896,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,592.0,24.55,24.81,1.0,0.0,580,0,0.01,0.02,-0.007,0.002,1211,0,242.20000000000002,1575411.0,-1493.4052000000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,593.0,23.55,23.81,1.0,0.0,1214,0,0.01,0.02,-0.007,0.002,903,0,180.6,1575411.0,-1113.5796,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,594.0,22.55,22.81,1.0,0.0,1075,0,0.01,0.02,-0.008,0.002,1072,0,214.4,1575411.0,-1321.9904000000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,595.0,21.55,21.81,1.0,0.0,1930,0,0.01,0.02,-0.008,0.002,4752,0,950.4,1575411.0,-5860.1664,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,596.0,20.55,20.81,1.0,0.0,676,0,0.01,0.02,-0.008,0.002,7951,0,1590.2,1575411.0,-9805.173200000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,597.0,19.55,19.81,1.0,0.0,695,0,0.01,0.02,-0.008,0.003,2878,0,863.4000000000001,1575411.0,-5323.724400000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,598.0,18.57,18.81,1.0,0.0,1221,0,0.01,0.02,-0.009,0.003,6128,226,1838.4,1575411.0,-11335.574400000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,599.0,17.57,17.8,1.0,0.0,860,0,0.02,0.03,-0.009,0.003,1538,2,461.4,1575411.0,-2844.9924,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,600.0,16.57,16.8,1.0,0.0,1350,0,0.02,0.03,-0.01,0.003,7927,87,2378.1,1575411.0,-14663.3646,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,601.0,15.57,15.81,1.0,0.0,301,0,0.02,0.03,-0.013,0.004,3144,7,1257.6000000000001,1575411.0,-7754.361600000002,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,602.0,14.45,14.85,1.0,0.0,392,0,0.02,0.03,-0.014,0.005,3075,25,1537.5,1575411.0,-9480.225,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,603.0,13.59,13.82,1.0,0.0,796,0,0.02,0.03,-0.018,0.006,3325,3,1995.0,1575411.0,-12301.17,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,604.0,12.59,12.76,1.0,0.0,334,0,0.03,0.04,-0.019,0.007,6018,15,4212.599999999999,1575411.0,-25974.8916,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,605.0,11.6,11.71,1.0,0.0,924,1,0.03,0.04,-0.023,0.009,6222,84,5599.8,1575411.0,-34528.3668,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,606.0,10.59,10.72,1.0,0.0,980,1,0.04,0.05,-0.028,0.01,2653,12,2653.0,1575411.0,-16358.398000000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,607.0,9.6,9.7,1.0,0.0,1816,0,0.05,0.06,-0.033,0.013,4860,196,6318.0,1575411.0,-38956.788,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,608.0,8.62,8.72,1.0,0.0,1783,0,0.06,0.07,-0.042,0.016,14289,149,22862.399999999998,1575411.0,-140969.5584,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,609.0,7.64,7.75,0.986,0.024,1144,1,0.09,0.1,-0.055,0.02,6344,721,15433.600000000002,1575411.0,-61304.83840000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,610.0,6.68,6.77,0.973,0.031,2965,3,0.12,0.13,-0.068,0.026,10926,488,37599.1,1575411.0,-118486.47259999998,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,611.0,5.73,5.8,0.949,0.04,3755,104,0.16,0.17,-0.09,0.033,5301,366,32513.300000000003,1575411.0,-15250.367800000004,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,612.0,4.8,4.86,0.917,0.05,4173,15,0.23,0.24,-0.118,0.042,8845,606,58014.0,1575411.0,-100407.144,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,613.0,3.91,3.96,0.876,0.062,2942,3,0.33,0.34,-0.155,0.053,5263,1192,46134.299999999996,1575411.0,-59523.48099999998,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,614.0,3.07,3.11,0.821,0.074,4691,88,0.48,0.49,-0.203,0.065,8111,983,87434.9,1575411.0,-111037.94460000005,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,615.0,2.3,2.33,0.75,0.087,11113,564,0.7,0.72,-0.268,0.079,10488,1425,179538.3,1575411.0,85262.83139999994,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,616.0,1.62,1.64,0.664,0.098,10517,1330,1.02,1.03,-0.348,0.092,10231,2212,197191.8,1575411.0,55132.672399999996,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,617.0,1.06,1.07,0.565,0.105,12582,4253,1.46,1.47,-0.442,0.1,7589,1429,208001.00000000003,1575411.0,346658.68599999987,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,618.0,0.63,0.65,0.455,0.12,10632,2986,2.03,2.06,-0.551,0.116,6952,617,208227.19999999998,1575411.0,289436.97279999993,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,619.0,0.34,0.35,0.337,0.111,10220,2546,2.72,2.75,-0.665,0.109,2374,67,139318.6,1575411.0,539928.2564000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,620.0,0.17,0.18,0.232,0.093,11720,3793,3.54,3.6,-0.768,0.092,2774,18,134516.80000000002,1575411.0,514708.0832000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,621.0,0.08,0.09,0.147,0.071,9933,939,4.45,4.5,-0.853,0.07,1178,4,78770.3,1575411.0,384007.99779999995,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,622.0,0.04,0.05,0.089,0.049,6980,689,5.38,5.48,-0.91,0.049,408,5,36201.200000000004,1575411.0,198562.46480000005,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,623.0,0.02,0.03,0.053,0.032,8790,399,6.38,6.47,-0.946,0.032,254,4,28940.800000000003,1575411.0,168425.52320000005,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,624.0,0.01,0.02,0.033,0.021,4153,826,7.32,7.45,-0.966,0.021,22,0,8767.500000000002,1575411.0,53490.666600000004,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,625.0,0.01,0.02,0.019,0.013,8082,330,8.36,8.45,-0.98,0.013,32,1,10548.199999999999,1575411.0,64527.19,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,626.0,0.01,0.02,0.012,0.008,5480,10,9.34,9.45,-0.988,0.008,0,0,4384.0,1575411.0,27031.744,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,627.0,0.01,0.02,0.011,0.007,2048,5,10.32,10.45,-0.989,0.007,0,0,1433.6000000000001,1575411.0,8839.577600000002,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,628.0,0.01,0.02,0.01,0.006,2205,1,11.22,11.44,-0.989,0.006,0,0,1323.0,1575411.0,8157.618,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,629.0,0.01,0.02,0.009,0.005,871,5,12.22,12.46,-0.99,0.005,1,0,436.00000000000006,1575411.0,2682.2100000000005,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,630.0,0.01,0.02,0.004,0.002,1456,10,13.25,13.46,-0.996,0.002,10,0,293.2,1575411.0,1783.2072,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,631.0,0.01,0.02,0.003,0.002,499,5,14.22,14.45,-0.996,0.002,0,0,99.8,1575411.0,615.3668,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,632.0,0.01,0.02,0.003,0.002,625,0,15.25,15.44,-0.996,0.002,0,0,125.0,1575411.0,770.75,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,633.0,0.01,0.02,0.003,0.002,7,0,16.22,16.65,-0.996,0.002,0,0,1.4000000000000001,1575411.0,8.632400000000002,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,634.0,0.01,0.02,0.003,0.001,140,0,17.22,17.59,-0.997,0.001,0,0,14.000000000000002,1575411.0,86.32400000000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,635.0,0.01,0.02,0.003,0.001,989,30,18.31,18.45,-0.997,0.001,0,0,98.9,1575411.0,609.8174,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,636.0,0.01,0.02,0.003,0.001,159,0,19.01,19.74,-0.997,0.001,0,0,15.9,1575411.0,98.0394,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,637.0,0.01,0.02,0.002,0.001,1352,0,20.01,20.78,-0.997,0.001,0,0,135.20000000000002,1575411.0,833.6432000000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,638.0,0.0,0.01,0.002,0.001,1961,0,20.92,21.86,-0.997,0.001,0,0,196.1,1575411.0,1209.1526,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,639.0,0.0,0.01,0.002,0.001,496,61,21.92,22.86,-0.997,0.001,0,0,49.6,1575411.0,305.8336,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,640.0,0.0,0.01,0.002,0.001,1318,1,22.92,23.86,-0.997,0.001,1,0,131.9,1575411.0,812.0622000000002,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,641.0,0.0,0.01,0.002,0.001,101,0,23.92,24.86,-0.997,0.001,0,0,10.100000000000001,1575411.0,62.27660000000001,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,642.0,0.0,0.01,0.002,0.001,3,0,24.92,25.86,-0.997,0.001,0,0,0.3,1575411.0,1.8497999999999999,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,643.0,0.0,0.01,0.002,0.001,0,0,25.92,26.86,-0.997,0.001,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,644.0,0.0,0.01,0.002,0.001,0,0,26.92,27.84,-0.997,0.001,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,645.0,0.0,0.01,0.002,0.001,1,0,27.92,28.84,-0.998,0.001,1,0,0.2,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,646.0,0.0,0.01,0.002,0.001,0,0,28.92,29.84,-0.998,0.001,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,647.0,0.0,0.01,0.002,0.001,0,0,29.92,30.84,-0.998,0.001,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,648.0,0.0,0.01,0.002,0.001,0,0,30.92,31.84,-0.998,0.001,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,649.0,0.0,0.01,0.002,0.001,0,0,31.92,32.84,-0.998,0.001,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,650.0,0.0,0.01,0.002,0.0,210,3,32.92,33.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,651.0,0.0,0.01,0.002,0.0,0,0,33.92,34.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,652.0,0.0,0.01,0.002,0.0,0,0,34.92,35.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,653.0,0.0,0.01,0.002,0.0,0,0,35.92,36.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,654.0,0.0,0.01,0.001,0.0,0,0,36.92,37.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,655.0,0.0,0.01,0.001,0.0,22,0,37.92,38.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,656.0,0.0,0.01,0.001,0.0,0,0,38.92,39.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,657.0,0.0,0.01,0.001,0.0,0,0,39.92,40.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,658.0,0.0,0.01,0.001,0.0,1,0,40.92,41.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,659.0,0.0,0.01,0.001,0.0,0,0,41.92,42.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,660.0,0.0,0.01,0.001,0.0,21,0,42.92,43.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,661.0,0.0,0.01,0.001,0.0,1,0,43.92,44.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,662.0,0.0,0.01,0.001,0.0,0,0,44.92,45.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,663.0,0.0,0.01,0.001,0.0,0,0,45.92,46.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,664.0,0.0,0.01,0.001,0.0,0,0,46.92,47.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,665.0,0.0,0.01,0.001,0.0,0,0,47.92,48.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:30:56.000000000",616.6,666.0,0.0,0.01,0.001,0.0,0,0,48.92,49.84,-0.998,0.0,0,0,0.0,1575411.0,0.0,1921088.8255999996]
["2025-07-01T09:31:07.000000000",616.575,555.0,61.5,61.66,1.0,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,560.0,56.1,57.04,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,635,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,565.0,51.5,51.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,768,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,570.0,46.42,46.79,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,843,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,571.0,45.43,45.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,447,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,572.0,44.45,44.94,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,573.0,43.45,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,574.0,42.1,43.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,705,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,575.0,41.43,41.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2303,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,576.0,40.1,41.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1667,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,577.0,39.19,39.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,578.0,38.42,38.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,950,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,579.0,37.5,37.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,580.0,36.1,36.67,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,581.0,35.11,36.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1792,1,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,582.0,34.53,34.72,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1670,70,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,583.0,33.11,33.72,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,584.0,32.4,32.79,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,90,112.80000000000001,1633168.8000000005,-695.4966000000002,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,585.0,31.11,32.02,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3906,220,390.6,1633168.8000000005,-2408.3419500000005,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,586.0,30.53,31.04,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1019,0,101.9,1633168.8000000005,-628.289925,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,587.0,29.49,30.02,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,0,134.20000000000002,1633168.8000000005,-827.4436500000002,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,588.0,28.15,28.64,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1115,0,111.5,1633168.8000000005,-687.481125,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,589.0,27.55,28.05,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1508,0,150.8,1633168.8000000005,-929.7951000000002,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,590.0,26.43,26.8,1.0,0.0,251,0,0.01,0.02,-0.005,0.001,3371,3,337.1,1633168.8000000005,-2078.474325,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,591.0,25.54,25.73,1.0,0.0,259,0,0.01,0.02,-0.005,0.001,1828,1,182.8,1633168.8000000005,-1127.0991000000001,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,592.0,24.49,24.75,1.0,0.0,580,0,0.01,0.02,-0.005,0.001,1211,0,121.10000000000001,1633168.8000000005,-746.6723250000001,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,593.0,23.49,23.75,1.0,0.0,1214,0,0.01,0.02,-0.005,0.002,903,0,180.6,1633168.8000000005,-1113.53445,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,594.0,22.49,22.75,1.0,0.0,1075,0,0.01,0.02,-0.005,0.002,1072,0,214.4,1633168.8000000005,-1321.9368000000002,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,595.0,21.49,21.75,1.0,0.0,1930,0,0.01,0.02,-0.005,0.002,4752,0,950.4,1633168.8000000005,-5859.928800000001,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,596.0,20.49,20.75,1.0,0.0,676,0,0.01,0.02,-0.006,0.002,7951,0,1590.2,1633168.8000000005,-9804.775650000001,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,597.0,19.48,19.75,1.0,0.0,695,0,0.01,0.02,-0.006,0.002,2878,0,575.6,1633168.8000000005,-3549.0057000000006,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,598.0,18.45,18.78,1.0,0.0,1221,0,0.01,0.02,-0.006,0.002,6128,247,1225.6,1633168.8000000005,-7556.7432,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,599.0,17.55,17.75,1.0,0.0,860,0,0.02,0.03,-0.01,0.003,1538,2,461.4,1633168.8000000005,-2844.87705,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,600.0,16.51,16.65,1.0,0.0,1350,0,0.02,0.03,-0.01,0.004,7927,87,3170.8,1633168.8000000005,-19550.3601,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,601.0,15.54,15.66,1.0,0.0,301,0,0.02,0.03,-0.011,0.004,3144,7,1257.6000000000001,1633168.8000000005,-7754.047200000001,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,602.0,14.46,14.8,1.0,0.0,392,0,0.02,0.03,-0.011,0.005,3075,25,1537.5,1633168.8000000005,-9479.840625,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,603.0,13.5,13.75,1.0,0.0,796,0,0.02,0.03,-0.012,0.005,3325,3,1662.5,1633168.8000000005,-10250.559375,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,604.0,12.55,12.75,1.0,0.0,334,0,0.03,0.04,-0.017,0.007,6018,19,4212.599999999999,1633168.8000000005,-25973.83845,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,605.0,11.52,11.7,1.0,0.0,924,1,0.03,0.04,-0.018,0.008,6222,84,4977.6,1633168.8000000005,-30690.63720000001,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,606.0,10.57,10.67,1.0,0.0,980,1,0.04,0.05,-0.023,0.01,2653,14,2653.0,1633168.8000000005,-16357.734750000001,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,607.0,9.57,9.67,0.952,0.003,1816,0,0.05,0.06,-0.028,0.013,4860,234,6862.8,1633168.8000000005,-35596.1079,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,608.0,8.59,8.69,0.95,0.008,1783,1,0.06,0.07,-0.035,0.016,14289,183,24288.8,1633168.8000000005,-132169.01700000002,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,609.0,7.56,7.7,0.941,0.016,1144,3,0.09,0.1,-0.049,0.022,6344,840,15787.199999999999,1633168.8000000005,-74768.3508,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,610.0,6.64,6.75,0.928,0.025,2965,103,0.12,0.13,-0.065,0.029,10926,749,39097.9,1633168.8000000005,-149660.63317500005,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,611.0,5.7,5.79,0.909,0.035,3755,104,0.16,0.17,-0.086,0.038,5301,410,33286.3,1633168.8000000005,-43168.265474999986,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,612.0,4.78,4.84,0.877,0.049,4173,18,0.23,0.24,-0.121,0.051,8845,682,65557.2,1633168.8000000005,-152058.49335,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,613.0,3.89,3.93,0.831,0.066,2942,22,0.33,0.34,-0.167,0.067,5263,1471,54679.3,1633168.8000000005,-97695.69217500003,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,614.0,3.05,3.08,0.764,0.085,4691,129,0.48,0.49,-0.234,0.085,8111,1210,108817.0,1633168.8000000005,-179238.35250000004,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,615.0,2.27,2.3,0.678,0.105,11113,632,0.7,0.71,-0.32,0.104,10488,1556,225761.7,1633168.8000000005,46929.37297500004,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,616.0,1.59,1.61,0.57,0.121,10517,1636,1.02,1.03,-0.427,0.119,10231,2887,249004.60000000003,1633168.8000000005,33953.55209999999,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,617.0,1.04,1.05,0.446,0.125,12582,5040,1.47,1.48,-0.55,0.127,7589,1520,253655.3,1633168.8000000005,375461.496525,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,618.0,0.62,0.63,0.32,0.117,10632,3486,2.04,2.06,-0.677,0.118,6952,659,206427.99999999997,1633168.8000000005,261186.10259999998,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,619.0,0.33,0.34,0.207,0.096,10220,2707,2.74,2.79,-0.792,0.097,2374,114,121139.80000000002,1633168.8000000005,462950.40615000005,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,620.0,0.16,0.17,0.122,0.069,11720,4071,3.56,3.61,-0.878,0.069,2774,54,100008.6,1633168.8000000005,380595.71655000007,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,621.0,0.08,0.09,0.066,0.044,9933,1189,4.45,4.54,-0.934,0.044,1178,9,48888.399999999994,1633168.8000000005,237517.02150000003,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,622.0,0.04,0.05,0.037,0.027,6980,733,5.41,5.5,-0.963,0.027,408,7,19947.6,1633168.8000000005,109407.53430000001,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,623.0,0.02,0.03,0.022,0.016,8790,511,6.39,6.49,-0.978,0.016,254,4,14470.400000000001,1633168.8000000005,84209.34720000003,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,624.0,0.01,0.02,0.013,0.01,4153,846,7.39,7.48,-0.987,0.01,22,2,4175.0,1633168.8000000005,25470.71325,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,625.0,0.01,0.02,0.012,0.008,8082,332,8.4,8.54,-0.988,0.008,32,1,6491.200000000001,1633168.8000000005,39707.43000000001,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,626.0,0.01,0.02,0.011,0.007,5480,15,9.39,9.48,-0.989,0.007,0,0,3836.0,1633168.8000000005,23651.817000000003,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,627.0,0.01,0.02,0.01,0.006,2048,5,10.39,10.47,-0.99,0.006,0,0,1228.8,1633168.8000000005,7576.4736,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,628.0,0.01,0.02,0.009,0.005,2205,14,11.31,11.54,-0.991,0.005,0,0,1102.5,1633168.8000000005,6797.739375,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,629.0,0.01,0.02,0.009,0.005,871,5,12.37,12.54,-0.991,0.005,1,0,436.00000000000006,1633168.8000000005,2682.1012500000006,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,630.0,0.01,0.02,0.008,0.004,1456,10,13.38,13.51,-0.992,0.004,10,0,586.4,1633168.8000000005,3566.2698000000005,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,631.0,0.01,0.02,0.008,0.004,499,5,14.22,14.52,-0.992,0.004,0,0,199.6,1633168.8000000005,1230.6837,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,632.0,0.01,0.02,0.007,0.003,625,0,15.25,15.52,-0.993,0.003,0,0,187.5,1633168.8000000005,1156.0781250000002,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,633.0,0.01,0.02,0.007,0.003,7,0,16.22,16.65,-0.993,0.003,0,0,2.1,1633168.8000000005,12.948075000000001,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,634.0,0.01,0.02,0.007,0.003,140,0,17.09,17.59,-0.993,0.003,0,0,42.0,1633168.8000000005,258.9615,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,635.0,0.01,0.02,0.006,0.002,989,30,18.26,18.54,-0.994,0.002,0,0,197.8,1633168.8000000005,1219.5853500000003,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,636.0,0.01,0.02,0.006,0.002,159,0,19.09,19.81,-0.994,0.002,0,0,31.8,1633168.8000000005,196.07085000000004,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,637.0,0.01,0.02,0.006,0.002,1352,0,20.04,20.81,-0.994,0.002,0,0,270.40000000000003,1633168.8000000005,1667.2188000000003,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,638.0,0.0,0.01,0.002,0.001,1961,0,20.94,21.9,-0.998,0.001,0,0,196.1,1633168.8000000005,1209.103575,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,639.0,0.0,0.01,0.002,0.001,496,61,21.94,22.9,-0.998,0.001,0,0,49.6,1633168.8000000005,305.82120000000003,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,640.0,0.0,0.01,0.002,0.001,1318,2,22.94,23.9,-0.998,0.001,1,0,131.9,1633168.8000000005,812.0292750000002,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,641.0,0.0,0.01,0.002,0.001,101,0,23.94,24.9,-0.998,0.001,0,0,10.100000000000001,1633168.8000000005,62.27407500000001,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,642.0,0.0,0.01,0.002,0.001,3,0,24.94,25.9,-0.998,0.001,0,0,0.3,1633168.8000000005,1.849725,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,643.0,0.0,0.01,0.002,0.001,0,0,25.94,26.9,-0.998,0.001,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,644.0,0.0,0.01,0.002,0.001,0,0,26.94,27.9,-0.998,0.001,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,645.0,0.0,0.01,0.002,0.001,1,0,27.94,28.9,-0.998,0.001,1,0,0.2,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,646.0,0.0,0.01,0.002,0.001,0,0,28.94,29.9,-0.998,0.001,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,647.0,0.0,0.01,0.002,0.001,0,0,29.94,30.9,-0.998,0.001,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,648.0,0.0,0.01,0.002,0.001,0,0,30.94,31.9,-0.998,0.001,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,649.0,0.0,0.01,0.002,0.0,0,0,31.94,32.9,-0.998,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,650.0,0.0,0.01,0.002,0.0,210,3,32.94,33.9,-0.998,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,651.0,0.0,0.01,0.002,0.0,0,0,33.94,34.9,-0.998,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,652.0,0.0,0.01,0.002,0.0,0,0,34.94,35.9,-0.998,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,653.0,0.0,0.01,0.001,0.0,0,0,35.94,36.9,-0.998,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,654.0,0.0,0.01,0.001,0.0,0,0,36.94,37.9,-0.998,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,655.0,0.0,0.01,0.001,0.0,22,0,37.94,38.9,-0.999,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,656.0,0.0,0.01,0.001,0.0,0,0,38.94,39.9,-0.999,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,657.0,0.0,0.01,0.001,0.0,0,0,39.94,40.9,-0.999,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,658.0,0.0,0.01,0.001,0.0,1,0,40.97,41.9,-0.999,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,659.0,0.0,0.01,0.001,0.0,0,0,41.94,42.9,-0.999,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,660.0,0.0,0.01,0.001,0.0,21,0,42.94,43.9,-0.999,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,661.0,0.0,0.01,0.001,0.0,1,0,43.94,44.9,-0.999,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,662.0,0.0,0.01,0.001,0.0,0,0,44.94,45.9,-0.999,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,663.0,0.0,0.01,0.001,0.0,0,0,45.94,46.9,-0.999,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,664.0,0.0,0.01,0.001,0.0,0,0,46.94,47.9,-0.999,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,665.0,0.0,0.01,0.001,0.0,0,0,47.94,48.9,-0.999,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:07.000000000",616.575,666.0,0.0,0.01,0.001,0.0,0,0,48.94,49.9,-0.999,0.0,0,0,0.0,1633168.8000000005,0.0,1083203.8926]
["2025-07-01T09:31:18.000000000",616.735,555.0,61.5,61.81,1.0,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,560.0,56.66,57.04,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,635,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,565.0,51.5,51.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,768,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,570.0,46.42,46.81,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,843,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,571.0,45.43,45.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,447,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,572.0,44.45,44.94,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,573.0,43.45,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,574.0,42.61,43.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,705,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,575.0,41.43,41.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2303,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,576.0,40.54,41.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1667,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,577.0,39.63,39.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,578.0,38.42,38.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,950,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,579.0,37.5,37.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,580.0,36.6,36.83,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,581.0,35.54,36.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1792,1,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,582.0,34.68,34.83,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1670,70,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,583.0,33.62,33.83,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,584.0,32.4,32.83,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,90,112.80000000000001,1641794.5999999999,-695.6770800000002,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,585.0,31.64,32.02,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3906,220,390.6,1641794.5999999999,-2408.96691,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,586.0,30.53,31.04,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1019,0,101.9,1641794.5999999999,-628.4529650000001,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,587.0,29.49,30.02,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,0,134.20000000000002,1641794.5999999999,-827.6583700000001,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,588.0,28.67,28.83,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1115,0,111.5,1641794.5999999999,-687.659525,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,589.0,27.55,28.05,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1508,0,150.8,1641794.5999999999,-930.0363800000001,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,590.0,26.43,26.82,1.0,0.0,251,0,0.01,0.02,-0.005,0.001,3371,3,337.1,1641794.5999999999,-2079.0136850000004,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,591.0,25.54,25.83,1.0,0.0,259,0,0.01,0.02,-0.005,0.001,1828,1,182.8,1641794.5999999999,-1127.3915800000002,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,592.0,24.55,24.83,1.0,0.0,580,0,0.01,0.02,-0.005,0.001,1211,0,121.10000000000001,1641794.5999999999,-746.866085,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,593.0,23.55,23.82,1.0,0.0,1214,0,0.01,0.02,-0.005,0.002,903,0,180.6,1641794.5999999999,-1113.82341,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,594.0,22.55,22.82,1.0,0.0,1075,0,0.01,0.02,-0.005,0.002,1072,0,214.4,1641794.5999999999,-1322.27984,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,595.0,21.55,21.82,1.0,0.0,1930,0,0.01,0.02,-0.005,0.002,4752,0,950.4,1641794.5999999999,-5861.44944,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,596.0,20.59,20.82,1.0,0.0,676,0,0.01,0.02,-0.006,0.002,7951,0,1590.2,1641794.5999999999,-9807.31997,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,597.0,19.55,19.82,1.0,0.0,695,0,0.01,0.02,-0.006,0.002,2878,2,575.6,1641794.5999999999,-3549.9266600000005,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,598.0,18.55,18.84,1.0,0.0,1221,0,0.01,0.02,-0.006,0.002,6128,247,1225.6,1641794.5999999999,-7558.70416,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,599.0,17.55,17.84,1.0,0.0,860,0,0.02,0.03,-0.009,0.003,1538,2,461.4,1641794.5999999999,-2845.6152899999997,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,600.0,16.71,16.8,1.0,0.0,1350,0,0.02,0.03,-0.01,0.004,7927,87,3170.8,1641794.5999999999,-19555.433380000002,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,601.0,15.71,15.83,1.0,0.0,301,0,0.02,0.03,-0.01,0.004,3144,7,1257.6000000000001,1641794.5999999999,-7756.059360000001,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,602.0,14.71,14.85,1.0,0.0,392,0,0.02,0.03,-0.011,0.004,3075,25,1230.0,1641794.5999999999,-7585.8405,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,603.0,13.72,13.83,1.0,0.0,796,0,0.02,0.03,-0.012,0.005,3325,4,1662.5,1641794.5999999999,-10253.219375,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,604.0,12.72,12.84,1.0,0.0,334,0,0.03,0.04,-0.016,0.007,6018,20,4212.599999999999,1641794.5999999999,-25980.578609999997,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,605.0,11.73,11.84,1.0,0.0,924,1,0.03,0.04,-0.017,0.008,6222,86,4977.6,1641794.5999999999,-30698.601360000004,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,606.0,10.74,10.85,1.0,0.0,980,1,0.04,0.05,-0.022,0.01,2653,15,2653.0,1641794.5999999999,-16361.979550000002,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,607.0,9.74,9.86,0.952,0.003,1816,0,0.05,0.06,-0.028,0.012,4860,241,6376.8,1641794.5999999999,-32608.01292,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,608.0,8.77,8.85,0.95,0.007,1783,1,0.06,0.07,-0.034,0.016,14289,197,24110.5,1641794.5999999999,-133302.953105,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,609.0,7.78,7.89,0.943,0.014,1144,3,0.08,0.09,-0.045,0.021,6344,864,14924.0,1641794.5999999999,-72286.27588,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,610.0,6.8,6.89,0.932,0.022,2965,103,0.11,0.12,-0.061,0.027,10926,937,36023.2,1641794.5999999999,-141708.43442000003,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,611.0,5.85,5.94,0.913,0.033,3755,104,0.15,0.16,-0.082,0.036,5301,439,31475.1,1641794.5999999999,-41272.522934999986,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,612.0,4.93,4.98,0.885,0.046,4173,21,0.21,0.22,-0.112,0.048,8845,695,61651.8,1641794.5999999999,-143453.79447000002,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,613.0,4.03,4.07,0.84,0.063,2942,34,0.31,0.32,-0.159,0.064,5263,1533,52217.8,1641794.5999999999,-93426.71820999999,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,614.0,3.17,3.2,0.781,0.082,4691,135,0.44,0.45,-0.218,0.083,8111,1906,105787.5,1641794.5999999999,-177959.50098500002,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,615.0,2.38,2.41,0.7,0.103,11113,688,0.65,0.66,-0.3,0.103,10488,1650,222490.3,1641794.5999999999,39702.315625,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,616.0,1.69,1.7,0.593,0.119,10517,1833,0.95,0.96,-0.407,0.119,10231,3208,246901.19999999998,1641794.5999999999,20989.958989999926,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,617.0,1.11,1.12,0.47,0.128,12582,5485,1.37,1.38,-0.53,0.128,7589,1857,258188.8,1641794.5999999999,394157.80544,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,618.0,0.67,0.68,0.34,0.122,10632,4728,1.92,1.94,-0.66,0.122,6952,678,214524.80000000002,1641794.5999999999,276889.3456,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,619.0,0.36,0.37,0.22,0.102,10220,3060,2.6,2.64,-0.78,0.102,2374,135,128458.79999999997,1641794.5999999999,493568.08661999996,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,620.0,0.17,0.18,0.126,0.073,11720,4226,3.41,3.46,-0.874,0.073,2774,58,105806.19999999998,1641794.5999999999,402763.72563,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,621.0,0.08,0.09,0.068,0.046,9933,1215,4.31,4.38,-0.932,0.046,1178,9,51110.6,1641794.5999999999,248377.68655,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,622.0,0.04,0.05,0.038,0.028,6980,749,5.25,5.34,-0.962,0.028,408,57,20686.4,1641794.5999999999,113489.10775999998,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,623.0,0.02,0.03,0.022,0.017,8790,540,6.24,6.32,-0.978,0.017,254,4,15374.800000000001,1641794.5999999999,89495.64932,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,624.0,0.01,0.02,0.013,0.01,4153,889,7.22,7.32,-0.987,0.01,22,5,4175.0,1641794.5999999999,25477.32285,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,625.0,0.01,0.02,0.012,0.009,8082,338,8.23,8.31,-0.988,0.009,32,1,7302.599999999999,1641794.5999999999,44682.45075,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,626.0,0.01,0.02,0.011,0.007,5480,15,9.22,9.31,-0.989,0.007,0,0,3836.0,1641794.5999999999,23657.9546,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,627.0,0.01,0.02,0.01,0.006,2048,15,10.22,10.31,-0.99,0.006,0,0,1228.8,1641794.5999999999,7578.43968,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,628.0,0.01,0.02,0.009,0.005,2205,15,11.21,11.3,-0.991,0.005,0,0,1102.5,1641794.5999999999,6799.503375,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,629.0,0.01,0.02,0.009,0.005,871,5,12.2,12.31,-0.991,0.005,1,0,436.00000000000006,1641794.5999999999,2682.7972500000005,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,630.0,0.01,0.02,0.008,0.004,1456,10,13.23,13.31,-0.992,0.004,10,0,586.4,1641794.5999999999,3567.19524,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,631.0,0.0,0.01,0.003,0.002,499,5,14.23,14.3,-0.997,0.002,0,0,99.8,1641794.5999999999,615.50153,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,632.0,0.0,0.01,0.003,0.002,625,0,15.18,15.3,-0.997,0.002,0,0,125.0,1641794.5999999999,770.91875,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,633.0,0.0,0.01,0.003,0.002,7,0,16.22,16.31,-0.997,0.002,0,0,1.4000000000000001,1641794.5999999999,8.634290000000002,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,634.0,0.0,0.01,0.003,0.001,140,0,17.11,17.31,-0.997,0.001,0,0,14.000000000000002,1641794.5999999999,86.34290000000001,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,635.0,0.0,0.01,0.003,0.001,989,30,18.1,18.36,-0.997,0.001,0,0,98.9,1641794.5999999999,609.950915,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,636.0,0.0,0.01,0.002,0.001,159,0,19.05,19.45,-0.997,0.001,0,0,15.9,1641794.5999999999,98.06086500000002,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,637.0,0.01,0.02,0.006,0.002,1352,0,20.05,20.45,-0.994,0.002,0,0,270.40000000000003,1641794.5999999999,1667.6514400000003,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,638.0,0.0,0.01,0.002,0.001,1961,0,20.76,21.7,-0.998,0.001,0,0,196.1,1641794.5999999999,1209.417335,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,639.0,0.0,0.01,0.002,0.001,496,61,21.76,22.7,-0.998,0.001,0,0,49.6,1641794.5999999999,305.90056,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,640.0,0.0,0.01,0.002,0.001,1318,2,22.76,23.7,-0.998,0.001,1,0,131.9,1641794.5999999999,812.239995,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,641.0,0.0,0.01,0.002,0.001,101,0,23.76,24.7,-0.998,0.001,0,0,10.100000000000001,1641794.5999999999,62.29023500000001,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,642.0,0.0,0.01,0.002,0.001,3,0,24.76,25.7,-0.998,0.001,0,0,0.3,1641794.5999999999,1.850205,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,643.0,0.0,0.01,0.002,0.001,0,0,25.78,26.68,-0.998,0.001,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,644.0,0.0,0.01,0.002,0.001,0,0,26.78,27.7,-0.998,0.001,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,645.0,0.0,0.01,0.002,0.001,1,0,27.78,28.7,-0.998,0.001,1,0,0.2,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,646.0,0.0,0.01,0.002,0.001,0,0,28.78,29.7,-0.998,0.001,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,647.0,0.0,0.01,0.002,0.001,0,0,29.78,30.69,-0.998,0.001,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,648.0,0.0,0.01,0.002,0.001,0,0,30.78,31.7,-0.998,0.001,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,649.0,0.0,0.01,0.002,0.0,0,0,31.78,32.7,-0.998,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,650.0,0.0,0.01,0.002,0.0,210,3,32.78,33.54,-0.998,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,651.0,0.0,0.01,0.002,0.0,0,0,33.78,34.7,-0.998,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,652.0,0.0,0.01,0.002,0.0,0,0,34.78,35.7,-0.998,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,653.0,0.0,0.01,0.001,0.0,0,0,35.78,36.7,-0.998,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,654.0,0.0,0.01,0.001,0.0,0,0,36.78,37.7,-0.998,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,655.0,0.0,0.01,0.001,0.0,22,0,37.78,38.7,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,656.0,0.0,0.01,0.001,0.0,0,0,38.78,39.7,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,657.0,0.0,0.01,0.001,0.0,0,0,39.78,40.7,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,658.0,0.0,0.01,0.001,0.0,1,0,40.78,41.7,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,659.0,0.0,0.01,0.001,0.0,0,0,41.78,42.7,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,660.0,0.0,0.01,0.001,0.0,21,0,42.78,43.7,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,661.0,0.0,0.01,0.001,0.0,1,0,43.78,44.7,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,662.0,0.0,0.01,0.001,0.0,0,0,44.78,45.69,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,663.0,0.0,0.01,0.001,0.0,0,0,45.78,46.7,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,664.0,0.0,0.01,0.001,0.0,0,0,46.78,47.7,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,665.0,0.0,0.01,0.001,0.0,0,0,47.78,48.69,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:18.000000000",616.735,666.0,0.0,0.01,0.001,0.0,0,0,48.78,49.7,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203727.33789]
["2025-07-01T09:31:30.000000000",616.69,555.0,61.5,61.81,1.0,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,560.0,56.57,57.04,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,635,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,565.0,51.5,51.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,768,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,570.0,46.42,46.81,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,843,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,571.0,45.43,45.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,447,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,572.0,44.45,44.94,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,573.0,43.45,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,574.0,42.59,43.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,705,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,575.0,41.43,41.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2303,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,576.0,40.54,41.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1667,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,577.0,39.28,40.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,578.0,38.7,38.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,950,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,579.0,37.5,37.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,580.0,36.58,36.83,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,581.0,35.54,36.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1792,1,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,582.0,34.58,34.83,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1670,70,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,583.0,33.58,33.83,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,1,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,584.0,32.4,32.83,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,90,112.80000000000001,1641794.5999999999,-695.6263200000002,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,585.0,31.58,32.02,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3906,220,390.6,1641794.5999999999,-2408.7911400000003,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,586.0,30.53,31.04,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1019,0,101.9,1641794.5999999999,-628.4071100000001,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,587.0,29.49,30.02,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,0,134.20000000000002,1641794.5999999999,-827.5979800000002,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,588.0,28.59,28.83,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1115,0,111.5,1641794.5999999999,-687.6093500000002,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,589.0,27.55,28.05,1.0,0.0,31,0,0.01,0.02,-0.004,0.001,1508,0,150.8,1641794.5999999999,-929.9685200000001,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,590.0,26.43,26.82,1.0,0.0,251,0,0.01,0.02,-0.005,0.001,3371,3,337.1,1641794.5999999999,-2078.8619900000003,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,591.0,25.54,25.83,1.0,0.0,259,0,0.01,0.02,-0.005,0.001,1828,1,182.8,1641794.5999999999,-1127.30932,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,592.0,24.55,24.83,1.0,0.0,580,0,0.01,0.02,-0.005,0.001,1211,0,121.10000000000001,1641794.5999999999,-746.8115900000001,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,593.0,23.55,23.82,1.0,0.0,1214,0,0.01,0.02,-0.005,0.002,903,0,180.6,1641794.5999999999,-1113.74214,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,594.0,22.55,22.82,1.0,0.0,1075,0,0.01,0.02,-0.005,0.002,1072,0,214.4,1641794.5999999999,-1322.1833600000002,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,595.0,21.71,21.82,1.0,0.0,1930,0,0.01,0.02,-0.005,0.002,4752,0,950.4,1641794.5999999999,-5861.021760000001,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,596.0,20.71,20.82,1.0,0.0,676,0,0.01,0.02,-0.006,0.002,7951,0,1590.2,1641794.5999999999,-9806.60438,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,597.0,19.55,19.82,1.0,0.0,695,0,0.01,0.02,-0.006,0.002,2878,2,575.6,1641794.5999999999,-3549.66764,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,598.0,18.55,18.84,1.0,0.0,1221,0,0.01,0.02,-0.006,0.002,6128,247,1225.6,1641794.5999999999,-7558.15264,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,599.0,17.58,17.84,1.0,0.0,860,0,0.02,0.03,-0.009,0.003,1538,2,461.4,1641794.5999999999,-2845.4076600000003,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,600.0,16.66,16.82,1.0,0.0,1350,0,0.02,0.03,-0.01,0.004,7927,87,3170.8,1641794.5999999999,-19554.006520000003,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,601.0,15.71,15.83,1.0,0.0,301,0,0.02,0.03,-0.01,0.004,3144,7,1257.6000000000001,1641794.5999999999,-7755.493440000002,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,602.0,14.69,14.85,1.0,0.0,392,0,0.02,0.03,-0.011,0.004,3075,25,1230.0,1641794.5999999999,-7585.287000000001,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,603.0,13.72,13.83,1.0,0.0,796,0,0.02,0.03,-0.012,0.005,3325,8,1662.5,1641794.5999999999,-10252.47125,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,604.0,12.63,12.83,1.0,0.0,334,0,0.03,0.04,-0.016,0.007,6018,42,4212.599999999999,1641794.5999999999,-25978.68294,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,605.0,11.71,11.83,1.0,0.0,924,1,0.03,0.04,-0.017,0.008,6222,89,4977.6,1641794.5999999999,-30696.361440000004,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,606.0,10.71,10.84,1.0,0.0,980,1,0.04,0.05,-0.022,0.01,2653,29,2653.0,1641794.5999999999,-16360.7857,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,607.0,9.72,9.85,0.952,0.003,1816,0,0.05,0.06,-0.028,0.012,4860,297,6376.8,1641794.5999999999,-32605.633680000003,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,608.0,8.75,8.87,0.95,0.007,1783,1,0.06,0.07,-0.034,0.016,14289,218,24110.5,1641794.5999999999,-133293.22667,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,609.0,7.75,7.88,0.943,0.014,1144,3,0.08,0.09,-0.045,0.021,6344,877,14924.0,1641794.5999999999,-72281.00152000002,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,610.0,6.8,6.89,0.932,0.022,2965,104,0.11,0.12,-0.061,0.027,10926,979,36023.2,1641794.5999999999,-141698.09468000004,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,611.0,5.86,5.9,0.913,0.033,3755,205,0.15,0.16,-0.082,0.036,5301,470,31475.1,1641794.5999999999,-41269.51148999999,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,612.0,4.91,4.96,0.885,0.046,4173,44,0.21,0.22,-0.112,0.048,8845,859,61651.8,1641794.5999999999,-143443.32738000003,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,613.0,4.01,4.05,0.84,0.063,2942,39,0.3,0.31,-0.159,0.064,5263,1616,52217.8,1641794.5999999999,-93419.90134,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,614.0,3.16,3.19,0.781,0.082,4691,147,0.45,0.46,-0.218,0.083,8111,1951,105787.5,1641794.5999999999,-177946.51619000008,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,615.0,2.36,2.38,0.7,0.103,11113,746,0.66,0.67,-0.3,0.103,10488,1812,222490.3,1641794.5999999999,39699.418750000004,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,616.0,1.67,1.68,0.593,0.119,10517,1953,0.96,0.97,-0.407,0.119,10231,3656,246901.19999999998,1641794.5999999999,20988.42745999993,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,617.0,1.1,1.11,0.47,0.128,12582,6267,1.38,1.39,-0.53,0.128,7589,2220,258188.8,1641794.5999999999,394129.04576000007,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,618.0,0.66,0.67,0.34,0.122,10632,4952,1.93,1.96,-0.66,0.122,6952,690,214524.80000000002,1641794.5999999999,276869.1424,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,619.0,0.36,0.37,0.22,0.102,10220,3679,2.62,2.66,-0.78,0.102,2374,137,128458.79999999997,1641794.5999999999,493532.0734799999,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,620.0,0.17,0.18,0.126,0.073,11720,4486,3.44,3.47,-0.874,0.073,2774,66,105806.19999999998,1641794.5999999999,402734.3380200001,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,621.0,0.08,0.09,0.068,0.046,9933,1323,4.34,4.38,-0.932,0.046,1178,9,51110.6,1641794.5999999999,248359.56370000003,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,622.0,0.04,0.05,0.038,0.028,6980,773,5.25,5.38,-0.962,0.028,408,57,20686.4,1641794.5999999999,113480.82704,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,623.0,0.02,0.03,0.022,0.017,8790,656,6.26,6.32,-0.978,0.017,254,4,15374.800000000001,1641794.5999999999,89489.11928,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,624.0,0.01,0.02,0.013,0.01,4153,1038,7.21,7.31,-0.987,0.01,22,5,4175.0,1641794.5999999999,25475.463900000002,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,625.0,0.01,0.02,0.012,0.009,8082,465,8.22,8.33,-0.988,0.009,32,1,7302.599999999999,1641794.5999999999,44679.19050000001,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,626.0,0.01,0.02,0.011,0.007,5480,15,9.21,9.34,-0.989,0.007,0,0,3836.0,1641794.5999999999,23656.228400000004,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,627.0,0.01,0.02,0.01,0.006,2048,15,10.19,10.35,-0.99,0.006,0,0,1228.8,1641794.5999999999,7577.88672,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,628.0,0.01,0.02,0.009,0.005,2205,15,11.21,11.33,-0.991,0.005,0,0,1102.5,1641794.5999999999,6799.0072500000015,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,629.0,0.01,0.02,0.009,0.005,871,5,12.21,12.32,-0.991,0.005,1,0,436.00000000000006,1641794.5999999999,2682.6015000000007,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,630.0,0.01,0.02,0.008,0.004,1456,10,13.2,13.34,-0.992,0.004,10,0,586.4,1641794.5999999999,3566.9349600000005,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,631.0,0.0,0.01,0.003,0.002,499,5,14.21,14.35,-0.997,0.002,0,0,99.8,1641794.5999999999,615.45662,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,632.0,0.0,0.01,0.003,0.002,625,0,15.21,15.31,-0.997,0.002,0,0,125.0,1641794.5999999999,770.8625000000001,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,633.0,0.0,0.01,0.003,0.002,7,0,16.21,16.49,-0.997,0.002,0,0,1.4000000000000001,1641794.5999999999,8.633660000000003,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,634.0,0.0,0.01,0.003,0.001,140,0,17.05,17.45,-0.997,0.001,0,0,14.000000000000002,1641794.5999999999,86.33660000000002,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,635.0,0.0,0.01,0.003,0.001,989,30,18.05,18.5,-0.997,0.001,0,0,98.9,1641794.5999999999,609.9064100000002,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,636.0,0.0,0.01,0.002,0.001,159,0,19.05,19.45,-0.997,0.001,0,0,15.9,1641794.5999999999,98.05371000000001,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,637.0,0.0,0.01,0.006,0.002,1352,1,20.05,20.45,-0.994,0.002,0,0,270.40000000000003,1641794.5999999999,1667.5297600000004,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,638.0,0.0,0.01,0.002,0.001,1961,0,20.86,21.73,-0.998,0.001,0,0,196.1,1641794.5999999999,1209.3290900000002,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,639.0,0.0,0.01,0.002,0.001,496,61,21.78,22.73,-0.998,0.001,0,0,49.6,1641794.5999999999,305.87824000000006,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,640.0,0.0,0.01,0.002,0.001,1318,2,22.78,23.73,-0.998,0.001,1,0,131.9,1641794.5999999999,812.1807300000002,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,641.0,0.0,0.01,0.002,0.001,101,0,23.78,24.73,-0.998,0.001,0,0,10.100000000000001,1641794.5999999999,62.28569000000002,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,642.0,0.0,0.01,0.002,0.001,3,0,24.87,25.73,-0.998,0.001,0,0,0.3,1641794.5999999999,1.85007,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,643.0,0.0,0.01,0.002,0.001,0,0,25.78,26.73,-0.998,0.001,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,644.0,0.0,0.01,0.002,0.001,0,0,26.78,27.74,-0.998,0.001,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,645.0,0.0,0.01,0.002,0.001,1,0,27.78,28.74,-0.998,0.001,1,0,0.2,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,646.0,0.0,0.01,0.002,0.001,0,0,28.78,29.74,-0.998,0.001,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,647.0,0.0,0.01,0.002,0.001,0,0,29.78,30.74,-0.998,0.001,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,648.0,0.0,0.01,0.002,0.001,0,0,30.78,31.74,-0.998,0.001,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,649.0,0.0,0.01,0.002,0.0,0,0,31.83,32.74,-0.998,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,650.0,0.0,0.01,0.002,0.0,210,3,32.78,33.74,-0.998,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,651.0,0.0,0.01,0.002,0.0,0,0,33.78,34.74,-0.998,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,652.0,0.0,0.01,0.002,0.0,0,0,34.78,35.74,-0.998,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,653.0,0.0,0.01,0.001,0.0,0,0,35.78,36.74,-0.998,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,654.0,0.0,0.01,0.001,0.0,0,0,36.78,37.74,-0.998,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,655.0,0.0,0.01,0.001,0.0,22,0,37.78,38.74,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,656.0,0.0,0.01,0.001,0.0,0,0,38.78,39.74,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,657.0,0.0,0.01,0.001,0.0,0,0,39.78,40.74,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,658.0,0.0,0.01,0.001,0.0,1,0,40.78,41.74,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,659.0,0.0,0.01,0.001,0.0,0,0,41.78,42.74,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,660.0,0.0,0.01,0.001,0.0,21,0,42.78,43.74,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,661.0,0.0,0.01,0.001,0.0,1,0,43.78,44.74,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,662.0,0.0,0.01,0.001,0.0,0,0,44.78,45.74,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,663.0,0.0,0.01,0.001,0.0,0,0,45.78,46.74,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,664.0,0.0,0.01,0.001,0.0,0,0,46.78,47.74,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,665.0,0.0,0.01,0.001,0.0,0,0,47.78,48.74,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:30.000000000",616.69,666.0,0.0,0.01,0.001,0.0,0,0,48.78,49.74,-0.999,0.0,0,0,0.0,1641794.5999999999,0.0,1203639.5080600001]
["2025-07-01T09:31:41.000000000",616.675,555.0,61.5,61.83,0.999,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,560.0,56.57,57.04,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,635,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,565.0,51.5,51.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,768,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,570.0,46.42,46.83,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,843,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,571.0,45.43,45.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,447,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,572.0,44.45,44.94,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,573.0,43.45,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,574.0,42.59,43.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,705,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,575.0,41.43,41.83,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2303,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,576.0,40.54,41.04,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1667,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,577.0,39.3,40.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,578.0,38.65,38.94,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,950,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,579.0,37.5,37.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,580.0,36.58,36.83,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,581.0,35.54,36.04,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1792,1,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,582.0,34.58,34.83,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1670,70,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,583.0,33.58,33.83,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,3753,1,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,584.0,32.4,32.83,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1128,290,113.60000000000001,1657456.8000000003,-690.676,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,585.0,31.58,32.02,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,3906,420,392.8,1657456.8000000003,-2395.1657,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,586.0,30.53,31.04,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,1019,0,103.30000000000001,1657456.8000000003,-619.758375,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,587.0,29.49,30.02,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1342,0,135.1,1657456.8000000003,-822.027775,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,588.0,28.59,28.83,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,1115,0,113.3,1657456.8000000003,-676.492475,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,589.0,27.67,27.75,0.996,0.001,31,1,0.01,0.02,-0.004,0.001,1508,0,153.9,1657456.8000000003,-910.8289750000001,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,590.0,26.43,26.84,0.995,0.001,251,0,0.01,0.02,-0.005,0.001,3371,3,362.2,1657456.8000000003,-1924.0259999999998,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,591.0,25.54,25.83,0.995,0.001,259,0,0.01,0.02,-0.005,0.001,1828,1,208.70000000000002,1657456.8000000003,-967.563075,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,592.0,24.55,24.83,0.995,0.001,580,0,0.01,0.02,-0.005,0.001,1211,0,179.1,1657456.8000000003,-389.12192500000003,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,593.0,23.55,23.83,0.995,0.002,1214,0,0.01,0.02,-0.005,0.002,903,0,423.4,1657456.8000000003,383.5718499999999,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,594.0,22.55,22.83,0.995,0.002,1075,0,0.01,0.02,-0.005,0.002,1072,0,429.40000000000003,1657456.8000000003,3.700049999999866,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,595.0,21.66,21.83,0.995,0.002,1930,0,0.01,0.02,-0.005,0.002,4752,0,1336.3999999999999,1657456.8000000003,-3480.5136999999995,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,596.0,20.55,20.9,0.994,0.002,676,0,0.01,0.02,-0.006,0.002,7951,0,1725.4,1657456.8000000003,-8972.621249999998,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,597.0,19.55,19.83,0.994,0.002,695,0,0.01,0.02,-0.006,0.002,2878,2,714.6000000000001,1657456.8000000003,-2692.4030499999994,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,598.0,18.55,18.84,0.994,0.002,1221,0,0.01,0.02,-0.006,0.002,6128,247,1469.8,1657456.8000000003,-6052.04845,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,599.0,17.56,17.84,0.99,0.003,860,0,0.02,0.03,-0.009,0.003,1538,9,719.4,1657456.8000000003,-1254.31695,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,600.0,16.55,16.76,0.99,0.004,1350,0,0.02,0.03,-0.01,0.004,7927,87,3710.8,1657456.8000000003,-16223.485900000001,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,601.0,15.68,15.84,0.99,0.004,301,0,0.02,0.03,-0.01,0.004,3144,7,1378.0,1657456.8000000003,-7012.8281,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,602.0,14.58,14.85,0.989,0.004,392,0,0.02,0.03,-0.011,0.004,3075,25,1386.8,1657456.8000000003,-6618.1561,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,603.0,13.68,13.84,0.988,0.005,796,0,0.02,0.03,-0.012,0.005,3325,8,2060.5,1657456.8000000003,-7797.855375,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,604.0,12.67,12.84,0.984,0.007,334,0,0.03,0.04,-0.016,0.007,6018,46,4446.4,1657456.8000000003,-24536.2649,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,605.0,11.69,11.78,0.983,0.008,924,1,0.03,0.04,-0.017,0.008,6222,95,5716.800000000001,1657456.8000000003,-26137.153199999993,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,606.0,10.69,10.78,0.978,0.01,980,1,0.04,0.05,-0.022,0.01,2653,36,3633.0,1657456.8000000003,-10316.972749999999,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,607.0,9.7,9.79,0.972,0.013,1816,0,0.05,0.06,-0.028,0.013,4860,298,8678.8,1657456.8000000003,-24403.0631,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,608.0,8.72,8.8,0.966,0.016,1783,1,0.06,0.07,-0.034,0.016,14289,229,25715.199999999997,1657456.8000000003,-123394.20079999999,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,609.0,7.73,7.81,0.955,0.021,1144,3,0.08,0.09,-0.045,0.021,6344,912,15724.800000000001,1657456.8000000003,-67340.91,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,610.0,6.77,6.84,0.939,0.028,2965,144,0.11,0.12,-0.061,0.028,10926,992,38894.799999999996,1657456.8000000003,-137461.7909,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,611.0,5.81,5.88,0.918,0.037,3755,205,0.15,0.16,-0.082,0.037,5301,482,33507.2,1657456.8000000003,-35275.04334999999,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,612.0,4.88,4.93,0.887,0.049,4173,53,0.21,0.22,-0.113,0.049,8845,895,63788.200000000004,1657456.8000000003,-141174.17440000002,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,613.0,3.98,4.02,0.84,0.065,2942,39,0.31,0.32,-0.16,0.065,5263,1840,53332.50000000001,1657456.8000000003,-93034.673875,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,614.0,3.13,3.15,0.777,0.084,4691,164,0.45,0.46,-0.223,0.084,8111,2472,107536.80000000002,1657456.8000000003,-177158.39400000003,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,615.0,2.34,2.36,0.693,0.104,11113,772,0.66,0.67,-0.307,0.104,10488,1910,224650.4,1657456.8000000003,40083.87499999999,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,616.0,1.65,1.68,0.586,0.121,10517,2204,0.97,0.98,-0.414,0.121,10231,4340,251050.8,1657456.8000000003,21340.655049999994,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,617.0,1.09,1.1,0.461,0.127,12582,6826,1.4,1.41,-0.539,0.128,7589,2493,256930.6,1657456.8000000003,386360.45434999996,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,618.0,0.65,0.66,0.332,0.121,10632,5223,1.96,1.99,-0.668,0.121,6952,720,212766.39999999997,1657456.8000000003,274593.044,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,619.0,0.35,0.36,0.215,0.1,10220,3908,2.66,2.69,-0.785,0.1,2374,139,125940.00000000001,1657456.8000000003,483843.205,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,620.0,0.17,0.18,0.124,0.072,11720,4710,3.46,3.51,-0.874,0.07,2774,71,103802.0,1657456.8000000003,400629.0804999999,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,621.0,0.08,0.09,0.068,0.046,9933,1370,4.36,4.42,-0.927,0.04,1178,35,50403.8,1657456.8000000003,252712.18164999998,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,622.0,0.04,0.05,0.038,0.028,6980,838,5.31,5.38,-0.95,0.016,408,57,20196.8,1657456.8000000003,116497.3076,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,623.0,0.02,0.03,0.022,0.017,8790,672,6.3,6.38,-1.0,0.0,254,4,14943.0,1657456.8000000003,92149.74524999999,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,624.0,0.01,0.02,0.013,0.01,4153,1046,7.27,7.36,-1.0,0.0,22,5,4153.0,1657456.8000000003,25610.512749999998,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,625.0,0.01,0.02,0.012,0.008,8082,488,8.28,8.36,-1.0,0.0,32,1,6465.6,1657456.8000000003,39871.7388,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,626.0,0.01,0.02,0.011,0.007,5480,25,9.27,9.35,-1.0,0.0,0,0,3836.0,1657456.8000000003,23655.653,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,627.0,0.01,0.02,0.01,0.006,2048,15,10.11,10.5,-1.0,0.0,0,5,1228.8,1657456.8000000003,7577.702399999999,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,628.0,0.01,0.02,0.009,0.005,2205,16,11.19,11.36,-1.0,0.0,0,0,1102.5,1657456.8000000003,6798.841875,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,629.0,0.01,0.02,0.009,0.005,871,5,12.18,12.36,-1.0,0.0,1,0,435.50000000000006,1657456.8000000003,2685.6196250000003,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,630.0,0.01,0.02,0.008,0.004,1456,210,13.19,13.36,-1.0,0.0,10,0,582.4,1657456.8000000003,3591.5152,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,631.0,0.0,0.01,0.003,0.002,499,5,14.19,14.35,-1.0,0.0,0,0,99.8,1657456.8000000003,615.44165,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,632.0,0.0,0.01,0.003,0.002,625,0,15.19,15.36,-1.0,0.0,0,0,125.0,1657456.8000000003,770.84375,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,633.0,0.0,0.01,0.003,0.002,7,0,16.18,16.36,-1.0,0.0,0,0,1.4000000000000001,1657456.8000000003,8.63345,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,634.0,0.0,0.01,0.003,0.001,140,0,17.11,17.5,-1.0,0.0,0,0,14.000000000000002,1657456.8000000003,86.3345,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,635.0,0.0,0.01,0.003,0.001,989,30,18.11,18.5,-1.0,0.0,0,0,98.9,1657456.8000000003,609.891575,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,636.0,0.0,0.01,0.002,0.001,159,0,19.1,19.5,-1.0,0.0,0,0,15.9,1657456.8000000003,98.051325,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,637.0,0.0,0.01,0.002,0.001,1352,1,20.1,20.5,-1.0,0.0,0,0,135.20000000000002,1657456.8000000003,833.7446000000001,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,638.0,0.0,0.01,0.002,0.001,1961,0,20.83,21.78,-1.0,0.0,0,0,196.1,1657456.8000000003,1209.299675,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,639.0,0.0,0.01,0.002,0.001,496,61,21.83,22.74,-1.0,0.0,0,0,49.6,1657456.8000000003,305.8708,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,640.0,0.0,0.01,0.002,0.001,1318,2,22.83,23.78,-1.0,0.0,1,0,131.8,1657456.8000000003,812.77765,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,641.0,0.0,0.01,0.002,0.001,101,0,23.83,24.78,-1.0,0.0,0,0,10.100000000000001,1657456.8000000003,62.284175000000005,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,642.0,0.0,0.01,0.002,0.001,3,0,24.83,25.74,-1.0,0.0,0,0,0.3,1657456.8000000003,1.8500249999999998,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,643.0,0.0,0.01,0.002,0.001,0,0,25.83,26.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,644.0,0.0,0.01,0.002,0.001,0,0,26.83,27.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,645.0,0.0,0.01,0.002,0.001,1,0,27.83,28.78,-1.0,0.0,1,0,0.1,1657456.8000000003,0.616675,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,646.0,0.0,0.01,0.002,0.001,0,0,28.83,29.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,647.0,0.0,0.01,0.002,0.001,0,0,29.83,30.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,648.0,0.0,0.01,0.002,0.001,0,0,30.83,31.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,649.0,0.0,0.01,0.002,0.0,0,0,31.83,32.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,650.0,0.0,0.01,0.002,0.0,210,3,32.83,33.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,651.0,0.0,0.01,0.002,0.0,0,0,33.83,34.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,652.0,0.0,0.01,0.002,0.0,0,0,34.83,35.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,653.0,0.0,0.01,0.001,0.0,0,0,35.83,36.74,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,654.0,0.0,0.01,0.001,0.0,0,0,36.83,37.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,655.0,0.0,0.01,0.001,0.0,22,0,37.83,38.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,656.0,0.0,0.01,0.001,0.0,0,0,38.83,39.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,657.0,0.0,0.01,0.001,0.0,0,0,39.83,40.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,658.0,0.0,0.01,0.001,0.0,1,0,40.83,41.74,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,659.0,0.0,0.01,0.001,0.0,0,0,41.83,42.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,660.0,0.0,0.01,0.001,0.0,21,0,42.83,43.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,661.0,0.0,0.01,0.001,0.0,1,0,43.83,44.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,662.0,0.0,0.01,0.001,0.0,0,0,44.83,45.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,663.0,0.0,0.01,0.001,0.0,0,0,45.83,46.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,664.0,0.0,0.01,0.001,0.0,0,0,46.83,47.74,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,665.0,0.0,0.01,0.001,0.0,0,0,47.83,48.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:41.000000000",616.675,666.0,0.0,0.01,0.001,0.0,0,0,48.83,49.78,-1.0,0.0,0,0,0.0,1657456.8000000003,0.0,1254071.5133499997]
["2025-07-01T09:31:53.000000000",616.775,555.0,61.32,62.25,1.0,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,560.0,56.57,57.04,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,635,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,565.0,51.32,52.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,768,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,570.0,46.32,47.25,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,843,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,571.0,45.32,46.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,447,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,572.0,44.32,45.25,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,573.0,43.32,44.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,574.0,42.32,43.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,705,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,575.0,41.32,42.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2303,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,576.0,40.71,41.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1667,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,577.0,39.33,40.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,578.0,38.34,39.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,950,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,579.0,37.5,37.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,580.0,36.33,37.27,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,581.0,35.75,36.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1792,1,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,582.0,34.33,35.27,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1670,70,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,583.0,33.33,34.26,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,1,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,584.0,32.33,33.27,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,290,112.80000000000001,1645535.7,-695.7222,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,585.0,31.58,32.02,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3906,420,390.6,1645535.7,-2409.12315,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,586.0,30.33,31.26,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1019,0,101.9,1645535.7,-628.493725,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,587.0,29.33,30.26,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,0,134.20000000000002,1645535.7,-827.7120500000001,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,588.0,28.59,28.84,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,1115,0,111.5,1645535.7,-687.704125,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,589.0,27.33,28.26,1.0,0.0,31,1,0.01,0.02,-0.004,0.001,1508,0,150.8,1645535.7,-930.0967,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,590.0,26.43,26.89,1.0,0.0,251,0,0.01,0.02,-0.005,0.001,3371,3,337.1,1645535.7,-2079.148525,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,591.0,25.33,26.27,1.0,0.0,259,0,0.01,0.02,-0.005,0.001,1828,1,182.8,1645535.7,-1127.4647,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,592.0,24.6,25.0,1.0,0.0,580,0,0.01,0.02,-0.005,0.001,1211,0,121.10000000000001,1645535.7,-746.914525,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,593.0,23.6,24.0,1.0,0.0,1214,0,0.01,0.02,-0.005,0.002,903,0,180.6,1645535.7,-1113.89565,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,594.0,22.6,22.89,1.0,0.0,1075,0,0.01,0.02,-0.005,0.002,1072,0,214.4,1645535.7,-1322.3656,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,595.0,21.6,22.0,1.0,0.0,1930,0,0.01,0.02,-0.005,0.002,4752,0,950.4,1645535.7,-5861.8296,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,596.0,20.6,21.0,1.0,0.0,676,0,0.01,0.02,-0.006,0.002,7951,0,1590.2,1645535.7,-9807.95605,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,597.0,19.6,20.0,1.0,0.0,695,0,0.01,0.02,-0.006,0.002,2878,2,575.6,1645535.7,-3550.1569,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,598.0,18.6,19.0,1.0,0.0,1221,0,0.01,0.02,-0.006,0.002,6128,342,1225.6,1645535.7,-7559.194399999999,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,599.0,17.6,18.0,1.0,0.0,860,0,0.02,0.03,-0.009,0.003,1538,9,461.4,1645535.7,-2845.79985,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,600.0,16.6,17.0,1.0,0.0,1350,0,0.02,0.03,-0.01,0.004,7927,87,3170.8,1645535.7,-19556.7017,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,601.0,15.6,16.0,1.0,0.0,301,0,0.02,0.03,-0.01,0.004,3144,9,1257.6000000000001,1645535.7,-7756.562400000002,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,602.0,14.6,15.0,1.0,0.0,392,0,0.02,0.03,-0.011,0.004,3075,25,1230.0,1645535.7,-7586.3325,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,603.0,13.6,13.86,1.0,0.0,796,0,0.02,0.03,-0.012,0.005,3325,8,1662.5,1645535.7,-10253.884375,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,604.0,12.6,13.0,1.0,0.0,334,0,0.03,0.04,-0.016,0.007,6018,48,4212.599999999999,1645535.7,-25982.263649999997,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,605.0,11.75,11.89,1.0,0.0,924,1,0.03,0.04,-0.017,0.008,6222,98,4977.6,1645535.7,-30700.5924,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,606.0,10.78,10.89,1.0,0.0,980,1,0.04,0.05,-0.022,0.01,2653,44,2653.0,1645535.7,-16363.04075,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,607.0,9.78,9.9,0.952,0.003,1816,0,0.05,0.06,-0.028,0.012,4860,300,6376.8,1645535.7,-32610.1278,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,608.0,8.8,8.9,0.95,0.007,1783,5,0.06,0.07,-0.034,0.016,14289,253,24110.5,1645535.7,-133311.598825,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,609.0,7.8,7.91,0.943,0.014,1144,3,0.08,0.09,-0.045,0.021,6344,921,14924.0,1645535.7,-72290.96420000002,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,610.0,6.85,6.94,0.931,0.023,2965,324,0.1,0.11,-0.061,0.028,10926,1024,37412.299999999996,1645535.7,-146627.771075,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,611.0,5.9,5.96,0.913,0.033,3755,305,0.14,0.15,-0.082,0.037,5301,517,32005.2,1645535.7,-44544.72405,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,612.0,4.96,5.02,0.884,0.047,4173,93,0.2,0.21,-0.113,0.049,8845,923,62953.600000000006,1645535.7,-146344.67135,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,613.0,4.07,4.1,0.839,0.064,2942,118,0.29,0.3,-0.16,0.065,5263,1894,53038.3,1645535.7,-94864.312425,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,614.0,3.21,3.24,0.778,0.083,4691,175,0.43,0.44,-0.222,0.084,8111,2613,107067.70000000001,1645535.7,-180080.41352500004,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,615.0,2.41,2.43,0.694,0.103,11113,777,0.63,0.64,-0.306,0.103,10488,2015,222490.3,1645535.7,39704.890625,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,616.0,1.72,1.73,0.588,0.12,10517,2423,0.93,0.94,-0.412,0.12,10231,5656,248976.00000000003,1645535.7,21167.71799999996,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,617.0,1.13,1.14,0.463,0.128,12582,7840,1.34,1.36,-0.537,0.128,7589,2730,258188.8,1645535.7,394183.36960000003,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,618.0,0.68,0.69,0.334,0.122,10632,5880,1.89,1.92,-0.666,0.122,6952,760,214524.80000000002,1645535.7,276907.304,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,619.0,0.37,0.38,0.215,0.101,10220,4162,2.57,2.61,-0.784,0.101,2374,157,127199.40000000001,1645535.7,488760.88165,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,620.0,0.18,0.19,0.124,0.072,11720,4993,3.37,3.42,-0.875,0.072,2774,72,104356.8,1645535.7,397272.17879999994,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,621.0,0.08,0.09,0.068,0.046,9933,1462,4.27,4.34,-0.932,0.046,1178,35,51110.6,1645535.7,248393.79575,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,622.0,0.04,0.05,0.038,0.028,6980,1234,5.2,5.29,-0.962,0.028,408,57,20686.4,1645535.7,113496.46839999998,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,623.0,0.02,0.03,0.022,0.017,8790,726,6.19,6.29,-0.978,0.017,254,5,15374.800000000001,1645535.7,89501.45379999999,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,624.0,0.01,0.02,0.013,0.01,4153,1051,7.19,7.28,-0.987,0.01,22,5,4175.0,1645535.7,25478.97525,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,625.0,0.01,0.02,0.012,0.008,8082,497,8.06,8.27,-0.988,0.008,32,1,6491.200000000001,1645535.7,39720.310000000005,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,626.0,0.01,0.02,0.011,0.007,5480,32,9.0,9.4,-0.989,0.007,0,0,3836.0,1645535.7,23659.488999999998,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,627.0,0.01,0.02,0.01,0.006,2048,15,10.05,10.27,-0.99,0.006,0,11,1228.8,1645535.7,7578.9312,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,628.0,0.01,0.02,0.009,0.005,2205,16,11.05,11.4,-0.991,0.005,0,1,1102.5,1645535.7,6799.944375,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,629.0,0.01,0.02,0.009,0.005,871,5,12.05,12.28,-0.991,0.005,1,1,436.00000000000006,1645535.7,2682.97125,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,630.0,0.01,0.02,0.008,0.004,1456,210,13.05,13.4,-0.992,0.004,10,0,586.4,1645535.7,3567.4266,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,631.0,0.0,0.01,0.003,0.002,499,5,14.17,14.27,-0.997,0.002,0,0,99.8,1645535.7,615.5414499999999,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,632.0,0.0,0.01,0.003,0.002,625,0,15.14,15.39,-0.997,0.002,0,0,125.0,1645535.7,770.96875,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,633.0,0.0,0.01,0.003,0.002,7,0,16.05,16.27,-0.997,0.002,0,0,1.4000000000000001,1645535.7,8.63485,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,634.0,0.0,0.01,0.003,0.001,140,0,17.0,17.4,-0.997,0.001,0,0,14.000000000000002,1645535.7,86.3485,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,635.0,0.0,0.01,0.003,0.001,989,30,18.0,18.4,-0.997,0.001,0,0,98.9,1645535.7,609.9904750000001,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,636.0,0.0,0.01,0.002,0.001,159,0,19.0,19.4,-0.997,0.001,0,0,15.9,1645535.7,98.06722500000001,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,637.0,0.0,0.01,0.002,0.001,1352,1,20.0,20.4,-0.998,0.001,0,0,135.20000000000002,1645535.7,833.8798000000002,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,638.0,0.0,0.01,0.002,0.001,1961,0,21.0,21.4,-0.998,0.001,0,0,196.1,1645535.7,1209.4957749999999,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,639.0,0.0,0.01,0.002,0.001,496,61,21.75,22.68,-0.998,0.001,0,0,49.6,1645535.7,305.92040000000003,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,640.0,0.0,0.01,0.002,0.001,1318,2,22.75,23.71,-0.998,0.001,1,0,131.9,1645535.7,812.292675,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,641.0,0.0,0.01,0.002,0.001,101,0,23.74,24.71,-0.998,0.001,0,0,10.100000000000001,1645535.7,62.294275000000006,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,642.0,0.0,0.01,0.002,0.001,3,0,24.74,25.71,-0.998,0.001,0,0,0.3,1645535.7,1.850325,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,643.0,0.0,0.01,0.002,0.001,0,0,25.74,26.71,-0.998,0.001,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,644.0,0.0,0.01,0.002,0.001,0,0,26.74,27.71,-0.998,0.001,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,645.0,0.0,0.01,0.002,0.001,1,0,27.74,28.71,-0.998,0.001,1,0,0.2,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,646.0,0.0,0.01,0.002,0.001,0,0,28.74,29.71,-0.998,0.001,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,647.0,0.0,0.01,0.002,0.001,0,0,29.74,30.71,-0.998,0.001,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,648.0,0.0,0.01,0.002,0.001,0,0,30.74,31.71,-0.998,0.001,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,649.0,0.0,0.01,0.002,0.0,0,0,31.74,32.71,-0.998,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,650.0,0.0,0.01,0.002,0.0,210,3,32.75,33.67,-0.998,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,651.0,0.0,0.01,0.002,0.0,0,0,33.75,34.71,-0.998,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,652.0,0.0,0.01,0.002,0.0,0,0,34.75,35.71,-0.998,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,653.0,0.0,0.01,0.001,0.0,0,0,35.75,36.71,-0.998,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,654.0,0.0,0.01,0.001,0.0,0,0,36.75,37.71,-0.998,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,655.0,0.0,0.01,0.001,0.0,22,0,37.75,38.71,-0.999,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,656.0,0.0,0.01,0.001,0.0,0,0,38.75,39.71,-0.999,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,657.0,0.0,0.01,0.001,0.0,0,0,39.75,40.71,-0.999,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,658.0,0.0,0.01,0.001,0.0,1,0,40.75,41.71,-0.999,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,659.0,0.0,0.01,0.001,0.0,0,0,41.75,42.71,-0.999,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,660.0,0.0,0.01,0.001,0.0,21,0,42.75,43.71,-0.999,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,661.0,0.0,0.01,0.001,0.0,1,0,43.75,44.71,-0.999,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,662.0,0.0,0.01,0.001,0.0,0,0,44.75,45.71,-0.999,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,663.0,0.0,0.01,0.001,0.0,0,0,45.75,46.71,-0.999,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,664.0,0.0,0.01,0.001,0.0,0,0,46.75,47.71,-0.999,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,665.0,0.0,0.01,0.001,0.0,0,0,47.75,48.71,-0.999,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:31:53.000000000",616.775,666.0,0.0,0.01,0.001,0.0,0,0,48.75,49.7,-0.999,0.0,0,0,0.0,1645535.7,0.0,1173223.8540249995]
["2025-07-01T09:32:04.000000000",616.715,555.0,61.68,62.2,0.999,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,560.0,56.57,57.04,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,635,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,565.0,51.27,52.2,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,768,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,570.0,46.37,47.2,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,843,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,571.0,45.37,45.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,447,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,572.0,44.68,45.2,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,573.0,43.37,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,574.0,42.37,43.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,705,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,575.0,41.37,42.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2303,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,576.0,40.69,41.04,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1667,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,577.0,39.68,39.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,578.0,38.37,39.14,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,950,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,579.0,37.5,37.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,580.0,36.69,37.21,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,581.0,35.69,35.79,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1792,1,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,582.0,34.69,35.21,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1670,70,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,583.0,33.69,34.21,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,3753,1,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,584.0,32.69,32.85,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1128,503,113.60000000000001,1655622.3,-690.7208000000002,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,585.0,31.58,32.02,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,3906,420,392.8,1655622.3,-2395.32106,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,586.0,30.69,31.23,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,1019,0,103.30000000000001,1655622.3,-619.7985750000001,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,587.0,29.69,30.21,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1342,0,135.1,1655622.3,-822.0810950000001,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,588.0,28.33,28.85,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,1115,0,113.3,1655622.3,-676.5363550000001,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,589.0,27.38,27.81,0.996,0.001,31,1,0.01,0.02,-0.004,0.001,1508,0,153.9,1655622.3,-910.8880550000002,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,590.0,26.69,26.9,0.995,0.001,251,0,0.01,0.02,-0.005,0.001,3371,3,362.2,1655622.3,-1924.1508000000001,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,591.0,25.38,26.21,0.995,0.001,259,0,0.01,0.02,-0.005,0.001,1828,1,208.70000000000002,1655622.3,-967.625835,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,592.0,24.65,24.95,0.995,0.001,580,0,0.01,0.02,-0.005,0.001,1211,0,179.1,1655622.3,-389.1471650000001,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,593.0,23.65,23.95,0.995,0.002,1214,0,0.01,0.02,-0.005,0.002,903,0,423.4,1655622.3,383.59673,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,594.0,22.69,22.86,0.995,0.002,1075,1,0.01,0.02,-0.005,0.002,1072,0,429.40000000000003,1655622.3,3.7002899999998666,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,595.0,21.65,21.95,0.995,0.002,1930,0,0.01,0.02,-0.005,0.002,4752,0,1336.3999999999999,1655622.3,-3480.7394600000002,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,596.0,20.65,20.95,0.994,0.002,676,0,0.01,0.02,-0.006,0.002,7951,2,1725.4,1655622.3,-8973.20325,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,597.0,19.65,19.95,0.994,0.002,695,0,0.01,0.02,-0.006,0.002,2878,2,714.6000000000001,1655622.3,-2692.5776899999996,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,598.0,18.65,18.95,0.994,0.002,1221,0,0.01,0.02,-0.006,0.002,6128,342,1469.8,1655622.3,-6052.4410100000005,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,599.0,17.6,17.8,0.991,0.003,860,0,0.02,0.03,-0.009,0.003,1538,49,719.4,1655622.3,-1254.39831,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,600.0,16.7,16.88,0.99,0.004,1350,0,0.02,0.03,-0.01,0.004,7927,113,3710.8,1655622.3,-16224.538220000002,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,601.0,15.6,15.8,0.99,0.004,301,0,0.02,0.03,-0.01,0.004,3144,9,1378.0,1655622.3,-7013.282980000001,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,602.0,14.6,14.8,0.989,0.004,392,0,0.02,0.03,-0.011,0.004,3075,25,1386.8,1655622.3,-6618.58538,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,603.0,13.6,13.81,0.988,0.005,796,0,0.02,0.03,-0.012,0.005,3325,9,2060.5,1655622.3,-7798.361175000001,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,604.0,12.6,12.8,0.984,0.007,334,0,0.03,0.04,-0.016,0.007,6018,61,4446.4,1655622.3,-24537.85642,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,605.0,11.71,11.82,0.983,0.008,924,1,0.03,0.04,-0.017,0.008,6222,99,5716.800000000001,1655622.3,-26138.84856,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,606.0,10.72,10.83,0.978,0.01,980,1,0.04,0.05,-0.022,0.01,2653,45,3633.0,1655622.3,-10317.641950000001,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,607.0,9.73,9.82,0.972,0.012,1816,0,0.05,0.06,-0.028,0.012,4860,441,8011.2,1655622.3,-22527.365520000003,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,608.0,8.75,8.84,0.966,0.015,1783,5,0.06,0.07,-0.034,0.015,14289,257,24108.0,1655622.3,-115689.56684999999,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,609.0,7.75,7.86,0.955,0.02,1144,3,0.08,0.09,-0.045,0.02,6344,941,14976.000000000002,1655622.3,-64138.36000000002,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,610.0,6.79,6.89,0.943,0.026,2965,324,0.1,0.11,-0.057,0.026,10926,1247,36116.59999999999,1655622.3,-127651.37098999998,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,611.0,5.84,5.9,0.922,0.036,3755,405,0.14,0.15,-0.078,0.036,5301,543,32601.599999999995,1655622.3,-34323.890040000006,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,612.0,4.91,4.96,0.891,0.048,4173,103,0.2,0.21,-0.109,0.048,8845,1191,62486.4,1655622.3,-138302.03904,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,613.0,4.01,4.06,0.847,0.064,2942,127,0.3,0.31,-0.153,0.064,5263,1996,52512.0,1655622.3,-91609.31295999998,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,614.0,3.15,3.19,0.785,0.083,4691,178,0.44,0.45,-0.215,0.083,8111,3209,106256.6,1655622.3,-175060.71990000005,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,615.0,2.36,2.39,0.702,0.103,11113,819,0.65,0.66,-0.298,0.103,10488,2133,222490.3,1655622.3,39701.028125000004,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,616.0,1.67,1.68,0.596,0.12,10517,2805,0.95,0.96,-0.404,0.12,10231,6169,248976.00000000003,1655622.3,21165.65879999996,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,617.0,1.1,1.11,0.472,0.128,12582,9077,1.37,1.38,-0.528,0.128,7589,2953,258188.8,1655622.3,394145.02336000005,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,618.0,0.66,0.67,0.343,0.122,10632,6141,1.93,1.95,-0.658,0.122,6952,831,214524.80000000002,1655622.3,276880.3664,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,619.0,0.35,0.36,0.221,0.103,10220,5420,2.62,2.66,-0.78,0.103,2374,183,129718.19999999998,1655622.3,498390.82667,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,620.0,0.17,0.18,0.126,0.074,11720,5324,3.42,3.48,-0.874,0.072,2774,82,106700.8,1655622.3,411689.33168,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,621.0,0.08,0.09,0.069,0.047,9933,1510,4.31,4.39,-0.928,0.042,1178,75,51632.7,1655622.3,257401.423125,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,622.0,0.04,0.05,0.038,0.029,6980,1288,5.27,5.35,-0.952,0.018,408,57,20976.4,1655622.3,120306.29534000003,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,623.0,0.02,0.03,0.022,0.017,8790,763,6.25,6.33,-1.0,0.0,254,5,14943.0,1655622.3,92155.72245000002,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,624.0,0.01,0.02,0.013,0.01,4153,1051,7.25,7.42,-1.0,0.0,22,6,4153.0,1655622.3,25612.17395,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,625.0,0.01,0.02,0.012,0.009,8082,550,8.24,8.32,-1.0,0.0,32,1,7273.8,1655622.3,44858.61567000001,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,626.0,0.01,0.02,0.011,0.007,5480,32,9.23,9.32,-1.0,0.0,0,0,3836.0,1655622.3,23657.187400000003,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,627.0,0.01,0.02,0.01,0.006,2048,25,10.17,10.32,-1.0,0.0,0,11,1228.8,1655622.3,7578.19392,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,628.0,0.01,0.02,0.009,0.005,2205,16,11.17,11.32,-1.0,0.0,0,1,1102.5,1655622.3,6799.282875000001,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,629.0,0.01,0.02,0.009,0.005,871,5,12.23,12.33,-1.0,0.0,1,1,435.50000000000006,1655622.3,2685.7938250000007,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,630.0,0.01,0.02,0.008,0.004,1456,220,13.23,13.33,-1.0,0.0,10,0,582.4,1655622.3,3591.74816,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,631.0,0.0,0.01,0.003,0.002,499,36,14.2,14.33,-1.0,0.0,0,0,99.8,1655622.3,615.48157,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,632.0,0.0,0.01,0.003,0.002,625,0,15.1,15.31,-1.0,0.0,0,0,125.0,1655622.3,770.8937500000001,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,633.0,0.0,0.01,0.003,0.002,7,0,16.19,16.33,-1.0,0.0,0,0,1.4000000000000001,1655622.3,8.634010000000002,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,634.0,0.0,0.01,0.003,0.001,140,0,17.05,17.45,-1.0,0.0,0,0,14.000000000000002,1655622.3,86.34010000000002,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,635.0,0.0,0.01,0.003,0.001,989,30,18.05,18.4,-1.0,0.0,0,0,98.9,1655622.3,609.931135,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,636.0,0.0,0.01,0.003,0.001,159,0,19.05,19.45,-1.0,0.0,0,0,15.9,1655622.3,98.057685,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,637.0,0.0,0.01,0.002,0.001,1352,3,20.05,20.45,-1.0,0.0,0,0,135.20000000000002,1655622.3,833.7986800000002,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,638.0,0.0,0.01,0.002,0.001,1961,0,20.8,21.76,-1.0,0.0,0,0,196.1,1655622.3,1209.378115,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,639.0,0.0,0.01,0.002,0.001,496,61,21.8,22.76,-1.0,0.0,0,0,49.6,1655622.3,305.89064,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,640.0,0.0,0.01,0.002,0.001,1318,7,22.8,23.76,-1.0,0.0,1,0,131.8,1655622.3,812.8303700000001,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,641.0,0.0,0.01,0.002,0.001,101,0,23.8,24.76,-1.0,0.0,0,0,10.100000000000001,1655622.3,62.28821500000001,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,642.0,0.0,0.01,0.002,0.001,3,0,24.8,25.76,-1.0,0.0,0,0,0.3,1655622.3,1.850145,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,643.0,0.0,0.01,0.002,0.001,0,0,25.8,26.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,644.0,0.0,0.01,0.002,0.001,0,0,26.78,27.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,645.0,0.0,0.01,0.002,0.001,1,0,27.78,28.76,-1.0,0.0,1,0,0.1,1655622.3,0.6167150000000001,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,646.0,0.0,0.01,0.002,0.001,0,0,28.78,29.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,647.0,0.0,0.01,0.002,0.001,0,0,29.78,30.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,648.0,0.0,0.01,0.002,0.001,0,0,30.78,31.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,649.0,0.0,0.01,0.002,0.0,0,0,31.78,32.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,650.0,0.0,0.01,0.002,0.0,210,3,32.78,33.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,651.0,0.0,0.01,0.002,0.0,0,0,33.78,34.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,652.0,0.0,0.01,0.002,0.0,0,0,34.78,35.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,653.0,0.0,0.01,0.001,0.0,0,0,35.78,36.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,654.0,0.0,0.01,0.001,0.0,0,0,36.78,37.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,655.0,0.0,0.01,0.001,0.0,22,0,37.78,38.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,656.0,0.0,0.01,0.001,0.0,0,0,38.78,39.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,657.0,0.0,0.01,0.001,0.0,0,0,39.78,40.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,658.0,0.0,0.01,0.001,0.0,1,0,40.78,41.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,659.0,0.0,0.01,0.001,0.0,0,0,41.78,42.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,660.0,0.0,0.01,0.001,0.0,21,0,42.78,43.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,661.0,0.0,0.01,0.001,0.0,1,0,43.78,44.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,662.0,0.0,0.01,0.001,0.0,0,0,44.78,45.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,663.0,0.0,0.01,0.001,0.0,0,0,45.78,46.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,664.0,0.0,0.01,0.001,0.0,0,0,46.78,47.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,665.0,0.0,0.01,0.001,0.0,0,0,47.78,48.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:04.000000000",616.715,666.0,0.0,0.01,0.001,0.0,0,0,48.78,49.76,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332620.5904549998]
["2025-07-01T09:32:16.000000000",616.805,555.0,61.66,62.18,0.999,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,560.0,56.57,57.04,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,635,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,565.0,51.79,52.18,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,768,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,570.0,46.78,47.18,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,843,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,571.0,45.43,46.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,447,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,572.0,44.78,44.95,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,573.0,43.43,44.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,574.0,42.78,42.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,705,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,575.0,41.43,42.18,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2303,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,576.0,40.67,41.04,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1667,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,577.0,39.79,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,578.0,38.43,39.14,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,950,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,579.0,37.5,37.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,580.0,36.67,37.18,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,581.0,35.79,36.3,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1792,1,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,582.0,34.67,35.18,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1670,70,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,583.0,33.43,34.3,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,3753,1,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,584.0,32.79,32.96,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1128,506,113.60000000000001,1655622.3,-690.8216000000001,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,585.0,31.58,32.02,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,3906,420,392.8,1655622.3,-2395.6706200000003,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,586.0,30.67,31.18,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,1019,0,103.30000000000001,1655622.3,-619.8890250000001,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,587.0,29.67,30.19,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1342,0,135.1,1655622.3,-822.201065,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,588.0,28.44,29.19,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,1115,0,113.3,1655622.3,-676.635085,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,589.0,27.41,28.31,0.996,0.001,31,1,0.01,0.02,-0.004,0.001,1508,0,153.9,1655622.3,-911.0209850000001,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,590.0,26.67,26.95,0.995,0.001,251,0,0.01,0.02,-0.005,0.001,3371,3,362.2,1655622.3,-1924.4316,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,591.0,25.68,26.19,0.995,0.001,259,0,0.01,0.02,-0.005,0.001,1828,1,208.70000000000002,1655622.3,-967.7670449999999,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,592.0,24.7,24.95,0.995,0.001,580,0,0.01,0.02,-0.005,0.001,1211,0,179.1,1655622.3,-389.203955,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,593.0,23.7,23.95,0.995,0.002,1214,0,0.01,0.02,-0.005,0.002,903,0,423.4,1655622.3,383.65270999999996,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,594.0,22.7,22.96,0.995,0.002,1075,1,0.01,0.02,-0.005,0.002,1072,0,429.40000000000003,1655622.3,3.700829999999866,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,595.0,21.7,21.95,0.995,0.002,1930,0,0.01,0.02,-0.005,0.002,4752,0,1336.3999999999999,1655622.3,-3481.2474199999997,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,596.0,20.7,20.95,0.994,0.002,676,0,0.01,0.02,-0.006,0.002,7951,2,1725.4,1655622.3,-8974.51275,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,597.0,19.7,19.95,0.994,0.002,695,0,0.01,0.02,-0.006,0.002,2878,2,714.6000000000001,1655622.3,-2692.97063,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,598.0,18.7,18.97,0.994,0.002,1221,0,0.01,0.02,-0.006,0.002,6128,342,1469.8,1655622.3,-6053.324269999999,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,599.0,17.65,18.0,0.991,0.003,860,0,0.02,0.03,-0.009,0.003,1538,49,719.4,1655622.3,-1254.5813699999997,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,600.0,16.65,17.05,0.99,0.004,1350,0,0.02,0.03,-0.01,0.004,7927,113,3710.8,1655622.3,-16226.90594,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,601.0,15.65,16.01,0.99,0.004,301,0,0.02,0.03,-0.01,0.004,3144,43,1378.0,1655622.3,-7014.30646,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,602.0,14.65,15.0,0.989,0.004,392,0,0.02,0.03,-0.011,0.004,3075,25,1386.8,1655622.3,-6619.551259999999,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,603.0,13.65,14.05,0.988,0.005,796,0,0.02,0.03,-0.012,0.005,3325,13,2060.5,1655622.3,-7799.499225,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,604.0,12.7,13.0,0.984,0.007,334,3,0.02,0.03,-0.016,0.007,6018,61,4446.4,1655622.3,-24541.437339999997,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,605.0,11.82,11.92,0.983,0.008,924,1,0.03,0.04,-0.017,0.008,6222,99,5716.800000000001,1655622.3,-26142.663119999994,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,606.0,10.82,10.91,0.978,0.01,980,1,0.04,0.05,-0.022,0.01,2653,99,3633.0,1655622.3,-10319.147649999999,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,607.0,9.82,9.92,0.972,0.012,1816,0,0.05,0.06,-0.028,0.012,4860,477,8011.2,1655622.3,-22530.653039999997,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,608.0,8.84,8.93,0.966,0.015,1783,5,0.06,0.07,-0.034,0.015,14289,260,24108.0,1655622.3,-115706.44994999998,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,609.0,7.86,7.95,0.955,0.02,1144,3,0.07,0.08,-0.045,0.02,6344,971,14976.000000000002,1655622.3,-64147.72000000001,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,610.0,6.89,6.97,0.943,0.026,2965,334,0.1,0.11,-0.057,0.026,10926,1254,36116.59999999999,1655622.3,-127669.99972999995,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,611.0,5.94,6.0,0.922,0.036,3755,409,0.13,0.14,-0.078,0.036,5301,569,32601.599999999995,1655622.3,-34328.899079999996,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,612.0,5.0,5.06,0.891,0.048,4173,144,0.19,0.2,-0.109,0.048,8845,1293,62486.4,1655622.3,-138322.22207999998,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,613.0,4.09,4.13,0.847,0.064,2942,129,0.28,0.29,-0.153,0.064,5263,2107,52512.0,1655622.3,-91622.68191999999,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,614.0,3.22,3.25,0.785,0.083,4691,209,0.41,0.42,-0.215,0.083,8111,3353,106256.6,1655622.3,-175086.26730000004,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,615.0,2.42,2.45,0.702,0.103,11113,882,0.61,0.62,-0.298,0.103,10488,2568,222490.3,1655622.3,39706.821874999994,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,616.0,1.72,1.73,0.596,0.12,10517,2981,0.9,0.91,-0.404,0.12,10231,6500,248976.00000000003,1655622.3,21168.747599999962,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,617.0,1.13,1.14,0.472,0.128,12582,9546,1.31,1.32,-0.528,0.128,7589,3084,258188.8,1655622.3,394202.54272,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,618.0,0.68,0.69,0.343,0.122,10632,6459,1.85,1.87,-0.658,0.122,6952,866,214524.80000000002,1655622.3,276920.7728,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,619.0,0.36,0.37,0.221,0.103,10220,6042,2.54,2.56,-0.78,0.103,2374,198,129718.19999999998,1655622.3,498463.5590899999,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,620.0,0.17,0.18,0.126,0.074,11720,5702,3.32,3.38,-0.874,0.072,2774,86,106700.8,1655622.3,411749.4113599999,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,621.0,0.08,0.09,0.069,0.047,9933,1560,4.22,4.29,-0.928,0.042,1178,75,51632.7,1655622.3,257438.98687499997,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,622.0,0.04,0.05,0.038,0.029,6980,1344,5.17,5.25,-0.952,0.018,408,57,20976.4,1655622.3,120323.85218,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,623.0,0.02,0.03,0.022,0.017,8790,980,6.14,6.24,-1.0,0.0,254,6,14943.0,1655622.3,92169.17114999998,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,624.0,0.01,0.02,0.013,0.01,4153,1058,7.15,7.23,-1.0,0.0,22,6,4153.0,1655622.3,25615.911649999995,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,625.0,0.01,0.02,0.012,0.009,8082,571,8.01,8.25,-1.0,0.0,32,1,7273.8,1655622.3,44865.16209,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,626.0,0.01,0.02,0.011,0.007,5480,34,9.07,9.22,-1.0,0.0,0,0,3836.0,1655622.3,23660.6398,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,627.0,0.01,0.02,0.01,0.006,2048,26,10.07,10.22,-1.0,0.0,0,11,1228.8,1655622.3,7579.29984,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,628.0,0.01,0.02,0.009,0.005,2205,16,11.08,11.22,-1.0,0.0,0,1,1102.5,1655622.3,6800.275125,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,629.0,0.01,0.02,0.009,0.005,871,5,12.06,12.22,-1.0,0.0,1,1,435.50000000000006,1655622.3,2686.1857750000004,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,630.0,0.01,0.02,0.008,0.004,1456,223,13.0,13.23,-1.0,0.0,10,0,582.4,1655622.3,3592.2723199999996,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,631.0,0.0,0.01,0.003,0.002,499,36,14.14,14.22,-1.0,0.0,0,0,99.8,1655622.3,615.57139,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,632.0,0.0,0.01,0.003,0.002,625,0,15.06,15.22,-1.0,0.0,0,0,125.0,1655622.3,771.00625,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,633.0,0.0,0.01,0.003,0.002,7,0,16.08,16.21,-1.0,0.0,0,0,1.4000000000000001,1655622.3,8.63527,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,634.0,0.0,0.01,0.003,0.001,140,0,17.12,17.34,-1.0,0.0,0,0,14.000000000000002,1655622.3,86.35270000000001,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,635.0,0.0,0.01,0.003,0.001,989,30,18.0,18.35,-1.0,0.0,0,0,98.9,1655622.3,610.020145,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,636.0,0.0,0.01,0.003,0.001,159,0,19.0,19.35,-1.0,0.0,0,0,15.9,1655622.3,98.07199499999999,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,637.0,0.0,0.01,0.002,0.001,1352,3,19.95,20.35,-1.0,0.0,0,0,135.20000000000002,1655622.3,833.9203600000001,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,638.0,0.0,0.01,0.002,0.001,1961,0,20.95,21.35,-1.0,0.0,0,0,196.1,1655622.3,1209.5546049999998,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,639.0,0.0,0.01,0.002,0.001,496,61,21.95,22.35,-1.0,0.0,0,0,49.6,1655622.3,305.93528,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,640.0,0.0,0.01,0.002,0.001,1318,7,22.95,23.35,-1.0,0.0,1,0,131.8,1655622.3,812.9489900000001,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,641.0,0.0,0.01,0.002,0.001,101,0,23.95,24.35,-1.0,0.0,0,0,10.100000000000001,1655622.3,62.29730500000001,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,642.0,0.0,0.01,0.002,0.001,3,0,24.69,25.65,-1.0,0.0,0,0,0.3,1655622.3,1.850415,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,643.0,0.0,0.01,0.002,0.001,0,0,25.69,26.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,644.0,0.0,0.01,0.002,0.001,0,0,26.69,27.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,645.0,0.0,0.01,0.002,0.001,1,0,27.69,28.65,-1.0,0.0,1,0,0.1,1655622.3,0.6168049999999999,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,646.0,0.0,0.01,0.002,0.001,0,0,28.69,29.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,647.0,0.0,0.01,0.002,0.001,0,0,29.69,30.63,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,648.0,0.0,0.01,0.002,0.001,0,0,30.69,31.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,649.0,0.0,0.01,0.002,0.0,0,0,31.69,32.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,650.0,0.0,0.01,0.002,0.0,210,3,32.69,33.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,651.0,0.0,0.01,0.002,0.0,0,0,33.69,34.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,652.0,0.0,0.01,0.002,0.0,0,0,34.69,35.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,653.0,0.0,0.01,0.001,0.0,0,0,35.69,36.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,654.0,0.0,0.01,0.001,0.0,0,0,36.69,37.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,655.0,0.0,0.01,0.001,0.0,22,0,37.69,38.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,656.0,0.0,0.01,0.001,0.0,0,0,38.69,39.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,657.0,0.0,0.01,0.001,0.0,0,0,39.69,40.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,658.0,0.0,0.01,0.001,0.0,1,0,40.69,41.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,659.0,0.0,0.01,0.001,0.0,0,0,41.69,42.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,660.0,0.0,0.01,0.001,0.0,21,0,42.69,43.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,661.0,0.0,0.01,0.001,0.0,1,0,43.69,44.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,662.0,0.0,0.01,0.001,0.0,0,0,44.69,45.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,663.0,0.0,0.01,0.001,0.0,0,0,45.69,46.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,664.0,0.0,0.01,0.001,0.0,0,0,46.69,47.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,665.0,0.0,0.01,0.001,0.0,0,0,47.69,48.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:16.000000000",616.805,666.0,0.0,0.01,0.001,0.0,0,0,48.69,49.65,-1.0,0.0,0,0,0.0,1655622.3,0.0,1332815.0657849994]
["2025-07-01T09:32:27.000000000",616.825,555.0,61.66,62.18,0.999,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,560.0,56.57,57.04,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,635,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,565.0,51.75,52.18,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,768,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,570.0,46.74,47.18,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,843,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,571.0,45.43,46.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,447,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,572.0,44.78,44.95,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,573.0,43.77,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,574.0,42.78,42.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,705,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,575.0,41.43,42.18,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2303,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,576.0,40.67,41.04,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1667,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,577.0,39.78,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,578.0,38.43,39.14,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,950,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,579.0,37.5,37.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,580.0,36.67,37.18,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,581.0,35.74,36.26,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1792,1,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,582.0,34.67,35.18,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1670,70,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,583.0,33.43,33.88,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,3753,31,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,584.0,32.75,32.96,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1128,736,113.60000000000001,1665318.6,-690.844,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,585.0,31.58,32.02,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,3906,420,392.8,1665318.6,-2395.7483000000007,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,586.0,30.67,31.18,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,1019,0,103.30000000000001,1665318.6,-619.9091250000001,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,587.0,29.67,30.19,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1342,0,135.1,1665318.6,-822.2277250000001,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,588.0,28.44,29.19,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,1115,0,113.3,1665318.6,-676.6570250000002,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,589.0,27.41,28.27,0.996,0.001,31,1,0.01,0.02,-0.004,0.001,1508,0,153.9,1665318.6,-911.0505250000002,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,590.0,26.67,26.95,0.995,0.001,251,0,0.01,0.02,-0.005,0.001,3371,3,362.2,1665318.6,-1924.4940000000004,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,591.0,25.68,26.19,0.995,0.001,259,0,0.01,0.02,-0.005,0.001,1828,1,208.70000000000002,1665318.6,-967.7984250000002,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,592.0,24.7,24.95,0.995,0.001,580,0,0.01,0.02,-0.005,0.001,1211,0,179.1,1665318.6,-389.2165750000001,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,593.0,23.7,23.95,0.995,0.002,1214,0,0.01,0.02,-0.005,0.002,903,0,423.4,1665318.6,383.66515,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,594.0,22.7,22.96,0.995,0.002,1075,1,0.01,0.02,-0.005,0.002,1072,0,429.40000000000003,1665318.6,3.700949999999867,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,595.0,21.79,21.95,0.995,0.002,1930,0,0.01,0.02,-0.005,0.002,4752,0,1336.3999999999999,1665318.6,-3481.3603000000003,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,596.0,20.79,20.95,0.994,0.002,676,0,0.01,0.02,-0.006,0.002,7951,2,1725.4,1665318.6,-8974.803750000001,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,597.0,19.7,19.95,0.994,0.002,695,0,0.01,0.02,-0.006,0.002,2878,2,714.6000000000001,1665318.6,-2693.05795,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,598.0,18.7,18.97,0.994,0.002,1221,0,0.01,0.02,-0.006,0.002,6128,342,1469.8,1665318.6,-6053.52055,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,599.0,17.65,18.0,0.991,0.003,860,0,0.02,0.03,-0.009,0.003,1538,89,719.4,1665318.6,-1254.62205,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,600.0,16.65,17.05,0.99,0.004,1350,0,0.02,0.03,-0.01,0.004,7927,116,3710.8,1665318.6,-16227.432100000002,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,601.0,15.8,16.0,0.99,0.004,301,0,0.02,0.03,-0.01,0.004,3144,44,1378.0,1665318.6,-7014.533900000001,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,602.0,14.8,15.0,0.989,0.004,392,0,0.02,0.03,-0.011,0.004,3075,26,1386.8,1665318.6,-6619.765900000001,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,603.0,13.76,13.91,0.988,0.005,796,0,0.02,0.03,-0.012,0.005,3325,13,2060.5,1665318.6,-7799.752125,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,604.0,12.65,13.0,0.988,0.006,334,3,0.02,0.03,-0.012,0.006,6018,64,3811.2000000000003,1665318.6,-21036.199800000006,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,605.0,11.82,11.91,0.983,0.008,924,1,0.03,0.04,-0.017,0.008,6222,101,5716.800000000001,1665318.6,-26143.5108,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,606.0,10.83,10.91,0.978,0.01,980,1,0.04,0.05,-0.022,0.01,2653,99,3633.0,1665318.6,-10319.482250000001,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,607.0,9.85,9.91,0.972,0.012,1816,1,0.05,0.06,-0.028,0.012,4860,481,8011.2,1665318.6,-22531.383599999997,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,608.0,8.85,8.93,0.966,0.015,1783,5,0.06,0.07,-0.034,0.015,14289,261,24108.0,1665318.6,-115710.20175,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,609.0,7.85,7.96,0.959,0.019,1144,4,0.07,0.08,-0.041,0.019,6344,1007,14227.199999999999,1665318.6,-60942.31,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,610.0,6.88,6.97,0.943,0.026,2965,334,0.1,0.11,-0.057,0.026,10926,1457,36116.59999999999,1665318.6,-127674.13944999999,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,611.0,5.94,6.01,0.926,0.034,3755,409,0.13,0.14,-0.074,0.034,5301,615,30790.4,1665318.6,-32422.789300000004,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,612.0,5.0,5.06,0.895,0.047,4173,159,0.19,0.2,-0.105,0.047,8845,1321,61184.6,1665318.6,-135444.9008,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,613.0,4.09,4.14,0.852,0.062,2942,130,0.28,0.29,-0.148,0.062,5263,2168,50871.0,1665318.6,-88762.35115,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,614.0,3.23,3.26,0.792,0.081,4691,251,0.41,0.42,-0.208,0.081,8111,3422,103696.2,1665318.6,-170872.86150000003,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,615.0,2.43,2.46,0.711,0.102,11113,907,0.6,0.61,-0.289,0.102,10488,2624,220330.19999999995,1665318.6,39322.59375000001,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,616.0,1.72,1.74,0.606,0.121,10517,3142,0.9,0.91,-0.394,0.121,10231,6781,251050.8,1665318.6,21345.84595,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,617.0,1.13,1.14,0.481,0.13,12582,10029,1.29,1.31,-0.519,0.13,7589,3167,262223.0,1665318.6,400374.93925000005,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,618.0,0.67,0.68,0.348,0.126,10632,6723,1.84,1.86,-0.652,0.126,6952,903,221558.4,1665318.6,286009.4160000001,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,619.0,0.36,0.37,0.226,0.106,10220,6386,2.52,2.55,-0.774,0.105,2374,202,133259.0,1665318.6,514462.8912500001,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,620.0,0.17,0.18,0.127,0.076,11720,5862,3.31,3.36,-0.87,0.073,2774,88,109322.2,1665318.6,424510.06785000005,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,621.0,0.08,0.09,0.069,0.048,9933,1616,4.21,4.28,-0.925,0.041,1178,76,52508.2,1665318.6,264300.87695,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,622.0,0.04,0.05,0.039,0.029,6980,1404,5.16,5.24,-0.948,0.017,408,58,20935.600000000002,1665318.6,120579.41830000002,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,623.0,0.02,0.03,0.022,0.017,8790,1009,6.15,6.23,-1.0,0.0,254,6,14943.0,1665318.6,92172.15975000002,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,624.0,0.01,0.02,0.013,0.011,4153,1064,7.11,7.23,-1.0,0.0,22,6,4568.3,1665318.6,28178.416475000005,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,625.0,0.01,0.02,0.012,0.009,8082,613,8.12,8.24,-1.0,0.0,32,1,7273.8,1665318.6,44866.616850000006,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,626.0,0.01,0.02,0.011,0.007,5480,35,9.13,9.27,-1.0,0.0,0,0,3836.0,1665318.6,23661.407000000003,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,627.0,0.01,0.02,0.01,0.006,2048,29,10.1,10.27,-1.0,0.0,0,11,1228.8,1665318.6,7579.5456,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,628.0,0.01,0.02,0.009,0.005,2205,16,11.08,11.23,-1.0,0.0,0,1,1102.5,1665318.6,6800.4956250000005,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,629.0,0.01,0.02,0.009,0.005,871,5,12.06,12.23,-1.0,0.0,1,1,435.50000000000006,1665318.6,2686.2728750000006,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,630.0,0.01,0.02,0.008,0.004,1456,424,13.1,13.22,-1.0,0.0,10,0,582.4,1665318.6,3592.3888,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,631.0,0.0,0.01,0.003,0.002,499,36,14.12,14.22,-1.0,0.0,0,0,99.8,1665318.6,615.59135,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,632.0,0.0,0.01,0.003,0.002,625,0,15.06,15.22,-1.0,0.0,0,0,125.0,1665318.6,771.03125,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,633.0,0.0,0.01,0.003,0.002,7,0,16.08,16.22,-1.0,0.0,0,0,1.4000000000000001,1665318.6,8.635550000000002,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,634.0,0.0,0.01,0.003,0.001,140,0,17.12,17.34,-1.0,0.0,0,0,14.000000000000002,1665318.6,86.3555,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,635.0,0.0,0.01,0.003,0.001,989,30,18.12,18.35,-1.0,0.0,0,0,98.9,1665318.6,610.039925,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,636.0,0.0,0.01,0.003,0.001,159,0,19.0,19.4,-1.0,0.0,0,0,15.9,1665318.6,98.07517500000002,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,637.0,0.0,0.01,0.002,0.001,1352,3,20.0,20.4,-1.0,0.0,0,0,135.20000000000002,1665318.6,833.9474000000002,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,638.0,0.0,0.01,0.002,0.001,1961,0,21.0,21.4,-1.0,0.0,0,0,196.1,1665318.6,1209.5938250000002,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,639.0,0.0,0.01,0.002,0.001,496,61,22.0,22.4,-1.0,0.0,0,0,49.6,1665318.6,305.94520000000006,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,640.0,0.0,0.01,0.002,0.001,1318,7,23.0,23.4,-1.0,0.0,1,0,131.8,1665318.6,812.9753500000002,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,641.0,0.0,0.01,0.002,0.001,101,0,24.0,24.4,-1.0,0.0,0,0,10.100000000000001,1665318.6,62.29932500000002,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,642.0,0.0,0.01,0.002,0.001,3,0,24.7,25.63,-1.0,0.0,0,0,0.3,1665318.6,1.850475,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,643.0,0.0,0.01,0.002,0.001,0,0,25.7,26.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,644.0,0.0,0.01,0.002,0.001,0,0,26.7,27.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,645.0,0.0,0.01,0.002,0.001,1,0,27.7,28.63,-1.0,0.0,1,0,0.1,1665318.6,0.6168250000000001,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,646.0,0.0,0.01,0.002,0.001,0,0,28.7,29.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,647.0,0.0,0.01,0.002,0.001,0,0,29.71,30.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,648.0,0.0,0.01,0.002,0.001,0,0,30.7,31.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,649.0,0.0,0.01,0.002,0.0,0,0,31.7,32.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,650.0,0.0,0.01,0.002,0.0,210,3,32.7,33.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,651.0,0.0,0.01,0.002,0.0,0,0,33.7,34.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,652.0,0.0,0.01,0.002,0.0,0,0,34.71,35.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,653.0,0.0,0.01,0.001,0.0,0,0,35.7,36.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,654.0,0.0,0.01,0.001,0.0,0,0,36.7,37.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,655.0,0.0,0.01,0.001,0.0,22,0,37.7,38.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,656.0,0.0,0.01,0.001,0.0,0,0,38.7,39.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,657.0,0.0,0.01,0.001,0.0,0,0,39.7,40.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,658.0,0.0,0.01,0.001,0.0,1,0,40.7,41.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,659.0,0.0,0.01,0.001,0.0,0,0,41.7,42.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,660.0,0.0,0.01,0.001,0.0,21,0,42.71,43.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,661.0,0.0,0.01,0.001,0.0,1,0,43.7,44.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,662.0,0.0,0.01,0.001,0.0,0,0,44.7,45.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,663.0,0.0,0.01,0.001,0.0,0,0,45.7,46.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,664.0,0.0,0.01,0.001,0.0,0,0,46.7,47.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,665.0,0.0,0.01,0.001,0.0,0,0,47.7,48.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:27.000000000",616.825,666.0,0.0,0.01,0.001,0.0,0,0,48.71,49.63,-1.0,0.0,0,0,0.0,1665318.6,0.0,1404870.7508000003]
["2025-07-01T09:32:38.000000000",616.795,555.0,61.66,62.18,0.999,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,560.0,56.57,57.04,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,635,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,565.0,51.73,52.18,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,768,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,570.0,46.74,47.18,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,843,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,571.0,45.43,46.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,447,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,572.0,44.74,44.95,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,573.0,43.73,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,574.0,42.74,42.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,705,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,575.0,41.43,42.18,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2303,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,576.0,40.67,41.04,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1667,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,577.0,39.74,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,578.0,38.43,39.14,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,950,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,579.0,37.5,37.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,580.0,36.67,37.18,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,581.0,35.74,36.26,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1792,1,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,582.0,34.67,35.18,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1670,70,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,583.0,33.43,33.9,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,3753,62,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,584.0,32.73,32.96,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,1128,866,113.60000000000001,1668236.5000000005,-690.8104000000001,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,585.0,31.58,32.02,0.996,0.001,22,0,0.01,0.02,-0.004,0.001,3906,420,392.8,1668236.5000000005,-2395.63178,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,586.0,30.67,31.18,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,1019,0,103.30000000000001,1668236.5000000005,-619.8789750000001,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,587.0,29.67,30.19,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,1342,0,135.1,1668236.5000000005,-822.187735,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,588.0,28.44,29.19,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,1115,0,113.3,1668236.5000000005,-676.6241150000001,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,589.0,27.41,28.27,0.996,0.001,31,1,0.01,0.02,-0.004,0.001,1508,0,153.9,1668236.5000000005,-911.0062150000001,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,590.0,26.67,26.95,0.995,0.001,251,0,0.01,0.02,-0.005,0.001,3371,3,362.2,1668236.5000000005,-1924.4003999999998,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,591.0,25.68,26.19,0.995,0.001,259,0,0.01,0.02,-0.005,0.001,1828,2,208.70000000000002,1668236.5000000005,-967.7513550000001,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,592.0,24.7,24.95,0.995,0.001,580,0,0.01,0.02,-0.005,0.001,1211,0,179.1,1668236.5000000005,-389.1976450000001,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,593.0,23.7,23.95,0.995,0.002,1214,0,0.01,0.02,-0.005,0.002,903,0,423.4,1668236.5000000005,383.6464899999999,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,594.0,22.7,22.96,0.995,0.002,1075,1,0.01,0.02,-0.005,0.002,1072,0,429.40000000000003,1668236.5000000005,3.700769999999866,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,595.0,21.74,21.95,0.995,0.002,1930,0,0.01,0.02,-0.005,0.002,4752,0,1336.3999999999999,1668236.5000000005,-3481.1909799999994,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,596.0,20.74,20.95,0.994,0.002,676,0,0.01,0.02,-0.006,0.002,7951,2,1725.4,1668236.5000000005,-8974.36725,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,597.0,19.7,19.95,0.994,0.002,695,0,0.01,0.02,-0.006,0.002,2878,2,714.6000000000001,1668236.5000000005,-2692.92697,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,598.0,18.7,18.97,0.994,0.002,1221,0,0.01,0.02,-0.006,0.002,6128,347,1469.8,1668236.5000000005,-6053.226129999999,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,599.0,17.78,17.87,0.991,0.003,860,0,0.02,0.03,-0.009,0.003,1538,90,719.4,1668236.5000000005,-1254.5610299999998,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,600.0,16.65,17.0,0.99,0.004,1350,0,0.02,0.03,-0.01,0.004,7927,116,3710.8,1668236.5000000005,-16226.642860000002,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,601.0,15.78,16.0,0.99,0.004,301,0,0.02,0.03,-0.01,0.004,3144,44,1378.0,1668236.5000000005,-7014.1927399999995,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,602.0,14.6,15.0,0.989,0.004,392,0,0.02,0.03,-0.011,0.004,3075,26,1386.8,1668236.5000000005,-6619.44394,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,603.0,13.8,13.9,0.988,0.005,796,0,0.02,0.03,-0.012,0.005,3325,13,2060.5,1668236.5000000005,-7799.372775,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,604.0,12.65,13.0,0.988,0.006,334,3,0.02,0.03,-0.012,0.006,6018,86,3811.2000000000003,1668236.5000000005,-21035.17668,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,605.0,11.79,11.9,0.983,0.008,924,1,0.03,0.04,-0.017,0.008,6222,107,5716.800000000001,1668236.5000000005,-26142.239279999994,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,606.0,10.8,10.92,0.978,0.01,980,1,0.04,0.05,-0.022,0.01,2653,147,3633.0,1668236.5000000005,-10318.98035,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,607.0,9.82,9.91,0.972,0.012,1816,2,0.04,0.05,-0.028,0.012,4860,502,8011.2,1668236.5000000005,-22530.287759999996,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,608.0,8.84,8.93,0.966,0.016,1783,5,0.06,0.07,-0.034,0.016,14289,273,25715.199999999997,1668236.5000000005,-123418.21231999999,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,609.0,7.84,7.94,0.959,0.02,1144,4,0.07,0.08,-0.041,0.02,6344,1019,14976.000000000002,1668236.5000000005,-64146.68000000001,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,610.0,6.86,6.95,0.943,0.027,2965,336,0.1,0.11,-0.057,0.027,10926,1539,37505.700000000004,1668236.5000000005,-132578.23486499998,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,611.0,5.91,5.98,0.925,0.035,3755,470,0.13,0.14,-0.075,0.035,5301,620,31696.000000000004,1668236.5000000005,-33374.77745000001,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,612.0,4.98,5.02,0.894,0.048,4173,159,0.19,0.2,-0.106,0.048,8845,1463,62486.4,1668236.5000000005,-138319.97952,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,613.0,4.07,4.12,0.85,0.064,2942,133,0.28,0.29,-0.15,0.064,5263,2201,52512.0,1668236.5000000005,-91621.19647999998,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,614.0,3.21,3.24,0.787,0.083,4691,254,0.41,0.42,-0.213,0.083,8111,3522,106256.6,1668236.5000000005,-175083.42870000005,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,615.0,2.41,2.44,0.703,0.104,11113,938,0.61,0.62,-0.297,0.104,10488,2841,224650.4,1668236.5000000005,40091.674999999996,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,616.0,1.71,1.72,0.596,0.122,10517,3213,0.9,0.91,-0.404,0.122,10231,7007,253125.60000000003,1668236.5000000005,21521.211140000032,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,617.0,1.12,1.13,0.47,0.13,12582,10502,1.31,1.32,-0.53,0.13,7589,3212,262223.0,1668236.5000000005,400355.46654999995,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,618.0,0.67,0.68,0.339,0.124,10632,7027,1.86,1.88,-0.661,0.124,6952,934,218041.6,1668236.5000000005,281455.89439999993,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,619.0,0.36,0.37,0.218,0.103,10220,6625,2.54,2.57,-0.782,0.102,2374,237,129480.79999999997,1668236.5000000005,499919.74903999985,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,620.0,0.17,0.18,0.122,0.073,11720,6548,3.34,3.39,-0.876,0.071,2774,95,105251.4,1668236.5000000005,406224.88777000003,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,621.0,0.08,0.09,0.068,0.047,9933,1642,4.23,4.3,-0.926,0.04,1178,78,51397.1,1668236.5000000005,258887.982145,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,622.0,0.04,0.05,0.038,0.028,6980,1459,5.17,5.26,-0.949,0.016,408,58,20196.8,1668236.5000000005,116519.97704,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,623.0,0.02,0.03,0.022,0.017,8790,1059,6.16,6.26,-1.0,0.0,254,6,14943.0,1668236.5000000005,92167.67684999999,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,624.0,0.01,0.02,0.013,0.01,4153,1065,7.15,7.25,-1.0,0.0,22,6,4153.0,1668236.5000000005,25615.496349999998,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,625.0,0.01,0.02,0.012,0.009,8082,629,8.14,8.25,-1.0,0.0,32,1,7273.8,1668236.5000000005,44864.43471,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,626.0,0.01,0.02,0.011,0.007,5480,35,9.16,9.25,-1.0,0.0,0,1,3836.0,1668236.5000000005,23660.256199999996,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,627.0,0.01,0.02,0.01,0.006,2048,29,10.13,10.26,-1.0,0.0,0,11,1228.8,1668236.5000000005,7579.176959999999,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,628.0,0.01,0.02,0.009,0.005,2205,16,11.08,11.24,-1.0,0.0,0,1,1102.5,1668236.5000000005,6800.1648749999995,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,629.0,0.01,0.02,0.009,0.005,871,5,12.06,12.23,-1.0,0.0,1,1,435.50000000000006,1668236.5000000005,2686.1422250000005,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,630.0,0.01,0.02,0.008,0.004,1456,424,13.1,13.24,-1.0,0.0,10,0,582.4,1668236.5000000005,3592.2140799999993,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,631.0,0.0,0.01,0.003,0.002,499,36,14.13,14.23,-1.0,0.0,0,0,99.8,1668236.5000000005,615.56141,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,632.0,0.0,0.01,0.003,0.002,625,0,15.06,15.23,-1.0,0.0,0,0,125.0,1668236.5000000005,770.99375,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,633.0,0.0,0.01,0.003,0.002,7,0,16.08,16.24,-1.0,0.0,0,0,1.4000000000000001,1668236.5000000005,8.63513,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,634.0,0.0,0.01,0.003,0.001,140,0,17.12,17.24,-1.0,0.0,0,0,14.000000000000002,1668236.5000000005,86.35130000000001,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,635.0,0.0,0.01,0.003,0.001,989,30,18.12,18.24,-1.0,0.0,0,0,98.9,1668236.5000000005,610.010255,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,636.0,0.0,0.01,0.003,0.001,159,0,19.0,19.4,-1.0,0.0,0,0,15.9,1668236.5000000005,98.070405,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,637.0,0.0,0.01,0.002,0.001,1352,3,20.0,20.4,-1.0,0.0,0,0,135.20000000000002,1668236.5000000005,833.9068400000001,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,638.0,0.0,0.01,0.002,0.001,1961,0,21.0,21.4,-1.0,0.0,0,0,196.1,1668236.5000000005,1209.534995,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,639.0,0.0,0.01,0.002,0.001,496,61,22.0,22.4,-1.0,0.0,0,0,49.6,1668236.5000000005,305.93032,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,640.0,0.0,0.01,0.002,0.001,1318,7,23.0,23.4,-1.0,0.0,1,0,131.8,1668236.5000000005,812.9358100000001,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,641.0,0.0,0.01,0.002,0.001,101,0,24.0,24.4,-1.0,0.0,0,0,10.100000000000001,1668236.5000000005,62.29629500000001,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,642.0,0.0,0.01,0.002,0.001,3,0,24.7,25.67,-1.0,0.0,0,0,0.3,1668236.5000000005,1.8503849999999997,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,643.0,0.0,0.01,0.002,0.001,0,0,25.7,26.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,644.0,0.0,0.01,0.002,0.001,0,0,26.7,27.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,645.0,0.0,0.01,0.002,0.001,1,0,27.7,28.67,-1.0,0.0,1,0,0.1,1668236.5000000005,0.616795,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,646.0,0.0,0.01,0.002,0.001,0,0,28.7,29.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,647.0,0.0,0.01,0.002,0.001,0,0,29.7,30.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,648.0,0.0,0.01,0.002,0.001,0,0,30.7,31.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,649.0,0.0,0.01,0.002,0.0,0,0,31.7,32.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,650.0,0.0,0.01,0.002,0.0,210,3,32.71,33.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,651.0,0.0,0.01,0.002,0.0,0,0,33.7,34.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,652.0,0.0,0.01,0.002,0.0,0,0,34.71,35.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,653.0,0.0,0.01,0.001,0.0,0,0,35.7,36.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,654.0,0.0,0.01,0.001,0.0,0,0,36.7,37.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,655.0,0.0,0.01,0.001,0.0,22,0,37.7,38.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,656.0,0.0,0.01,0.001,0.0,0,0,38.7,39.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,657.0,0.0,0.01,0.001,0.0,0,0,39.7,40.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,658.0,0.0,0.01,0.001,0.0,1,0,40.7,41.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,659.0,0.0,0.01,0.001,0.0,0,0,41.7,42.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,660.0,0.0,0.01,0.001,0.0,21,0,42.7,43.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,661.0,0.0,0.01,0.001,0.0,1,0,43.7,44.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,662.0,0.0,0.01,0.001,0.0,0,0,44.7,45.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,663.0,0.0,0.01,0.001,0.0,0,0,45.7,46.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,664.0,0.0,0.01,0.001,0.0,0,0,46.7,47.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,665.0,0.0,0.01,0.001,0.0,0,0,47.7,48.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:38.000000000",616.795,666.0,0.0,0.01,0.001,0.0,0,0,48.7,49.67,-1.0,0.0,0,0,0.0,1668236.5000000005,0.0,1329663.839585]
["2025-07-01T09:32:50.000000000",616.765,662.0,0.0,0.01,0.001,0.0,0,0,44.75,45.68,-1.0,0.0,0,0,0.0,1676838.7000000002,0.0,1342226.8133049994]
["2025-07-01T09:33:01.000000000",616.785,581.0,35.35,36.17,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1792,1,0.0,1676838.7000000002,0.0,1342270.3380449994]
["2025-07-01T09:33:13.000000000",616.655,608.0,8.68,8.79,0.95,0.007,1783,5,0.06,0.07,-0.034,0.016,14289,441,24110.5,1659144.9999999998,-133285.661665,1255429.4148500005]
["2025-07-01T09:33:24.000000000",616.645,656.0,0.0,0.01,0.001,0.0,0,0,38.85,39.8,-1.0,0.0,0,0,0.0,1672864.9000000001,0.0,1225656.5515449997]
["2025-07-01T09:33:35.000000000",616.71,653.0,0.0,0.01,0.001,0.0,0,0,35.85,36.73,-1.0,0.0,0,0,0.0,1673033.4000000001,0.0,1290809.7991799999]
["2025-07-01T09:33:47.000000000",616.69,582.0,34.36,34.84,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1670,70,0.0,1673033.4000000001,0.0,1290767.9380199998]
["2025-07-01T09:33:58.000000000",616.665,574.0,42.35,42.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,705,0,0.0,1677499.9000000001,0.0,1299118.9055249998]
["2025-07-01T09:34:10.000000000",616.595,627.0,0.01,0.02,0.01,0.006,2048,47,10.34,10.44,-1.0,0.0,0,25,1228.8,1666561.1000000006,7576.71936,1141029.3951349996]
["2025-07-01T09:34:21.000000000",616.605,644.0,0.0,0.01,0.002,0.001,0,0,26.91,27.86,-1.0,0.0,0,0,0.0,1675136.0,0.0,1225497.5046600008]
["2025-07-01T09:34:33.000000000",616.585,591.0,25.52,26.06,0.995,0.001,259,0,0.01,0.02,-0.005,0.001,1828,2,208.70000000000002,1671033.7,-967.4218650000001,1209522.1154950003]
["2025-07-01T09:34:44.000000000",616.555,601.0,15.52,15.68,0.989,0.004,301,8,0.02,0.03,-0.011,0.004,3144,53,1378.0,1671033.7,-7011.46346,1209463.266085]
["2025-07-01T09:34:56.000000000",616.555,618.0,0.56,0.57,0.305,0.123,10632,11136,1.99,2.01,-0.695,0.122,6952,1729,215588.0,1683004.3000000003,283363.7455599999,1182456.923975]
["2025-07-01T09:34:56.000000000",616.555,647.0,0.0,0.01,0.002,0.001,0,0,29.96,30.91,-1.0,0.0,0,0,0.0,1683004.3000000003,0.0,1182456.923975]
["2025-07-01T09:35:07.000000000",616.545,646.0,0.0,0.01,0.002,0.001,0,0,28.42,30.5,-1.0,0.0,0,0,0.0,1684361.6000000003,0.0,1192834.5438600003]
["2025-07-01T09:35:30.000000000",616.615,592.0,24.44,24.7,0.995,0.001,580,1,0.01,0.02,-0.005,0.001,1211,0,179.1,1688098.7000000004,-389.08406500000007,1148210.5071850005]
["2025-07-01T09:35:41.000000000",616.685,619.0,0.3,0.31,0.196,0.102,10220,10893,2.6,2.65,-0.804,0.101,2374,361,128221.4,1672030.7000000002,494992.0822099998,1167688.7307049998]
["2025-07-01T09:35:53.000000000",616.675,555.0,61.43,61.74,0.999,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1685700.1,0.0,1272323.2433249997]
["2025-07-01T09:35:53.000000000",616.675,666.0,0.0,0.01,0.001,0.0,0,0,48.43,50.39,-1.0,0.0,0,0,0.0,1685700.1,0.0,1272323.2433249997]
["2025-07-01T09:36:16.000000000",616.685,593.0,23.5,23.77,0.995,0.002,1214,0,0.01,0.02,-0.005,0.002,903,150,423.4,1686255.2000000002,383.57806999999985,1289901.5139499998]
["2025-07-01T09:36:27.000000000",616.765,584.0,31.67,33.53,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,2107,112.80000000000001,1894230.7000000002,-695.7109200000001,2519918.610794999]
["2025-07-01T09:36:27.000000000",616.765,640.0,0.0,0.01,0.002,0.001,1318,7,22.43,24.34,-1.0,0.0,1,0,131.8,1894230.7000000002,812.8962700000001,2519918.610794999]
["2025-07-01T09:36:39.000000000",616.835,657.0,0.0,0.01,0.001,0.0,0,0,39.43,41.21,-0.999,0.0,0,0,0.0,1676836.8,0.0,1316515.8751799995]
["2025-07-01T09:37:02.000000000",616.775,584.0,32.67,33.53,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1128,2107,112.80000000000001,1678949.2,-695.7222,1246649.0674499993]
["2025-07-01T09:37:02.000000000",616.775,639.0,0.0,0.01,0.002,0.001,496,61,22.0,22.4,-0.998,0.001,0,0,49.6,1678949.2,305.92040000000003,1246649.0674499993]
["2025-07-01T09:37:13.000000000",616.715,631.0,0.0,0.01,0.003,0.002,499,53,14.1,14.35,-0.997,0.002,0,0,99.8,1668143.3,615.48157,1242409.9871150004]
["2025-07-01T09:37:25.000000000",616.69,658.0,0.0,0.01,0.001,0.0,1,0,40.44,42.19,-1.0,0.0,0,0,0.0,1681260.9,0.0,1242487.89461]
["2025-07-01T09:37:36.000000000",616.625,656.0,0.0,0.01,0.001,0.0,0,0,38.44,40.19,-1.0,0.0,0,0,0.0,1683628.6000000003,0.0,1235274.9964999997]
["2025-07-01T09:38:00.000000000",616.595,603.0,13.47,13.75,0.988,0.005,796,0,0.02,0.03,-0.012,0.005,3325,16,2060.5,1688040.2000000002,-7796.843775000001,1223973.1379399998]
["2025-07-01T09:38:00.000000000",616.595,632.0,0.0,0.01,0.003,0.002,625,630,15.37,15.46,-1.0,0.0,0,0,125.0,1688040.2000000002,770.74375,1223973.1379399998]
["2025-07-01T09:38:23.000000000",616.685,577.0,38.81,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1673938.9000000001,0.0,1142553.883475]
["2025-07-01T09:38:35.000000000",616.715,577.0,38.81,40.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1691290.6,0.0,1306341.7475899996]
["2025-07-01T09:38:46.000000000",616.705,604.0,12.7,12.89,0.988,0.006,334,7,0.02,0.03,-0.012,0.006,6018,234,3811.2000000000003,1691290.6,-21032.107320000003,1306320.56533]
["2025-07-01T09:38:46.000000000",616.705,623.0,0.02,0.03,0.022,0.017,8790,1812,6.29,6.37,-1.0,0.0,254,9,14943.0,1691290.6,92154.22815000001,1306320.56533]
["2025-07-01T09:38:58.000000000",616.775,632.0,0.0,0.01,0.003,0.002,625,630,15.16,15.26,-0.997,0.002,0,0,125.0,1681149.5999999999,770.96875,1196248.6815499996]
["2025-07-01T09:39:21.000000000",616.845,578.0,37.8,39.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,950,0,0.0,1677456.2000000002,0.0,1324100.97165]
["2025-07-01T09:39:33.000000000",616.745,595.0,21.65,21.95,1.0,0.0,1930,0,0.01,0.02,-0.005,0.002,4752,5,950.4,1677456.2000000002,-5861.54448,1323886.3146500003]
["2025-07-01T09:39:33.000000000",616.745,649.0,0.0,0.01,0.002,0.0,0,0,31.45,33.18,-1.0,0.0,0,0,0.0,1677456.2000000002,0.0,1323886.3146500003]
["2025-07-01T09:39:44.000000000",616.725,642.0,0.0,0.01,0.002,0.001,3,0,24.44,26.23,-1.0,0.0,0,0,0.3,1677282.7,1.8501750000000001,1231877.967975]
["2025-07-01T09:40:08.000000000",616.845,565.0,50.82,52.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,768,0,0.0,1702102.5,0.0,1396198.432095]
["2025-07-01T09:40:08.000000000",616.845,666.0,0.0,0.01,0.001,0.0,0,0,48.44,50.3,-1.0,0.0,0,0,0.0,1702102.5,0.0,1396198.432095]
["2025-07-01T09:40:19.000000000",616.875,616.0,1.69,1.71,0.605,0.126,10517,9335,0.82,0.83,-0.395,0.126,10231,18080,261424.80000000002,1702102.5,22229.707500000037,1396266.335625]
["2025-07-01T09:40:31.000000000",616.865,643.0,0.0,0.01,0.002,0.001,0,0,25.43,27.2,-0.998,0.001,0,0,0.0,1689729.5,0.0,1319161.4844450003]
["2025-07-01T09:40:42.000000000",616.815,660.0,0.0,0.01,0.001,0.0,21,0,42.45,44.28,-0.999,0.0,0,0,0.0,1687448.6999999997,0.0,1367439.9956550002]
["2025-07-01T09:40:53.000000000",616.765,625.0,0.01,0.02,0.012,0.009,8082,1180,8.19,8.27,-1.0,0.0,32,5,7273.8,1700947.5,44862.252570000004,1378113.9015949997]
["2025-07-01T09:41:05.000000000",616.745,617.0,1.03,1.04,0.469,0.137,12582,31194,1.28,1.29,-0.531,0.137,7589,9644,276342.7,1700947.5,421878.8665450002,1378069.2131349996]
["2025-07-01T09:41:17.000000000",616.795,634.0,0.0,0.01,0.003,0.001,140,325,17.05,17.45,-0.997,0.001,0,0,14.000000000000002,1686948.8,86.35130000000001,1249309.6373700004]
["2025-07-01T09:41:28.000000000",616.82,642.0,0.0,0.01,0.002,0.001,3,1,24.21,26.25,-0.998,0.001,0,0,0.3,1683307.4000000001,1.8504600000000002,1301891.1329999997]
["2025-07-01T09:41:40.000000000",616.755,591.0,25.71,26.53,1.0,0.0,259,0,0.01,0.02,-0.005,0.001,1828,8,182.8,1686444.3,-1127.4281400000002,1282735.0668149998]
["2025-07-01T09:41:51.000000000",616.7,608.0,8.72,8.82,0.963,0.01,1783,11,0.05,0.06,-0.03,0.015,14289,1160,23216.5,1693597.1000000003,-121184.63349999998,1289294.6044999997]
["2025-07-01T09:42:03.000000000",616.715,659.0,0.0,0.01,0.001,0.0,0,0,41.21,43.24,-1.0,0.0,0,0,0.0,1693597.1000000003,0.0,1289325.9640249999]
["2025-07-01T09:42:14.000000000",616.64,653.0,0.0,0.01,0.001,0.0,0,0,35.21,37.24,-1.0,0.0,0,0,0.0,1697565.2000000002,0.0,1312505.9072]
["2025-07-01T09:42:26.000000000",616.715,582.0,33.87,35.58,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1670,86,0.0,1700691.8000000003,0.0,1320444.7862099998]
["2025-07-01T09:42:37.000000000",616.7,609.0,7.74,7.82,0.946,0.012,1144,783,0.07,0.08,-0.041,0.02,6344,2647,14060.800000000001,2498283.400000001,-69780.83840000001,6280604.773800004]
["2025-07-01T09:42:48.000000000",616.705,618.0,0.58,0.59,0.326,0.129,10632,24259,1.87,1.89,-0.674,0.129,6952,2662,226833.60000000003,2498283.400000001,292762.1976,6280655.694870004]
["2025-07-01T09:43:01.000000000",616.74,654.0,0.0,0.01,0.001,0.0,0,0,36.23,38.24,-1.0,0.0,0,0,0.0,1701540.0000000002,0.0,1333745.8887599998]
["2025-07-01T09:43:12.000000000",616.69,573.0,42.78,44.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1700691.8000000003,0.0,1320391.25886]
["2025-07-01T09:43:24.000000000",616.665,635.0,0.0,0.01,0.003,0.001,989,30,18.17,18.49,-1.0,0.0,0,0,98.9,1687031.3000000003,609.8816850000001,1181308.7572650001]
["2025-07-01T09:43:35.000000000",616.585,628.0,0.0,0.01,0.004,0.003,2205,1252,11.37,11.45,-1.0,0.0,0,3,661.5,1687031.3000000003,4078.7097750000003,1181155.5059850006]
["2025-07-01T09:43:47.000000000",616.535,645.0,0.0,0.01,0.002,0.001,1,0,27.24,29.25,-1.0,0.0,1,0,0.1,1698959.6000000006,0.616535,1241171.2699000002]
["2025-07-01T09:43:59.000000000",616.555,652.0,0.0,0.01,0.002,0.0,0,0,34.42,37.17,-1.0,0.0,0,0,0.0,1700685.1000000003,0.0,1195710.390255]
["2025-07-01T09:44:10.000000000",616.415,602.0,14.41,14.63,0.989,0.005,392,6,0.02,0.03,-0.011,0.005,3075,681,1733.5,1694733.7000000002,-8269.207225,1162100.6936549996]
["2025-07-01T09:44:22.000000000",616.445,619.0,0.25,0.26,0.175,0.095,10220,18632,2.79,2.83,-0.824,0.094,2374,680,119405.6,1698131.4000000004,460943.05008,1139634.2003999997]
["2025-07-01T09:44:34.000000000",616.565,646.0,0.0,0.01,0.002,0.001,0,0,27.89,30.5,-1.0,0.0,0,0,0.0,1698131.4000000004,0.0,1139856.0468000001]
["2025-07-01T09:44:45.000000000",616.62,611.0,5.71,5.79,0.924,0.037,3755,774,0.13,0.14,-0.076,0.037,5301,2702,33507.2,1695685.5,-35271.89724,1221407.6788199993]
["2025-07-01T09:44:57.000000000",616.665,593.0,22.55,24.6,0.995,0.002,1214,0,0.01,0.02,-0.005,0.002,903,150,423.4,1698102.6000000003,383.5656299999999,1265966.3784600005]
["2025-07-01T09:45:08.000000000",616.66,620.0,0.13,0.14,0.105,0.068,11720,16155,3.45,3.51,-0.892,0.065,2774,526,97727.0,1697763.7000000002,380263.3890000001,1260435.15686]
["2025-07-01T09:45:20.000000000",616.685,628.0,0.0,0.01,0.004,0.003,2205,1260,11.19,11.36,-1.0,0.0,0,3,661.5,1697763.7000000002,4079.3712749999995,1260486.2561350001]
["2025-07-01T09:45:31.000000000",616.74,555.0,61.63,62.68,0.999,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1708545.2,0.0,1323432.7624800003]
["2025-07-01T09:45:43.000000000",616.755,594.0,22.72,23.15,1.0,0.0,1075,8,0.01,0.02,-0.005,0.002,1072,2,214.4,1697365.7999999993,-1322.32272,1231181.1331199997]
["2025-07-01T09:45:54.000000000",616.865,645.0,0.0,0.01,0.002,0.001,1,0,27.22,29.19,-0.998,0.001,1,0,0.2,1698494.3,0.0,1333966.2444450003]
["2025-07-01T09:46:06.000000000",616.905,639.0,0.0,0.01,0.002,0.001,496,61,21.9,22.3,-0.998,0.001,0,0,49.6,1698494.3,305.98488000000003,1334052.7441649998]
["2025-07-01T09:46:06.000000000",616.905,658.0,0.0,0.01,0.001,0.0,1,0,40.21,42.18,-0.999,0.0,0,0,0.0,1698494.3,0.0,1334052.7441649998]
["2025-07-01T09:46:29.000000000",616.875,585.0,31.83,32.68,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,3906,434,390.6,1698158.3999999997,-2409.51375,1400692.4137500005]
["2025-07-01T09:46:40.000000000",616.905,600.0,16.87,17.04,1.0,0.0,1350,0,0.02,0.03,-0.01,0.004,7927,620,3170.8,1694002.1999999997,-19560.82374,1348297.6975199997]
["2025-07-01T09:46:52.000000000",616.875,630.0,0.0,0.01,0.003,0.002,1456,540,12.99,13.17,-0.997,0.002,10,0,293.2,1694002.1999999997,1784.0025,1348232.1300000001]
["2025-07-01T09:46:52.000000000",616.875,659.0,0.0,0.01,0.001,0.0,0,0,41.21,43.14,-0.999,0.0,0,0,0.0,1694002.1999999997,0.0,1348232.1300000001]
["2025-07-01T09:47:15.000000000",616.915,621.0,0.07,0.08,0.064,0.047,9933,6709,4.14,4.21,-0.936,0.047,1178,164,52221.7,1700256.7999999996,253851.26877499997,1394119.32296]
["2025-07-01T09:47:27.000000000",616.995,604.0,12.85,13.15,1.0,0.0,334,18,0.02,0.03,-0.012,0.005,6018,938,3009.0,1700888.7,-18565.37955,1444024.3529249998]
["2025-07-01T09:47:38.000000000",616.845,631.0,0.0,0.01,0.003,0.002,499,53,14.13,14.21,-1.0,0.0,0,0,99.8,1700819.5999999999,615.61131,1348991.9010900003]
["2025-07-01T09:47:38.000000000",616.845,639.0,0.0,0.01,0.002,0.001,496,61,21.95,22.35,-1.0,0.0,0,0,49.6,1700819.5999999999,305.95512,1348991.9010900003]
["2025-07-01T09:48:01.000000000",616.925,578.0,38.79,39.68,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,950,0,0.0,1710670.3000000003,0.0,1493778.3933250005]
["2025-07-01T09:48:12.000000000",616.965,605.0,11.97,12.02,1.0,0.0,924,25,0.03,0.04,-0.017,0.007,6222,539,4355.400000000001,1705006.7999999996,-26871.293610000004,1414321.9284899998]
["2025-07-01T09:48:24.000000000",616.895,622.0,0.03,0.04,0.033,0.026,6980,6421,5.1,5.18,-0.953,0.013,408,293,18678.399999999998,1718264.7000000004,108682.09351999998,1262739.0316649997]
["2025-07-01T09:48:35.000000000",616.945,593.0,23.8,24.05,1.0,0.0,1214,0,0.01,0.02,-0.005,0.002,903,151,180.6,1718264.7000000004,-1114.2026700000001,1262841.3780150001]
["2025-07-01T09:48:47.000000000",616.915,565.0,51.78,52.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,768,0,0.0,1702440.0999999999,0.0,1422106.905765]
["2025-07-01T09:48:58.000000000",617.195,597.0,20.0,20.25,1.0,0.0,695,10,0.01,0.02,-0.006,0.002,2878,6,575.6,1697380.1,-3552.5744200000004,1420763.7569550008]
["2025-07-01T09:49:10.000000000",617.065,611.0,6.12,6.2,0.938,0.031,3755,1036,0.1,0.11,-0.062,0.031,5301,3638,28073.6,1716534.6,-29573.457189999997,1615500.8526000003]
["2025-07-01T09:49:10.000000000",617.065,644.0,0.0,0.01,0.002,0.001,0,0,26.21,28.11,-1.0,0.0,0,0,0.0,1716534.6,0.0,1615500.8526000003]
["2025-07-01T09:49:32.000000000",617.265,571.0,46.07,46.68,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,447,0,0.0,1688481.9999999998,0.0,1730029.60251]
["2025-07-01T09:49:32.000000000",617.265,629.0,0.0,0.01,0.004,0.003,871,18,11.64,11.78,-0.996,0.003,1,1,261.6,1688481.9999999998,1611.06165,1730029.60251]
["2025-07-01T09:49:44.000000000",617.275,618.0,0.77,0.78,0.393,0.139,10632,41720,1.5,1.51,-0.607,0.139,6952,4508,244417.60000000003,1687027.7000000002,315748.50800000003,1655908.705025]
["2025-07-01T09:49:55.000000000",617.265,645.0,0.0,0.01,0.002,0.001,1,0,26.72,28.79,-0.998,0.001,1,0,0.2,1687410.1,0.0,1683715.5922950003]
["2025-07-01T09:50:07.000000000",617.325,662.0,0.0,0.01,0.001,0.0,0,0,43.38,45.78,-0.999,0.0,0,0,0.0,1687410.1,0.0,1683879.2544749996]
["2025-07-01T09:50:30.000000000",617.385,587.0,29.35,31.28,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,2,134.20000000000002,1686149.0,-828.5306700000001,1774344.73368]
["2025-07-01T09:50:30.000000000",617.385,619.0,0.43,0.44,0.274,0.126,10220,29602,2.06,2.08,-0.726,0.126,2374,1665,158684.4,1686149.0,610344.34146,1774344.73368]
["2025-07-01T09:50:41.000000000",617.325,636.0,0.0,0.01,0.003,0.001,159,0,18.5,18.9,-0.997,0.001,0,0,15.9,1682483.4,98.15467500000001,1725228.3002999998]
["2025-07-01T09:50:52.000000000",617.465,605.0,12.45,12.54,1.0,0.0,924,39,0.03,0.04,-0.017,0.007,6222,726,4355.400000000001,1682483.4,-26893.070610000006,1725619.5560600003]
["2025-07-01T09:51:15.000000000",617.525,581.0,36.43,36.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1792,1,0.0,1681805.7,0.0,1834821.7737749997]
["2025-07-01T09:51:15.000000000",617.525,610.0,7.56,7.64,0.943,0.015,2965,856,0.08,0.09,-0.046,0.022,10926,9566,28484.699999999997,1681805.7,-120971.294925,1834821.7737749997]
["2025-07-01T09:51:27.000000000",617.535,622.0,0.06,0.07,0.055,0.04,6980,10084,4.48,4.57,-0.945,0.04,408,303,29552.0,1685727.6,162337.60080000001,1888287.40737]
["2025-07-01T09:51:38.000000000",617.625,655.0,0.0,0.01,0.001,0.0,22,0,36.46,38.48,-0.998,0.0,0,0,0.0,1685727.6,0.0,1888562.6077500002]
["2025-07-01T09:52:01.000000000",617.675,582.0,35.23,36.09,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1670,90,0.0,1664139.9999999998,0.0,2008718.6311999997]
["2025-07-01T09:52:01.000000000",617.675,611.0,6.73,6.8,0.938,0.02,3755,1094,0.09,0.1,-0.054,0.026,5301,4554,21292.6,1664139.9999999998,-38744.28204999999,2008718.6311999997]
["2025-07-01T09:52:24.000000000",617.485,580.0,37.22,37.75,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1681573.4000000004,0.0,2101904.1203599996]
["2025-07-01T09:52:24.000000000",617.485,656.0,0.0,0.01,0.001,0.0,0,0,37.72,39.38,-1.0,0.0,0,0,0.0,1681573.4000000004,0.0,2101904.1203599996]
["2025-07-01T09:52:47.000000000",617.425,573.0,44.23,45.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1698903.1000000003,0.0,1956893.344275]
["2025-07-01T09:52:47.000000000",617.425,598.0,19.36,19.65,0.994,0.002,1221,2,0.01,0.02,-0.006,0.002,6128,914,1469.8,1698903.1000000003,-6059.408949999999,1956893.344275]
["2025-07-01T09:52:58.000000000",617.595,630.0,0.0,0.01,0.004,0.002,1456,543,12.36,12.45,-1.0,0.0,10,0,291.2,1675785.4000000001,1798.43664,1902768.1985399998]
["2025-07-01T09:53:10.000000000",617.605,647.0,0.0,0.01,0.002,0.001,0,0,28.44,30.52,-1.0,0.0,0,0,0.0,1675785.4000000001,0.0,1902799.0078600005]
["2025-07-01T09:53:21.000000000",617.515,615.0,2.89,2.91,0.789,0.088,11113,5847,0.39,0.4,-0.21,0.089,10488,20229,191137.59999999998,1674817.9000000006,27486.82768000004,1932554.5660050006]
["2025-07-01T09:53:33.000000000",617.525,594.0,23.35,23.7,1.0,0.0,1075,8,0.01,0.02,-0.005,0.002,1072,2,214.4,1685273.9,-1323.9735999999998,1889208.435575]
["2025-07-01T09:53:44.000000000",617.585,621.0,0.12,0.13,0.099,0.065,9933,11817,3.53,3.57,-0.897,0.061,1178,270,71750.29999999999,1697680.8000000005,354362.24439500005,2031170.3658200006]
["2025-07-01T09:53:56.000000000",617.685,648.0,0.0,0.01,0.002,0.001,0,0,29.53,31.5,-0.998,0.001,0,0,0.0,1674317.4,0.0,2007185.9380499995]
["2025-07-01T09:54:19.000000000",617.635,573.0,44.23,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1681582.4,0.0,2020649.7249199997]
["2025-07-01T09:54:19.000000000",617.635,595.0,22.5,22.85,1.0,0.0,1930,0,0.01,0.02,-0.005,0.002,4752,107,950.4,1681582.4,-5870.0030400000005,2020649.7249199997]
["2025-07-01T09:54:30.000000000",617.635,622.0,0.06,0.07,0.056,0.041,6980,12560,4.4,4.48,-0.941,0.036,408,307,30086.8,1687539.3000000003,167682.96142,1952437.4978850002]
["2025-07-01T09:54:42.000000000",617.615,591.0,25.65,27.24,1.0,0.0,259,0,0.01,0.02,-0.005,0.001,1828,11,182.8,1682399.4000000001,-1129.0002200000001,1970908.2834000005]
["2025-07-01T09:54:53.000000000",617.585,565.0,52.23,53.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,768,0,0.0,1682399.4000000001,0.0,1970812.5486000003]
["2025-07-01T09:55:05.000000000",617.515,586.0,31.38,32.28,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1019,3,101.9,1689248.2000000002,-629.247785,1947408.8893300002]
["2025-07-01T09:55:16.000000000",617.525,608.0,9.53,9.6,0.952,0.003,1783,331,0.05,0.06,-0.028,0.013,14289,4949,19110.6,1691883.6,-111406.45020000002,1930478.2488499999]
["2025-07-01T09:55:28.000000000",617.425,641.0,0.0,0.01,0.002,0.001,101,0,23.35,23.75,-0.998,0.001,0,0,10.100000000000001,1690596.2999999998,62.359925000000004,1855475.113775]
["2025-07-01T09:55:39.000000000",617.415,658.0,0.0,0.01,0.001,0.0,1,0,39.38,41.49,-0.999,0.0,0,0,0.0,1690596.2999999998,0.0,1855445.0619450004]
["2025-07-01T09:55:51.000000000",617.455,587.0,29.68,31.28,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,2,134.20000000000002,1690745.7,-828.6246100000001,1834726.1630150005]
["2025-07-01T09:55:51.000000000",617.455,663.0,0.0,0.01,0.001,0.0,0,0,44.39,46.47,-0.999,0.0,0,0,0.0,1690745.7,0.0,1834726.1630150005]
["2025-07-01T09:56:14.000000000",617.395,632.0,0.0,0.01,0.003,0.002,625,630,14.56,14.64,-1.0,0.0,0,0,125.0,1711629.6000000003,771.74375,1922179.0711499997]
["2025-07-01T09:56:14.000000000",617.395,661.0,0.0,0.01,0.001,0.0,1,0,42.38,45.11,-1.0,0.0,0,0,0.0,1711629.6000000003,0.0,1922179.0711499997]
["2025-07-01T09:56:37.000000000",617.445,584.0,33.23,34.22,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,1128,2911,0.0,1702294.4000000001,0.0,1955075.3782200003]
["2025-07-01T09:56:48.000000000",617.39,606.0,11.38,11.48,1.0,0.0,980,38,0.03,0.04,-0.018,0.008,2653,1183,2122.4,1681581.5000000002,-13103.48536,1884279.8365100008]
["2025-07-01T09:57:00.000000000",617.31,633.0,0.0,0.01,0.003,0.002,7,4,15.51,15.72,-0.997,0.002,0,0,1.4000000000000001,1690140.4999999998,8.64234,1773534.7165500002]
["2025-07-01T09:57:11.000000000",617.265,601.0,16.18,16.42,1.0,0.0,301,13,0.02,0.03,-0.01,0.004,3144,76,1257.6000000000001,1690140.4999999998,-7762.72464,1773405.4313250005]
["2025-07-01T09:57:22.000000000",617.28,580.0,37.15,37.66,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1775,0,0.0,1697402.1,0.0,1718587.14912]
["2025-07-01T09:57:34.000000000",617.31,597.0,20.16,20.37,0.994,0.002,695,26,0.01,0.02,-0.006,0.002,2878,9,714.6000000000001,1719436.4000000001,-2695.17546,1807060.2053399996]
["2025-07-01T09:57:46.000000000",617.295,624.0,0.02,0.03,0.021,0.015,4153,3225,6.69,6.78,-0.979,0.015,22,74,6262.499999999999,1697437.4000000001,38250.684675,1747579.4292599994]
["2025-07-01T09:57:46.000000000",617.295,656.0,0.0,0.01,0.001,0.0,0,0,37.73,39.61,-0.999,0.0,0,0,0.0,1697437.4000000001,0.0,1747579.4292599994]
["2025-07-01T09:58:08.000000000",617.13,571.0,45.41,47.22,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,447,0,0.0,1693704.2000000002,0.0,1712509.8305399995]
["2025-07-01T09:58:20.000000000",617.16,598.0,19.1,19.35,1.0,0.0,1221,2,0.01,0.02,-0.006,0.002,6128,1014,1225.6,1702528.1,-7563.912959999999,1661164.5193199997]
["2025-07-01T09:58:32.000000000",617.18,573.0,43.41,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1703324.3000000003,0.0,1670446.4272199993]
["2025-07-01T09:58:32.000000000",617.18,645.0,0.0,0.01,0.002,0.001,1,0,26.7,28.6,-1.0,0.0,1,0,0.1,1703324.3000000003,0.61718,1670446.4272199993]
["2025-07-01T09:58:55.000000000",617.185,572.0,44.41,46.2,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1719431.5000000002,0.0,1727722.3844149997]
["2025-07-01T09:59:06.000000000",617.175,594.0,23.1,23.35,0.995,0.002,1075,8,0.01,0.02,-0.005,0.002,1072,7,429.40000000000003,1717598.2000000004,3.703049999999866,1761144.6586500003]
["2025-07-01T09:59:18.000000000",617.165,617.0,1.22,1.23,0.528,0.139,12582,85835,1.06,1.07,-0.472,0.139,7589,37526,280376.9,1712924.7000000002,428329.1734550001,1770085.3820149996]
["2025-07-01T09:59:18.000000000",617.165,646.0,0.0,0.01,0.002,0.001,0,0,27.83,29.6,-1.0,0.0,0,0,0.0,1712924.7000000002,0.0,1770085.3820149996]
["2025-07-01T09:59:29.000000000",617.27,663.0,0.0,0.01,0.001,0.0,0,0,44.81,46.82,-0.999,0.0,0,0,0.0,1697831.5,0.0,1686757.5574299998]
["2025-07-01T09:59:41.000000000",617.235,649.0,0.0,0.01,0.002,0.001,0,0,30.81,32.8,-0.998,0.001,0,0,0.0,1697831.5,0.0,1686661.9161150004]
["2025-07-01T10:00:04.000000000",617.38,608.0,8.25,10.6,0.971,0.013,1783,340,0.04,0.06,-0.029,0.013,14289,5045,20893.600000000002,1713644.5,-100372.40564000001,1799654.6740599999]
["2025-07-01T10:00:04.000000000",617.38,637.0,0.0,1.76,0.027,0.006,1352,3,18.42,20.8,-0.951,0.001,0,0,811.2,1713644.5,5008.18656,1799654.6740599999]
["2025-07-01T10:00:16.000000000",617.37,666.0,0.0,0.01,0.001,0.0,0,0,46.91,50.48,-1.0,0.0,0,0,0.0,1719361.1,0.0,1914941.5970100001]
["2025-07-01T10:00:39.000000000",617.355,582.0,33.52,36.83,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1670,90,0.0,1735818.1,0.0,1860031.9662750002]
["2025-07-01T10:00:50.000000000",617.355,609.0,8.35,8.47,0.952,0.006,1144,794,0.05,0.06,-0.031,0.016,6344,4938,10836.800000000001,1714747.0999999999,-58426.4772,1831879.3435650002]
["2025-07-01T10:01:02.000000000",617.285,583.0,32.93,36.1,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2379,0.0,1730630.1,0.0,1906680.401845]
["2025-07-01T10:01:02.000000000",617.285,656.0,0.0,0.01,0.001,0.0,0,0,36.91,40.48,-1.0,0.0,0,0,0.0,1730630.1,0.0,1906680.401845]
["2025-07-01T10:01:25.000000000",617.355,583.0,34.19,34.41,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2379,0.0,1716006.8,0.0,1840869.8844299999]
["2025-07-01T10:01:36.000000000",617.465,600.0,17.36,17.52,1.0,0.0,1350,100,0.01,0.02,-0.007,0.003,7927,1351,2378.1,1729074.6000000003,-14683.935164999999,1871966.17064]
["2025-07-01T10:01:36.000000000",617.465,642.0,0.0,0.01,0.002,0.001,3,1,23.65,25.67,-1.0,0.0,0,0,0.3,1729074.6000000003,1.852395,1871966.17064]
["2025-07-01T10:01:48.000000000",617.38,657.0,0.0,0.01,0.001,0.0,0,0,38.65,40.73,-1.0,0.0,0,0,0.0,1741078.3000000003,0.0,1926194.11362]
["2025-07-01T10:02:11.000000000",617.295,574.0,42.4,44.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,705,0,0.0,1721197.8,0.0,1879786.7339999992]
["2025-07-01T10:02:11.000000000",617.295,659.0,0.0,0.01,0.001,0.0,0,0,40.65,42.66,-0.999,0.0,0,0,0.0,1721197.8,0.0,1879786.7339999992]
["2025-07-01T10:02:22.000000000",617.275,631.0,0.0,0.01,0.003,0.002,499,54,13.5,13.89,-1.0,0.0,0,1,99.8,1752062.7000000002,616.04045,1918480.2063249995]
["2025-07-01T10:02:34.000000000",617.275,648.0,0.0,0.01,0.002,0.001,0,0,29.72,31.6,-1.0,0.0,0,0,0.0,1723377.8,0.0,1794887.5539999995]
["2025-07-01T10:02:57.000000000",617.255,576.0,40.4,42.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1667,0,0.0,1733569.8000000005,0.0,1765264.11881]
["2025-07-01T10:03:08.000000000",617.345,593.0,24.15,24.55,1.0,0.0,1214,0,0.01,0.02,-0.005,0.001,903,152,90.3,1732518.5000000002,-557.462535,1813612.064545]
["2025-07-01T10:03:08.000000000",617.345,622.0,0.04,0.05,0.041,0.033,6980,13848,4.66,4.74,-0.945,0.02,408,356,23850.0,1732518.5000000002,137161.7121,1813612.064545]
["2025-07-01T10:03:20.000000000",617.215,649.0,0.0,0.01,0.002,0.001,0,0,30.66,32.6,-0.998,0.001,0,0,0.0,1739329.5999999999,0.0,1801797.48217]
["2025-07-01T10:03:31.000000000",617.19,635.0,0.0,0.01,0.003,0.001,989,40,17.6,17.84,-1.0,0.0,0,0,98.9,1763911.5000000005,610.4009100000001,1829957.85777]
["2025-07-01T10:03:43.000000000",617.135,596.0,21.09,21.35,0.994,0.002,676,4,0.01,0.02,-0.006,0.002,7951,123,1725.4,1763911.5000000005,-8979.31425,1829794.7837049998]
["2025-07-01T10:03:54.000000000",617.215,613.0,4.36,4.4,0.893,0.052,2942,1760,0.16,0.17,-0.104,0.055,5263,14133,44244.899999999994,1740706.5,-84238.120415,1680619.044005]
["2025-07-01T10:04:06.000000000",617.225,652.0,0.0,0.01,0.002,0.0,0,0,33.83,35.66,-0.998,0.0,0,0,0.0,1740729.0,0.0,1677023.77955]
["2025-07-01T10:04:29.000000000",617.215,560.0,56.4,57.34,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,635,0,0.0,1742182.4,0.0,1730789.3652800003]
["2025-07-01T10:04:29.000000000",617.215,587.0,30.08,30.34,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,1342,432,134.20000000000002,1742182.4,-828.3025300000002,1730789.3652800003]
["2025-07-01T10:04:52.000000000",617.235,565.0,51.4,52.47,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,768,0,0.0,1744078.3000000003,0.0,1702581.6412350005]
["2025-07-01T10:04:52.000000000",617.235,642.0,0.0,0.01,0.002,0.001,3,1,23.71,25.66,-0.998,0.001,0,0,0.3,1744078.3000000003,1.8517050000000002,1702581.6412350005]
["2025-07-01T10:05:03.000000000",617.255,659.0,0.0,0.01,0.001,0.0,0,0,40.79,42.66,-0.999,0.0,0,0,0.0,1741861.5,0.0,1739264.7209550005]
["2025-07-01T10:05:15.000000000",617.285,588.0,28.34,30.19,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1115,18,111.5,1741861.5,-688.272775,1739349.2531850003]
["2025-07-01T10:05:26.000000000",617.265,628.0,0.0,0.01,0.004,0.003,2205,2324,10.66,10.77,-1.0,0.0,0,3,661.5,1763724.6,4083.207975,1838643.5519100006]
["2025-07-01T10:05:37.000000000",617.335,633.0,0.0,0.01,0.003,0.002,7,4,15.63,15.71,-1.0,0.0,0,0,1.4000000000000001,1758177.6,8.642690000000002,1805919.7075800006]
["2025-07-01T10:05:49.000000000",617.395,660.0,0.0,0.01,0.001,0.0,21,0,41.83,43.66,-1.0,0.0,0,0,0.0,1754694.2000000002,0.0,1910621.43675]
["2025-07-01T10:06:01.000000000",617.515,645.0,0.0,0.01,0.002,0.001,1,0,26.82,28.59,-0.998,0.001,1,0,0.2,1755564.2999999998,0.0,1973143.8269550002]
["2025-07-01T10:06:13.000000000",617.485,607.0,10.48,10.57,1.0,0.0,1816,407,0.03,0.04,-0.019,0.009,4860,2066,4373.999999999999,1755564.2999999998,-27008.793899999997,1973047.9680449998]
["2025-07-01T10:06:24.000000000",617.355,634.0,0.0,0.01,0.003,0.001,140,325,16.48,16.68,-0.997,0.001,0,0,14.000000000000002,1756255.2000000002,86.42970000000001,1909943.2659600005]
["2025-07-01T10:06:24.000000000",617.355,663.0,0.0,0.01,0.001,0.0,0,0,44.79,46.59,-0.999,0.0,0,0,0.0,1756255.2000000002,0.0,1909943.2659600005]
["2025-07-01T10:06:47.000000000",617.335,581.0,35.37,37.17,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1792,1,0.0,1754450.9000000004,0.0,1866582.1313550002]
["2025-07-01T10:06:58.000000000",617.295,598.0,19.26,19.41,1.0,0.0,1221,3,0.01,0.02,-0.006,0.002,6128,1084,1225.6,1754450.9000000004,-7565.567519999999,1866461.186835]
["2025-07-01T10:07:10.000000000",617.375,625.0,0.01,0.02,0.012,0.009,8082,2100,7.61,7.67,-0.987,0.009,32,83,7302.599999999999,1750857.7000000002,44728.81875,1816447.5161250003]
["2025-07-01T10:07:21.000000000",617.355,617.0,1.21,1.22,0.554,0.151,12582,99384,0.86,0.87,-0.446,0.151,7589,47777,304582.1,1754045.0999999994,465450.48076499987,1854680.7331349999]
["2025-07-01T10:07:33.000000000",617.345,572.0,44.43,46.18,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1756778.2999999993,0.0,1842438.3719750005]
["2025-07-01T10:07:44.000000000",617.355,599.0,18.34,18.42,1.0,0.0,860,62,0.01,0.02,-0.006,0.002,1538,2732,307.6,1756778.2999999993,-1898.9839800000002,1842468.2165250005]
["2025-07-01T10:07:56.000000000",617.325,638.0,0.0,0.01,0.002,0.001,1961,0,20.5,20.9,-1.0,0.0,0,1,196.1,1758643.6000000006,1210.574325,1890993.64395]
["2025-07-01T10:08:07.000000000",617.405,644.0,0.0,0.01,0.002,0.001,0,0,25.7,27.59,-1.0,0.0,0,0,0.0,1763081.7000000004,0.0,1875485.6118550005]
["2025-07-01T10:08:19.000000000",617.305,573.0,43.36,45.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1779443.8000000003,0.0,1963050.88837]
["2025-07-01T10:08:19.000000000",617.305,656.0,0.0,0.01,0.001,0.0,0,0,37.83,39.66,-1.0,0.0,0,0,0.0,1779443.8000000003,0.0,1963050.88837]
["2025-07-01T10:08:42.000000000",617.285,618.0,0.66,0.67,0.388,0.156,10632,101835,1.37,1.38,-0.612,0.156,6952,14955,274310.4,1778424.2000000004,354370.9728000001,1926236.6079300002]
["2025-07-01T10:08:42.000000000",617.285,647.0,0.0,0.01,0.002,0.001,0,0,28.82,30.6,-1.0,0.0,0,0,0.0,1778424.2000000004,0.0,1926236.6079300002]
["2025-07-01T10:08:53.000000000",617.255,664.0,0.0,0.01,0.001,0.0,0,0,45.82,47.59,-1.0,0.0,0,0,0.0,1765495.9000000004,0.0,1805506.0585349998]
["2025-07-01T10:09:16.000000000",617.245,610.0,7.26,7.35,0.961,0.021,2965,912,0.06,0.07,-0.039,0.021,10926,14709,29171.100000000002,1780998.7000000002,-103191.63634500005,1861132.5551250007]
["2025-07-01T10:09:28.000000000",617.195,609.0,8.21,8.29,0.951,0.006,1144,812,0.05,0.06,-0.031,0.016,6344,5516,10836.800000000001,1759850.1,-58411.334800000004,1769977.625515]
["2025-07-01T10:09:28.000000000",617.195,638.0,0.0,0.01,0.002,0.001,1961,0,20.6,21.0,-0.998,0.001,0,1,196.1,1759850.1,1210.3193950000002,1769977.625515]
["2025-07-01T10:09:50.000000000",617.125,627.0,0.0,0.01,0.004,0.003,2048,1206,9.84,9.92,-1.0,0.0,0,103,614.4,1788165.4999999998,3791.616,1787364.9436249998]
["2025-07-01T10:10:02.000000000",617.055,583.0,33.4,35.18,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2379,0.0,1792431.1000000003,0.0,1744183.0893749995]
["2025-07-01T10:10:14.000000000",617.095,610.0,7.13,7.2,0.948,0.013,2965,921,0.06,0.07,-0.04,0.021,10926,14724,26799.100000000006,1773998.0000000002,-117804.05259500003,1639628.8201400002]
["2025-07-01T10:10:14.000000000",617.095,649.0,0.0,0.01,0.002,0.001,0,0,30.74,32.59,-1.0,0.0,0,0,0.0,1773998.0000000002,0.0,1639628.8201400002]
["2025-07-01T10:10:25.000000000",616.975,656.0,0.0,0.01,0.001,0.0,0,0,37.83,39.66,-1.0,0.0,0,0,0.0,1770404.0,0.0,1620228.1759]
["2025-07-01T10:10:48.000000000",616.965,583.0,33.4,34.01,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2379,0.0,1783061.1000000003,0.0,1645542.5185049998]
["2025-07-01T10:10:59.000000000",616.915,600.0,16.75,17.14,0.993,0.003,1350,152,0.01,0.02,-0.007,0.003,7927,1458,2783.1,1783061.1000000003,-12172.349864999998,1645409.1606549998]
["2025-07-01T10:11:11.000000000",617.015,603.0,13.88,14.15,0.988,0.005,796,2,0.02,0.03,-0.012,0.005,3325,148,2060.5,1786024.6,-7802.154675000001,1590696.7547799994]
["2025-07-01T10:11:11.000000000",617.015,658.0,0.0,0.01,0.001,0.0,1,0,39.84,42.1,-1.0,0.0,0,0,0.0,1786024.6,0.0,1590696.7547799994]
["2025-07-01T10:11:34.000000000",617.075,575.0,41.43,42.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2303,1,0.0,1772278.6999999995,0.0,1595307.3364750003]
["2025-07-01T10:11:34.000000000",617.075,621.0,0.06,0.07,0.06,0.047,9933,18006,3.96,4.03,-0.94,0.047,1178,369,52221.7,1772278.6999999995,253917.10637500003,1595307.3364750003]
["2025-07-01T10:11:45.000000000",617.075,622.0,0.03,0.04,0.033,0.028,6980,15325,4.91,5.02,-0.967,0.028,408,395,20686.4,1772278.6999999995,113551.6732,1595307.3364750003]
["2025-07-01T10:11:57.000000000",617.115,649.0,0.0,0.01,0.002,0.001,0,0,30.77,33.09,-1.0,0.0,0,0,0.0,1766970.2000000004,0.0,1618233.51144]
["2025-07-01T10:12:08.000000000",617.145,638.0,0.0,0.01,0.002,0.001,1961,0,20.65,21.05,-0.998,0.001,0,2,196.1,1770725.5,1210.221345,1629852.1734749996]
["2025-07-01T10:12:31.000000000",617.245,594.0,23.05,23.3,0.995,0.002,1075,8,0.01,0.02,-0.005,0.002,1072,7,429.40000000000003,1782384.3,3.703469999999866,1863078.1113650005]
["2025-07-01T10:12:31.000000000",617.245,623.0,0.02,0.03,0.023,0.019,8790,6956,5.74,5.84,-1.0,0.0,254,935,16701.0,1782384.3,103086.08744999999,1863078.1113650005]
["2025-07-01T10:12:43.000000000",617.345,650.0,0.0,0.01,0.002,0.0,210,3,31.97,33.02,-0.998,0.0,0,0,0.0,1776597.2000000004,0.0,1773171.6456300006]
["2025-07-01T10:13:05.000000000",617.435,596.0,21.41,21.49,1.0,0.0,676,14,0.01,0.02,-0.005,0.002,7951,148,1590.2,1772053.8000000003,-9818.45137,1960887.1191000002]
["2025-07-01T10:13:17.000000000",617.415,595.0,22.25,22.49,1.0,0.0,1930,0,0.01,0.02,-0.005,0.002,4752,110,950.4,1772053.8000000003,-5867.912159999999,1960823.6019000001]
["2025-07-01T10:13:17.000000000",617.415,614.0,3.59,3.63,0.867,0.068,4691,2805,0.2,0.21,-0.132,0.069,8111,27506,87864.7,1772053.8000000003,-148593.88546499997,1960823.6019000001]
["2025-07-01T10:13:28.000000000",617.465,614.0,3.63,3.67,0.867,0.068,4691,2806,0.2,0.21,-0.132,0.069,8111,27603,87864.7,1772053.8000000003,-148605.919015,1960982.3949000004]
["2025-07-01T10:13:51.000000000",617.585,565.0,52.33,53.47,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,768,0,0.0,2168742.3000000003,0.0,4490478.444965001]
["2025-07-01T10:14:03.000000000",617.755,586.0,31.34,32.5,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1019,13,0.0,2168742.3000000003,0.0,4491714.519895]
["2025-07-01T10:14:03.000000000",617.755,631.0,0.0,0.01,0.003,0.002,499,54,13.15,13.44,-0.997,0.002,0,2,99.8,2168742.3000000003,616.51949,4491714.519895]
["2025-07-01T10:14:15.000000000",617.735,633.0,0.0,0.01,0.003,0.002,7,4,15.11,15.34,-1.0,0.0,0,0,1.4000000000000001,2029528.3,8.648290000000001,3940492.6476950003]
["2025-07-01T10:14:26.000000000",617.65,660.0,0.0,0.01,0.001,0.0,21,0,41.32,43.53,-0.999,0.0,0,0,0.0,1747134.1,0.0,2185206.7880500006]
["2025-07-01T10:14:50.000000000",617.665,587.0,30.44,31.48,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1342,1281,0.0,1755396.0,0.0,2143366.7284799987]
["2025-07-01T10:14:50.000000000",617.665,590.0,27.56,28.48,1.0,0.0,251,7,0.01,0.02,-0.004,0.001,3371,32,337.1,1755396.0,-2082.1487150000003,2143366.7284799987]
["2025-07-01T10:15:01.000000000",617.695,634.0,0.0,0.01,0.003,0.002,140,325,16.15,16.46,-0.997,0.002,0,0,28.000000000000004,1755396.0,172.95460000000003,2143470.8318399996]
["2025-07-01T10:15:13.000000000",617.685,661.0,0.0,0.01,0.001,0.0,1,0,42.34,44.32,-0.999,0.0,0,0,0.0,1751940.8,0.0,2144262.5932499995]
["2025-07-01T10:15:25.000000000",617.755,607.0,10.72,10.82,1.0,0.0,1816,416,0.03,0.04,-0.019,0.009,4860,2616,4373.999999999999,1743926.5,-27020.603699999996,2186612.3933050004]
["2025-07-01T10:15:36.000000000",617.815,608.0,9.78,9.88,1.0,0.0,1783,427,0.03,0.04,-0.02,0.01,14289,6310,14289.000000000002,1732089.0999999999,-88279.58535000002,2195511.248865001]
["2025-07-01T10:15:48.000000000",617.775,625.0,0.01,0.02,0.013,0.01,8082,2536,7.2,7.27,-0.987,0.01,32,90,8114.0,1732089.0999999999,49730.88750000001,2195369.1020250004]
["2025-07-01T10:15:59.000000000",618.035,625.0,0.01,0.02,0.013,0.011,8082,2536,6.95,7.07,-0.987,0.011,32,95,8925.4,1729092.7,54726.99925,2274200.076445]
["2025-07-01T10:16:11.000000000",618.015,583.0,34.73,35.5,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2379,0.0,1719791.9,0.0,2404118.520975]
["2025-07-01T10:16:22.000000000",617.985,599.0,18.85,19.15,1.0,0.0,860,62,0.01,0.02,-0.006,0.002,1538,2753,307.6,1722023.6999999995,-1900.9218600000002,2330792.843985]
["2025-07-01T10:16:34.000000000",617.97,626.0,0.0,0.01,0.005,0.005,5480,943,7.81,8.19,-0.995,0.005,0,30,2740.0,1722023.6999999995,16932.378,2330736.2699699993]
["2025-07-01T10:16:45.000000000",617.985,579.0,37.99,39.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1717575.7000000002,0.0,2371246.1420850004]
["2025-07-01T10:16:57.000000000",617.925,573.0,44.72,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1720399.4,0.0,2347341.3578999983]
["2025-07-01T10:17:09.000000000",617.945,600.0,17.92,18.0,1.0,0.0,1350,152,0.01,0.02,-0.006,0.002,7927,1465,1585.4,1731260.8999999997,-9796.900030000003,2345485.018845]
["2025-07-01T10:17:20.000000000",617.915,600.0,17.89,18.01,1.0,0.0,1350,152,0.01,0.02,-0.006,0.002,7927,1465,1585.4,1727017.4999999998,-9796.42441,2334186.8887149994]
["2025-07-01T10:17:32.000000000",617.935,645.0,0.0,0.01,0.002,0.001,1,0,26.15,28.04,-0.998,0.001,1,0,0.2,1726903.0999999999,0.0,2333555.5214950005]
["2025-07-01T10:17:43.000000000",617.975,574.0,43.91,44.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,705,0,0.0,1731555.7999999996,0.0,2361581.5749]
["2025-07-01T10:17:55.000000000",617.985,617.0,1.58,1.6,0.646,0.143,12582,127138,0.61,0.62,-0.354,0.143,7589,68561,288445.29999999993,1723922.9,441240.6720150001,2376529.9138350007]
["2025-07-01T10:18:07.000000000",617.985,619.0,0.52,0.53,0.337,0.155,10220,83426,1.53,1.55,-0.663,0.154,2374,4280,194969.59999999998,1742591.4,753017.1944399999,2439295.560359999]
["2025-07-01T10:18:18.000000000",617.915,636.0,0.0,0.01,0.003,0.001,159,0,17.85,18.25,-1.0,0.0,0,0,15.9,1742591.4,98.248485,2439019.2580399993]
["2025-07-01T10:18:18.000000000",617.915,665.0,0.0,0.01,0.001,0.0,0,0,46.02,48.04,-1.0,0.0,0,0,0.0,1742591.4,0.0,2439019.2580399993]
["2025-07-01T10:18:41.000000000",617.885,572.0,45.72,45.96,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1742943.7999999998,0.0,2400549.95658]
["2025-07-01T10:18:53.000000000",617.755,610.0,7.77,7.86,0.967,0.017,2965,987,0.05,0.06,-0.033,0.017,10926,15651,23614.7,1777953.0,-83605.10843500002,2422460.7504700003]
["2025-07-01T10:19:04.000000000",617.725,637.0,0.0,0.01,0.003,0.001,1352,3,19.05,19.45,-1.0,0.0,0,0,135.20000000000002,1777953.0,835.1642000000002,2422343.10865]
["2025-07-01T10:19:16.000000000",617.725,589.0,28.03,29.82,0.996,0.001,31,1,0.01,0.02,-0.004,0.001,1508,14,153.9,1779178.3000000005,-912.3798250000001,2373584.2212249995]
["2025-07-01T10:19:27.000000000",617.735,584.0,32.99,34.84,0.998,0.0,8,0,0.0,0.01,-0.001,0.0,1128,3089,0.0,1779862.5000000002,0.0,2352674.016515]
["2025-07-01T10:19:39.000000000",617.785,611.0,6.8,6.89,0.947,0.014,3755,1265,0.06,0.07,-0.041,0.022,5301,8937,16919.2,1752513.5999999999,-39570.36481999999,2227686.99391]
["2025-07-01T10:19:51.000000000",617.795,610.0,7.82,7.89,0.951,0.007,2965,1207,0.05,0.06,-0.033,0.017,10926,15685,20649.7,1752513.5999999999,-101928.143665,2227723.0531699997]
["2025-07-01T10:19:51.000000000",617.795,658.0,0.0,0.01,0.001,0.0,1,0,39.19,41.04,-0.999,0.0,0,0,0.0,1752513.5999999999,0.0,2227723.0531699997]
["2025-07-01T10:20:14.000000000",617.675,585.0,32.0,33.55,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,3906,523,0.0,1752056.4000000001,0.0,2262113.6232]
["2025-07-01T10:20:26.000000000",617.625,602.0,15.48,15.84,1.0,0.0,392,11,0.02,0.03,-0.01,0.004,3075,2148,1230.0,1765982.9000000001,-7596.7875,2127086.2946249996]
["2025-07-01T10:20:26.000000000",617.625,665.0,0.0,0.01,0.001,0.0,0,0,46.24,48.0,-1.0,0.0,0,0,0.0,1765982.9000000001,0.0,2127086.2946249996]
["2025-07-01T10:20:37.000000000",617.605,649.0,0.0,0.01,0.002,0.001,0,0,30.22,32.04,-0.998,0.001,0,0,0.0,1767992.2999999998,0.0,2096627.5434550005]
["2025-07-01T10:21:01.000000000",617.685,576.0,41.0,41.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1667,0,0.0,1763227.7000000002,0.0,2170042.912095]
["2025-07-01T10:21:13.000000000",617.625,582.0,34.99,35.75,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1670,90,0.0,1777120.7000000002,0.0,2334691.0563750006]
["2025-07-01T10:21:25.000000000",617.595,621.0,0.08,0.09,0.079,0.062,9933,28883,3.45,3.51,-0.918,0.057,1178,454,68299.2,1781264.2999999998,338874.3765000001,2257837.7687249994]
["2025-07-01T10:21:25.000000000",617.595,650.0,0.0,0.01,0.002,0.0,210,3,31.37,33.04,-1.0,0.0,0,0,0.0,1781264.2999999998,0.0,2257837.7687249994]
["2025-07-01T10:21:48.000000000",617.465,599.0,18.4,18.7,1.0,0.0,860,66,0.01,0.02,-0.006,0.002,1538,2753,307.6,1773742.8999999997,-1899.3223400000004,2122737.848554999]
["2025-07-01T10:22:00.000000000",617.415,595.0,22.25,22.65,0.995,0.002,1930,0,0.01,0.02,-0.005,0.002,4752,110,1336.3999999999999,1800450.9000000004,-3484.6902599999994,2130599.7611849997]
["2025-07-01T10:22:00.000000000",617.415,624.0,0.01,0.02,0.014,0.012,4153,3758,6.56,6.76,-1.0,0.0,22,102,4983.599999999999,1800450.9000000004,30769.493939999993,2130599.7611849997]
["2025-07-01T10:22:11.000000000",617.085,641.0,0.0,0.01,0.002,0.001,101,0,23.75,24.15,-1.0,0.0,0,0,10.100000000000001,1795632.2000000002,62.32558500000001,1904738.9911200001]
["2025-07-01T10:22:23.000000000",617.255,658.0,0.0,0.01,0.001,0.0,1,0,39.41,42.07,-1.0,0.0,0,0,0.0,1769638.1000000003,0.0,1796466.9763149999]
["2025-07-01T10:22:45.000000000",617.355,596.0,21.35,21.44,1.0,0.0,676,14,0.01,0.02,-0.005,0.002,7951,148,1590.2,1761288.9000000006,-9817.17921,1900834.1929350004]
["2025-07-01T10:22:57.000000000",617.285,613.0,4.41,4.47,0.91,0.05,2942,2272,0.14,0.15,-0.09,0.05,5263,19028,41025.0,1784345.5,-71635.92425000003,1943352.0691250004]
["2025-07-01T10:23:09.000000000",617.175,575.0,41.39,43.17,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2303,1,0.0,1784030.7,0.0,1841703.894225]
["2025-07-01T10:23:21.000000000",617.285,570.0,46.26,48.26,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,843,0,0.0,1784030.7,0.0,1842032.143795]
["2025-07-01T10:23:33.000000000",617.135,587.0,29.34,31.27,0.998,0.001,9,0,0.0,0.01,-0.002,0.0,1342,1281,0.9000000000000001,1781931.3000000003,5.554215,1887896.809685]
["2025-07-01T10:23:44.000000000",617.225,592.0,24.44,26.14,0.995,0.001,580,1,0.01,0.02,-0.005,0.001,1211,2,179.1,1782117.0000000002,-389.46897500000006,1856230.1205000004]
["2025-07-01T10:23:44.000000000",617.225,634.0,0.0,0.01,0.003,0.001,140,325,16.62,16.98,-1.0,0.0,0,0,14.000000000000002,1782117.0000000002,86.41150000000002,1856230.1205000004]
["2025-07-01T10:23:56.000000000",617.305,661.0,0.0,0.01,0.001,0.0,1,0,42.78,44.54,-1.0,0.0,0,0,0.0,1783693.8000000003,0.0,1922535.9266099997]
["2025-07-01T10:24:19.000000000",617.405,588.0,28.44,30.2,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,1115,2233,113.3,1794539.8000000003,-677.2932850000001,2029003.9825100002]
["2025-07-01T10:24:19.000000000",617.405,651.0,0.0,0.01,0.002,0.0,0,4,32.76,34.55,-1.0,0.0,0,0,0.0,1794539.8000000003,0.0,2029003.9825100002]
["2025-07-01T10:24:31.000000000",617.315,635.0,0.0,0.01,0.003,0.001,989,40,17.45,17.85,-1.0,0.0,0,16,98.9,1787686.9000000001,610.5245350000001,2052177.9107150005]
["2025-07-01T10:24:42.000000000",617.185,652.0,0.0,0.01,0.002,0.0,0,0,33.76,35.53,-1.0,0.0,0,0,0.0,1801027.3000000005,0.0,1893525.4315550001]
["2025-07-01T10:25:05.000000000",617.295,560.0,56.61,58.17,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,635,0,0.0,1777433.3000000005,0.0,1820201.0995349993]
["2025-07-01T10:25:05.000000000",617.295,609.0,8.3,8.37,0.955,0.008,1144,860,0.05,0.06,-0.032,0.016,6344,6048,11065.6,1777433.3000000005,-57008.427840000004,1820201.0995349993]
["2025-07-01T10:25:17.000000000",617.315,626.0,0.0,0.01,0.005,0.004,5480,977,8.64,8.73,-1.0,0.0,0,30,2192.0,1798439.6000000003,13531.544800000003,1978295.7995700003]
["2025-07-01T10:25:40.000000000",617.275,585.0,31.46,32.48,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,3906,523,0.0,1805400.8,0.0,1952503.7870499997]
["2025-07-01T10:25:52.000000000",617.305,581.0,35.39,37.14,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1792,1,0.0,1805400.8,0.0,1952598.68011]
["2025-07-01T10:25:52.000000000",617.305,600.0,17.3,17.38,0.993,0.003,1350,154,0.01,0.02,-0.007,0.003,7927,1567,2783.1,1805400.8,-12180.044955,1952598.68011]
["2025-07-01T10:26:03.000000000",617.285,627.0,0.0,0.01,0.004,0.003,2048,1302,9.67,9.75,-1.0,0.0,0,123,614.4,1803857.2,3792.59904,1964297.1664600002]
["2025-07-01T10:26:15.000000000",617.265,644.0,0.0,0.01,0.002,0.001,0,0,25.74,27.53,-1.0,0.0,0,0,0.0,1814190.9000000006,0.0,1920361.4134650005]
["2025-07-01T10:26:38.000000000",617.135,572.0,44.41,45.48,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1810256.8000000005,0.0,1849990.5265799998]
["2025-07-01T10:26:38.000000000",617.135,601.0,15.98,16.35,0.993,0.003,301,25,0.01,0.02,-0.007,0.003,3144,511,1033.5,1810256.8000000005,-5263.544414999999,1849990.5265799998]
["2025-07-01T10:26:49.000000000",617.205,661.0,0.0,0.01,0.001,0.0,1,0,42.79,44.54,-1.0,0.0,0,0,0.0,1806587.2,0.0,1818879.6812100005]
["2025-07-01T10:27:01.000000000",617.195,646.0,0.0,0.01,0.002,0.001,0,0,27.78,29.78,-1.0,0.0,0,0,0.0,1783438.5000000002,0.0,1791321.4630050007]
["2025-07-01T10:27:13.000000000",617.085,663.0,0.0,0.01,0.001,0.0,0,0,44.83,46.53,-1.0,0.0,0,0,0.0,1803805.9999999998,0.0,1823261.5560599994]
["2025-07-01T10:27:24.000000000",617.075,579.0,37.46,39.14,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1803805.9999999998,0.0,1823232.0096999998]
["2025-07-01T10:27:36.000000000",617.035,620.0,0.12,0.13,0.11,0.08,11720,66967,3.07,3.1,-0.888,0.076,2774,2658,114842.4,1800097.2999999998,448446.22916000005,1778501.5767249994]
["2025-07-01T10:27:48.000000000",617.025,637.0,0.0,0.01,0.002,0.001,1352,3,19.75,20.15,-1.0,0.0,0,0,135.20000000000002,1774236.5000000005,834.2178000000001,1617689.6129249998]
["2025-07-01T10:27:59.000000000",617.005,664.0,0.0,0.01,0.001,0.0,0,0,45.8,47.53,-1.0,0.0,0,0,0.0,1797095.4000000004,0.0,1730752.0874299994]
["2025-07-01T10:28:11.000000000",616.975,632.0,0.0,0.01,0.003,0.002,625,632,14.97,15.12,-1.0,0.0,0,2,125.0,1776080.7000000002,771.21875,1563685.5020249998]
["2025-07-01T10:28:22.000000000",616.855,610.0,6.89,6.99,0.946,0.013,2965,1224,0.06,0.07,-0.04,0.021,10926,16278,26799.100000000006,1776080.7000000002,-117758.23635500002,1563381.3693450005]
["2025-07-01T10:28:34.000000000",616.98,637.0,0.0,0.01,0.002,0.001,1352,3,19.85,20.25,-1.0,0.0,0,0,135.20000000000002,1787008.1000000003,834.1569600000001,1545974.80674]
["2025-07-01T10:28:45.000000000",616.945,653.0,0.0,0.01,0.001,0.0,0,0,35.08,37.09,-1.0,0.0,0,0,0.0,1792113.7000000004,0.0,1637092.553915]
["2025-07-01T10:28:57.000000000",616.945,584.0,32.46,33.05,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,1128,3090,0.0,1791456.9,0.0,1590014.714855]
["2025-07-01T10:29:09.000000000",616.905,611.0,5.97,6.05,0.946,0.03,3755,1391,0.08,0.09,-0.054,0.03,5301,9651,27168.0,1791456.9,-28612.053900000006,1589911.6252950002]
["2025-07-01T10:29:20.000000000",616.965,571.0,45.84,46.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,447,0,0.0,1934522.5,0.0,510424.3989749995]
["2025-07-01T10:29:20.000000000",616.965,658.0,0.0,0.01,0.001,0.0,1,0,40.06,41.72,-1.0,0.0,0,0,0.0,1934522.5,0.0,510424.3989749995]
["2025-07-01T10:29:43.000000000",617.065,586.0,30.36,31.18,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1019,16,0.0,1787234.3000000005,0.0,1636914.859295]
["2025-07-01T10:29:55.000000000",617.085,603.0,14.08,14.24,1.0,0.0,796,5,0.02,0.03,-0.011,0.005,3325,163,1662.5,1787234.3000000005,-10259.038125000001,1636967.9141549997]
["2025-07-01T10:30:07.000000000",617.025,626.0,0.0,0.01,0.005,0.004,5480,1015,8.7,9.1,-1.0,0.0,0,34,2192.0,1793252.2,13525.188,1739075.0900999997]
["2025-07-01T10:30:18.000000000",617.065,648.0,0.0,0.01,0.002,0.001,0,0,29.94,32.09,-1.0,0.0,0,0,0.0,1806677.2999999998,0.0,1741089.006725]
["2025-07-01T10:30:30.000000000",617.055,577.0,39.04,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1811775.9000000001,0.0,1749444.100305]
["2025-07-01T10:30:42.000000000",617.195,643.0,0.0,0.01,0.002,0.001,0,0,25.02,27.09,-1.0,0.0,0,0,0.0,1813414.4000000001,0.0,1853700.7444600007]
["2025-07-01T10:30:53.000000000",617.255,622.0,0.03,0.04,0.034,0.029,6980,27109,4.72,4.8,-0.951,0.013,408,576,20772.4,1813414.4000000001,121670.83658000002,1853880.95014]
["2025-07-01T10:30:53.000000000",617.255,651.0,0.0,0.01,0.002,0.0,0,4,33.01,35.08,-1.0,0.0,0,0,0.0,1813414.4000000001,0.0,1853880.95014]
["2025-07-01T10:31:05.000000000",617.305,665.0,0.0,0.01,0.001,0.0,0,0,46.95,48.92,-1.0,0.0,0,0,0.0,1803736.4000000001,0.0,1939127.8503999999]
["2025-07-01T10:31:28.000000000",617.275,596.0,20.3,21.87,0.994,0.002,676,14,0.01,0.02,-0.006,0.002,7951,148,1725.4,1813683.7,-8981.35125,1944724.270225]
["2025-07-01T10:31:40.000000000",617.355,623.0,0.02,0.03,0.024,0.019,8790,10959,5.61,5.7,-1.0,0.0,254,992,16701.0,1813683.7,103104.45855000001,1944976.3101450002]
["2025-07-01T10:31:40.000000000",617.355,642.0,0.0,0.01,0.002,0.001,3,1,24.08,25.76,-1.0,0.0,0,0,0.3,1813683.7,1.852065,1944976.3101450002]
["2025-07-01T10:32:03.000000000",617.545,619.0,0.34,0.35,0.256,0.144,10220,109343,1.78,1.8,-0.744,0.143,2374,5551,181116.19999999998,1801593.1000000003,699183.2139099999,2188539.339575]
["2025-07-01T10:32:15.000000000",617.585,597.0,20.43,20.64,0.994,0.002,695,28,0.01,0.02,-0.006,0.002,2878,10,714.6000000000001,1948643.9000000001,-2696.3761099999997,1300942.1849150003]
["2025-07-01T10:32:27.000000000",617.595,614.0,3.73,3.77,0.886,0.065,4691,4835,0.16,0.17,-0.114,0.065,8111,38100,83213.00000000001,1948643.9000000001,-137291.3685,1300963.2499049997]
["2025-07-01T10:32:27.000000000",617.595,637.0,0.0,0.01,0.002,0.001,1352,3,18.65,20.78,-1.0,0.0,0,0,135.20000000000002,1948643.9000000001,834.9884400000001,1300963.2499049997]
["2025-07-01T10:32:38.000000000",617.585,661.0,0.0,0.01,0.001,0.0,1,0,42.65,44.44,-0.999,0.0,0,0,0.0,1783707.1999999997,0.0,2109241.756010001]
["2025-07-01T10:33:01.000000000",617.445,588.0,29.42,30.0,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1115,2243,111.5,1826299.6000000003,-688.451175,1878271.39467]
["2025-07-01T10:33:01.000000000",617.445,654.0,0.0,0.01,0.001,0.0,0,0,35.65,37.44,-1.0,0.0,0,0,0.0,1826299.6000000003,0.0,1878271.39467]
["2025-07-01T10:33:13.000000000",617.305,635.0,0.0,0.01,0.003,0.001,989,54,17.59,18.37,-0.997,0.001,0,16,98.9,1790171.6,610.5146450000001,1844428.32496]
["2025-07-01T10:33:24.000000000",617.155,662.0,0.0,0.01,0.001,0.0,0,0,43.65,45.44,-0.999,0.0,0,0,0.0,1790171.6,0.0,1843980.14416]
["2025-07-01T10:33:47.000000000",617.065,589.0,27.53,28.96,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1508,75,150.8,1780800.0,-930.5340200000002,1656408.5597100002]
["2025-07-01T10:33:59.000000000",617.1,612.0,5.18,5.25,0.925,0.033,4173,2354,0.1,0.11,-0.069,0.038,8845,17296,47381.9,1782134.1,-122433.25710000002,1694170.9125000003]
["2025-07-01T10:33:59.000000000",617.1,636.0,0.0,0.01,0.003,0.001,159,0,17.87,19.95,-0.997,0.001,0,0,15.9,1782134.1,98.11890000000001,1694170.9125000003]
["2025-07-01T10:34:11.000000000",617.025,653.0,0.0,0.01,0.002,0.0,0,0,34.83,36.96,-0.998,0.0,0,0,0.0,1782134.1,0.0,1693965.0093750001]
["2025-07-01T10:34:22.000000000",616.995,629.0,0.0,0.01,0.004,0.002,871,39,11.91,12.11,-1.0,0.0,1,1,174.2,1774687.1000000003,1074.80529,1641494.836665]
["2025-07-01T10:34:45.000000000",616.955,607.0,9.96,10.04,0.98,0.01,1816,499,0.03,0.04,-0.02,0.01,4860,2877,6676.000000000001,1803553.2,-18780.1102,1689301.76024]
["2025-07-01T10:34:45.000000000",616.955,626.0,0.0,0.01,0.005,0.004,5480,1037,9.02,9.1,-1.0,0.0,0,38,2192.0,1803553.2,13523.653600000001,1689301.76024]
["2025-07-01T10:34:57.000000000",616.975,646.0,0.0,0.01,0.002,0.001,0,0,28.0,29.95,-1.0,0.0,0,0,0.0,1803553.2,0.0,1689356.5227999997]
["2025-07-01T10:35:20.000000000",617.005,572.0,44.06,45.96,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1805331.9,0.0,1741832.8802249997]
["2025-07-01T10:35:31.000000000",617.105,599.0,18.06,18.15,1.0,0.0,860,66,0.01,0.02,-0.006,0.002,1538,2807,307.6,1784519.2999999996,-1898.2149800000002,1596231.5627250008]
["2025-07-01T10:35:31.000000000",617.105,628.0,0.0,0.01,0.004,0.003,2205,2688,10.86,11.13,-0.996,0.003,0,3,661.5,1784519.2999999996,4082.1495750000004,1596231.5627250008]
["2025-07-01T10:35:42.000000000",617.075,606.0,11.05,11.15,1.0,0.0,980,56,0.02,0.03,-0.014,0.007,2653,2527,1857.1000000000001,1784519.2999999996,-11459.699825000002,1596153.963375]
["2025-07-01T10:36:05.000000000",617.105,573.0,43.06,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1810581.6,0.0,1765448.5418799997]
["2025-07-01T10:36:05.000000000",617.105,602.0,14.77,16.13,0.989,0.004,392,16,0.02,0.03,-0.011,0.004,3075,2666,1386.8,1810581.6,-6622.7708600000005,1765448.5418799997]
["2025-07-01T10:36:17.000000000",617.175,623.0,0.02,0.03,0.023,0.019,8790,11113,5.79,5.9,-1.0,0.0,254,994,16701.0,1791198.4000000001,103074.39674999999,1741502.4471000002]
["2025-07-01T10:36:28.000000000",617.125,647.0,0.0,0.01,0.002,0.001,0,0,29.0,30.93,-1.0,0.0,0,0,0.0,1799411.9000000001,0.0,1729932.8226249998]
["2025-07-01T10:36:40.000000000",617.005,663.0,0.0,0.01,0.001,0.0,0,0,45.02,46.94,-1.0,0.0,0,0,0.0,1799297.5000000002,0.0,1728890.5833449997]
["2025-07-01T10:36:52.000000000",617.055,640.0,0.0,0.01,0.002,0.001,1318,7,22.06,23.75,-0.998,0.001,1,0,131.9,1806665.0999999996,812.6614350000001,1598164.4282850001]
["2025-07-01T10:37:03.000000000",616.925,620.0,0.11,0.12,0.103,0.076,11720,77495,3.15,3.21,-0.897,0.076,2774,3476,110154.40000000001,1793692.1,419444.8398000001,1577569.146825]
["2025-07-01T10:37:15.000000000",616.885,637.0,0.0,0.01,0.002,0.001,1352,3,19.03,20.89,-1.0,0.0,0,0,135.20000000000002,1807558.3,834.0285200000002,1571991.3896050001]
["2025-07-01T10:37:27.000000000",616.81,664.0,0.0,0.01,0.001,0.0,0,0,46.14,47.94,-1.0,0.0,0,0,0.0,1807558.3,0.0,1571800.2691299997]
["2025-07-01T10:37:38.000000000",616.775,598.0,18.76,19.88,1.0,0.0,1221,6,0.01,0.02,-0.006,0.002,6128,1094,1225.6,1781852.9000000004,-7559.194399999999,1420525.9580249998]
["2025-07-01T10:37:50.000000000",616.755,611.0,5.81,5.88,0.935,0.024,3755,1410,0.08,0.09,-0.056,0.031,5301,10212,25445.1,1780471.2,-45770.00530499999,1330916.58417]
["2025-07-01T10:38:02.000000000",616.735,638.0,0.0,0.01,0.002,0.001,1961,0,20.1,21.92,-1.0,0.0,0,2,196.1,1804686.6000000003,1209.417335,1520074.1553199994]
["2025-07-01T10:38:13.000000000",616.715,615.0,2.15,2.17,0.742,0.118,11113,13219,0.44,0.45,-0.258,0.118,10488,57881,254891.79999999996,1804686.6000000003,45482.731250000004,1520024.8610799997]
["2025-07-01T10:38:25.000000000",616.765,585.0,31.63,31.9,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,3906,524,0.0,1806248.4999999998,0.0,1478195.1246149992]
["2025-07-01T10:38:36.000000000",616.785,612.0,4.88,4.93,0.919,0.044,4173,2540,0.12,0.13,-0.081,0.044,8845,20113,57279.19999999999,1805760.9,-126791.25887999996,1470441.961755]
["2025-07-01T10:38:48.000000000",616.765,632.0,0.0,0.01,0.003,0.002,625,632,15.19,15.86,-1.0,0.0,0,2,125.0,1787269.0000000002,770.9562500000001,1395841.5779899992]
["2025-07-01T10:38:59.000000000",616.835,657.0,0.0,0.01,0.001,0.0,0,0,39.21,40.94,-1.0,0.0,0,0,0.0,1787269.0000000002,0.0,1395999.99961]
["2025-07-01T10:39:11.000000000",616.785,576.0,40.06,41.77,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1667,0,0.0,1790762.7000000002,0.0,1427683.958415]
["2025-07-01T10:39:22.000000000",616.765,603.0,13.74,13.94,0.988,0.005,796,5,0.02,0.03,-0.012,0.005,3325,175,2060.5,1807231.4000000001,-7798.993425000001,1505485.125569999]
["2025-07-01T10:39:34.000000000",616.785,587.0,28.86,29.82,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1342,1283,134.20000000000002,1790528.9,-827.7254700000001,1343119.0342049997]
["2025-07-01T10:39:45.000000000",616.765,648.0,0.0,0.01,0.002,0.001,0,0,30.23,32.15,-1.0,0.0,0,0,0.0,1806506.5000000005,0.0,1518703.0162849992]
["2025-07-01T10:39:57.000000000",616.75,577.0,39.06,40.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1806506.5000000005,0.0,1518666.0807499995]
["2025-07-01T10:40:08.000000000",616.725,604.0,12.71,12.79,0.988,0.006,334,19,0.02,0.03,-0.012,0.006,6018,1732,3811.2000000000003,1810682.5,-21032.789400000005,1476262.6499250005]
["2025-07-01T10:40:20.000000000",616.535,622.0,0.03,0.04,0.032,0.025,6980,28311,5.44,5.52,-0.968,0.025,408,643,18470.0,1787803.7999999996,101296.70049999999,1330783.39908]
["2025-07-01T10:40:32.000000000",616.585,649.0,0.0,0.01,0.002,0.0,0,0,31.35,33.15,-1.0,0.0,0,0,0.0,1799646.9999999998,0.0,1366770.40463]
["2025-07-01T10:40:43.000000000",616.53,625.0,0.01,0.02,0.012,0.008,8082,3429,8.44,8.5,-1.0,0.0,32,158,6465.6,1799646.9999999998,39862.36368,1366648.48734]
["2025-07-01T10:40:55.000000000",616.665,596.0,20.41,20.72,1.0,0.0,676,19,0.01,0.02,-0.006,0.002,7951,148,1590.2,1787470.4000000001,-9806.20683,1209778.3303200004]
["2025-07-01T10:41:06.000000000",616.735,623.0,0.02,0.03,0.022,0.017,8790,11241,6.24,6.4,-1.0,0.0,254,1019,14943.0,1811800.6,92158.71105000001,1406757.7333599997]
["2025-07-01T10:41:17.000000000",616.715,640.0,0.0,0.01,0.002,0.001,1318,7,22.37,24.01,-0.998,0.001,1,0,131.9,1802837.1999999995,812.2136550000001,1368168.6597700005]
["2025-07-01T10:41:29.000000000",616.685,580.0,36.08,36.75,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1775,0,0.0,1802837.1999999995,0.0,1368102.1054299998]
["2025-07-01T10:41:40.000000000",616.635,587.0,28.86,30.6,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1342,1283,134.20000000000002,1814961.0000000002,-827.5241700000001,1448364.6207000006]
["2025-07-01T10:41:52.000000000",616.645,614.0,2.92,2.95,0.82,0.09,4691,5152,0.28,0.29,-0.18,0.09,8111,45381,115218.0,1811774.3000000003,-189803.33099999998,1408965.3774049992]
["2025-07-01T10:42:03.000000000",616.635,597.0,19.6,19.73,1.0,0.0,695,29,0.01,0.02,-0.006,0.002,2878,911,575.6,1799689.7999999998,-3549.3510600000004,1268335.5659100004]
["2025-07-01T10:42:03.000000000",616.635,661.0,0.0,0.01,0.001,0.0,1,0,43.41,45.15,-1.0,0.0,0,0,0.0,1799689.7999999998,0.0,1268335.5659100004]
["2025-07-01T10:42:26.000000000",616.595,588.0,27.86,29.63,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,1115,2243,111.5,1805243.5999999999,-687.503425,1286860.8951799995]
["2025-07-01T10:42:38.000000000",616.545,614.0,2.83,2.87,0.817,0.093,4691,5175,0.29,0.3,-0.183,0.093,8111,45743,119058.6,1815990.1000000006,-196098.3027,1335858.8033250002]
["2025-07-01T10:42:49.000000000",616.565,633.0,0.0,0.01,0.003,0.001,7,4,16.37,16.47,-1.0,0.0,0,0,0.7000000000000001,1996894.1000000003,4.315955000000001,237979.90900500005]
["2025-07-01T10:42:49.000000000",616.565,662.0,0.0,0.01,0.001,0.0,0,0,44.39,46.15,-1.0,0.0,0,0,0.0,1996894.1000000003,0.0,237979.90900500005]
["2025-07-01T10:43:13.000000000",616.755,579.0,36.98,38.62,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1838319.0000000002,0.0,1282149.7663200002]
["2025-07-01T10:43:24.000000000",616.785,573.0,43.08,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1822087.2999999998,0.0,1474547.2827149997]
["2025-07-01T10:43:24.000000000",616.785,636.0,0.0,0.01,0.002,0.001,159,0,18.39,20.16,-1.0,0.0,0,0,15.9,1822087.2999999998,98.068815,1474547.2827149997]
["2025-07-01T10:43:35.000000000",616.655,653.0,0.0,0.01,0.001,0.0,0,0,35.36,37.15,-1.0,0.0,0,0,0.0,1802543.4000000001,0.0,1313927.7747700003]
["2025-07-01T10:43:58.000000000",616.745,590.0,26.63,27.72,0.995,0.001,251,8,0.01,0.02,-0.005,0.001,3371,42,362.2,1817317.3000000003,-1924.2444,1404084.750725]
["2025-07-01T10:44:10.000000000",616.705,598.0,18.67,19.35,1.0,0.0,1221,7,0.01,0.02,-0.006,0.002,6128,1094,1225.6,1801286.2,-7558.336480000001,1315186.31641]
["2025-07-01T10:44:10.000000000",616.705,627.0,0.0,0.01,0.004,0.003,2048,1357,9.97,10.32,-1.0,0.0,0,241,614.4,1801286.2,3789.0355200000004,1315186.31641]
["2025-07-01T10:44:33.000000000",616.595,607.0,9.59,9.67,0.98,0.01,1816,507,0.03,0.04,-0.02,0.01,4860,2935,6676.000000000001,1815491.6,-18769.151800000003,1330927.7066399993]
["2025-07-01T10:44:45.000000000",616.665,572.0,44.62,44.9,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1815491.6,0.0,1331078.8024799994]
["2025-07-01T10:44:56.000000000",616.655,599.0,17.61,17.72,0.994,0.003,860,66,0.01,0.02,-0.006,0.003,1538,2827,719.4,1816885.6999999997,-1254.2762699999998,1361044.5333549997]
["2025-07-01T10:44:56.000000000",616.655,628.0,0.0,0.01,0.004,0.003,2205,2690,10.73,12.17,-1.0,0.0,0,3,661.5,1816885.6999999997,4079.1728249999996,1361044.5333549997]
["2025-07-01T10:45:08.000000000",616.565,666.0,0.0,0.01,0.001,0.0,0,5,48.38,50.14,-1.0,0.0,0,0,0.0,2056211.0,0.0,-118741.78709000038]
["2025-07-01T10:45:31.000000000",616.555,573.0,43.08,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1843315.9000000001,0.0,1249539.3410849995]
["2025-07-01T10:45:43.000000000",616.435,590.0,26.0,27.59,0.995,0.001,251,8,0.01,0.02,-0.005,0.001,3371,42,362.2,1820639.4,-1923.2771999999998,1320462.9477599994]
["2025-07-01T10:45:54.000000000",616.435,583.0,32.86,34.62,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,3753,2379,0.0,1825133.5000000005,0.0,1249706.6891549998]
["2025-07-01T10:45:54.000000000",616.435,647.0,0.0,0.01,0.002,0.001,0,0,29.39,31.15,-1.0,0.0,0,0,0.0,1825133.5000000005,0.0,1249706.6891549998]
["2025-07-01T10:46:06.000000000",616.455,664.0,0.0,0.01,0.001,0.0,0,0,46.4,48.15,-1.0,0.0,0,0,0.0,1827927.6,0.0,1202517.53559]
["2025-07-01T10:46:29.000000000",616.395,600.0,16.39,17.47,1.0,0.0,1350,160,0.01,0.02,-0.007,0.003,7927,1914,2378.1,1821648.9000000001,-14658.489495,1179378.7568549998]
["2025-07-01T10:46:29.000000000",616.395,621.0,0.04,0.05,0.042,0.034,9933,38534,4.58,4.66,-0.945,0.021,1178,1227,36246.0,1821648.9000000001,192921.77268000002,1179378.7568549998]
["2025-07-01T10:46:41.000000000",616.315,638.0,0.0,0.01,0.002,0.001,1961,0,20.44,22.56,-1.0,0.0,0,2,196.1,1824975.8000000003,1208.5937150000002,1158759.7167299995]
["2025-07-01T10:46:52.000000000",616.18,665.0,0.0,0.01,0.001,0.0,0,0,47.4,49.55,-1.0,0.0,0,0,0.0,1813164.9999999998,0.0,1016582.39052]
["2025-07-01T10:47:03.000000000",616.285,659.0,0.0,0.01,0.001,0.0,0,0,41.64,43.56,-1.0,0.0,0,0,0.0,1819387.7,0.0,1099456.753995]
["2025-07-01T10:47:15.000000000",616.375,612.0,4.49,4.55,0.91,0.05,4173,2889,0.13,0.14,-0.09,0.05,8845,23868,65090.0,1819387.7,-143985.2,1099617.3146249996]
["2025-07-01T10:47:27.000000000",616.495,639.0,0.0,0.01,0.002,0.001,496,61,21.67,23.47,-1.0,0.0,0,0,49.6,1811928.9000000001,305.78152,1131382.3765749997]
["2025-07-01T10:47:50.000000000",616.465,576.0,40.42,40.71,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1667,0,0.0,1827512.5000000002,0.0,1250335.8892749997]
["2025-07-01T10:48:02.000000000",616.485,584.0,32.42,32.6,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,1128,3091,0.0,1827512.5000000002,0.0,1250376.4539749995]
["2025-07-01T10:48:02.000000000",616.485,603.0,13.48,13.61,0.988,0.005,796,6,0.02,0.03,-0.012,0.005,3325,178,2060.5,1827512.5000000002,-7795.452825,1250376.4539749995]
["2025-07-01T10:48:13.000000000",616.465,594.0,22.14,22.6,0.995,0.002,1075,8,0.01,0.02,-0.005,0.002,1072,8,429.40000000000003,1827369.0,3.6987899999998666,1257779.70415]
["2025-07-01T10:48:25.000000000",616.605,658.0,0.0,0.01,0.001,0.0,1,0,40.64,42.54,-1.0,0.0,0,0,0.0,1808571.4,0.0,1228600.2610200006]
["2025-07-01T10:48:48.000000000",616.535,575.0,41.51,42.4,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2303,1,0.0,1828987.3000000005,0.0,1397096.0540750003]
["2025-07-01T10:48:48.000000000",616.535,604.0,12.52,12.77,0.988,0.006,334,20,0.02,0.03,-0.012,0.006,6018,1823,3811.2000000000003,1828987.3000000005,-21026.309640000003,1397096.0540750003]
["2025-07-01T10:48:59.000000000",616.595,648.0,0.0,0.01,0.002,0.001,0,0,30.64,32.52,-1.0,0.0,0,0,0.0,1830589.6999999997,0.0,1290196.057535]
["2025-07-01T10:49:11.000000000",616.535,649.0,0.0,0.01,0.002,0.0,0,0,31.63,33.52,-1.0,0.0,0,0,0.0,1828393.5000000002,0.0,1284440.3127350004]
["2025-07-01T10:49:22.000000000",616.385,578.0,38.35,38.75,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,950,0,0.0,1831059.2000000002,0.0,1226867.4972399995]
["2025-07-01T10:49:46.000000000",616.365,565.0,50.63,52.4,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,768,0,0.0,1826160.7000000004,0.0,1145646.8709750003]
["2025-07-01T10:49:46.000000000",616.365,623.0,0.01,0.02,0.014,0.012,8790,12681,6.6,6.67,-1.0,0.0,254,1073,10548.0,1826160.7000000004,65014.18020000001,1145646.8709750003]
["2025-07-01T10:49:57.000000000",616.495,650.0,0.0,0.01,0.002,0.0,210,3,32.75,34.46,-1.0,0.0,0,0,0.0,1825475.7000000004,0.0,1190466.0243849994]
["2025-07-01T10:50:09.000000000",616.415,587.0,29.34,29.56,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,1342,1283,135.1,1822575.3000000005,-821.681195,1183337.4232349996]
["2025-07-01T10:50:20.000000000",616.375,597.0,19.35,19.56,0.994,0.002,695,29,0.01,0.02,-0.006,0.002,2878,912,714.6000000000001,1821907.1,-2691.0932499999994,1147623.0651249995]
["2025-07-01T10:50:32.000000000",616.395,624.0,0.01,0.02,0.013,0.01,4153,4963,7.58,7.65,-1.0,0.0,22,167,4153.0,1821907.1,25598.88435,1147660.3029449997]
["2025-07-01T10:50:44.000000000",616.505,641.0,0.0,0.01,0.002,0.001,101,1,23.63,25.33,-1.0,0.0,0,0,10.100000000000001,1825967.6000000003,62.26700500000001,1201640.9925899997]
["2025-07-01T10:50:55.000000000",616.545,641.0,0.0,0.01,0.002,0.001,101,1,23.63,25.33,-1.0,0.0,0,0,10.100000000000001,1819798.1000000003,62.27104500000001,1230067.0798650002]
["2025-07-01T10:51:07.000000000",616.575,588.0,27.64,29.22,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,1115,2250,113.3,1824176.9000000004,-676.3827750000002,1299423.797025]
["2025-07-01T10:51:18.000000000",616.485,615.0,1.96,1.99,0.726,0.126,11113,14711,0.46,0.47,-0.274,0.126,10488,79585,272172.60000000003,1824176.9000000004,48548.19375,1299234.1231949995]
["2025-07-01T10:51:18.000000000",616.485,659.0,0.0,0.01,0.001,0.0,0,0,41.64,43.52,-1.0,0.0,0,0,0.0,1824176.9000000004,0.0,1299234.1231949995]
["2025-07-01T10:51:30.000000000",616.605,662.0,0.0,0.01,0.001,0.0,0,0,44.54,46.52,-1.0,0.0,0,0,0.0,1820162.0999999999,0.0,1222015.5362250009]
["2025-07-01T10:51:53.000000000",616.485,589.0,26.63,28.37,0.998,0.001,31,1,0.0,0.01,-0.002,0.001,1508,107,153.9,1824785.9000000001,-910.5483450000002,1239100.9433249997]
["2025-07-01T10:52:05.000000000",616.485,580.0,36.32,36.75,0.999,0.0,16,2,0.0,0.01,-0.001,0.0,1775,0,0.0,1824785.9000000001,0.0,1239100.9433249997]
["2025-07-01T10:52:16.000000000",616.475,634.0,0.0,0.01,0.003,0.001,140,325,17.36,17.56,-1.0,0.0,0,0,14.000000000000002,1814139.3,86.30650000000001,1213600.699175]
["2025-07-01T10:52:16.000000000",616.475,663.0,0.0,0.01,0.001,0.0,0,0,45.65,47.47,-1.0,0.0,0,0,0.0,1814139.3,0.0,1213600.699175]
["2025-07-01T10:52:39.000000000",616.365,580.0,36.28,36.47,0.999,0.0,16,2,0.0,0.01,-0.001,0.0,1775,0,0.0,1806109.7,0.0,1140666.6417750004]
["2025-07-01T10:52:51.000000000",616.425,634.0,0.0,0.01,0.003,0.001,140,325,16.69,18.55,-1.0,0.0,0,0,14.000000000000002,1808890.7000000002,86.29950000000001,1190332.085625]
["2025-07-01T10:53:03.000000000",616.465,635.0,0.0,0.01,0.003,0.001,989,54,17.8,19.18,-1.0,0.0,0,16,98.9,1808890.7000000002,609.6838850000001,1190409.3266249995]
["2025-07-01T10:53:03.000000000",616.465,654.0,0.0,0.01,0.001,0.0,0,0,36.64,38.49,-1.0,0.0,0,0,0.0,1808890.7000000002,0.0,1190409.3266249995]
["2025-07-01T10:53:14.000000000",616.485,652.0,0.0,0.01,0.002,0.0,0,0,34.54,36.48,-1.0,0.0,0,0,0.0,1810024.8000000003,0.0,1192429.9463999993]
["2025-07-01T10:53:37.000000000",616.455,599.0,16.69,18.11,1.0,0.0,860,66,0.01,0.02,-0.006,0.003,1538,2827,461.4,1787416.9,-2844.32337,1068112.4683950003]
["2025-07-01T10:53:49.000000000",616.455,626.0,0.0,0.01,0.004,0.004,5480,4855,9.5,9.6,-0.996,0.004,0,59,2192.0,1787416.9,13512.6936,1068112.4683950003]
["2025-07-01T10:54:00.000000000",616.475,565.0,50.63,52.39,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,768,0,0.0,1799652.8000000005,0.0,1178385.7977500004]
["2025-07-01T10:54:12.000000000",616.43,573.0,42.63,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1102,0,0.0,2007995.3000000003,0.0,-45907.391390000266]
["2025-07-01T10:54:23.000000000",616.475,600.0,16.46,17.24,1.0,0.0,1350,160,0.01,0.02,-0.007,0.003,7927,2058,2378.1,1794936.3000000003,-14660.391975,1108613.7737250004]
["2025-07-01T10:54:35.000000000",616.505,617.0,0.75,0.76,0.421,0.161,12582,201484,1.23,1.24,-0.579,0.161,7589,138741,324753.1,1794936.3000000003,495591.723865,1108667.7230549995]
["2025-07-01T10:54:46.000000000",616.495,627.0,0.0,0.01,0.004,0.003,2048,1393,10.29,10.69,-1.0,0.0,0,241,614.4,1805498.3000000003,3787.74528,1262298.7887949997]
["2025-07-01T10:54:58.000000000",616.585,574.0,41.6,43.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,705,0,0.0,1796318.7000000002,0.0,1140782.7533550002]
["2025-07-01T10:55:10.000000000",616.575,591.0,24.64,26.19,0.995,0.001,259,0,0.01,0.02,-0.005,0.001,1828,16,208.70000000000002,1812901.7000000002,-967.4061750000001,1280281.6095750004]
["2025-07-01T10:55:10.000000000",616.575,645.0,0.0,0.01,0.002,0.001,1,0,27.68,29.44,-1.0,0.0,1,0,0.1,1812901.7000000002,0.6165750000000001,1280281.6095750004]
["2025-07-01T10:55:21.000000000",616.605,648.0,0.0,0.01,0.002,0.001,0,0,30.64,32.48,-1.0,0.0,0,0,0.0,1812901.7000000002,0.0,1280343.9028050008]
["2025-07-01T10:55:33.000000000",616.705,665.0,0.0,0.01,0.001,0.0,0,0,47.65,49.48,-1.0,0.0,0,0,0.0,1828681.0000000002,0.0,1349945.0436199997]
["2025-07-01T10:55:44.000000000",616.655,662.0,0.0,0.01,0.001,0.0,0,0,44.55,46.47,-1.0,0.0,0,0,0.0,1819336.9000000004,0.0,1403011.6060350002]
["2025-07-01T10:56:08.000000000",616.705,610.0,6.72,6.83,0.959,0.023,2965,1429,0.06,0.07,-0.041,0.023,10926,18047,31949.3,1824428.5000000002,-112920.535615,1440523.590495]
["2025-07-01T10:56:08.000000000",616.705,639.0,0.0,0.01,0.002,0.001,496,61,21.71,23.34,-1.0,0.0,0,0,49.6,1824428.5000000002,305.88568000000004,1440523.590495]
["2025-07-01T10:56:19.000000000",616.655,666.0,0.0,0.01,0.001,0.0,0,5,48.65,50.47,-1.0,0.0,0,0,0.0,1824428.5000000002,0.0,1440406.798545]
["2025-07-01T10:56:31.000000000",616.555,621.0,0.04,0.05,0.044,0.037,9933,40670,4.42,4.52,-0.944,0.025,1178,1288,39697.09999999999,1819847.0,208439.36540499996,1406518.5599699996]
["2025-07-01T10:56:42.000000000",616.625,613.0,3.78,3.83,0.883,0.064,2942,3246,0.17,0.18,-0.117,0.064,5263,28265,52512.0,1931797.0000000002,-91595.94399999999,633731.4107499996]
["2025-07-01T10:56:54.000000000",616.705,640.0,0.0,0.01,0.002,0.001,1318,26,22.65,24.37,-1.0,0.0,1,0,131.8,1818221.9999999998,812.8171900000001,1426681.6467699995]
["2025-07-01T10:57:06.000000000",616.635,638.0,0.0,0.01,0.002,0.001,1961,0,20.28,22.36,-1.0,0.0,0,2,196.1,1818221.9999999998,1209.221235,1426519.70919]
["2025-07-01T10:57:29.000000000",616.525,585.0,30.69,32.4,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,3906,524,0.0,1807233.6000000003,0.0,1208715.75825]
["2025-07-01T10:57:41.000000000",616.555,602.0,14.54,14.65,0.992,0.003,392,17,0.01,0.02,-0.007,0.003,3075,3067,1040.1,2052941.8,-4962.6511949999995,-207571.87251999998]
["2025-07-01T10:57:41.000000000",616.555,655.0,0.0,0.01,0.001,0.0,22,0,37.64,39.43,-1.0,0.0,0,0,0.0,2052941.8,0.0,-207571.87251999998]
["2025-07-01T10:57:52.000000000",616.565,659.0,0.0,0.01,0.001,0.0,0,0,41.64,43.34,-1.0,0.0,0,0,0.0,2052941.8,0.0,-207575.23916000026]
["2025-07-01T10:58:15.000000000",616.515,576.0,39.68,41.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1667,0,0.0,1802579.1999999997,0.0,1219101.6931200002]
["2025-07-01T10:58:15.000000000",616.515,605.0,10.82,12.35,1.0,0.0,924,94,0.02,0.03,-0.013,0.006,6222,2194,3733.2000000000003,1802579.1999999997,-23015.73798,1219101.6931200002]
["2025-07-01T10:58:27.000000000",616.415,614.0,2.71,2.73,0.81,0.096,4691,5712,0.31,0.32,-0.19,0.096,8111,51469,122899.20000000001,1814060.1,-202381.37280000004,1232305.4308349998]
["2025-07-01T10:58:38.000000000",616.355,650.0,0.0,0.01,0.002,0.0,210,3,32.75,34.36,-1.0,0.0,0,0,0.0,1814060.1,0.0,1232185.481895]
["2025-07-01T10:59:02.000000000",616.345,577.0,38.66,39.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1811036.2000000002,0.0,1125508.8371899996]
["2025-07-01T10:59:02.000000000",616.345,631.0,0.0,0.01,0.003,0.002,499,67,13.94,15.29,-1.0,0.0,0,3,99.8,1811036.2000000002,615.11231,1125508.8371899996]
["2025-07-01T10:59:13.000000000",616.405,624.0,0.01,0.02,0.012,0.01,4153,4974,7.55,7.88,-1.0,0.0,22,167,4153.0,1809277.8000000003,25599.29965,1123350.03291]
["2025-07-01T10:59:25.000000000",616.405,651.0,0.0,0.01,0.002,0.0,0,4,33.62,35.41,-1.0,0.0,0,0,0.0,1814796.0000000005,0.0,1187240.4111600001]
["2025-07-01T10:59:36.000000000",616.425,648.0,0.0,0.01,0.002,0.001,0,0,30.64,32.43,-1.0,0.0,0,0,0.0,1814796.0000000005,0.0,1187278.9326000002]
["2025-07-01T10:59:48.000000000",616.465,598.0,18.42,18.51,0.994,0.002,1221,7,0.01,0.02,-0.006,0.002,6128,1094,1469.8,1807344.2000000004,-6049.987510000001,1211722.3710699996]
["2025-07-01T11:00:00.000000000",616.505,615.0,1.96,1.99,0.714,0.128,11113,15794,0.46,0.47,-0.286,0.128,10488,86878,276492.8,1873078.3000000003,49320.4,764412.5640650003]
["2025-07-01T11:00:11.000000000",616.535,642.0,0.0,0.01,0.002,0.001,3,1,24.66,26.39,-1.0,0.0,0,0,0.3,2015653.4,1.849605,93560.41932000028]
["2025-07-01T11:00:23.000000000",616.445,603.0,13.4,13.62,0.988,0.005,796,6,0.02,0.03,-0.012,0.005,3325,198,2060.5,2015653.4,-7794.947025,93546.76164000026]
["2025-07-01T11:00:35.000000000",616.425,589.0,27.37,28.37,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1508,162,150.8,1971053.9000000004,-929.5689,136442.59162499965]
["2025-07-01T11:00:46.000000000",616.345,616.0,1.17,1.19,0.567,0.157,10517,59289,0.82,0.84,-0.433,0.157,10231,157528,325743.60000000003,1807132.0999999994,27675.12319000003,1066670.6944549996]
["2025-07-01T11:00:58.000000000",616.385,620.0,0.07,0.08,0.07,0.055,11720,95975,3.66,3.72,-0.923,0.048,2774,5078,77775.20000000001,1799950.3000000005,315248.87548,1112981.1227149996]
["2025-07-01T11:01:10.000000000",616.335,661.0,0.0,0.01,0.001,0.0,1,0,43.6,45.36,-1.0,0.0,0,0,0.0,1809529.0000000002,0.0,1127390.1206399999]
["2025-07-01T11:01:21.000000000",616.425,590.0,25.67,27.4,0.995,0.001,251,8,0.01,0.02,-0.005,0.001,3371,43,362.2,1809529.0000000002,-1923.2459999999999,1127554.7472]
["2025-07-01T11:01:33.000000000",616.535,641.0,0.0,0.01,0.002,0.001,101,1,23.7,25.24,-1.0,0.0,0,0,10.100000000000001,1803989.7000000002,62.27003500000001,1101727.6993449999]
["2025-07-01T11:01:44.000000000",616.675,635.0,0.0,0.01,0.003,0.001,989,54,17.62,19.47,-1.0,0.0,0,16,98.9,1826930.1,609.891575,1367624.1978249997]
["2025-07-01T11:01:56.000000000",616.745,662.0,0.0,0.01,0.001,0.0,0,0,44.56,46.43,-1.0,0.0,0,0,0.0,1811318.5,0.0,1339794.018435]
["2025-07-01T11:02:07.000000000",616.845,581.0,35.81,35.91,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1792,1,0.0,1811318.5,0.0,1340011.2547350002]
["2025-07-01T11:02:19.000000000",616.905,596.0,20.59,21.84,1.0,0.0,676,19,0.01,0.02,-0.006,0.002,7951,148,1590.2,1816530.2,-9810.02331,1453038.2960400002]
["2025-07-01T11:02:31.000000000",616.865,626.0,0.0,0.01,0.005,0.004,5480,8190,9.12,9.24,-0.995,0.004,0,73,2192.0,1825404.5999999994,13521.680800000002,1441624.6085700009]
["2025-07-01T11:02:42.000000000",616.845,653.0,0.0,0.01,0.001,0.0,0,0,35.15,37.14,-0.998,0.0,0,0,0.0,1818644.3999999997,0.0,1432431.2905500005]
["2025-07-01T11:02:54.000000000",616.85,613.0,3.98,4.02,0.892,0.056,2942,3404,0.15,0.16,-0.105,0.059,5263,30509,47526.9,1818644.3999999997,-89915.14024999998,1432442.9015000002]
["2025-07-01T11:03:05.000000000",616.835,600.0,15.89,17.5,1.0,0.0,1350,160,0.01,0.02,-0.007,0.003,7927,2176,2378.1,1814417.4,-14668.953135,1450243.23584]
["2025-07-01T11:03:17.000000000",616.945,627.0,0.0,0.01,0.004,0.003,2048,1393,10.04,10.37,-0.996,0.003,0,241,614.4,1819763.2999999996,3790.5100800000005,1445939.549005]
["2025-07-01T11:03:29.000000000",616.935,630.0,0.0,0.01,0.003,0.002,1456,618,13.05,13.68,-0.997,0.002,10,79,293.2,1819868.7999999996,1784.1760199999999,1508418.4136999997]
["2025-07-01T11:03:40.000000000",616.945,574.0,42.82,43.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,705,0,0.0,1819868.7999999996,0.0,1508442.8638999998]
["2025-07-01T11:03:53.000000000",616.975,601.0,15.93,16.8,1.0,0.0,301,27,0.01,0.02,-0.007,0.003,3144,551,943.2,1815896.3999999997,-5819.3082,1529318.1435999998]
["2025-07-01T11:04:04.000000000",616.925,618.0,0.47,0.48,0.326,0.159,10632,246233,1.54,1.57,-0.674,0.159,6952,52124,279585.6,1820320.9,360975.1560000001,1566085.7048750003]
["2025-07-01T11:04:16.000000000",617.005,590.0,26.87,27.92,1.0,0.0,251,8,0.01,0.02,-0.005,0.001,3371,43,337.1,1814143.1999999997,-2079.923855,1539640.9587299998]
["2025-07-01T11:04:27.000000000",616.99,575.0,41.82,42.9,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2303,1,0.0,1814073.5999999999,0.0,1594133.10474]
["2025-07-01T11:04:39.000000000",617.045,593.0,22.99,24.91,1.0,0.0,1214,0,0.01,0.02,-0.005,0.002,903,152,180.6,1814073.5999999999,-1114.38327,1594275.2096699998]
["2025-07-01T11:04:51.000000000",617.105,607.0,10.09,10.18,1.0,0.0,1816,533,0.03,0.04,-0.02,0.01,4860,3196,4860.0,1821327.4999999998,-29991.303000000004,1622110.4780050006]
["2025-07-01T11:04:51.000000000",617.105,640.0,0.0,0.01,0.002,0.001,1318,26,22.16,24.04,-0.998,0.001,1,0,131.9,1821327.4999999998,812.7272850000002,1622110.4780050006]
["2025-07-01T11:05:03.000000000",617.135,667.0,0.0,0.01,0.001,0.0,0,0,49.15,51.06,-0.999,0.0,0,0,0.0,1819009.0999999999,0.0,1662916.5426250002]
["2025-07-01T11:05:26.000000000",617.145,624.0,0.01,0.02,0.014,0.011,4153,5009,6.85,6.92,-0.986,0.011,22,214,4592.5,1815951.4000000001,28043.685945,1707980.87904]
["2025-07-01T11:05:38.000000000",617.175,612.0,5.22,5.29,0.933,0.03,4173,3527,0.08,0.09,-0.06,0.036,8845,25679,44360.99999999999,1813597.0000000002,-119256.72524999997,1687424.33925]
["2025-07-01T11:05:38.000000000",617.175,641.0,0.0,0.01,0.002,0.001,101,1,23.15,25.07,-0.998,0.001,0,0,10.100000000000001,1813597.0000000002,62.33467500000001,1687424.33925]
["2025-07-01T11:06:01.000000000",617.235,560.0,57.09,57.91,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,635,0,0.0,1819347.0999999999,0.0,1777455.9501450001]
["2025-07-01T11:06:13.000000000",617.205,583.0,34.14,34.85,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2379,0.0,1820931.7999999998,0.0,1746355.6248900006]
["2025-07-01T11:06:25.000000000",617.155,613.0,4.23,4.28,0.913,0.046,2942,3575,0.11,0.12,-0.083,0.05,5263,31211,39848.200000000004,1820931.7999999998,-78883.51779000003,1746214.15199]
["2025-07-01T11:06:25.000000000",617.155,632.0,0.0,0.01,0.003,0.002,625,634,14.11,14.95,-0.997,0.002,0,2,125.0,1820931.7999999998,771.44375,1746214.15199]
["2025-07-01T11:06:48.000000000",616.945,599.0,17.92,18.28,1.0,0.0,860,66,0.01,0.02,-0.006,0.002,1538,2842,307.6,1834223.4000000001,-1897.7228200000004,1630783.0573999998]
["2025-07-01T11:07:00.000000000",616.995,586.0,30.19,31.85,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1019,16,0.0,1829620.9,0.0,1626651.1709549997]
["2025-07-01T11:07:11.000000000",616.925,603.0,13.88,14.2,1.0,0.0,796,6,0.01,0.02,-0.008,0.004,3325,495,1330.0,1829620.9,-8205.102499999999,1626466.6223250001]
["2025-07-01T11:07:23.000000000",616.795,616.0,1.4,1.42,0.649,0.153,10517,65673,0.62,0.63,-0.351,0.153,10231,169858,317444.4,1828610.2,26989.715609999883,1554156.8653499999]
["2025-07-01T11:07:23.000000000",616.795,660.0,0.0,0.01,0.001,0.0,21,0,42.15,44.05,-1.0,0.0,0,0,0.0,1828610.2,0.0,1554156.8653499999]
["2025-07-01T11:07:46.000000000",616.475,577.0,38.61,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1827583.3999999997,0.0,1297229.8482499998]
["2025-07-01T11:07:58.000000000",616.415,604.0,12.4,13.12,1.0,0.0,334,24,0.02,0.03,-0.013,0.006,6018,1860,3610.8,1813288.5,-22257.51282,1180286.1689849999]
["2025-07-01T11:08:09.000000000",616.245,575.0,40.61,42.79,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2303,1,0.0,1821593.9000000001,0.0,1223348.0054249999]
["2025-07-01T11:08:09.000000000",616.245,651.0,0.0,0.01,0.002,0.0,0,4,33.17,35.58,-1.0,0.0,0,0,0.0,1821593.9000000001,0.0,1223348.0054249999]
["2025-07-01T11:08:32.000000000",615.915,577.0,38.11,40.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1761713.9999999998,0.0,741625.7151599996]
["2025-07-01T11:08:44.000000000",615.975,591.0,23.87,25.94,1.0,0.0,259,0,0.01,0.02,-0.005,0.001,1828,17,182.8,1746860.7,-1126.0023,703663.3530749999]
["2025-07-01T11:08:44.000000000",615.975,624.0,0.01,0.02,0.012,0.009,4153,5283,7.93,8.11,-1.0,0.0,22,258,3737.6999999999994,1746860.7,23023.297575,703663.3530749999]
["2025-07-01T11:08:56.000000000",616.075,642.0,0.0,0.01,0.002,0.001,3,41,24.52,27.3,-1.0,0.0,0,0,0.3,1746860.7,1.8482250000000002,703777.5887749997]
["2025-07-01T11:09:07.000000000",615.995,609.0,7.0,7.11,0.95,0.01,1144,876,0.05,0.06,-0.035,0.02,6344,8009,13832.000000000002,1776462.9999999998,-71110.46280000001,678099.6158999999]
["2025-07-01T11:09:30.000000000",616.025,597.0,17.92,19.15,1.0,0.0,695,29,0.01,0.02,-0.006,0.002,2878,913,575.6,1767451.4999999995,-3545.8399,737619.0946249999]
["2025-07-01T11:09:30.000000000",616.025,616.0,1.04,1.06,0.513,0.155,10517,70148,1.0,1.01,-0.487,0.155,10231,180761,321594.0,1767451.4999999995,27308.388249999956,737619.0946249999]
["2025-07-01T11:09:42.000000000",616.235,643.0,0.0,0.01,0.002,0.001,0,0,25.94,28.29,-0.998,0.001,0,0,0.0,1767451.4999999995,0.0,737870.5454749997]
["2025-07-01T11:09:54.000000000",616.195,664.0,0.0,0.01,0.001,0.0,0,0,46.54,49.28,-1.0,0.0,0,0,0.0,1801213.4000000001,0.0,1021133.7061999999]
["2025-07-01T11:10:17.000000000",616.125,588.0,27.12,29.09,0.998,0.001,18,0,0.0,0.01,-0.002,0.001,1115,2250,113.3,1795606.7000000002,-675.889125,936232.1276249997]
["2025-07-01T11:10:17.000000000",616.125,617.0,0.6,0.61,0.36,0.154,12582,243246,1.46,1.48,-0.64,0.154,7589,162568,310633.39999999997,1795606.7000000002,473752.06725,936232.1276249997]
["2025-07-01T11:10:40.000000000",615.845,584.0,31.06,33.08,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1128,3091,0.0,1759338.6,0.0,739505.4443099996]
["2025-07-01T11:10:40.000000000",615.845,661.0,0.0,0.01,0.001,0.0,1,0,43.83,46.09,-1.0,0.0,0,0,0.0,1759338.6,0.0,739505.4443099996]
["2025-07-01T11:10:52.000000000",615.935,590.0,25.89,26.96,0.995,0.001,251,8,0.01,0.02,-0.005,0.001,3371,603,362.2,1762003.9,-1921.7171999999998,789621.8947149997]
["2025-07-01T11:11:04.000000000",615.855,602.0,13.85,14.94,0.992,0.004,392,19,0.01,0.02,-0.008,0.004,3075,3112,1386.8,1757757.3,-6609.355860000001,695244.2521949998]
["2025-07-01T11:11:15.000000000",615.86,635.0,0.0,0.01,0.003,0.001,989,54,18.08,20.12,-1.0,0.0,0,16,98.9,1758354.0999999999,609.08554,705082.7175000001]
["2025-07-01T11:11:27.000000000",615.915,652.0,0.0,0.01,0.001,0.0,0,0,35.15,37.14,-1.0,0.0,0,0,0.0,1758354.0999999999,0.0,705145.685625]
["2025-07-01T11:11:38.000000000",615.995,581.0,33.91,35.93,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,1792,1,0.0,1762818.7,0.0,741015.4972149996]
["2025-07-01T11:11:50.000000000",615.925,656.0,0.0,0.01,0.001,0.0,0,0,39.04,41.23,-1.0,0.0,0,0,0.0,1772124.4999999998,0.0,762727.6441249999]
["2025-07-01T11:12:01.000000000",616.025,627.0,0.0,0.01,0.004,0.003,2048,1398,10.94,11.18,-1.0,0.0,0,243,614.4,1753833.5999999999,3784.8575999999994,716747.5515999997]
["2025-07-01T11:12:13.000000000",615.89,653.0,0.0,0.01,0.001,0.0,0,0,36.13,38.06,-1.0,0.0,0,0,0.0,1753833.5999999999,0.0,716590.4785600003]
["2025-07-01T11:12:25.000000000",615.955,574.0,41.2,42.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,705,0,0.0,1768755.0999999996,0.0,643021.9105650003]
["2025-07-01T11:12:36.000000000",615.955,600.0,15.94,16.07,0.993,0.003,1350,167,0.01,0.02,-0.007,0.003,7927,2198,2783.1,1776777.4,-12153.408105000002,801484.34173]
["2025-07-01T11:12:48.000000000",615.885,627.0,0.0,0.01,0.004,0.003,2048,1398,11.08,11.2,-1.0,0.0,0,243,614.4,1767184.9000000001,3783.99744,737436.6794849995]
["2025-07-01T11:13:00.000000000",615.855,595.0,20.83,20.92,0.994,0.002,1930,4,0.01,0.02,-0.006,0.002,4752,161,1336.3999999999999,1767184.9000000001,-3475.88562,737400.7586549995]
["2025-07-01T11:13:11.000000000",615.705,574.0,41.2,42.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,705,0,0.0,1758601.5000000002,0.0,607114.0681349998]
["2025-07-01T11:13:23.000000000",615.675,601.0,14.66,14.77,0.993,0.003,301,28,0.01,0.02,-0.007,0.003,3144,559,1033.5,1758344.4999999998,-5251.092075,642597.8520750004]
["2025-07-01T11:13:35.000000000",615.625,618.0,0.23,0.24,0.176,0.104,10632,271033,2.56,2.6,-0.823,0.103,6952,56088,182178.39999999997,1744617.3999999997,239891.82499999992,569006.1812500001]
["2025-07-01T11:13:46.000000000",615.665,649.0,0.0,0.01,0.002,0.0,0,0,31.62,34.32,-1.0,0.0,0,0,0.0,1747172.0,0.0,573164.4137200002]
["2025-07-01T11:13:58.000000000",615.735,575.0,39.94,41.76,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2303,1,0.0,1747172.0,0.0,573229.5814800002]
["2025-07-01T11:14:10.000000000",615.725,592.0,23.6,23.8,0.995,0.002,580,1,0.01,0.02,-0.005,0.002,1211,53,358.2,1762149.1999999997,-777.0449500000001,617939.1471000001]
["2025-07-01T11:14:21.000000000",615.625,555.0,60.59,60.72,0.999,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1756546.2999999998,0.0,579195.390625]
["2025-07-01T11:14:33.000000000",615.745,637.0,0.0,0.01,0.002,0.001,1352,3,20.23,22.3,-1.0,0.0,0,0,135.20000000000002,1755208.4,832.4872400000002,599839.07516]
["2025-07-01T11:14:44.000000000",615.63,550.0,65.06,65.69,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,8307,1,0.0,1755208.4,0.0,599727.04584]
["2025-07-01T11:14:56.000000000",615.725,584.0,31.52,31.79,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,1128,3091,0.0,1746449.4999999998,0.0,531980.8584750006]
["2025-07-01T11:15:08.000000000",615.805,611.0,4.9,4.97,0.914,0.04,3755,1566,0.11,0.12,-0.081,0.044,5301,15154,38344.4,1750250.2,-51138.910419999986,487542.6713799997]
["2025-07-01T11:15:19.000000000",615.775,638.0,0.0,0.01,0.002,0.001,1961,0,21.27,23.03,-1.0,0.0,0,2,196.1,1774001.2999999996,1207.5347749999999,654579.2931750002]
["2025-07-01T11:15:19.000000000",615.775,657.0,0.0,0.01,0.001,0.0,0,0,40.16,42.3,-1.0,0.0,0,0,0.0,1774001.2999999996,0.0,654579.2931750002]
["2025-07-01T11:15:31.000000000",615.785,643.0,0.0,0.01,0.002,0.001,0,0,26.22,28.3,-1.0,0.0,0,0,0.0,1774001.2999999996,0.0,654589.9233450004]
["2025-07-01T11:15:54.000000000",615.785,612.0,3.95,4.01,0.882,0.062,4173,3715,0.17,0.18,-0.118,0.062,8845,30965,80711.6,1771452.7999999998,-178370.74623999998,633815.1848]
["2025-07-01T11:16:06.000000000",615.685,629.0,0.0,0.01,0.003,0.002,871,152,13.13,13.38,-1.0,0.0,1,2,174.2,1765629.5999999996,1072.52327,609300.3465499998]
["2025-07-01T11:16:06.000000000",615.685,660.0,0.0,0.01,0.001,0.0,21,0,43.19,45.29,-1.0,0.0,0,0,0.0,1765629.5999999996,0.0,609300.3465499998]
["2025-07-01T11:16:29.000000000",615.775,586.0,28.74,30.69,0.998,0.001,14,0,0.0,0.01,-0.002,0.001,1019,16,103.30000000000001,1768652.5999999999,-618.853875,605853.6331999997]
["2025-07-01T11:16:41.000000000",615.635,603.0,12.18,13.7,0.988,0.006,796,7,0.02,0.03,-0.012,0.006,3325,1766,2472.6,1775687.6999999997,-9341.645489999999,634221.6362850002]
["2025-07-01T11:16:53.000000000",615.705,577.0,37.94,39.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1762079.5999999999,0.0,558980.09835]
["2025-07-01T11:16:53.000000000",615.705,650.0,0.0,0.01,0.002,0.0,210,3,33.26,35.28,-1.0,0.0,0,0,0.0,1762079.5999999999,0.0,558980.09835]
["2025-07-01T11:17:16.000000000",615.855,577.0,37.94,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1780145.2999999998,0.0,562128.4256550001]
["2025-07-01T11:17:28.000000000",615.905,604.0,11.88,11.98,0.987,0.006,334,29,0.02,0.03,-0.013,0.006,6018,1883,3811.2000000000003,1783032.0999999999,-21004.82412,714147.3906449999]
["2025-07-01T11:17:28.000000000",615.905,636.0,0.0,0.01,0.002,0.001,159,0,20.04,21.21,-1.0,0.0,0,0,15.9,1783032.0999999999,97.928895,714147.3906449999]
["2025-07-01T11:17:39.000000000",615.875,651.0,0.0,0.01,0.002,0.0,0,4,34.19,36.24,-1.0,0.0,0,0,0.0,1787485.6,0.0,751526.3957500001]
["2025-07-01T11:18:03.000000000",616.065,579.0,35.95,37.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1798958.6,0.0,803899.5221099997]
["2025-07-01T11:18:03.000000000",616.065,654.0,0.0,0.01,0.001,0.0,0,0,37.27,39.26,-1.0,0.0,0,0,0.0,1798958.6,0.0,803899.5221099997]
["2025-07-01T11:18:15.000000000",616.085,626.0,0.0,0.01,0.004,0.003,5480,10391,9.86,9.96,-1.0,0.0,0,81,1644.0000000000002,1798958.6,10128.437400000003,803925.6199899999]
["2025-07-01T11:18:26.000000000",616.055,643.0,0.0,0.01,0.002,0.001,0,0,26.23,27.99,-1.0,0.0,0,0,0.0,1809630.1999999997,0.0,868955.4343799998]
["2025-07-01T11:18:50.000000000",616.185,571.0,44.11,46.09,1.0,0.0,2,86,0.0,0.01,-0.001,0.0,447,0,0.0,1812703.8999999994,0.0,855710.2817550002]
["2025-07-01T11:19:01.000000000",616.205,598.0,18.18,19.07,1.0,0.0,1221,15,0.01,0.02,-0.006,0.002,6128,1094,1225.6,1812703.8999999994,-7552.20848,855738.0562150002]
["2025-07-01T11:19:01.000000000",616.205,617.0,0.6,0.61,0.368,0.16,12582,260849,1.38,1.4,-0.632,0.16,7589,177504,322736.0,1812703.8999999994,492273.85040000017,855738.0562150002]
["2025-07-01T11:19:13.000000000",616.255,644.0,0.0,0.01,0.002,0.001,0,0,26.91,28.95,-1.0,0.0,0,0,0.0,1824820.2,0.0,1026108.94536]
["2025-07-01T11:19:25.000000000",616.305,630.0,0.0,0.01,0.003,0.002,1456,618,13.64,14.45,-0.997,0.002,10,81,293.2,1812959.4999999998,1782.35406,929240.6431049999]
["2025-07-01T11:19:48.000000000",616.345,589.0,26.29,28.09,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1508,163,150.8,1814090.9000000004,-929.4482600000001,1039492.345335]
["2025-07-01T11:19:48.000000000",616.345,618.0,0.31,0.32,0.235,0.134,10632,280979,1.96,1.99,-0.764,0.133,6952,57037,234930.40000000002,1814090.9000000004,308216.87684,1039492.345335]
["2025-07-01T11:20:00.000000000",616.315,647.0,0.0,0.01,0.002,0.001,0,0,29.91,31.9,-1.0,0.0,0,0,0.0,1814090.9000000004,0.0,1039441.749045]
["2025-07-01T11:20:12.000000000",616.415,663.0,0.0,0.01,0.001,0.0,0,0,45.91,47.72,-0.999,0.0,0,0,0.0,1821618.4,0.0,993436.6049400002]
["2025-07-01T11:20:35.000000000",616.455,590.0,25.3,27.08,0.995,0.001,251,8,0.01,0.02,-0.005,0.001,3371,624,362.2,1828462.0000000002,-1923.3396000000002,1236500.2339200005]
["2025-07-01T11:20:35.000000000",616.455,664.0,0.0,0.01,0.001,0.0,0,0,46.91,48.71,-1.0,0.0,0,0,0.0,1828462.0000000002,0.0,1236500.2339200005]
["2025-07-01T11:20:46.000000000",616.405,637.0,0.0,0.01,0.002,0.001,1352,3,19.93,21.63,-1.0,0.0,0,0,135.20000000000002,1828462.0000000002,833.3795600000001,1236399.9427200004]
["2025-07-01T11:20:58.000000000",616.385,654.0,0.0,0.01,0.001,0.0,0,0,36.91,38.71,-1.0,0.0,0,0,0.0,1821117.9000000001,0.0,1101610.0522349996]
["2025-07-01T11:21:21.000000000",616.305,581.0,34.42,36.08,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1792,1,0.0,1812109.3,0.0,1017256.3927649998]
["2025-07-01T11:21:21.000000000",616.305,619.0,0.13,0.14,0.119,0.086,10220,165671,2.82,2.86,-0.878,0.082,2374,9958,107358.8,1812109.3,421707.9288599999,1017256.3927649998]
["2025-07-01T11:21:33.000000000",616.475,628.0,0.0,0.01,0.004,0.003,2205,2801,11.05,12.58,-1.0,0.0,0,6,661.5,1812109.3,4077.9821250000005,1017536.9901750003]
["2025-07-01T11:21:45.000000000",616.57,655.0,0.0,0.01,0.001,0.0,22,0,37.91,39.69,-1.0,0.0,0,0,0.0,1831851.9,0.0,1239540.6131699998]
["2025-07-01T11:21:57.000000000",616.615,640.0,0.0,0.01,0.002,0.001,1318,26,22.51,24.51,-1.0,0.0,1,0,131.8,1839427.5,812.69857,1331378.4593950002]
["2025-07-01T11:22:08.000000000",616.685,602.0,14.56,15.12,1.0,0.0,392,22,0.01,0.02,-0.007,0.003,3075,3476,922.5,1827922.6999999995,-5688.919124999999,1300763.1868549995]
["2025-07-01T11:22:20.000000000",616.695,629.0,0.0,0.01,0.004,0.002,871,179,12.27,13.37,-0.996,0.002,1,2,174.4,1831083.3999999997,1073.0493000000001,1326674.98587]
["2025-07-01T11:22:31.000000000",616.745,657.0,0.0,0.01,0.001,0.0,0,0,39.52,41.33,-0.999,0.0,0,0,0.0,1831083.3999999997,0.0,1326782.5491699998]
["2025-07-01T11:22:55.000000000",616.665,574.0,41.67,43.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,705,0,0.0,1830260.3999999994,0.0,1280885.9714699995]
["2025-07-01T11:22:55.000000000",616.665,603.0,12.73,14.52,1.0,0.0,796,7,0.01,0.02,-0.008,0.004,3325,1844,1330.0,1830260.3999999994,-8201.6445,1280885.9714699995]
["2025-07-01T11:23:06.000000000",616.755,620.0,0.07,0.08,0.074,0.062,11720,113394,3.29,3.36,-0.926,0.062,2774,5956,89862.79999999999,1832655.1999999997,342084.39426,1333352.7664199998]
["2025-07-01T11:23:18.000000000",616.755,612.0,4.82,4.87,0.922,0.037,4173,3814,0.09,0.1,-0.072,0.042,8845,31993,52589.1,1832655.1999999997,-133890.726195,1333352.7664199998]
["2025-07-01T11:23:30.000000000",616.695,665.0,0.0,0.01,0.001,0.0,0,0,47.66,49.33,-0.999,0.0,0,0,0.0,1839102.0999999999,0.0,1373174.4055650001]
["2025-07-01T11:23:41.000000000",616.745,594.0,22.7,23.49,1.0,0.0,1075,12,0.01,0.02,-0.005,0.002,1072,9,214.4,1832817.5999999996,-1322.30128,1336667.73803]
["2025-07-01T11:23:53.000000000",616.635,629.0,0.0,0.01,0.004,0.002,871,179,12.33,12.58,-1.0,0.0,1,2,174.2,1834041.2,1074.17817,1315319.4531000003]
["2025-07-01T11:24:05.000000000",616.675,639.0,0.0,0.01,0.002,0.001,496,61,21.55,23.34,-1.0,0.0,0,0,49.6,1834041.2,305.8708,1315404.7754999993]
["2025-07-01T11:24:16.000000000",616.665,560.0,55.67,56.78,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,635,0,0.0,1839917.8999999997,0.0,1283609.7807749999]
["2025-07-01T11:24:28.000000000",616.805,646.0,0.0,0.01,0.002,0.001,0,1,28.66,30.29,-0.998,0.001,0,0,0.0,1833892.1999999997,0.0,1317555.9268899998]
["2025-07-01T11:24:40.000000000",616.825,613.0,3.92,3.97,0.895,0.056,2942,4349,0.14,0.15,-0.102,0.059,5263,46235,47526.9,1827709.7000000002,-89911.49612499999,1425504.163875]
["2025-07-01T11:24:51.000000000",616.895,640.0,0.0,0.01,0.002,0.001,1318,26,22.55,24.27,-0.998,0.001,1,0,131.9,1838479.0999999994,812.4507150000001,1428360.5336850001]
["2025-07-01T11:25:03.000000000",616.875,657.0,0.0,0.01,0.001,0.0,0,0,39.52,41.31,-0.999,0.0,0,0,0.0,1838479.0999999994,0.0,1428314.225625]
["2025-07-01T11:25:14.000000000",617.045,606.0,11.01,11.12,1.0,0.0,980,66,0.02,0.03,-0.014,0.007,2653,3228,1857.1000000000001,1829581.3,-11459.142695,1465969.9575949998]
["2025-07-01T11:25:26.000000000",617.145,615.0,2.44,2.47,0.791,0.106,11113,26250,0.31,0.32,-0.209,0.108,10488,152074,231068.19999999998,1811045.0999999999,27940.622730000072,1678657.2343650002]
["2025-07-01T11:25:38.000000000",617.185,632.0,0.0,0.01,0.003,0.002,625,634,14.17,14.88,-1.0,0.0,0,3,125.0,1816608.2000000002,771.48125,1731210.0968499999]
["2025-07-01T11:25:49.000000000",617.155,623.0,0.01,0.02,0.016,0.015,8790,13348,5.83,5.9,-0.978,0.008,254,1338,13388.2,1816608.2000000002,80117.82779,1731125.9465500005]
["2025-07-01T11:26:01.000000000",617.145,579.0,37.09,39.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1811965.9000000004,0.0,1695823.7396850002]
["2025-07-01T11:26:13.000000000",617.095,606.0,11.07,11.14,1.0,0.0,980,66,0.02,0.03,-0.014,0.007,2653,3239,1857.1000000000001,1816273.5000000002,-11460.071245000001,1679272.854225]
["2025-07-01T11:26:24.000000000",617.055,640.0,0.0,0.01,0.002,0.001,1318,26,21.97,23.89,-0.998,0.001,1,0,131.9,1829013.7000000002,812.6614350000001,1608137.271195]
["2025-07-01T11:26:24.000000000",617.055,653.0,0.0,0.01,0.002,0.0,0,0,35.17,36.89,-0.998,0.0,0,0,0.0,1829013.7000000002,0.0,1608137.271195]
["2025-07-01T11:26:48.000000000",617.245,580.0,36.11,37.83,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1775,0,0.0,1810860.7999999998,0.0,1857024.7896500006]
["2025-07-01T11:27:00.000000000",617.295,607.0,10.24,10.32,1.0,0.0,1816,599,0.03,0.04,-0.019,0.009,4860,3787,4373.999999999999,1813097.0000000002,-27000.483299999993,1829766.0855599998]
["2025-07-01T11:27:12.000000000",617.385,599.0,18.35,18.46,1.0,0.0,860,66,0.01,0.02,-0.006,0.002,1538,2919,307.6,1788550.2,-1899.0762600000003,1915572.7872]
["2025-07-01T11:27:12.000000000",617.385,654.0,0.0,0.01,0.001,0.0,0,0,35.96,37.63,-0.998,0.0,0,0,0.0,1788550.2,0.0,1915572.7872]
["2025-07-01T11:27:35.000000000",617.265,571.0,46.19,46.42,1.0,0.0,2,86,0.0,0.01,-0.001,0.0,447,0,0.0,1794422.0000000002,0.0,1907042.6865600005]
["2025-07-01T11:27:48.000000000",617.375,616.0,1.81,1.82,0.694,0.141,10517,109894,0.46,0.47,-0.306,0.142,10231,224336,293569.89999999997,1803726.9000000001,18579.900625000017,1825319.1948750003]
["2025-07-01T11:27:59.000000000",617.375,626.0,0.0,0.01,0.005,0.004,5480,10400,8.61,8.67,-0.995,0.004,0,91,2192.0,1784194.0000000002,13532.86,1948847.9065000003]
["2025-07-01T11:27:59.000000000",617.375,645.0,0.0,0.01,0.002,0.001,1,0,26.76,28.73,-0.998,0.001,1,0,0.2,1784194.0000000002,0.0,1948847.9065000003]
["2025-07-01T11:28:11.000000000",617.415,634.0,0.0,0.01,0.003,0.001,140,325,16.53,16.69,-1.0,0.0,0,0,14.000000000000002,1791596.2000000007,86.43810000000002,2025152.0707499997]
["2025-07-01T11:28:34.000000000",617.445,600.0,17.39,18.29,1.0,0.0,1350,179,0.01,0.02,-0.006,0.003,7927,2467,2378.1,1795742.9000000001,-14683.459545,1938689.0053649999]
["2025-07-01T11:28:46.000000000",617.385,617.0,1.13,1.14,0.571,0.165,12582,292702,0.76,0.77,-0.429,0.165,7589,190266,332821.5,1792872.0,508629.54532500013,1969247.0043299997]
["2025-07-01T11:28:46.000000000",617.385,646.0,0.0,0.01,0.002,0.001,0,1,27.73,29.65,-0.998,0.001,0,0,0.0,1792872.0,0.0,1969247.0043299997]
["2025-07-01T11:29:10.000000000",617.245,592.0,25.16,26.04,1.0,0.0,580,1,0.01,0.02,-0.005,0.001,1211,53,121.10000000000001,1810472.5000000002,-747.483695,1863805.225975]
["2025-07-01T11:29:21.000000000",617.225,591.0,25.25,27.22,1.0,0.0,259,0,0.01,0.02,-0.005,0.001,1828,45,182.8,1810472.5000000002,-1128.2873000000002,1863744.8348750004]
["2025-07-01T11:29:33.000000000",617.235,618.0,0.53,0.54,0.362,0.173,10632,306525,1.32,1.34,-0.638,0.173,6952,60180,304203.19999999995,1814745.4999999998,392956.49039999995,1813101.2713950006]
["2025-07-01T11:29:45.000000000",617.225,609.0,8.18,8.28,1.0,0.0,1144,884,0.03,0.04,-0.023,0.013,6344,9468,8247.199999999999,1809986.7,-50903.780199999994,1776893.8706750006]
["2025-07-01T11:29:45.000000000",617.225,665.0,0.0,0.01,0.001,0.0,0,0,46.78,48.73,-0.999,0.0,0,0,0.0,1809986.7,0.0,1776893.8706750006]
["2025-07-01T11:30:08.000000000",617.235,582.0,34.42,36.06,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1670,90,0.0,1806068.0,0.0,1852398.7721400002]
["2025-07-01T11:30:08.000000000",617.235,627.0,0.0,0.01,0.004,0.003,2048,1447,9.53,9.92,-0.996,0.003,0,243,614.4,1806068.0,3792.2918400000003,1852398.7721400002]
["2025-07-01T11:30:20.000000000",617.255,639.0,0.0,0.01,0.002,0.001,496,61,20.65,22.71,-0.998,0.001,0,0,49.6,1811047.9000000001,306.15848,1852480.398545]
["2025-07-01T11:30:31.000000000",617.325,656.0,0.0,0.01,0.001,0.0,0,0,37.79,39.67,-0.999,0.0,0,0,0.0,1813366.6,0.0,1788883.1503500002]
["2025-07-01T11:30:54.000000000",617.275,583.0,33.42,35.04,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2379,0.0,1807583.3,0.0,1829874.083725]
["2025-07-01T11:31:06.000000000",617.415,581.0,35.44,37.22,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1792,1,0.0,1807583.3,0.0,1830289.1051850002]
["2025-07-01T11:31:06.000000000",617.415,630.0,0.0,0.01,0.003,0.002,1456,618,12.57,12.8,-0.996,0.002,10,81,293.2,1807583.3,1785.5641799999999,1830289.1051850002]
["2025-07-01T11:31:18.000000000",617.445,657.0,0.0,0.01,0.001,0.0,0,0,38.78,40.69,-0.999,0.0,0,0,0.0,1802477.2999999998,0.0,1955447.697555]
["2025-07-01T11:31:29.000000000",617.415,603.0,13.49,14.47,1.0,0.0,796,8,0.01,0.02,-0.008,0.003,3325,1850,997.5,1807650.6999999997,-6158.714625,1946565.6373049996]
["2025-07-01T11:31:41.000000000",617.465,604.0,13.43,13.52,1.0,0.0,334,38,0.01,0.02,-0.008,0.004,6018,1957,2407.2,1799368.7000000002,-14863.617479999999,1985238.2724950004]
["2025-07-01T11:31:52.000000000",617.395,631.0,0.0,0.01,0.003,0.002,499,76,13.5,13.67,-0.997,0.002,0,3,99.8,1799368.7000000002,616.1602099999999,1985013.2124849993]
["2025-07-01T11:32:04.000000000",617.305,620.0,0.11,0.12,0.111,0.089,11720,118478,2.79,2.83,-0.889,0.089,2774,6151,128996.59999999999,1806631.2999999998,491494.5371699999,1944395.3139650004]
["2025-07-01T11:32:28.000000000",617.235,576.0,40.39,42.03,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1667,0,0.0,1812954.1999999997,0.0,1830112.8852300001]
["2025-07-01T11:32:28.000000000",617.235,595.0,22.15,22.31,1.0,0.0,1930,4,0.01,0.02,-0.005,0.002,4752,164,950.4,1812954.1999999997,-5866.20144,1830112.8852300001]
["2025-07-01T11:32:40.000000000",617.075,622.0,0.02,0.03,0.026,0.024,6980,35299,4.92,4.98,-0.974,0.024,408,815,17731.2,1818824.9,97330.0056,1697350.560925]
["2025-07-01T11:33:03.000000000",617.205,574.0,43.04,44.07,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,705,0,0.0,1814451.8999999997,0.0,1776923.9369250005]
["2025-07-01T11:33:03.000000000",617.205,667.0,0.0,0.01,0.001,0.0,0,0,48.8,50.68,-0.999,0.0,0,0,0.0,1814451.8999999997,0.0,1776923.9369250005]
["2025-07-01T11:33:15.000000000",617.135,596.0,21.09,22.06,1.0,0.0,676,22,0.01,0.02,-0.006,0.002,7951,190,1590.2,1816002.8,-9813.68077,1761232.9366100004]
["2025-07-01T11:33:26.000000000",617.175,592.0,24.38,26.04,1.0,0.0,580,1,0.01,0.02,-0.005,0.001,1211,53,121.10000000000001,1820623.8999999997,-747.3989250000001,1777069.6251750006]
["2025-07-01T11:33:38.000000000",617.165,641.0,0.0,0.01,0.002,0.001,101,1,22.82,24.61,-0.998,0.001,0,0,10.100000000000001,1820623.8999999997,62.333665,1777040.8315649997]
["2025-07-01T11:34:01.000000000",617.275,560.0,57.03,58.06,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,635,0,0.0,1818230.9999999998,0.0,1785234.6075500003]
["2025-07-01T11:34:01.000000000",617.275,613.0,4.34,4.4,0.913,0.046,2942,4654,0.1,0.11,-0.083,0.05,5263,52419,39848.200000000004,1818230.9999999998,-78898.85595000003,1785234.6075500003]
["2025-07-01T11:34:13.000000000",617.235,615.0,2.48,2.52,0.808,0.104,11113,27724,0.27,0.28,-0.191,0.105,10488,164747,225699.2,1816901.5,33646.71431999997,1908294.9565050004]
["2025-07-01T11:34:25.000000000",617.235,642.0,0.0,0.01,0.002,0.001,3,41,23.81,25.66,-1.0,0.0,0,20,0.3,1817167.9,1.8517050000000002,1818146.550285]
["2025-07-01T11:34:37.000000000",617.325,659.0,0.0,0.01,0.001,0.0,0,0,40.96,42.71,-1.0,0.0,0,0,0.0,1817167.9,0.0,1818411.6570749998]
["2025-07-01T11:34:49.000000000",617.305,667.0,0.0,0.01,0.001,0.0,0,0,48.81,50.68,-0.999,0.0,0,0,0.0,1819014.4,0.0,1903284.6528799997]
["2025-07-01T11:35:01.000000000",617.305,616.0,1.73,1.76,0.71,0.14,10517,114083,0.45,0.46,-0.29,0.14,10231,232000,290472.0,1807060.8,24716.892199999973,1906678.5957700002]
["2025-07-01T11:35:12.000000000",617.295,633.0,0.0,0.01,0.003,0.002,7,4,15.68,15.76,-1.0,0.0,0,0,1.4000000000000001,1815674.1000000003,8.642130000000002,1957624.5470249997]
["2025-07-01T11:35:24.000000000",617.27,585.0,31.41,33.06,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,3906,529,0.0,1815674.1000000003,0.0,1957545.2646499996]
["2025-07-01T11:35:36.000000000",617.385,580.0,37.16,38.19,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1775,0,0.0,1815739.0,0.0,1866058.5102]
["2025-07-01T11:35:47.000000000",617.335,607.0,10.31,10.41,1.0,0.0,1816,609,0.02,0.03,-0.015,0.008,4860,3841,3888.0000000000005,1811349.3999999997,-24001.984800000006,1951010.7179600003]
["2025-07-01T11:35:59.000000000",617.295,602.0,15.24,15.33,1.0,0.0,392,23,0.01,0.02,-0.007,0.003,3075,3476,922.5,1811843.4999999998,-5694.546375,1869118.024514999]
["2025-07-01T11:36:10.000000000",617.235,652.0,0.0,0.01,0.002,0.0,0,0,33.77,35.7,-1.0,0.0,0,0,0.0,1811843.4999999998,0.0,1868936.349495]
["2025-07-01T11:36:22.000000000",617.265,581.0,35.44,37.19,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1792,1,0.0,1821634.1,0.0,1892422.7650350002]
["2025-07-01T11:36:33.000000000",617.155,598.0,18.58,19.45,1.0,0.0,1221,15,0.01,0.02,-0.006,0.002,6128,1129,1225.6,1813087.9,-7563.85168,1840960.4047449995]
["2025-07-01T11:36:33.000000000",617.155,661.0,0.0,0.01,0.001,0.0,1,0,42.93,44.7,-0.999,0.0,0,0,0.0,1813087.9,0.0,1840960.4047449995]
["2025-07-01T11:36:57.000000000",617.065,653.0,0.0,0.01,0.002,0.0,0,0,34.85,36.71,-0.998,0.0,0,0,0.0,1819957.8999999997,0.0,1678458.143355]
["2025-07-01T11:37:09.000000000",617.035,571.0,45.48,46.44,1.0,0.0,2,86,0.0,0.01,-0.001,0.0,447,0,0.0,1819957.8999999997,0.0,1678376.5413449989]
["2025-07-01T11:37:20.000000000",617.005,578.0,38.9,40.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,950,0,0.0,1818231.5,0.0,1641664.5864949992]
["2025-07-01T11:37:32.000000000",616.99,626.0,0.0,0.01,0.005,0.004,5480,10407,8.94,9.07,-0.995,0.004,0,111,2192.0,1821325.4000000001,13524.420800000002,1634360.8527400005]
["2025-07-01T11:37:44.000000000",616.955,643.0,0.0,0.01,0.002,0.001,0,0,24.88,26.67,-0.998,0.001,0,0,0.0,1824133.2,0.0,1579733.02006]
["2025-07-01T11:37:56.000000000",616.895,594.0,22.85,23.01,1.0,0.0,1075,12,0.01,0.02,-0.005,0.002,1072,10,214.4,1824133.2,-1322.6228800000001,1579579.3881399997]
["2025-07-01T11:38:07.000000000",616.865,590.0,26.34,28.31,1.0,0.0,251,8,0.0,0.01,-0.002,0.001,3371,724,337.1,1828973.1999999997,-2079.451915,1501429.6703200005]
["2025-07-01T11:38:20.000000000",616.915,617.0,0.86,0.87,0.475,0.173,12582,303335,0.96,0.97,-0.524,0.174,7589,201590,349717.19999999995,1810127.7,528202.6229999999,1484314.1467049997]
["2025-07-01T11:38:20.000000000",616.915,646.0,0.0,0.01,0.002,0.001,0,1,28.05,30.04,-1.0,0.0,0,0,0.0,1810127.7,0.0,1484314.1467049997]
["2025-07-01T11:38:32.000000000",616.845,653.0,0.0,0.01,0.001,0.0,0,0,34.87,36.71,-1.0,0.0,0,0,0.0,1836395.2000000002,0.0,1633105.7733300002]
["2025-07-01T11:38:55.000000000",616.795,591.0,25.29,25.87,1.0,0.0,259,0,0.0,0.01,-0.002,0.001,1828,136,182.8,1818372.0,-1127.50126,1406554.1210799995]
["2025-07-01T11:39:07.000000000",616.865,608.0,8.85,8.92,1.0,0.0,1783,586,0.02,0.03,-0.017,0.01,14289,8991,14289.000000000002,1823656.7000000002,-88143.83985000002,1465943.277465]
["2025-07-01T11:39:19.000000000",616.735,570.0,45.97,47.8,1.0,0.0,31,88,0.0,0.01,-0.001,0.0,843,18,0.0,1821428.7999999998,0.0,1425136.4363599992]
["2025-07-01T11:39:19.000000000",616.735,665.0,0.0,0.01,0.001,0.0,0,0,47.13,49.21,-1.0,0.0,0,0,0.0,1821428.7999999998,0.0,1425136.4363599992]
["2025-07-01T11:39:43.000000000",616.72,582.0,33.97,34.77,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1670,90,0.0,1822597.9999999998,0.0,1378221.1872]
["2025-07-01T11:39:54.000000000",616.735,587.0,29.08,30.71,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1342,1283,134.20000000000002,1822597.9999999998,-827.6583700000001,1378254.7085999995]
["2025-07-01T11:39:54.000000000",616.735,639.0,0.0,0.01,0.002,0.001,496,61,21.18,23.02,-1.0,0.0,0,0,49.6,1822597.9999999998,305.90056,1378254.7085999995]
["2025-07-01T11:40:07.000000000",616.665,656.0,0.0,0.01,0.001,0.0,0,0,38.16,40.03,-1.0,0.0,0,0,0.0,1843069.9999999998,0.0,1565409.03582]
["2025-07-01T11:40:30.000000000",616.495,583.0,32.97,34.43,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2380,0.0,1833071.1,0.0,1346632.8388149997]
["2025-07-01T11:40:30.000000000",616.495,646.0,0.0,0.01,0.002,0.001,0,1,28.28,30.04,-1.0,0.0,0,0,0.0,1833071.1,0.0,1346632.8388149997]
["2025-07-01T11:40:42.000000000",616.455,630.0,0.0,0.01,0.003,0.002,1456,625,13.43,13.62,-1.0,0.0,10,82,291.2,1833071.1,1795.11696,1346545.4653350005]
["2025-07-01T11:40:54.000000000",616.425,657.0,0.0,0.01,0.001,0.0,0,0,39.49,41.57,-1.0,0.0,0,0,0.0,1826714.8000000003,0.0,1303632.8499]
["2025-07-01T11:41:06.000000000",616.315,663.0,0.0,0.01,0.001,0.0,0,0,45.61,47.21,-0.999,0.0,0,0,0.0,1819972.0,0.0,1123586.6196799998]
["2025-07-01T11:41:29.000000000",616.375,602.0,14.32,14.44,0.992,0.003,392,26,0.01,0.02,-0.008,0.003,3075,3476,1040.1,1831843.6000000003,-4961.202375,1202214.7824999995]
["2025-07-01T11:41:29.000000000",616.375,631.0,0.0,0.01,0.003,0.002,499,76,14.52,14.86,-1.0,0.0,0,3,99.8,1831843.6000000003,615.14225,1202214.7824999995]
["2025-07-01T11:41:52.000000000",616.305,580.0,35.43,36.38,0.999,0.0,16,2,0.0,0.01,-0.001,0.0,1775,0,0.0,1840499.2000000002,0.0,1255440.4024199997]
["2025-07-01T11:42:04.000000000",616.285,576.0,39.43,40.36,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1667,0,0.0,1830128.6,0.0,1154125.5474899998]
["2025-07-01T11:42:16.000000000",616.235,593.0,23.12,23.29,0.995,0.002,1214,0,0.01,0.02,-0.005,0.002,903,152,423.4,1808952.1,383.29816999999997,1020032.2272750001]
["2025-07-01T11:42:16.000000000",616.235,622.0,0.02,0.03,0.023,0.019,6980,37466,5.73,5.81,-1.0,0.0,408,897,13262.0,1808952.1,81725.08570000001,1020032.2272750001]
["2025-07-01T11:42:28.000000000",616.125,635.0,0.0,0.01,0.003,0.001,989,54,17.8,19.55,-1.0,0.0,0,16,98.9,1808952.1,609.3476250000001,1019850.1481250001]
["2025-07-01T11:42:51.000000000",616.305,555.0,60.42,62.2,0.999,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1825755.7000000002,0.0,1045884.9926250008]
["2025-07-01T11:43:02.000000000",616.255,594.0,21.55,23.18,0.995,0.002,1075,12,0.01,0.02,-0.005,0.002,1072,10,429.40000000000003,1834337.2000000004,3.6975299999998663,1152480.66068]
["2025-07-01T11:43:02.000000000",616.255,656.0,0.0,0.01,0.001,0.0,0,0,38.79,40.57,-1.0,0.0,0,0,0.0,1834337.2000000004,0.0,1152480.66068]
["2025-07-01T11:43:14.000000000",616.385,641.0,0.0,0.01,0.002,0.001,101,1,23.61,25.57,-1.0,0.0,0,0,10.100000000000001,1827047.2,62.25488500000001,1146033.5355699998]
["2025-07-01T11:43:37.000000000",616.505,560.0,56.41,57.2,0.999,0.0,54,1,0.0,0.01,-0.001,0.0,635,0,0.0,2131711.2000000007,0.0,-477258.71467999974]
["2025-07-01T11:43:49.000000000",616.415,573.0,43.39,44.26,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,1102,0,0.0,1837160.8,0.0,1256991.0023400001]
["2025-07-01T11:43:49.000000000",616.415,615.0,1.85,1.88,0.72,0.135,11113,29275,0.44,0.45,-0.28,0.135,10488,175768,291613.5,1837160.8,52010.015625,1256991.0023400001]
["2025-07-01T11:44:01.000000000",616.345,642.0,0.0,0.01,0.002,0.001,3,41,24.8,26.56,-1.0,0.0,0,20,0.3,1829485.7000000002,1.8490350000000002,1186795.1022649996]
["2025-07-01T11:44:12.000000000",616.385,659.0,0.0,0.01,0.001,0.0,0,0,41.57,43.57,-1.0,0.0,0,0,0.0,1829485.7000000002,0.0,1186872.1237449998]
["2025-07-01T11:44:24.000000000",616.305,628.0,0.0,0.01,0.004,0.003,2205,2801,11.43,11.79,-1.0,0.0,0,6,661.5,1831434.2,4076.8575749999995,1187672.7372299996]
["2025-07-01T11:44:36.000000000",616.305,606.0,10.29,10.39,1.0,0.0,980,66,0.02,0.03,-0.015,0.008,2653,3253,2122.4,1800192.3000000003,-13080.45732,1032919.1680350001]
["2025-07-01T11:44:48.000000000",616.255,633.0,0.0,0.01,0.003,0.001,7,4,16.49,16.78,-1.0,0.0,0,2,0.7000000000000001,1814161.4000000001,4.313785,1076130.3637100002]
["2025-07-01T11:44:59.000000000",616.305,645.0,0.0,0.01,0.002,0.001,1,0,27.59,29.56,-1.0,0.0,1,0,0.1,1814161.4000000001,0.616305,1076217.67581]
["2025-07-01T11:45:23.000000000",616.47,578.0,37.25,39.24,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,950,0,0.0,1824183.6,0.0,1199436.0884399994]
["2025-07-01T11:45:23.000000000",616.47,607.0,9.48,9.56,0.984,0.009,1816,615,0.02,0.03,-0.016,0.009,4860,3953,6008.399999999999,1824183.6,-16888.812120000002,1199436.0884399994]
["2025-07-01T11:45:35.000000000",616.585,662.0,0.0,0.01,0.001,0.0,0,0,44.61,46.53,-0.999,0.0,0,0,0.0,2360220.2,0.0,4514789.516250002]
["2025-07-01T11:45:47.000000000",616.555,652.0,0.0,0.01,0.002,0.0,0,0,34.65,36.44,-1.0,0.0,0,0,0.0,1836832.9000000001,0.0,1382418.0415749995]
["2025-07-01T11:45:58.000000000",616.495,581.0,34.56,36.2,0.999,0.0,9,9,0.0,0.01,-0.001,0.0,1792,1,0.0,1836832.9000000001,0.0,1382283.5116749995]
["2025-07-01T11:46:10.000000000",616.425,598.0,18.4,18.61,1.0,0.0,1221,15,0.01,0.02,-0.006,0.002,6128,1130,1225.6,1818635.1000000003,-7554.904799999998,1144070.6222250003]
["2025-07-01T11:46:21.000000000",616.525,621.0,0.02,0.03,0.028,0.027,9933,61697,4.45,4.53,-0.955,0.007,1178,1644,27643.699999999997,1835495.3,160262.591125,1254795.453275]
["2025-07-01T11:46:33.000000000",616.535,653.0,0.0,0.01,0.001,0.0,0,0,35.58,37.44,-1.0,0.0,0,0,0.0,1836502.9000000001,0.0,1345721.4255950004]
["2025-07-01T11:46:45.000000000",616.425,572.0,44.38,45.26,0.999,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,1836502.9000000001,0.0,1345481.3267250005]
["2025-07-01T11:46:56.000000000",616.515,638.0,0.0,0.01,0.002,0.001,1961,0,20.61,22.44,-1.0,0.0,0,2,196.1,1840126.0,1208.985915,1242124.82928]
["2025-07-01T11:47:08.000000000",616.425,617.0,0.65,0.66,0.406,0.17,12582,320194,1.21,1.23,-0.594,0.17,7589,214186,342907.0,1837293.4999999998,523227.70425,1269802.829475]
["2025-07-01T11:47:19.000000000",616.525,644.0,0.0,0.01,0.002,0.001,0,0,26.57,28.41,-1.0,0.0,0,0,0.0,1836284.6,0.0,1283794.9396999998]
["2025-07-01T11:47:31.000000000",616.485,655.0,0.0,0.01,0.001,0.0,22,0,37.65,39.42,-1.0,0.0,0,0,0.0,1837848.4000000001,0.0,1299822.8663699997]
["2025-07-01T11:47:43.000000000",616.515,591.0,24.54,26.48,0.998,0.001,259,0,0.0,0.01,-0.002,0.001,1828,139,208.70000000000002,1837848.4000000001,-967.312035,1299886.1196299996]
["2025-07-01T11:47:54.000000000",616.595,618.0,0.35,0.36,0.251,0.143,10632,332738,1.74,1.77,-0.749,0.142,6952,66996,250756.0,1838243.6,328763.5212400001,1297618.01155]
["2025-07-01T11:48:07.000000000",616.645,645.0,0.0,0.01,0.002,0.001,1,0,27.59,29.42,-1.0,0.0,1,0,0.1,1843197.0000000002,0.616645,1425267.621269999]
["2025-07-01T11:48:18.000000000",616.515,614.0,2.73,2.78,0.833,0.095,4691,8953,0.23,0.24,-0.167,0.095,8111,84011,121619.0,1840974.3,-200305.7235,1339062.5653049995]
["2025-07-01T11:48:30.000000000",616.525,592.0,24.38,24.72,0.995,0.001,580,1,0.01,0.02,-0.005,0.001,1211,91,179.1,1840974.3,-389.02727500000003,1339084.2851749999]
["2025-07-01T11:48:42.000000000",616.595,609.0,7.58,7.67,0.976,0.015,1144,909,0.03,0.04,-0.024,0.015,6344,9939,11232.0,1840244.1000000003,-48094.41,1325094.101345]
["2025-07-01T11:48:53.000000000",616.555,631.0,0.0,0.01,0.003,0.002,499,76,14.3,14.55,-0.997,0.002,0,3,99.8,2353861.5,615.3218899999999,4441569.120195]
["2025-07-01T11:48:53.000000000",616.555,666.0,0.0,0.01,0.001,0.0,0,5,48.59,50.4,-0.999,0.0,0,0,0.0,2353861.5,0.0,4441569.120195]
["2025-07-01T11:49:17.000000000",616.375,583.0,32.55,34.21,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2380,0.0,1817657.2000000002,0.0,1221084.4867499992]
["2025-07-01T11:49:17.000000000",616.375,649.0,0.0,0.01,0.002,0.0,0,0,31.8,33.43,-1.0,0.0,0,0,0.0,1817657.2000000002,0.0,1221084.4867499992]
["2025-07-01T11:49:40.000000000",616.325,628.0,0.0,0.01,0.004,0.003,2205,2802,11.47,11.72,-1.0,0.0,0,6,661.5,1816284.9000000004,4076.9898750000007,1120202.120075]
["2025-07-01T11:49:40.000000000",616.325,657.0,0.0,0.01,0.001,0.0,0,0,39.67,41.46,-1.0,0.0,0,0,0.0,1816284.9000000004,0.0,1120202.120075]
["2025-07-01T11:50:03.000000000",616.445,584.0,31.6,33.26,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1128,3092,0.0,1826301.8,0.0,1071483.7398699995]
["2025-07-01T11:50:15.000000000",616.375,607.0,9.37,9.44,1.0,0.0,1816,615,0.02,0.03,-0.016,0.009,4860,4010,4373.999999999999,1826301.8,-26960.242499999997,1071362.0682499995]
["2025-07-01T11:50:27.000000000",616.395,629.0,0.0,0.01,0.004,0.002,871,179,12.57,12.67,-1.0,0.0,1,5,174.2,1818180.8000000003,1073.76009,1087460.0852699997]
["2025-07-01T11:50:27.000000000",616.395,658.0,0.0,0.01,0.001,0.0,1,0,40.5,42.42,-1.0,0.0,0,0,0.0,1818180.8000000003,0.0,1087460.0852699997]
["2025-07-01T11:50:50.000000000",616.575,624.0,0.01,0.02,0.013,0.01,4153,6210,7.31,7.67,-1.0,0.0,22,370,4153.0,1826405.2000000002,25606.359750000003,1211719.08615]
["2025-07-01T11:51:01.000000000",616.615,603.0,12.87,14.4,1.0,0.0,796,8,0.01,0.02,-0.008,0.004,3325,1912,1330.0,1826405.2000000002,-8200.979500000001,1211797.6958300003]
["2025-07-01T11:51:14.000000000",616.705,620.0,0.06,0.07,0.067,0.058,11720,123506,3.33,3.4,-0.93,0.054,2774,6869,82955.6,2122801.3000000007,326831.44862,3076281.7997749997]
["2025-07-01T11:51:14.000000000",616.705,642.0,0.0,0.01,0.002,0.001,3,41,24.71,26.42,-1.0,0.0,0,20,0.3,2122801.3000000007,1.8501150000000002,3076281.7997749997]
["2025-07-01T11:51:37.000000000",616.795,577.0,38.56,40.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1853136.3000000003,0.0,1619484.7077749998]
["2025-07-01T11:51:49.000000000",616.835,594.0,21.81,23.47,1.0,0.0,1075,12,0.01,0.02,-0.005,0.002,1072,10,214.4,1835487.7999999998,-1322.49424,1488438.8927099993]
["2025-07-01T11:51:49.000000000",616.835,623.0,0.01,0.02,0.015,0.013,8790,13757,6.14,6.21,-0.985,0.013,254,1589,11757.2,1835487.7999999998,68448.94628,1488438.8927099993]
["2025-07-01T11:52:12.000000000",616.925,596.0,20.25,21.48,1.0,0.0,676,22,0.01,0.02,-0.006,0.002,7951,192,1590.2,1833321.0,-9810.34135,1528761.1254500004]
["2025-07-01T11:52:23.000000000",616.795,560.0,56.76,57.73,0.999,0.0,54,1,0.0,0.01,-0.001,0.0,635,0,0.0,1853792.5,0.0,1626817.1667349995]
["2025-07-01T11:52:35.000000000",616.825,595.0,21.76,22.09,1.0,0.0,1930,4,0.01,0.02,-0.005,0.002,4752,168,950.4,1830453.2,-5862.3048,1454322.8446999996]
["2025-07-01T11:52:35.000000000",616.825,618.0,0.39,0.4,0.291,0.158,10632,336793,1.56,1.58,-0.709,0.158,6952,67663,277827.2,1830453.2,358646.72800000006,1454322.8446999996]
["2025-07-01T11:52:47.000000000",616.895,642.0,0.0,0.01,0.002,0.001,3,41,24.19,26.4,-1.0,0.0,0,20,0.3,1830453.2,1.8506850000000001,1454487.8876199997]
["2025-07-01T11:53:12.000000000",616.945,565.0,51.88,52.25,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,768,0,0.0,1840652.7,0.0,1531553.0066549995]
["2025-07-01T11:53:12.000000000",616.945,635.0,0.0,0.01,0.003,0.001,989,54,18.03,18.81,-1.0,0.0,0,16,98.9,1840652.7,610.1586050000001,1531553.0066549995]
["2025-07-01T11:53:23.000000000",616.945,616.0,1.46,1.48,0.658,0.157,10517,133116,0.53,0.54,-0.342,0.157,10231,259066,325743.60000000003,1849876.4999999998,27702.064390000032,1571819.7729149999]
["2025-07-01T11:53:35.000000000",616.915,633.0,0.0,0.01,0.003,0.002,7,4,15.24,16.15,-1.0,0.0,0,2,1.4000000000000001,1847885.2,8.63681,1586837.3998099994]
["2025-07-01T11:53:47.000000000",616.875,660.0,0.0,0.01,0.001,0.0,21,0,42.54,44.37,-1.0,0.0,0,0,0.0,1847885.2,0.0,1586734.51125]
["2025-07-01T11:54:10.000000000",616.985,589.0,26.87,28.76,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1508,166,150.8,1852070.1999999997,-930.4133800000001,1560206.9885999989]
["2025-07-01T11:54:10.000000000",616.985,607.0,9.96,10.06,1.0,0.0,1816,620,0.02,0.03,-0.015,0.008,4860,4138,3888.0000000000005,1852070.1999999997,-23988.376800000002,1560206.9885999989]
["2025-07-01T11:54:22.000000000",616.955,634.0,0.0,0.01,0.003,0.001,140,325,17.0,17.1,-0.997,0.001,0,0,14.000000000000002,1857427.4999999998,86.37370000000001,1588172.3475049997]
["2025-07-01T11:54:33.000000000",616.865,607.0,9.84,9.95,1.0,0.0,1816,620,0.02,0.03,-0.015,0.008,4860,4138,3888.0000000000005,1857427.4999999998,-23983.7112,1587940.6685150003]
["2025-07-01T11:54:56.000000000",616.885,579.0,37.76,38.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1850233.1999999997,0.0,1511233.7690700004]
["2025-07-01T11:54:56.000000000",616.885,608.0,8.87,8.96,1.0,0.0,1783,627,0.02,0.03,-0.016,0.01,14289,9347,14289.000000000002,1850233.1999999997,-88146.69765,1511233.7690700004]
["2025-07-01T11:55:08.000000000",616.845,628.0,0.0,0.01,0.004,0.003,2205,2802,11.07,11.19,-1.0,0.0,0,6,661.5,1841871.4000000001,4080.4296750000003,1566759.1588200002]
["2025-07-01T11:55:20.000000000",616.805,653.0,0.0,0.01,0.001,0.0,0,0,35.17,37.42,-1.0,0.0,0,0,0.0,1841871.4000000001,0.0,1566657.5605799996]
["2025-07-01T11:55:43.000000000",616.875,580.0,36.74,37.03,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1775,0,0.0,1852830.1999999995,0.0,1491069.5362500004]
["2025-07-01T11:55:43.000000000",616.875,599.0,17.02,18.62,1.0,0.0,860,72,0.01,0.02,-0.006,0.002,1538,2940,307.6,1852830.1999999995,-1897.5075,1491069.5362500004]
["2025-07-01T11:56:07.000000000",616.935,582.0,33.86,35.75,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1670,90,0.0,1853508.4,0.0,1543778.6601599995]
["2025-07-01T11:56:07.000000000",616.935,644.0,0.0,0.01,0.002,0.001,0,0,26.17,28.09,-0.998,0.001,0,0,0.0,1853508.4,0.0,1543778.6601599995]
["2025-07-01T11:56:31.000000000",616.935,571.0,44.91,46.81,1.0,0.0,2,86,0.0,0.01,-0.001,0.0,447,0,0.0,1849890.5,0.0,1578933.467265]
["2025-07-01T11:56:31.000000000",616.935,600.0,16.89,17.5,1.0,0.0,1350,261,0.01,0.02,-0.007,0.003,7927,2507,2378.1,1849890.5,-14671.331234999998,1578933.467265]
["2025-07-01T11:56:43.000000000",616.905,618.0,0.4,0.41,0.308,0.166,10632,339678,1.49,1.51,-0.692,0.166,6952,68239,291894.4,1854721.8,376854.9263999999,1552942.3593599994]
["2025-07-01T11:56:54.000000000",616.955,645.0,0.0,0.01,0.002,0.001,1,0,27.16,29.35,-1.0,0.0,1,0,0.1,1874229.1,0.6169550000000001,1749096.4218849998]
["2025-07-01T11:57:06.000000000",616.935,617.0,0.83,0.84,0.485,0.181,12582,338670,0.9,0.91,-0.515,0.181,7589,218274,365095.1,1870214.4000000004,557544.5183550001,1709987.11851]
["2025-07-01T11:57:18.000000000",616.845,592.0,24.82,25.98,0.995,0.001,580,1,0.01,0.02,-0.005,0.001,1211,259,179.1,1870214.4000000004,-389.22919500000006,1709737.6613700003]
["2025-07-01T11:57:29.000000000",616.825,619.0,0.16,0.17,0.152,0.112,10220,189569,2.31,2.35,-0.848,0.112,2374,12771,141052.80000000002,1860391.3999999997,542036.2024000001,1490044.4141]
["2025-07-01T11:57:41.000000000",616.955,636.0,0.0,0.01,0.003,0.001,159,0,18.42,20.03,-1.0,0.0,0,0,15.9,1876952.4000000001,98.09584500000001,1725760.0990099995]
["2025-07-01T11:57:52.000000000",616.965,576.0,39.92,41.53,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1667,0,0.0,1875753.7999999998,0.0,1746466.2701700001]
["2025-07-01T11:58:04.000000000",616.925,593.0,23.84,24.02,0.995,0.002,1214,0,0.01,0.02,-0.005,0.002,903,152,423.4,1875753.7999999998,383.72734999999994,1746353.04065]
["2025-07-01T11:58:16.000000000",616.875,610.0,6.89,6.95,0.969,0.019,2965,2181,0.04,0.05,-0.031,0.019,10926,25858,26392.899999999998,1878010.8,-93307.89562499999,1735923.2624999997]
["2025-07-01T11:58:27.000000000",616.815,593.0,23.79,24.02,1.0,0.0,1214,0,0.01,0.02,-0.005,0.002,903,152,180.6,1849878.3,-1113.9678900000001,1553571.3236850004]
["2025-07-01T11:58:39.000000000",616.815,555.0,60.94,62.75,0.999,0.0,138,0,0.0,0.01,-0.001,0.0,8917,1,0.0,1868684.4,0.0,1621992.7611900007]
["2025-07-01T11:58:51.000000000",616.795,584.0,31.87,33.81,0.998,0.0,8,0,0.0,0.01,-0.002,0.001,1128,3092,112.80000000000001,1868684.4,-695.7447600000002,1621940.1686699996]
["2025-07-01T11:59:02.000000000",616.825,610.0,6.82,6.91,0.969,0.019,2965,2192,0.04,0.05,-0.031,0.019,10926,25858,26392.899999999998,1870748.0,-93300.332675,1618100.9850499998]
["2025-07-01T11:59:14.000000000",616.895,629.0,0.0,0.01,0.004,0.002,871,184,12.07,12.14,-1.0,0.0,1,5,174.2,1848292.0,1074.63109,1484860.0960499998]
["2025-07-01T11:59:14.000000000",616.895,658.0,0.0,0.01,0.001,0.0,1,0,40.5,42.09,-1.0,0.0,0,0,0.0,1848292.0,0.0,1484860.0960499998]
["2025-07-01T11:59:38.000000000",616.955,585.0,31.93,32.79,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,3906,529,0.0,1857685.6999999995,0.0,1562756.269325]
["2025-07-01T11:59:49.000000000",616.895,565.0,51.86,52.79,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,768,0,0.0,1857685.6999999995,0.0,1562604.2884250002]
["2025-07-01T12:00:02.000000000",616.985,630.0,0.0,0.01,0.003,0.002,1456,637,12.99,13.15,-0.997,0.002,10,82,293.2,1857406.7999999998,1784.3206200000002,1546617.2769899992]
["2025-07-01T12:00:02.000000000",616.985,649.0,0.0,0.01,0.002,0.001,0,0,31.24,33.07,-0.998,0.001,0,0,0.0,1857406.7999999998,0.0,1546617.2769899992]
["2025-07-01T12:00:27.000000000",616.915,586.0,29.94,31.8,1.0,0.0,14,7,0.0,0.01,-0.002,0.0,1019,16,0.0,1860858.5,0.0,1650829.3758449997]
["2025-07-01T12:00:39.000000000",617.005,605.0,11.97,12.22,1.0,0.0,924,121,0.02,0.03,-0.013,0.006,6222,2910,3733.2000000000003,1862853.8,-23034.03066,1638119.8927699996]
["2025-07-01T12:00:50.000000000",617.025,622.0,0.01,0.02,0.018,0.019,6980,37971,4.96,5.04,-0.982,0.019,408,1004,14037.2,1862853.8,77046.6777,1638172.9918499994]
["2025-07-01T12:01:02.000000000",617.105,604.0,12.01,13.94,1.0,0.0,334,42,0.01,0.02,-0.008,0.004,6018,5693,2407.2,1854891.0,-14854.95156,1640103.40849]
["2025-07-01T12:01:14.000000000",617.175,579.0,37.95,38.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1849154.4,0.0,1786849.9974000005]
["2025-07-01T12:01:26.000000000",617.125,596.0,20.88,21.62,1.0,0.0,676,22,0.01,0.02,-0.006,0.002,7951,192,1590.2,1841926.7999999998,-9813.52175,1844392.8477499997]
["2025-07-01T12:01:37.000000000",617.005,623.0,0.01,0.02,0.016,0.015,8790,13783,5.97,6.06,-1.0,0.0,254,1589,13185.0,1841926.7999999998,81352.10925,1844034.2054299996]
["2025-07-01T12:01:37.000000000",617.005,663.0,0.0,0.01,0.001,0.0,0,0,45.0,47.03,-1.0,0.0,0,0,0.0,1841926.7999999998,0.0,1844034.2054299996]
["2025-07-01T12:02:01.000000000",617.02,570.0,46.01,48.03,0.999,0.0,31,88,0.0,0.01,-0.001,0.0,843,18,0.0,1868553.3000000003,0.0,1729270.74134]
["2025-07-01T12:02:13.000000000",617.03,597.0,19.97,20.1,1.0,0.0,695,29,0.01,0.02,-0.006,0.002,2878,914,575.6,1848456.9,-3551.62468,1640768.53717]
["2025-07-01T12:02:24.000000000",616.855,579.0,37.01,38.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1870945.5,0.0,1654237.9422950004]
["2025-07-01T12:02:24.000000000",616.855,643.0,0.0,0.01,0.002,0.001,0,0,25.0,27.03,-1.0,0.0,0,0,0.0,1870945.5,0.0,1654237.9422950004]
["2025-07-01T12:02:48.000000000",616.905,570.0,46.01,48.02,1.0,0.0,31,88,0.0,0.01,-0.001,0.0,843,18,0.0,1847089.4000000001,0.0,1498551.0793200005]
["2025-07-01T12:03:00.000000000",616.905,596.0,20.09,20.96,0.994,0.002,676,22,0.01,0.02,-0.006,0.002,7951,192,1725.4,1870102.8000000003,-8975.96775,1686438.13374]
["2025-07-01T12:03:12.000000000",616.975,615.0,2.25,2.28,0.792,0.117,11113,32848,0.28,0.29,-0.208,0.118,10488,187321,253780.49999999997,1848533.2,38645.46307500011,1615172.6827499995]
["2025-07-01T12:03:12.000000000",616.975,634.0,0.0,0.01,0.003,0.001,140,325,16.02,17.89,-1.0,0.0,0,0,14.000000000000002,1848533.2,86.37650000000002,1615172.6827499995]
["2025-07-01T12:03:23.000000000",617.035,662.0,0.0,0.01,0.001,0.0,0,0,44.01,46.02,-1.0,0.0,0,0,0.0,1848533.2,0.0,1615329.756149999]
["2025-07-01T12:03:35.000000000",617.025,652.0,0.0,0.01,0.002,0.0,0,0,34.01,35.98,-0.998,0.0,0,0,0.0,1857109.7999999998,0.0,1648297.1380499993]
["2025-07-01T12:03:58.000000000",616.965,606.0,10.94,11.06,1.0,0.0,980,67,0.02,0.03,-0.014,0.007,2653,3260,1857.1000000000001,1844631.8,-11457.657015000003,1667193.67125]
["2025-07-01T12:03:58.000000000",616.965,635.0,0.0,0.01,0.003,0.001,989,54,17.36,18.92,-1.0,0.0,0,16,98.9,1844631.8,610.178385,1667193.67125]
["2025-07-01T12:04:22.000000000",616.885,572.0,44.83,44.94,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,1854857.9,0.0,1531843.2800349998]
["2025-07-01T12:04:34.000000000",616.895,580.0,36.77,37.77,0.999,0.0,16,2,0.0,0.01,-0.001,0.0,1775,0,0.0,1875890.3,0.0,1694998.5919549998]
["2025-07-01T12:04:46.000000000",616.865,607.0,9.83,9.95,1.0,0.0,1816,674,0.02,0.03,-0.015,0.008,4860,4155,3888.0000000000005,1850849.8999999997,-23983.7112,1485317.7733850004]
["2025-07-01T12:04:58.000000000",616.825,589.0,27.78,27.94,0.998,0.001,31,1,0.0,0.01,-0.002,0.001,1508,166,153.9,1868000.2000000004,-911.0505250000002,1656436.6588]
["2025-07-01T12:04:58.000000000",616.825,654.0,0.0,0.01,0.001,0.0,0,0,36.03,37.99,-1.0,0.0,0,0,0.0,1868000.2000000004,0.0,1656436.6588]
["2025-07-01T12:05:21.000000000",616.755,581.0,35.01,35.96,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1792,1,0.0,1850117.7000000002,0.0,1459293.5206650002]
["2025-07-01T12:05:33.000000000",616.895,598.0,18.78,19.71,1.0,0.0,1221,15,0.01,0.02,-0.006,0.002,6128,1135,1225.6,1848521.3999999997,-7560.665119999999,1522269.84264]
["2025-07-01T12:05:33.000000000",616.895,644.0,0.0,0.01,0.002,0.001,0,0,26.02,27.98,-0.998,0.001,0,0,0.0,1848521.3999999997,0.0,1522269.84264]
["2025-07-01T12:05:44.000000000",616.865,645.0,0.0,0.01,0.002,0.001,1,0,27.0,28.98,-1.0,0.0,1,0,0.1,1851199.0,0.616865,1477973.9955600004]
["2025-07-01T12:06:07.000000000",616.985,572.0,44.01,45.77,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,1853688.5999999999,0.0,1518972.6470799993]
["2025-07-01T12:06:07.000000000",616.985,661.0,0.0,0.01,0.001,0.0,1,0,43.12,45.22,-0.999,0.0,0,0,0.0,1853688.5999999999,0.0,1518972.6470799993]
["2025-07-01T12:06:19.000000000",616.955,619.0,0.18,0.19,0.167,0.12,10220,191057,2.22,2.25,-0.831,0.118,2374,13051,150653.19999999998,1846019.1,583804.7739399999,1630019.1712449999]
["2025-07-01T12:06:31.000000000",616.895,646.0,0.0,0.01,0.002,0.001,0,1,28.07,30.0,-0.998,0.001,0,0,0.0,1855126.7,0.0,1549528.5820049995]
["2025-07-01T12:06:54.000000000",616.935,582.0,33.98,35.77,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1670,91,0.0,1874297.3000000003,0.0,1691366.1694050003]
["2025-07-01T12:06:54.000000000",616.935,593.0,23.79,24.03,0.995,0.002,1214,0,0.01,0.02,-0.005,0.002,903,152,423.4,1874297.3000000003,383.7335699999999,1691366.1694050003]
["2025-07-01T12:07:06.000000000",616.915,620.0,0.07,0.08,0.078,0.067,11720,126377,3.14,3.21,-0.918,0.061,2774,7087,95445.4,1848768.1,380035.67979,1588212.5033449996]
["2025-07-01T12:07:18.000000000",616.87,637.0,0.0,0.01,0.002,0.001,1352,3,19.15,21.08,-1.0,0.0,0,0,135.20000000000002,1876379.4,834.0082400000001,1744324.53274]
["2025-07-01T12:07:30.000000000",616.935,637.0,0.0,0.01,0.002,0.001,1352,3,19.15,21.08,-1.0,0.0,0,0,135.20000000000002,1851589.7,834.0961200000002,1597093.5659249998]
["2025-07-01T12:07:42.000000000",616.845,594.0,22.8,23.0,1.0,0.0,1075,12,0.01,0.02,-0.005,0.002,1072,10,214.4,1858695.6999999995,-1322.51568,1510563.9624750002]
["2025-07-01T12:07:53.000000000",616.915,611.0,5.92,5.99,0.947,0.016,3755,1837,0.05,0.06,-0.04,0.026,5301,21286,19790.600000000002,1858695.6999999995,-47962.67358999999,1510735.3823249997]
["2025-07-01T12:08:05.000000000",616.855,654.0,0.0,0.01,0.001,0.0,0,0,36.06,38.09,-0.999,0.0,0,0,0.0,1857930.6999999995,0.0,1586858.870645]
["2025-07-01T12:08:17.000000000",616.885,656.0,0.0,0.01,0.001,0.0,0,0,38.14,40.09,-0.998,0.0,0,0,0.0,1856252.0999999996,0.0,1474616.0923550003]
["2025-07-01T12:08:28.000000000",617.035,586.0,30.03,31.77,1.0,0.0,14,7,0.0,0.01,-0.002,0.0,1019,16,0.0,1858321.5999999999,0.0,1653669.8429099992]
["2025-07-01T12:08:52.000000000",617.135,572.0,44.02,45.77,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,1850562.6000000003,0.0,1710816.7099199996]
["2025-07-01T12:08:52.000000000",617.135,631.0,0.0,0.01,0.003,0.002,499,76,13.83,13.94,-1.0,0.0,0,3,99.8,1850562.6000000003,615.90073,1710816.7099199996]
["2025-07-01T12:09:04.000000000",617.195,658.0,0.0,0.01,0.001,0.0,1,0,40.07,42.08,-1.0,0.0,0,0,0.0,1868876.8,0.0,1926811.1953800006]
["2025-07-01T12:09:16.000000000",617.205,587.0,30.18,30.72,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,1342,1283,134.20000000000002,1849500.9999999998,-828.2891100000003,1760516.7764100006]
["2025-07-01T12:09:28.000000000",617.215,631.0,0.0,0.01,0.003,0.002,499,76,12.94,14.86,-0.997,0.002,0,3,99.8,1853583.7999999998,615.9805700000001,1813148.0660200003]
["2025-07-01T12:09:40.000000000",617.265,632.0,0.0,0.01,0.003,0.002,625,636,14.69,14.78,-0.997,0.002,0,3,125.0,1853583.7999999998,771.5812500000001,1813294.9474200003]
["2025-07-01T12:09:52.000000000",617.205,649.0,0.0,0.01,0.002,0.001,0,0,31.14,33.07,-0.998,0.001,0,0,0.0,1853908.8,0.0,1854086.2888200006]
["2025-07-01T12:10:04.000000000",617.205,648.0,0.0,0.01,0.002,0.001,0,0,30.07,32.07,-1.0,0.0,0,0,0.0,1876030.9000000001,0.0,2007891.923205001]
["2025-07-01T12:10:15.000000000",617.235,606.0,11.22,11.28,1.0,0.0,980,90,0.02,0.03,-0.014,0.007,2653,3263,1857.1000000000001,1859044.0,-11462.671185000001,1837286.3904000006]
["2025-07-01T12:10:27.000000000",617.245,623.0,0.01,0.02,0.016,0.015,8790,13894,5.74,5.79,-0.984,0.015,254,1597,13566.0,1850633.4999999998,79032.04980000001,1843358.3681050006]
["2025-07-01T12:10:27.000000000",617.245,666.0,0.0,0.01,0.001,0.0,0,5,48.09,50.06,-0.999,0.0,0,0,0.0,1850633.4999999998,0.0,1843358.3681050006]
["2025-07-01T12:10:51.000000000",617.395,570.0,47.26,47.83,1.0,0.0,31,88,0.0,0.01,-0.001,0.0,843,18,0.0,1850422.2,0.0,1901759.3489199996]
["2025-07-01T12:11:03.000000000",617.485,597.0,20.33,20.51,1.0,0.0,695,29,0.01,0.02,-0.006,0.002,2878,914,575.6,1846021.4,-3554.2436600000005,1970067.3679499996]
["2025-07-01T12:11:15.000000000",617.535,624.0,0.01,0.02,0.014,0.012,4153,6254,6.46,6.54,-0.986,0.012,22,385,5010.0,1834968.0999999999,30612.44502,2079231.0819749995]
["2025-07-01T12:11:27.000000000",617.485,624.0,0.01,0.02,0.014,0.012,4153,6254,6.5,6.56,-0.986,0.012,22,385,5010.0,1834968.0999999999,30609.96642,2079062.732725]
["2025-07-01T12:11:38.000000000",617.575,571.0,46.26,46.84,1.0,0.0,2,86,0.0,0.01,-0.001,0.0,447,0,0.0,1833360.5999999996,0.0,2075691.8077]
["2025-07-01T12:11:50.000000000",617.585,598.0,19.43,20.32,1.0,0.0,1221,15,0.01,0.02,-0.006,0.002,6128,1135,1225.6,1826194.4999999998,-7569.12176,2173500.8576750006]
["2025-07-01T12:12:02.000000000",617.555,641.0,0.0,0.01,0.002,0.001,101,1,22.61,24.51,-0.998,0.001,0,0,10.100000000000001,1834388.9999999998,62.37305500000001,2129404.9817099995]
["2025-07-01T12:12:02.000000000",617.555,645.0,0.0,0.01,0.002,0.001,1,0,26.61,28.89,-0.998,0.001,1,0,0.2,1834388.9999999998,0.0,2129404.9817099995]
["2025-07-01T12:12:13.000000000",617.575,662.0,0.0,0.01,0.001,0.0,0,0,43.61,46.63,-0.999,0.0,0,0,0.0,1830886.3999999997,0.0,2182679.2655499997]
["2025-07-01T12:12:25.000000000",617.655,659.0,0.0,0.01,0.001,0.0,0,0,40.61,43.46,-0.999,0.0,0,0,0.0,1830886.3999999997,0.0,2182962.007469999]
["2025-07-01T12:12:48.000000000",617.7,617.0,1.25,1.27,0.62,0.173,12582,368832,0.57,0.58,-0.38,0.173,7589,231188,348958.3,1824846.1,533562.4652999999,2259632.460300001]
["2025-07-01T12:13:00.000000000",617.675,634.0,0.0,0.01,0.003,0.002,140,325,15.63,17.32,-0.997,0.002,0,0,28.000000000000004,1824627.4,172.949,2258482.92955]
["2025-07-01T12:13:00.000000000",617.675,663.0,0.0,0.01,0.001,0.0,0,0,44.61,47.06,-0.999,0.0,0,0,0.0,1824627.4,0.0,2258482.92955]
["2025-07-01T12:13:23.000000000",617.625,613.0,4.64,4.72,0.934,0.032,2942,5705,0.07,0.08,-0.058,0.039,5263,57631,29940.100000000002,1823598.6,-68626.166625,2264528.23875]
["2025-07-01T12:13:35.000000000",617.585,608.0,9.57,9.62,1.0,0.0,1783,634,0.02,0.03,-0.015,0.009,14289,9602,12860.1,1827176.3,-79422.04858500001,2213942.793815001]
["2025-07-01T12:13:35.000000000",617.585,637.0,0.0,0.01,0.002,0.001,1352,3,18.63,20.37,-0.997,0.001,0,0,135.20000000000002,1827176.3,834.9749200000001,2213942.793815001]
["2025-07-01T12:13:47.000000000",617.645,635.0,0.0,0.01,0.003,0.001,989,54,17.3,17.4,-0.997,0.001,0,16,98.9,1825185.9,610.850905,2230028.8900749995]
["2025-07-01T12:14:10.000000000",617.775,582.0,34.57,36.38,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1670,91,0.0,1824466.7,0.0,2264630.328375]
["2025-07-01T12:14:22.000000000",617.845,609.0,8.84,8.94,1.0,0.0,1144,936,0.03,0.04,-0.022,0.012,6344,10426,7612.8,1801341.6999999997,-47035.30416,2371125.381075]
["2025-07-01T12:14:22.000000000",617.845,652.0,0.0,0.01,0.002,0.0,0,0,33.42,35.43,-0.998,0.0,0,0,0.0,1801341.6999999997,0.0,2371125.381075]
["2025-07-01T12:14:34.000000000",618.05,657.0,0.0,0.01,0.001,0.0,0,0,37.93,40.41,-0.999,0.0,0,0,0.0,1772549.2999999998,0.0,2506417.10215]
["2025-07-01T12:14:58.000000000",617.985,573.0,44.93,45.06,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1102,0,0.0,1755617.5999999996,0.0,2551504.3327800008]
["2025-07-01T12:15:10.000000000",617.945,600.0,17.78,19.05,1.0,0.0,1350,266,0.01,0.02,-0.006,0.002,7927,2546,1585.4,1769512.3,-9796.900030000003,2499211.196495001]
["2025-07-01T12:15:21.000000000",617.845,606.0,11.64,12.03,1.0,0.0,980,91,0.02,0.03,-0.013,0.006,2653,3275,1591.8000000000002,1786690.6999999997,-9834.856710000002,2419143.0587850004]
["2025-07-01T12:15:21.000000000",617.845,647.0,0.0,0.01,0.002,0.001,0,0,27.46,30.87,-0.998,0.001,0,0,0.0,1786690.6999999997,0.0,2419143.0587850004]
["2025-07-01T12:15:45.000000000",617.865,574.0,43.0,44.86,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,705,0,0.0,1780723.5999999999,0.0,2412177.0889800005]
["2025-07-01T12:15:45.000000000",617.865,624.0,0.01,0.02,0.015,0.013,4153,6277,6.1,6.23,-0.985,0.013,22,408,5427.5,1780723.5999999999,33181.204094999994,2412177.0889800005]
["2025-07-01T12:15:56.000000000",617.865,621.0,0.06,0.07,0.076,0.065,9933,67462,3.19,3.25,-0.924,0.065,1178,1725,72221.5,1780723.5999999999,351611.524875,2412177.0889800005]
["2025-07-01T12:16:08.000000000",617.915,648.0,0.0,0.01,0.002,0.001,0,0,29.13,31.19,-0.998,0.001,0,0,0.0,1789386.5999999996,0.0,2417295.8383000004]
["2025-07-01T12:16:20.000000000",617.945,645.0,0.0,0.01,0.002,0.001,1,0,26.14,28.23,-0.998,0.001,1,0,0.2,1785469.4999999998,0.0,2473421.8798650005]
["2025-07-01T12:16:44.000000000",618.045,594.0,23.8,24.11,1.0,0.0,1075,12,0.01,0.02,-0.005,0.002,1072,10,214.4,1790888.0,-1325.0884800000001,2554166.141429999]
["2025-07-01T12:16:44.000000000",618.045,623.0,0.01,0.02,0.018,0.019,8790,14030,4.96,5.03,-0.982,0.019,254,1598,17183.6,1790888.0,100237.01027999999,2554166.141429999]
["2025-07-01T12:16:55.000000000",617.995,639.0,0.0,0.01,0.002,0.001,496,61,20.14,21.96,-0.998,0.001,0,0,49.6,1754771.7999999996,306.52552000000003,2571604.5019700006]
["2025-07-01T12:17:07.000000000",617.875,600.0,17.84,17.94,1.0,0.0,1350,266,0.01,0.02,-0.006,0.002,7927,2546,1585.4,1775309.7999999998,-9795.79025,2499010.2665000004]
["2025-07-01T12:17:31.000000000",617.705,584.0,33.05,34.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1128,3092,0.0,1799194.3,0.0,2305208.965565]
["2025-07-01T12:17:31.000000000",617.705,613.0,4.73,4.8,0.939,0.029,2942,5838,0.06,0.07,-0.053,0.037,5263,59165,28004.899999999998,1799194.3,-67584.957165,2305208.965565]
["2025-07-01T12:17:43.000000000",617.625,617.0,1.22,1.24,0.625,0.169,12582,379200,0.61,0.62,-0.375,0.169,7589,243552,340889.9,1799194.3,521162.474625,2304910.414125]
["2025-07-01T12:17:55.000000000",617.605,658.0,0.0,0.01,0.001,0.0,1,0,39.35,41.38,-1.0,0.0,0,0,0.0,1804155.4000000001,0.0,2158213.26124]
["2025-07-01T12:18:19.000000000",617.705,585.0,32.06,33.65,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,3906,529,0.0,2744522.0,0.0,8116794.420019997]
["2025-07-01T12:18:19.000000000",617.705,634.0,0.0,0.01,0.003,0.002,140,325,15.34,17.37,-1.0,0.0,0,0,28.000000000000004,2744522.0,172.9574,8116794.420019997]
["2025-07-01T12:18:31.000000000",617.725,632.0,0.0,0.01,0.003,0.002,625,640,13.44,14.92,-1.0,0.0,0,4,125.0,1820682.3,772.15625,2457802.376825]
["2025-07-01T12:18:43.000000000",617.655,659.0,0.0,0.01,0.001,0.0,0,0,40.29,41.97,-1.0,0.0,0,0,0.0,1820682.3,0.0,2457523.8610350005]
["2025-07-01T12:19:06.000000000",617.575,576.0,41.05,42.63,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1667,0,0.0,3652049.6,0.0,13648596.477950003]
["2025-07-01T12:19:06.000000000",617.575,593.0,24.55,24.72,1.0,0.0,1214,0,0.01,0.02,-0.005,0.001,903,152,90.3,3652049.6,-557.670225,13648596.477950003]
["2025-07-01T12:19:18.000000000",617.675,633.0,0.0,0.01,0.003,0.002,7,4,15.31,15.41,-1.0,0.0,0,2,1.4000000000000001,1828526.2,8.647450000000001,2384713.4632499996]
["2025-07-01T12:19:30.000000000",617.675,650.0,0.0,0.01,0.002,0.0,210,3,31.24,33.4,-1.0,0.0,0,0,0.0,1828526.2,0.0,2384713.4632499996]
["2025-07-01T12:19:42.000000000",617.675,610.0,7.66,7.74,0.952,3.952,2965,2250,0.03,0.04,-0.024,0.014,10926,27062,1187064.4,2973841.9999999995,7143235.9553,9475364.275099998]
["2025-07-01T12:19:54.000000000",617.705,607.0,10.66,10.74,1.0,0.0,1816,678,0.02,0.03,-0.014,0.007,4860,4249,3402.0000000000005,1807217.0999999999,-21014.324100000005,2234522.5115949996]
["2025-07-01T12:20:06.000000000",617.71,624.0,0.01,0.02,0.015,0.013,4153,6318,6.27,6.38,-0.985,0.013,22,433,5427.5,1802389.4,33172.88013,2243038.4353600005]
["2025-07-01T12:20:18.000000000",617.635,627.0,0.0,0.01,0.005,0.004,2048,1453,9.34,9.44,-1.0,0.0,0,295,819.2,1806555.5,5059.66592,2212396.363575001]
["2025-07-01T12:20:42.000000000",617.595,565.0,52.54,53.55,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,768,0,0.0,1809510.9000000001,0.0,2258223.148004999]
["2025-07-01T12:20:42.000000000",617.595,598.0,19.55,19.78,1.0,0.0,1221,15,0.01,0.02,-0.006,0.002,6128,1170,1225.6,1809510.9000000001,-7569.244320000001,2258223.148004999]
["2025-07-01T12:20:53.000000000",617.415,625.0,0.01,0.02,0.013,0.01,8082,5451,7.56,7.73,-0.987,0.01,32,444,8114.0,1821703.4999999998,49701.90750000001,2131665.419475]
["2025-07-01T12:21:05.000000000",617.405,586.0,30.47,32.65,1.0,0.0,14,7,0.0,0.01,-0.002,0.0,1019,16,0.0,1832489.9,0.0,2053757.6011750002]
["2025-07-01T12:21:16.000000000",617.475,572.0,44.64,46.63,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,1832489.9,0.0,2053990.4516250005]
["2025-07-01T12:21:28.000000000",617.435,589.0,27.49,29.68,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1508,169,150.8,1829515.0000000002,-931.09198,2163805.8969799993]
["2025-07-01T12:21:40.000000000",617.385,603.0,14.36,14.5,0.992,0.003,796,9,0.01,0.02,-0.008,0.003,3325,1960,1236.3,1851684.7,-4684.099995,2230523.718945]
["2025-07-01T12:21:52.000000000",617.315,644.0,0.0,0.01,0.002,0.001,0,0,25.64,27.35,-1.0,0.0,0,0,0.0,1853292.2,0.0,2110798.7604299993]
["2025-07-01T12:21:52.000000000",617.315,663.0,0.0,0.01,0.001,0.0,0,0,44.57,46.36,-1.0,0.0,0,0,0.0,1853292.2,0.0,2110798.7604299993]
["2025-07-01T12:22:15.000000000",617.365,620.0,0.1,0.11,0.104,0.085,11720,139289,2.69,2.75,-0.893,0.081,2774,8886,122089.4,1855892.2,476300.8016900001,2134485.1593800006]
["2025-07-01T12:22:27.000000000",617.325,618.0,0.54,0.55,0.383,0.18,10632,397136,1.21,1.22,-0.617,0.18,6952,79647,316512.0,1850973.4000000004,408916.08000000013,2170966.5819]
["2025-07-01T12:22:39.000000000",617.225,635.0,0.0,0.01,0.003,0.001,989,54,17.73,17.81,-1.0,0.0,0,16,98.9,1838834.5000000002,610.4355250000001,2018160.950925001]
["2025-07-01T12:22:39.000000000",617.225,664.0,0.0,0.01,0.001,0.0,0,0,45.67,47.36,-1.0,0.0,0,0,0.0,1838834.5000000002,0.0,2018160.950925001]
["2025-07-01T12:23:03.000000000",617.355,579.0,37.64,39.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1860396.3000000005,0.0,2141927.3716650004]
["2025-07-01T12:23:14.000000000",617.325,609.0,8.3,8.42,0.978,0.013,1144,937,0.03,0.04,-0.022,0.013,6344,10785,9734.4,1865517.5000000002,-41731.17,2180225.839575]
["2025-07-01T12:23:26.000000000",617.425,636.0,0.0,0.01,0.003,0.001,159,0,17.68,19.69,-1.0,0.0,0,0,15.9,1842340.5000000002,98.17057499999999,2082893.733725]
["2025-07-01T12:23:38.000000000",617.345,596.0,21.3,21.4,1.0,0.0,676,22,0.01,0.02,-0.005,0.002,7951,192,1590.2,1844415.4000000004,-9817.020190000001,2044068.80508]
["2025-07-01T12:23:50.000000000",617.295,583.0,33.47,35.32,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2381,0.0,1845441.3,0.0,2018604.6508949995]
["2025-07-01T12:24:02.000000000",617.325,600.0,17.3,17.47,1.0,0.0,1350,266,0.01,0.02,-0.007,0.003,7927,2547,2378.1,1845441.3,-14680.605825,2018702.7533249997]
["2025-07-01T12:24:13.000000000",617.455,613.0,4.48,4.56,0.935,0.039,2942,5900,0.07,0.08,-0.062,0.043,5263,60002,34104.7,1844458.8000000003,-68890.07180499999,2058271.4235800004]
["2025-07-01T12:24:13.000000000",617.455,657.0,0.0,0.01,0.001,0.0,0,0,38.6,40.38,-1.0,0.0,0,0,0.0,1844458.8000000003,0.0,2058271.4235800004]
["2025-07-01T12:24:37.000000000",617.46,574.0,43.05,44.29,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,705,0,0.0,1843830.7000000002,0.0,2128771.7674200004]
["2025-07-01T12:24:49.000000000",617.525,601.0,16.5,17.17,1.0,0.0,301,49,0.01,0.02,-0.007,0.003,3144,594,943.2,1843830.7000000002,-5824.4958,2128995.8631750005]
["2025-07-01T12:25:00.000000000",617.545,560.0,56.49,58.31,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,635,0,0.0,1835116.4000000006,0.0,2235315.2856]
["2025-07-01T12:25:00.000000000",617.545,648.0,0.0,0.01,0.002,0.001,0,0,29.59,31.36,-1.0,0.0,0,0,0.0,1835116.4000000006,0.0,2235315.2856]
["2025-07-01T12:25:24.000000000",617.505,575.0,41.48,43.28,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2303,1,0.0,1835534.9999999998,0.0,2134681.43973]
["2025-07-01T12:25:36.000000000",617.585,589.0,28.55,28.64,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1508,169,150.8,1831153.0,-931.3181800000002,2180717.3384000002]
["2025-07-01T12:25:47.000000000",617.475,620.0,0.11,0.12,0.117,0.097,11720,141678,2.62,2.65,-0.883,0.097,2774,9178,140591.80000000002,1831153.0,535821.3409500001,2180328.9239999996]
["2025-07-01T12:25:47.000000000",617.475,649.0,0.0,0.01,0.002,0.001,0,0,30.58,32.36,-0.998,0.001,0,0,0.0,1831153.0,0.0,2180328.9239999996]
["2025-07-01T12:26:11.000000000",617.385,606.0,11.23,11.67,0.986,0.007,980,91,0.02,0.03,-0.013,0.007,2653,3453,2543.1,1853884.3,-7230.195735000001,2252255.670945]
["2025-07-01T12:26:23.000000000",617.355,594.0,23.21,23.64,0.995,0.002,1075,12,0.01,0.02,-0.005,0.002,1072,10,429.40000000000003,1865021.1000000003,3.7041299999998665,2179314.3904649997]
["2025-07-01T12:26:23.000000000",617.355,623.0,0.01,0.02,0.016,0.015,8790,14080,5.59,5.71,-1.0,0.0,254,1613,13185.0,1865021.1000000003,81398.25675,2179314.3904649997]
["2025-07-01T12:26:34.000000000",617.395,640.0,0.0,0.01,0.002,0.001,1318,27,21.68,23.29,-1.0,0.0,1,0,131.8,1865021.1000000003,813.72661,2179455.5937849996]
["2025-07-01T12:26:46.000000000",617.405,661.0,0.0,0.01,0.001,0.0,1,0,42.59,44.38,-1.0,0.0,0,0,0.0,1863127.6,0.0,2209119.5431600004]
["2025-07-01T12:27:09.000000000",617.395,585.0,31.55,32.51,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,3906,529,0.0,1845864.3,0.0,2067526.8194449996]
["2025-07-01T12:27:09.000000000",617.395,614.0,3.5,3.56,0.898,0.065,4691,10022,0.12,0.13,-0.1,0.067,8111,92701,84835.20000000001,1845864.3,-147262.29019,2067526.8194449996]
["2025-07-01T12:27:33.000000000",617.345,578.0,38.64,40.28,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,950,0,0.0,1864760.6000000003,0.0,2147437.0518799997]
["2025-07-01T12:27:33.000000000",617.345,659.0,0.0,0.01,0.001,0.0,0,0,40.6,42.36,-1.0,0.0,0,0,0.0,1864760.6000000003,0.0,2147437.0518799997]
["2025-07-01T12:27:56.000000000",617.345,586.0,31.2,31.63,1.0,0.0,14,7,0.0,0.01,-0.002,0.0,1019,16,0.0,1848137.5000000002,0.0,2061457.561695]
["2025-07-01T12:28:08.000000000",617.365,599.0,17.82,19.09,0.994,0.002,860,72,0.01,0.02,-0.006,0.002,1538,2943,479.6,1864162.1000000003,-837.1469400000002,2202168.7364250002]
["2025-07-01T12:28:08.000000000",617.365,633.0,0.0,0.01,0.003,0.002,7,4,15.56,15.65,-1.0,0.0,0,2,1.4000000000000001,1864162.1000000003,8.643110000000002,2202168.7364250002]
["2025-07-01T12:28:20.000000000",617.295,660.0,0.0,0.01,0.001,0.0,21,0,41.7,43.38,-1.0,0.0,0,0,0.0,1864162.1000000003,0.0,2201919.0432749996]
["2025-07-01T12:28:43.000000000",617.345,577.0,39.55,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1846185.6,0.0,2000199.0346899997]
["2025-07-01T12:28:43.000000000",617.345,654.0,0.0,0.01,0.001,0.0,0,0,35.69,37.36,-1.0,0.0,0,0,0.0,1846185.6,0.0,2000199.0346899997]
["2025-07-01T12:28:55.000000000",617.355,634.0,0.0,0.01,0.003,0.001,140,325,16.59,17.41,-1.0,0.0,0,0,14.000000000000002,1870302.5999999999,86.42970000000001,2189676.6941400003]
["2025-07-01T12:29:07.000000000",617.335,651.0,0.0,0.01,0.002,0.0,0,8,32.71,34.36,-1.0,0.0,0,0,0.0,1850383.5000000007,0.0,2048839.178075]
["2025-07-01T12:29:30.000000000",617.405,571.0,45.55,47.33,0.999,0.0,2,86,0.0,0.01,-0.001,0.0,447,0,0.0,1865950.1000000003,0.0,2228796.8579150005]
["2025-07-01T12:29:30.000000000",617.405,598.0,19.31,20.0,0.994,0.002,1221,15,0.01,0.02,-0.006,0.002,6128,1178,1469.8,1865950.1000000003,-6059.21267,2228796.8579150005]
["2025-07-01T12:29:42.000000000",617.295,625.0,0.01,0.02,0.012,0.01,8082,5746,7.68,7.74,-1.0,0.0,32,453,8082.000000000001,1867979.1000000003,49889.7819,2174142.0028649997]
["2025-07-01T12:29:54.000000000",617.385,589.0,27.55,29.31,0.998,0.001,31,1,0.0,0.01,-0.002,0.001,1508,169,153.9,1871553.3,-911.877645,2147131.057455]
["2025-07-01T12:30:18.000000000",617.245,570.0,46.33,48.37,1.0,0.0,31,88,0.0,0.01,-0.001,0.0,843,18,0.0,1850270.7,0.0,1859082.0672350002]
["2025-07-01T12:30:18.000000000",617.245,599.0,18.23,18.98,1.0,0.0,860,72,0.01,0.02,-0.006,0.002,1538,2943,307.6,1850270.7,-1898.64562,1859082.0672350002]
["2025-07-01T12:30:29.000000000",617.255,626.0,0.0,0.01,0.005,0.004,5480,10735,8.67,8.78,-0.995,0.004,0,148,2192.0,1851135.3,13530.2296,1908217.2905350002]
["2025-07-01T12:30:41.000000000",617.205,647.0,0.0,0.01,0.002,0.001,0,0,28.69,30.79,-1.0,0.0,0,0,0.0,1880475.8000000005,0.0,2048760.1522800007]
["2025-07-01T12:31:05.000000000",617.395,571.0,45.55,47.26,1.0,0.0,2,86,0.0,0.01,-0.001,0.0,447,0,0.0,1845448.9999999998,0.0,1907415.9219099993]
["2025-07-01T12:31:05.000000000",617.395,590.0,27.27,27.45,1.0,0.0,251,8,0.0,0.01,-0.002,0.001,3371,732,337.1,1845448.9999999998,-2081.238545,1907415.9219099993]
["2025-07-01T12:31:17.000000000",617.415,664.0,0.0,0.01,0.001,0.0,0,0,45.76,47.36,-1.0,0.0,0,0,0.0,1868655.6000000003,0.0,2218186.8704999993]
["2025-07-01T12:31:29.000000000",617.475,645.0,0.0,0.01,0.002,0.001,1,0,26.66,28.34,-0.998,0.001,1,0,0.2,1842616.2999999998,0.0,2074530.140025]
["2025-07-01T12:31:41.000000000",617.485,662.0,0.0,0.01,0.001,0.0,0,0,43.73,45.36,-1.0,0.0,0,0,0.0,1828366.6,0.0,2131745.9354400006]
["2025-07-01T12:31:52.000000000",617.455,582.0,34.55,36.26,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1670,91,0.0,1860598.1000000003,0.0,2257214.8071250003]
["2025-07-01T12:32:04.000000000",617.485,609.0,8.46,8.55,0.978,0.012,1144,942,0.03,0.04,-0.022,0.012,6344,10914,8985.599999999999,1860598.1000000003,-38531.064,2257324.4773750002]
["2025-07-01T12:32:16.000000000",617.495,636.0,0.0,0.01,0.003,0.001,159,0,17.51,19.76,-1.0,0.0,0,0,15.9,1858606.0000000002,98.18170500000001,2291465.9004699998]
["2025-07-01T12:32:28.000000000",617.395,663.0,0.0,0.01,0.001,0.0,0,0,44.72,46.34,-1.0,0.0,0,0,0.0,1850468.7000000007,0.0,2104377.892205]
["2025-07-01T12:32:40.000000000",617.405,640.0,0.0,0.01,0.002,0.001,1318,27,21.79,23.58,-0.998,0.001,1,0,131.9,1845263.8,813.1223850000001,2025340.3012399997]
["2025-07-01T12:32:52.000000000",617.435,610.0,7.43,7.49,0.953,0.001,2965,2290,0.03,0.04,-0.024,0.015,10926,27460,16685.5,1845263.8,-99360.72737499999,2025438.7134799995]
["2025-07-01T12:33:03.000000000",617.485,637.0,0.0,0.01,0.002,0.001,1352,3,18.59,20.65,-1.0,0.0,0,0,135.20000000000002,1864630.5000000002,834.83972,2226851.592625]
["2025-07-01T12:33:15.000000000",617.535,657.0,0.0,0.01,0.001,0.0,0,0,38.59,40.65,-1.0,0.0,0,0,0.0,1868766.2,0.0,2311705.2204]
["2025-07-01T12:33:27.000000000",617.535,584.0,32.55,34.19,0.998,0.0,8,0,0.0,0.01,-0.001,0.0,1128,3092,0.0,1864521.6,0.0,2313228.06171]
["2025-07-01T12:33:38.000000000",617.575,601.0,16.55,16.62,0.993,0.003,301,49,0.01,0.02,-0.007,0.003,3144,598,1033.5,1861514.4000000001,-5267.297175000001,2357025.62865]
["2025-07-01T12:33:50.000000000",617.485,575.0,41.54,43.26,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2303,1,0.0,1861514.4000000001,0.0,2356682.1362700006]
["2025-07-01T12:33:50.000000000",617.485,658.0,0.0,0.01,0.001,0.0,1,0,39.59,41.52,-1.0,0.0,0,0,0.0,1861514.4000000001,0.0,2356682.1362700006]
["2025-07-01T12:34:14.000000000",617.475,575.0,41.54,43.26,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,2303,1,0.0,1870154.4000000006,0.0,2277852.9255000004]
["2025-07-01T12:34:26.000000000",617.515,602.0,15.49,15.59,1.0,0.0,392,29,0.01,0.02,-0.007,0.003,3075,3650,922.5,1841572.2000000004,-5696.575875,2130125.4026800008]
["2025-07-01T12:34:37.000000000",617.535,633.0,0.0,0.01,0.003,0.002,7,4,14.78,16.37,-1.0,0.0,0,2,1.4000000000000001,1841572.2000000004,8.64549,2130194.39292]
["2025-07-01T12:34:37.000000000",617.535,649.0,0.0,0.01,0.002,0.001,0,0,30.59,32.5,-1.0,0.0,0,0,0.0,1841572.2000000004,0.0,2130194.39292]
["2025-07-01T12:35:01.000000000",617.555,576.0,41.43,42.41,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,1667,2,0.0,1864063.0999999999,0.0,2395936.161715]
["2025-07-01T12:35:01.000000000",617.555,651.0,0.0,0.01,0.002,0.0,0,8,32.44,34.5,-1.0,0.0,0,0,0.0,1864063.0999999999,0.0,2395936.161715]
["2025-07-01T12:35:25.000000000",617.625,621.0,0.04,0.05,0.052,0.052,9933,69174,3.37,3.46,-0.944,0.047,1178,1819,57188.2,1834719.2,284817.76875,2236081.6665]
["2025-07-01T12:35:25.000000000",617.625,650.0,0.0,0.01,0.002,0.001,210,3,31.43,33.5,-1.0,0.0,0,0,21.0,1834719.2,129.70125000000002,2236081.6665]
["2025-07-01T12:35:48.000000000",617.58,560.0,57.43,58.25,0.999,0.0,54,1,0.0,0.01,-0.001,0.0,635,0,0.0,1877890.9000000006,0.0,2340337.3198200003]
["2025-07-01T12:36:00.000000000",617.525,595.0,22.44,22.67,1.0,0.0,1930,4,0.01,0.02,-0.005,0.002,4752,291,950.4,1850529.5000000002,-5868.957600000001,2146623.731825001]
["2025-07-01T12:36:12.000000000",617.585,612.0,5.58,5.66,0.945,0.017,4173,4848,0.05,0.06,-0.042,0.028,8845,39263,31860.1,1850933.2000000004,-109139.003615,2193484.0555200013]
["2025-07-01T12:36:12.000000000",617.585,641.0,0.0,0.01,0.002,0.001,101,1,22.64,24.46,-1.0,0.0,0,0,10.100000000000001,1850933.2000000004,62.37608500000001,2193484.0555200013]
["2025-07-01T12:36:36.000000000",617.615,622.0,0.02,0.03,0.028,0.028,6980,40607,4.37,4.44,-0.971,0.028,408,1414,20686.4,2261626.2,113651.04183999999,4764193.173440001]
["2025-07-01T12:36:48.000000000",617.595,586.0,31.56,32.26,0.998,0.0,14,7,0.0,0.01,-0.002,0.0,1019,16,0.0,1870965.0,0.0,2404126.8787799994]
["2025-07-01T12:37:00.000000000",617.625,613.0,4.66,4.72,0.937,0.03,2942,5972,0.06,0.07,-0.054,0.038,5263,60709,28825.4,1852490.3,-69009.71175,2198403.453374999]
["2025-07-01T12:37:00.000000000",617.625,640.0,0.0,0.01,0.002,0.001,1318,27,21.65,23.45,-0.998,0.001,1,0,131.9,1852490.3,813.4121250000001,2198403.453374999]
["2025-07-01T12:37:12.000000000",617.625,660.0,0.0,0.01,0.001,0.0,21,0,41.6,43.49,-0.999,0.0,0,0,0.0,2390967.3,0.0,5594520.747375]
["2025-07-01T12:37:35.000000000",617.575,587.0,30.53,31.4,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,1342,1283,0.0,1844975.2999999998,0.0,2256612.2566750003]
["2025-07-01T12:37:35.000000000",617.575,661.0,0.0,0.01,0.001,0.0,1,0,42.44,44.44,-1.0,0.0,0,0,0.0,1844975.2999999998,0.0,2256612.2566750003]
["2025-07-01T12:37:47.000000000",617.655,634.0,0.0,0.01,0.003,0.001,140,325,15.66,16.4,-1.0,0.0,0,0,14.000000000000002,1842227.5999999999,86.4717,2224673.48493]
["2025-07-01T12:37:58.000000000",617.675,661.0,0.0,0.01,0.001,0.0,1,0,42.44,44.44,-1.0,0.0,0,0,0.0,1870592.7,0.0,2476820.541575]
["2025-07-01T12:38:22.000000000",617.735,578.0,39.68,40.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,950,0,0.0,1845887.2999999998,0.0,2307503.997845]
["2025-07-01T12:38:22.000000000",617.735,616.0,1.99,2.02,0.782,0.133,10517,149440,0.27,0.28,-0.218,0.134,10231,291330,276971.5,1845887.2999999998,17177.35714499987,2307503.997845]
["2025-07-01T12:38:33.000000000",617.775,625.0,0.0,0.01,0.006,0.006,8082,5751,7.2,7.26,-1.0,0.0,32,453,4849.200000000001,2083220.6,29957.145300000004,3820793.8156500002]
["2025-07-01T12:38:45.000000000",617.775,652.0,0.0,0.01,0.002,0.0,0,0,33.61,35.43,-0.998,0.0,0,0,0.0,1838186.9999999998,0.0,2356139.4858000004]
["2025-07-01T12:38:57.000000000",617.755,633.0,0.0,0.01,0.003,0.002,7,4,15.2,15.3,-1.0,0.0,0,2,1.4000000000000001,1832222.1,8.648570000000001,2375294.5384650007]
["2025-07-01T12:39:20.000000000",617.685,597.0,20.63,20.72,1.0,0.0,695,46,0.01,0.02,-0.006,0.002,2878,1152,575.6,1844493.5999999996,-3555.39486,2337263.21298]
["2025-07-01T12:39:20.000000000",617.685,626.0,0.0,0.01,0.005,0.005,5480,10835,8.29,8.37,-0.995,0.005,0,148,2740.0,1844493.5999999996,16924.569,2337263.21298]
["2025-07-01T12:39:32.000000000",617.575,650.0,0.0,0.01,0.002,0.001,210,3,31.44,33.45,-1.0,0.0,0,0,21.0,1849170.8,129.69075,2227150.8413]
["2025-07-01T12:39:56.000000000",617.595,571.0,46.52,46.83,0.999,0.0,2,86,0.0,0.01,-0.001,0.0,447,0,0.0,1875728.0000000002,0.0,2384682.5178]
["2025-07-01T12:39:56.000000000",617.595,600.0,17.47,17.64,0.994,0.003,1350,266,0.01,0.02,-0.006,0.003,7927,2563,2783.1,1875728.0000000002,-12185.766945,2384682.5178]
["2025-07-01T12:40:07.000000000",617.505,617.0,1.1,1.11,0.61,0.183,12582,395027,0.6,0.61,-0.39,0.184,7589,265601,369888.19999999995,1851471.0000000002,559539.8056499999,2219782.2737999996]
["2025-07-01T12:40:19.000000000",617.555,609.0,8.54,8.65,1.0,0.0,1144,946,0.02,0.03,-0.017,0.01,6344,11157,6344.000000000001,1893677.6999999997,-39177.68920000001,2423923.7543149996]
["2025-07-01T12:40:43.000000000",617.545,572.0,45.34,45.83,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,1857019.6999999995,0.0,2173125.416375]
["2025-07-01T12:40:54.000000000",617.515,589.0,27.75,29.24,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1508,169,150.8,1857019.6999999995,-931.21262,2173019.847125001]
["2025-07-01T12:40:54.000000000",617.515,626.0,0.0,0.01,0.005,0.004,5480,10835,8.45,8.52,-0.995,0.004,0,148,2192.0,1857019.6999999995,13535.9288,2173019.847125001]
["2025-07-01T12:41:06.000000000",617.475,636.0,0.0,0.01,0.003,0.001,159,0,17.75,18.56,-1.0,0.0,0,0,15.9,1883154.1000000003,98.17852500000001,2337011.3528250004]
["2025-07-01T12:41:18.000000000",617.455,663.0,0.0,0.01,0.001,0.0,0,0,44.59,46.45,-1.0,0.0,0,0,0.0,1867476.5000000002,0.0,2227123.755155]
["2025-07-01T12:41:30.000000000",617.405,643.0,0.0,0.01,0.002,0.001,0,0,24.59,26.44,-1.0,0.0,0,0,0.0,1872422.8000000003,0.0,2125167.280880001]
["2025-07-01T12:41:42.000000000",617.385,610.0,7.36,7.44,0.961,0.006,2965,2306,0.03,0.04,-0.025,0.015,10926,27733,18167.999999999996,1868124.3000000005,-90199.9485,2106197.1971850004]
["2025-07-01T12:41:54.000000000",617.415,637.0,0.0,0.01,0.002,0.001,1352,3,18.54,20.35,-1.0,0.0,0,0,135.20000000000002,1868124.3000000005,834.74508,2106299.5416149995]
["2025-07-01T12:42:05.000000000",617.505,664.0,0.0,0.01,0.001,0.0,0,0,45.6,47.42,-0.999,0.0,0,0,0.0,1866419.5,0.0,2029420.9199249996]
["2025-07-01T12:42:17.000000000",617.505,602.0,15.46,16.2,1.0,0.0,392,29,0.01,0.02,-0.007,0.003,3075,3651,922.5,1863178.2000000002,-5696.483625000001,2165706.12594]
["2025-07-01T12:42:29.000000000",617.475,611.0,6.47,6.55,0.959,0.014,3755,1958,0.04,0.05,-0.033,0.021,5301,23298,16389.100000000002,1870847.6000000003,-36277.273725000014,2191442.2390500004]
["2025-07-01T12:42:41.000000000",617.505,628.0,0.0,0.01,0.004,0.003,2205,2802,10.46,10.54,-1.0,0.0,0,11,661.5,1870847.6000000003,4084.795575,2191548.71019]
["2025-07-01T12:42:52.000000000",617.535,619.0,0.24,0.25,0.217,0.154,10220,223124,1.7,1.73,-0.783,0.153,2374,15469,193710.19999999998,1887509.8,747623.6880299998,2339337.44151]
["2025-07-01T12:43:04.000000000",617.545,585.0,32.41,33.4,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,3906,529,0.0,1881517.9000000004,0.0,2401949.305585]
["2025-07-01T12:43:16.000000000",617.535,602.0,15.52,15.62,0.993,0.003,392,29,0.01,0.02,-0.007,0.003,3075,3651,1040.1,1881975.9000000001,-4970.539215,2404211.345864999]
["2025-07-01T12:43:28.000000000",617.595,636.0,0.0,0.01,0.003,0.001,159,0,17.83,18.44,-1.0,0.0,0,0,15.9,1844697.4000000001,98.19760500000001,2210950.5739199994]
["2025-07-01T12:43:40.000000000",617.615,657.0,0.0,0.01,0.001,0.0,0,0,38.59,40.4,-1.0,0.0,0,0,0.0,1844697.4000000001,0.0,2211022.17264]
["2025-07-01T12:43:51.000000000",617.575,576.0,41.51,41.67,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1667,2,0.0,1853649.5,0.0,2219395.9520249995]
["2025-07-01T12:44:03.000000000",617.555,603.0,14.53,14.68,0.992,0.003,796,10,0.01,0.02,-0.008,0.003,3325,1971,1236.3,1886947.1,-4685.389784999999,2391382.311144999]
["2025-07-01T12:44:15.000000000",617.495,595.0,21.76,22.64,1.0,0.0,1930,5,0.01,0.02,-0.005,0.002,4752,291,950.4,1858889.4000000001,-5868.67248,2138031.977859999]
["2025-07-01T12:44:27.000000000",617.485,648.0,0.0,0.01,0.002,0.001,0,0,29.59,31.43,-1.0,0.0,0,0,0.0,1858889.4000000001,0.0,2137997.35358]
["2025-07-01T12:44:38.000000000",617.475,577.0,39.61,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1871404.8000000005,0.0,2195196.4870500006]
["2025-07-01T12:44:50.000000000",617.405,612.0,5.42,5.5,0.952,0.023,4173,4854,0.05,0.06,-0.042,0.028,8845,39914,34363.9,1877900.1,-93648.60780499999,2185902.028135]
["2025-07-01T12:45:02.000000000",617.535,622.0,0.02,0.03,0.028,0.027,6980,40687,4.46,4.52,-0.952,0.006,408,1433,19090.800000000003,1875142.3000000003,114868.92042,2231202.7402650006]
["2025-07-01T12:45:14.000000000",617.525,639.0,0.0,0.01,0.002,0.001,496,61,20.79,22.32,-1.0,0.0,0,0,49.6,1889327.6,306.2924,2378090.0100500006]
["2025-07-01T12:45:26.000000000",617.555,629.0,0.0,0.01,0.004,0.003,871,252,11.35,11.64,-1.0,0.0,1,6,261.3,1889327.6,1613.671215,2378205.54011]
["2025-07-01T12:45:37.000000000",617.485,596.0,21.38,21.66,1.0,0.0,676,22,0.01,0.02,-0.005,0.002,7951,192,1590.2,1868901.0999999996,-9819.24647,2174683.9898850005]
["2025-07-01T12:45:49.000000000",617.455,613.0,4.51,4.54,0.937,0.031,2942,6094,0.06,0.07,-0.054,0.039,5263,61301,29645.9,1867659.4999999998,-70423.830025,2136286.245375]
["2025-07-01T12:46:01.000000000",617.465,640.0,0.0,0.01,0.002,0.001,1318,27,21.86,23.26,-1.0,0.0,1,0,131.8,1894608.9000000004,813.8188700000002,2331076.7142049996]
["2025-07-01T12:46:13.000000000",617.335,584.0,33.3,33.55,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,1128,3092,0.0,1894608.9000000004,0.0,2330585.9333950016]
["2025-07-01T12:46:25.000000000",617.155,587.0,29.76,31.39,1.0,0.0,9,4,0.0,0.01,-0.002,0.001,1342,1283,134.20000000000002,1876124.5,-828.2220100000001,2088425.9823350005]
["2025-07-01T12:46:37.000000000",617.105,614.0,3.21,3.25,0.893,0.068,4691,10223,0.12,0.13,-0.104,0.071,8111,94868,89486.9,1872306.3999999997,-158529.95476499997,1838322.4713300006]
["2025-07-01T12:46:48.000000000",617.155,605.0,12.15,13.16,1.0,0.0,924,129,0.01,0.02,-0.009,0.005,6222,3988,3111.0,1868922.4,-19199.692049999998,1840237.71624]
["2025-07-01T12:46:48.000000000",617.155,661.0,0.0,0.01,0.001,0.0,1,0,42.51,44.41,-1.0,0.0,0,0,0.0,1868922.4,0.0,1840237.71624]
["2025-07-01T12:47:12.000000000",617.055,588.0,28.76,30.16,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,1115,2271,111.5,1865392.9,-688.0163249999999,1825947.813315]
["2025-07-01T12:47:24.000000000",617.225,622.0,0.02,0.03,0.026,0.024,6980,40699,4.75,4.83,-0.953,0.004,408,1435,16915.2,1895423.6,102390.22080000001,1922937.3296000008]
["2025-07-01T12:47:24.000000000",617.225,635.0,0.0,0.01,0.003,0.001,989,54,17.73,17.88,-1.0,0.0,0,16,98.9,1895423.6,610.4355250000001,1922937.3296000008]
["2025-07-01T12:47:36.000000000",617.235,662.0,0.0,0.01,0.001,0.0,0,0,43.8,45.43,-0.999,0.0,0,0,0.0,1875787.0,0.0,1903867.5298500005]
["2025-07-01T12:47:59.000000000",617.385,579.0,37.61,39.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1891288.7000000004,0.0,2106199.6667250004]
["2025-07-01T12:48:11.000000000",617.605,577.0,39.61,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1873291.8000000005,0.0,2124081.93852]
["2025-07-01T12:48:22.000000000",617.625,624.0,0.01,0.02,0.014,0.013,4153,6563,6.34,6.42,-1.0,0.0,22,451,5398.9,1872909.8,33344.956125,2424746.3399999994]
["2025-07-01T12:48:22.000000000",617.625,653.0,0.0,0.01,0.002,0.0,0,0,34.79,36.43,-1.0,0.0,0,0,0.0,1872909.8,0.0,2424746.3399999994]
["2025-07-01T12:48:46.000000000",617.595,594.0,23.52,24.2,0.995,0.002,1075,12,0.01,0.02,-0.005,0.002,1072,10,429.40000000000003,1884453.9000000001,3.7055699999998666,2427182.317725]
["2025-07-01T12:48:58.000000000",617.595,598.0,19.55,20.07,0.994,0.002,1221,15,0.01,0.02,-0.006,0.002,6128,1192,1469.8,1884453.9000000001,-6061.07733,2427182.317725]
["2025-07-01T12:48:58.000000000",617.595,627.0,0.0,0.01,0.004,0.004,2048,1453,9.38,9.46,-1.0,0.0,0,295,819.2,1884453.9000000001,5059.33824,2427182.317725]
["2025-07-01T12:49:21.000000000",617.625,615.0,2.76,2.8,0.869,0.085,11113,37408,0.15,0.16,-0.129,0.088,10488,221548,186754.9,1857715.4999999998,13378.375125000037,2329771.0556249996]
["2025-07-01T12:49:33.000000000",617.645,572.0,45.54,46.17,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,1855300.7,0.0,2258632.030025001]
["2025-07-01T12:49:45.000000000",617.665,599.0,18.55,18.76,1.0,0.0,860,72,0.01,0.02,-0.006,0.002,1538,2943,307.6,1855300.7,-1899.9375400000001,2258705.166924999]
["2025-07-01T12:49:45.000000000",617.665,618.0,0.62,0.63,0.426,0.202,10632,436709,0.95,0.96,-0.574,0.202,6952,104392,355196.80000000005,1855300.7,459147.45440000005,2258705.166924999]
["2025-07-01T12:50:09.000000000",617.565,570.0,47.54,48.14,0.999,0.0,31,88,0.0,0.01,-0.001,0.0,843,18,0.0,1881997.9000000001,0.0,2480607.301575]
["2025-07-01T12:50:20.000000000",617.565,573.0,43.65,45.15,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1102,0,0.0,1885734.9000000006,0.0,2372125.8336749994]
["2025-07-01T12:50:32.000000000",617.645,590.0,27.52,28.16,0.998,0.001,251,8,0.0,0.01,-0.002,0.001,3371,734,362.2,1878062.4000000001,-1927.0524,2461105.3257]
["2025-07-01T12:50:44.000000000",617.695,587.0,29.76,31.58,0.998,0.0,9,4,0.0,0.01,-0.002,0.0,1342,1283,0.0,1878062.4000000001,0.0,2461304.5587000004]
["2025-07-01T12:50:44.000000000",617.695,637.0,0.0,0.01,0.002,0.001,1352,3,18.74,20.38,-1.0,0.0,0,0,135.20000000000002,1878062.4000000001,835.1236400000001,2461304.5587000004]
["2025-07-01T12:50:56.000000000",617.625,664.0,0.0,0.01,0.001,0.0,0,0,45.35,47.36,-0.999,0.0,0,0,0.0,2870172.7000000007,0.0,8504070.595875002]
["2025-07-01T12:51:08.000000000",617.635,605.0,12.61,12.71,0.992,0.004,924,129,0.01,0.02,-0.008,0.004,6222,4013,2858.4000000000005,1871417.2999999998,-13088.92092,2493989.7480450007]
["2025-07-01T12:51:20.000000000",617.615,611.0,6.63,6.7,0.968,0.02,3755,1961,0.04,0.05,-0.032,0.02,5301,23902,18112.0,1876897.2000000002,-19096.655799999993,2469159.3028100003]
["2025-07-01T12:51:31.000000000",617.595,638.0,0.0,0.01,0.002,0.001,1961,0,19.44,21.38,-1.0,0.0,0,2,196.1,1876897.2000000002,1211.103795,2469079.3449299997]
["2025-07-01T12:51:43.000000000",617.665,655.0,0.0,0.01,0.001,0.0,22,0,36.7,38.36,-0.999,0.0,0,0,0.0,3521045.5000000005,0.0,12479945.413935]
["2025-07-01T12:51:55.000000000",617.695,663.0,0.0,0.01,0.001,0.0,0,0,44.71,46.38,-0.999,0.0,0,0,0.0,1848923.5999999996,0.0,2311572.81992]
["2025-07-01T12:52:07.000000000",617.775,612.0,5.77,5.83,0.947,0.017,4173,4881,0.05,0.06,-0.041,0.027,8845,40805,30975.6,1856131.7999999996,-103708.36034999999,2359607.6746500004]
["2025-07-01T12:52:19.000000000",617.815,629.0,0.0,0.01,0.004,0.003,871,294,11.14,11.46,-0.996,0.003,1,6,261.6,1843077.4999999998,1612.4971500000004,2455379.0654250006]
["2025-07-01T12:52:43.000000000",617.855,580.0,36.65,38.71,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1775,0,0.0,1837710.9,0.0,2457497.8732849997]
["2025-07-01T12:52:54.000000000",617.885,584.0,32.65,34.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1128,3092,0.0,1835737.4,0.0,2485459.71328]
["2025-07-01T12:52:54.000000000",617.885,603.0,14.69,14.93,1.0,0.0,796,10,0.01,0.02,-0.007,0.003,3325,1972,997.5,1835737.4,-6163.402875,2485459.71328]
["2025-07-01T12:53:06.000000000",618.045,599.0,17.81,19.49,1.0,0.0,860,72,0.01,0.02,-0.006,0.002,1538,2943,307.6,1836095.7000000002,-1901.10642,2553930.666284999]
["2025-07-01T12:53:18.000000000",618.025,649.0,0.0,0.01,0.002,0.001,0,0,30.34,32.05,-0.998,0.001,0,0,0.0,1818731.2999999998,0.0,2629476.976125]
["2025-07-01T12:53:42.000000000",618.085,576.0,40.64,42.12,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1667,2,0.0,1822609.6,0.0,2645604.0595400017]
["2025-07-01T12:53:42.000000000",618.085,605.0,13.05,13.61,1.0,0.0,924,129,0.01,0.02,-0.008,0.004,6222,4013,2488.8,1822609.6,-15382.899480000002,2645604.0595400017]
["2025-07-01T12:53:53.000000000",618.005,656.0,0.0,0.01,0.001,0.0,0,0,37.1,39.05,-0.999,0.0,0,0,0.0,1822447.3000000003,0.0,2644455.137095]
["2025-07-01T12:54:05.000000000",618.015,650.0,0.0,0.01,0.002,0.001,210,3,31.39,33.38,-0.998,0.001,0,0,21.0,1814092.2,129.78315,2595067.23354]
["2025-07-01T12:54:17.000000000",618.045,579.0,38.92,39.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1814092.2,0.0,2595193.204619999]
["2025-07-01T12:54:29.000000000",617.935,574.0,43.01,44.7,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,705,0,0.0,1815541.6,0.0,2600259.3571700007]
["2025-07-01T12:54:41.000000000",617.805,623.0,0.01,0.02,0.018,0.018,8790,14401,5.16,5.29,-0.982,0.018,254,1681,16279.2,1834503.1,94924.50263999999,2534828.584994999]
["2025-07-01T12:54:53.000000000",617.855,640.0,0.0,0.01,0.002,0.001,1318,27,20.96,23.05,-0.998,0.001,1,0,131.9,1835794.7999999996,813.7150350000001,2461231.571049999]
["2025-07-01T12:55:05.000000000",617.945,591.0,26.86,27.7,1.0,0.0,259,0,0.0,0.01,-0.002,0.001,1828,201,182.8,1822511.2000000004,-1129.6034600000003,2573109.38521]
["2025-07-01T12:55:17.000000000",617.915,597.0,20.11,22.06,1.0,0.0,695,49,0.01,0.02,-0.006,0.002,2878,1170,575.6,1822511.2000000004,-3556.7187400000003,2572984.465869999]
["2025-07-01T12:55:29.000000000",617.975,614.0,3.99,4.08,0.927,0.042,4691,10718,0.07,0.08,-0.066,0.049,8111,96061,59446.1,1833759.6,-123852.69557500002,2520187.33055]
["2025-07-01T12:55:42.000000000",617.935,641.0,0.0,0.01,0.002,0.001,101,1,22.0,24.31,-0.998,0.001,0,0,10.100000000000001,1829557.7999999996,62.411435000000004,2576843.3282800005]
["2025-07-01T12:56:03.000000000",617.865,649.0,0.0,0.01,0.002,0.001,0,0,30.34,32.04,-0.998,0.001,0,0,0.0,1838500.8999999997,0.0,2470245.895275]
["2025-07-01T12:56:16.000000000",617.665,588.0,29.08,30.57,1.0,0.0,18,2,0.0,0.01,-0.002,0.001,1115,2271,111.5,1847868.0999999994,-688.696475,2467895.949124999]
["2025-07-01T12:56:29.000000000",617.515,615.0,2.66,2.7,0.872,0.086,11113,38622,0.15,0.16,-0.126,0.089,10488,224613,188915.0,1926232.0,13761.939290000035,1845133.58497]
["2025-07-01T12:56:29.000000000",617.515,667.0,0.0,0.01,0.001,0.0,0,0,48.17,50.36,-1.0,0.0,0,40,0.0,1926232.0,0.0,1845133.58497]
["2025-07-01T12:56:41.000000000",617.655,662.0,0.0,0.01,0.001,0.0,0,0,43.36,45.05,-0.999,0.0,0,0,0.0,2319347.4000000004,0.0,5118940.578809999]
["2025-07-01T12:57:05.000000000",617.425,589.0,28.41,28.59,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1508,169,150.8,1874112.9000000004,-931.0769,2232704.500875]
["2025-07-01T12:57:17.000000000",617.455,584.0,33.37,33.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1128,3092,0.0,1874112.9000000004,0.0,2232812.985525]
["2025-07-01T12:57:28.000000000",617.315,634.0,0.0,0.01,0.003,0.001,140,325,16.46,16.73,-0.997,0.001,0,0,14.000000000000002,1871975.2999999998,86.42410000000002,2040311.8817850011]
["2025-07-01T12:57:28.000000000",617.315,653.0,0.0,0.01,0.002,0.0,0,0,34.39,36.37,-0.998,0.0,0,0,0.0,1871975.2999999998,0.0,2040311.8817850011]
["2025-07-01T12:57:52.000000000",617.195,580.0,37.15,37.37,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1775,0,0.0,1880995.2,0.0,1937776.2817500003]
["2025-07-01T12:58:04.000000000",617.175,638.0,0.0,0.01,0.002,0.001,1961,0,19.52,21.75,-1.0,0.0,0,2,196.1,1880995.2,1210.2801749999999,1937713.48875]
["2025-07-01T12:58:16.000000000",617.195,625.0,0.0,0.01,0.005,0.005,8082,5916,7.78,7.84,-1.0,0.0,32,458,4041.0000000000005,1880672.5999999999,24940.849950000007,1918007.5259000005]
["2025-07-01T12:58:16.000000000",617.195,654.0,0.0,0.01,0.001,0.0,0,0,35.66,37.44,-1.0,0.0,0,0,0.0,1880672.5999999999,0.0,1918007.5259000005]
["2025-07-01T12:58:28.000000000",617.125,656.0,0.0,0.01,0.001,0.0,0,0,37.75,39.43,-0.999,0.0,0,0,0.0,1883747.2,0.0,1865341.773]
["2025-07-01T12:58:52.000000000",617.225,599.0,18.22,18.3,0.994,0.002,860,72,0.01,0.02,-0.006,0.002,1538,2943,479.6,1908557.8,-836.9571000000002,2130524.9104999998]
["2025-07-01T12:59:04.000000000",617.175,626.0,0.0,0.01,0.005,0.004,5480,10838,8.79,8.87,-1.0,0.0,0,148,2192.0,1908557.8,13528.475999999999,2130352.321499998]
["2025-07-01T12:59:16.000000000",617.225,577.0,39.56,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1908953.0,0.0,2128085.6372999996]
["2025-07-01T12:59:27.000000000",617.275,573.0,44.19,44.34,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1102,0,0.0,1908881.8000000003,0.0,2139289.9675000003]
["2025-07-01T12:59:39.000000000",617.225,600.0,17.16,17.87,0.993,0.003,1350,266,0.01,0.02,-0.007,0.003,7927,2598,2783.1,1911643.1000000003,-12178.466475,2140972.678075]
["2025-07-01T12:59:51.000000000",617.145,617.0,0.88,0.89,0.531,0.199,12582,412024,0.72,0.73,-0.469,0.199,7589,293379,401402.9,1891588.9000000001,613199.5920150002,1897119.1586250002]
["2025-07-01T12:59:51.000000000",617.145,632.0,0.0,0.01,0.003,0.002,625,642,13.85,15.83,-1.0,0.0,0,4,125.0,1891588.9000000001,771.43125,1897119.1586250002]
["2025-07-01T13:00:04.000000000",617.145,664.0,0.0,0.01,0.001,0.0,0,0,45.79,47.44,-1.0,0.0,0,0,0.0,1891588.9000000001,0.0,1897119.1586250002]
["2025-07-01T13:00:29.000000000",617.255,591.0,25.45,26.32,0.998,0.001,259,0,0.0,0.01,-0.002,0.001,1828,203,208.70000000000002,1914249.2000000002,-968.4730950000001,2101573.0365400002]
["2025-07-01T13:00:29.000000000",617.255,649.0,0.0,0.01,0.002,0.001,0,0,30.79,32.61,-1.0,0.0,0,0,0.0,1914249.2000000002,0.0,2101573.0365400002]
["2025-07-01T13:00:41.000000000",617.245,638.0,0.0,0.01,0.002,0.001,1961,0,19.84,21.75,-1.0,0.0,0,2,196.1,1914803.3000000003,1210.417445,2133684.491814999]
["2025-07-01T13:00:52.000000000",617.235,665.0,0.0,0.01,0.001,0.0,0,0,46.82,48.76,-1.0,0.0,0,9,0.0,1909307.7,0.0,2077888.9140450002]
["2025-07-01T13:01:04.000000000",617.255,666.0,0.0,0.01,0.001,0.0,0,5,47.82,49.36,-1.0,0.0,0,9,0.0,1909307.7,0.0,2077956.242985]
["2025-07-01T13:01:28.000000000",617.255,610.0,7.24,7.34,0.953,0.001,2965,2360,0.03,0.04,-0.025,0.016,10926,28059,17778.100000000002,1878364.4,-106075.889005,1866493.93881]
["2025-07-01T13:01:28.000000000",617.255,639.0,0.0,0.01,0.002,0.001,496,61,20.86,22.68,-0.998,0.001,0,0,49.6,1878364.4,306.15848,1866493.93881]
["2025-07-01T13:01:40.000000000",617.205,656.0,0.0,0.01,0.001,0.0,0,0,37.81,39.85,-1.0,0.0,0,0,0.0,1904068.2000000002,0.0,2060646.2861700011]
["2025-07-01T13:01:52.000000000",617.175,625.0,0.0,0.01,0.005,0.005,8082,6005,7.78,7.86,-1.0,0.0,32,459,4041.0000000000005,1904068.2000000002,24940.041750000004,2060546.1259500005]
["2025-07-01T13:02:03.000000000",617.085,613.0,4.13,4.2,0.943,0.043,2942,6614,0.06,0.07,-0.057,0.043,5263,63911,35281.49999999999,1902509.1,-61586.93425499999,2061895.1134950006]
["2025-07-01T13:02:15.000000000",617.175,630.0,0.0,0.01,0.003,0.002,1456,646,12.77,13.79,-1.0,0.0,10,83,291.2,1905255.6000000003,1797.2135999999998,2040615.0765000007]
["2025-07-01T13:02:27.000000000",617.185,642.0,0.0,0.01,0.002,0.001,3,41,23.82,25.83,-1.0,0.0,0,20,0.3,1905258.9000000001,1.8515549999999998,2031724.2623850002]
["2025-07-01T13:02:51.000000000",617.115,575.0,41.45,42.34,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,2303,1,0.0,1903609.2000000002,0.0,2001640.8897900002]
["2025-07-01T13:02:51.000000000",617.115,604.0,12.55,13.79,0.992,0.004,334,42,0.01,0.02,-0.008,0.004,6018,5790,2540.7999999999997,1903609.2000000002,-14030.726639999999,2001640.8897900002]
["2025-07-01T13:03:02.000000000",617.235,659.0,0.0,0.01,0.001,0.0,0,0,40.84,42.73,-1.0,0.0,0,0,0.0,1877460.4000000001,0.0,1838803.5540300005]
["2025-07-01T13:03:14.000000000",617.235,649.0,0.0,0.01,0.002,0.001,0,0,30.86,32.61,-1.0,0.0,0,0,0.0,1913848.4000000001,0.0,2150871.39768]
["2025-07-01T13:03:38.000000000",617.215,576.0,40.45,42.12,0.999,0.0,4,26,0.0,0.01,-0.001,0.0,1667,2,0.0,1908972.2000000002,0.0,2087466.80391]
["2025-07-01T13:03:38.000000000",617.215,605.0,11.27,12.96,0.991,0.005,924,141,0.01,0.02,-0.009,0.005,6222,4028,3572.9999999999995,1908972.2000000002,-16350.025350000002,2087466.80391]
["2025-07-01T13:03:50.000000000",617.185,618.0,0.43,0.44,0.342,0.188,10632,473041,1.23,1.25,-0.658,0.188,6952,128966,330579.2,1908972.2000000002,426993.27039999986,2087365.34169]
["2025-07-01T13:04:02.000000000",617.185,650.0,0.0,0.01,0.002,0.0,210,3,31.83,33.8,-1.0,0.0,0,0,0.0,1909430.9000000004,0.0,2074553.198275]
["2025-07-01T13:04:13.000000000",617.225,667.0,0.0,0.01,0.001,0.0,0,0,48.84,50.77,-1.0,0.0,0,40,0.0,1888664.5999999999,0.0,1933277.0828000004]
["2025-07-01T13:04:25.000000000",617.205,635.0,0.0,0.01,0.003,0.001,989,54,17.04,18.72,-1.0,0.0,0,16,98.9,1919224.3,610.4157450000001,2145123.7517250003]
["2025-07-01T13:04:38.000000000",617.205,624.0,0.01,0.02,0.014,0.012,4153,6645,6.75,6.83,-1.0,0.0,22,466,4983.599999999999,1919224.3,30759.02838,2145123.7517250003]
["2025-07-01T13:04:49.000000000",617.255,641.0,0.0,0.01,0.002,0.001,101,1,22.88,24.77,-1.0,0.0,0,0,10.100000000000001,1920622.8,62.34275500000001,2117238.96844]
["2025-07-01T13:05:01.000000000",617.25,652.0,0.0,0.01,0.002,0.0,0,0,33.84,35.84,-1.0,0.0,0,0,0.0,1919139.6000000003,0.0,2175392.6925000013]
["2025-07-01T13:05:14.000000000",617.215,598.0,18.98,19.99,0.994,0.002,1221,15,0.01,0.02,-0.006,0.002,6128,1192,1469.8,1926338.1000000003,-6057.34801,2161211.0348949996]
["2025-07-01T13:05:26.000000000",617.325,615.0,2.49,2.53,0.849,0.105,11113,38821,0.17,0.18,-0.151,0.105,10488,230477,226810.5,1905109.3,40511.95312500001,2142080.0931750005]
["2025-07-01T13:05:37.000000000",617.505,642.0,0.0,0.01,0.002,0.001,3,41,23.83,25.76,-1.0,0.0,0,20,0.3,1905109.3,1.852515,2142704.682195]
["2025-07-01T13:05:49.000000000",617.565,611.0,6.57,6.65,0.973,0.018,3755,2002,0.03,0.04,-0.027,0.018,5301,24243,16300.799999999997,1905752.7000000002,-17185.598820000003,2359215.0197849995]
["2025-07-01T13:06:01.000000000",617.545,589.0,27.55,29.12,0.998,0.001,31,1,0.0,0.01,-0.002,0.001,1508,169,153.9,1902001.6,-912.113965,2400824.7561399997]
["2025-07-01T13:06:13.000000000",617.595,616.0,1.86,1.89,0.775,0.141,10517,153965,0.27,0.28,-0.225,0.141,10231,310634,292546.8,1903241.3,24905.135970000014,2486422.0301249996]
["2025-07-01T13:06:24.000000000",617.495,628.0,0.0,0.01,0.004,0.003,2205,2815,10.45,10.54,-1.0,0.0,0,44,661.5,1903127.4000000006,4084.729425,2365922.2125799996]
["2025-07-01T13:06:36.000000000",617.545,661.0,0.0,0.01,0.001,0.0,1,0,42.84,44.47,-1.0,0.0,0,0,0.0,1903127.4000000006,0.0,2366113.78678]
["2025-07-01T13:07:23.000000000",617.555,580.0,36.55,38.12,0.999,0.0,16,2,0.0,0.01,-0.001,0.0,1775,0,0.0,1907931.2000000004,0.0,2382852.02393]
["2025-07-01T13:07:35.000000000",617.595,645.0,0.0,0.01,0.002,0.001,1,0,26.86,28.7,-1.0,0.0,1,0,0.1,1906278.9000000001,0.617595,2422020.4587149993]
["2025-07-01T13:07:47.000000000",617.615,635.0,0.0,0.01,0.003,0.001,989,54,16.8,17.43,-1.0,0.0,0,16,98.9,1871988.5999999996,610.821235,2259807.5814900007]
["2025-07-01T13:07:59.000000000",617.635,652.0,0.0,0.01,0.002,0.0,0,0,33.84,35.7,-1.0,0.0,0,0,0.0,1928204.1,0.0,1933939.329635]
["2025-07-01T13:08:10.000000000",617.595,581.0,35.64,36.68,0.999,0.0,9,11,0.0,0.01,-0.001,0.0,1792,1,0.0,1906766.0,0.0,2496472.15356]
["2025-07-01T13:08:22.000000000",617.595,600.0,17.57,17.71,0.994,0.003,1350,266,0.01,0.02,-0.006,0.003,7927,2624,2783.1,1906766.0,-12185.766945,2496472.15356]
["2025-07-01T13:08:34.000000000",617.555,626.0,0.0,0.01,0.005,0.004,5480,10838,8.39,8.49,-1.0,0.0,0,148,2192.0,1882840.7,13536.805599999998,2252066.8435849994]
["2025-07-01T13:08:34.000000000",617.555,655.0,0.0,0.01,0.001,0.0,22,0,36.36,38.44,-1.0,0.0,0,0,0.0,1882840.7,0.0,2252066.8435849994]
["2025-07-01T13:08:58.000000000",617.695,621.0,0.03,0.04,0.044,0.048,9933,73720,3.32,3.37,-0.951,0.041,1178,1909,52508.2,3433934.9,264673.65977,12017165.423835002]
["2025-07-01T13:09:10.000000000",617.695,600.0,17.68,17.76,1.0,0.0,1350,266,0.01,0.02,-0.006,0.002,7927,2624,1585.4,3433934.9,-9792.936530000003,12017165.423835002]
["2025-07-01T13:09:22.000000000",617.745,627.0,0.0,0.01,0.005,0.004,2048,1460,9.24,9.49,-1.0,0.0,0,295,819.2,1899332.8,5060.567040000001,2576698.40832]
["2025-07-01T13:09:34.000000000",617.655,638.0,0.0,0.01,0.002,0.001,1961,0,19.57,21.48,-1.0,0.0,0,2,196.1,1895342.2000000004,1211.2214549999999,2590096.71258]
["2025-07-01T13:09:47.000000000",617.605,574.0,43.53,44.12,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,705,0,0.0,3122988.5999999996,0.0,9966133.778119998]
["2025-07-01T13:09:59.000000000",617.665,591.0,25.65,26.73,0.998,0.001,259,0,0.0,0.01,-0.002,0.001,1828,204,208.70000000000002,1906714.6,-969.116385,2506541.395179999]
["2025-07-01T13:10:11.000000000",617.585,618.0,0.55,0.56,0.413,0.213,10632,483135,0.96,0.97,-0.587,0.212,6952,131637,373844.0,1909579.2999999998,488381.27732,2491144.585895001]
["2025-07-01T13:10:23.000000000",617.635,593.0,24.55,24.69,0.998,0.001,1214,1,0.0,0.01,-0.002,0.001,903,663,211.7,1909579.2999999998,192.08448499999994,2491346.2702450007]
["2025-07-01T13:10:23.000000000",617.635,665.0,0.0,0.01,0.001,0.0,0,0,46.36,48.43,-1.0,0.0,0,9,0.0,1909579.2999999998,0.0,2491346.2702450007]
["2025-07-01T13:10:47.000000000",617.625,592.0,25.42,25.72,1.0,0.0,580,1,0.0,0.01,-0.002,0.001,1211,1195,121.10000000000001,3312305.0,-747.9438750000002,11089837.332000002]
["2025-07-01T13:10:58.000000000",617.685,610.0,7.67,7.74,0.952,3.039,2965,2361,0.03,0.04,-0.024,0.014,10926,28122,916359.9,2768179.8999999994,5471250.511635,7909410.098625001]
["2025-07-01T13:10:58.000000000",617.685,639.0,0.0,0.01,0.002,0.001,496,61,20.5,22.42,-1.0,0.0,0,0,49.6,2768179.8999999994,306.37176,7909410.098625001]
["2025-07-01T13:11:10.000000000",617.65,666.0,0.0,0.01,0.001,0.0,0,5,47.33,49.62,-1.0,0.0,0,9,0.0,2768179.8999999994,0.0,7908961.92625]
["2025-07-01T13:11:22.000000000",617.745,632.0,0.0,0.01,0.003,0.002,625,642,14.21,14.35,-0.997,0.002,0,4,125.0,2622570.0000000005,772.18125,6856068.827790001]
["2025-07-01T13:11:46.000000000",617.81,611.0,6.8,6.88,0.974,0.017,3755,2008,0.03,0.04,-0.026,0.017,5301,24256,15395.2,1898882.3,-16237.28242,2688458.9069500007]
["2025-07-01T13:11:46.000000000",617.81,640.0,0.0,0.01,0.002,0.001,1318,27,21.56,23.34,-1.0,0.0,1,0,131.8,1898882.3,814.2735799999999,2688458.9069500007]
["2025-07-01T13:11:59.000000000",617.795,657.0,0.0,0.01,0.001,0.0,0,0,38.36,40.39,-0.999,0.0,0,0,0.0,1871786.9,0.0,2455252.6271049995]
["2025-07-01T13:12:24.000000000",617.875,586.0,31.74,32.64,1.0,0.0,14,7,0.0,0.01,-0.002,0.0,1019,16,0.0,1875616.6999999997,0.0,2554098.1478750003]
["2025-07-01T13:12:35.000000000",617.865,612.0,5.86,5.91,0.949,0.012,4173,5364,0.04,0.05,-0.035,0.024,8845,45059,26235.6,1856063.2999999998,-100220.17446000001,2543848.445534999]
["2025-07-01T13:12:35.000000000",617.865,631.0,0.0,0.01,0.003,0.002,499,133,13.08,13.17,-1.0,0.0,0,3,99.8,1856063.2999999998,616.62927,2543848.445534999]
["2025-07-01T13:12:59.000000000",617.985,603.0,14.27,15.01,1.0,0.0,796,18,0.01,0.02,-0.007,0.003,3325,1983,997.5,1856647.6,-6164.400375,2632902.84504]
["2025-07-01T13:13:11.000000000",617.985,576.0,41.6,42.08,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1667,2,0.0,1856647.6,0.0,2632902.84504]
["2025-07-01T13:13:23.000000000",617.915,603.0,14.88,15.01,1.0,0.0,796,18,0.01,0.02,-0.007,0.003,3325,1983,997.5,1850037.7000000002,-6163.702124999999,2623253.7048649997]
["2025-07-01T13:13:23.000000000",617.915,621.0,0.04,0.05,0.056,0.06,9933,75748,3.12,3.18,-0.944,0.06,1178,1959,66666.0,1850037.7000000002,324590.74950000003,2623253.7048649997]
["2025-07-01T13:13:35.000000000",617.955,650.0,0.0,0.01,0.002,0.001,210,3,31.37,33.38,-0.998,0.001,0,0,21.0,1857593.7,129.77055000000001,2563583.227725]
["2025-07-01T13:13:58.000000000",617.795,577.0,40.73,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1870447.5999999996,0.0,2465671.7397799995]
["2025-07-01T13:14:11.000000000",617.865,594.0,23.74,24.08,1.0,0.0,1075,12,0.0,0.01,-0.002,0.001,1072,138,107.2,1870447.5999999996,-662.35128,2465951.1156599997]
["2025-07-01T13:14:23.000000000",617.835,579.0,37.94,39.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1861711.2,0.0,2536011.26079]
["2025-07-01T13:14:23.000000000",617.835,651.0,0.0,0.01,0.002,0.0,0,8,32.36,34.04,-0.998,0.0,0,0,0.0,1861711.2,0.0,2536011.26079]
["2025-07-01T13:14:46.000000000",617.755,560.0,57.71,57.89,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,635,0,0.0,1870429.2,0.0,2444286.0346200005]
["2025-07-01T13:14:58.000000000",617.825,596.0,21.68,22.08,1.0,0.0,676,22,0.01,0.02,-0.005,0.002,7951,209,1590.2,1870429.2,-9824.65315,2444563.0052999984]
["2025-07-01T13:14:58.000000000",617.825,625.0,0.0,0.01,0.006,0.006,8082,6894,7.16,7.23,-0.994,0.006,32,459,4868.400000000001,1870429.2,29840.947500000002,2444563.0052999984]
["2025-07-01T13:15:10.000000000",617.835,642.0,0.0,0.01,0.002,0.001,3,41,23.5,25.04,-0.998,0.001,0,20,0.3,1865866.2999999998,1.8535050000000002,2503627.439265]
["2025-07-01T13:15:21.000000000",617.785,614.0,3.79,3.88,0.927,0.044,4691,11071,0.07,0.08,-0.067,0.051,8111,99010,62006.50000000001,1876879.1999999997,-128040.265745,2498505.40436]
["2025-07-01T13:15:45.000000000",617.855,587.0,30.81,30.89,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,1342,1283,0.0,1876470.5,0.0,2544069.2444649995]
["2025-07-01T13:15:45.000000000",617.855,616.0,2.04,2.08,0.812,0.127,10517,155228,0.21,0.22,-0.187,0.129,10231,318647,265545.8,1876470.5,9799.18030000008,2544069.2444649995]
["2025-07-01T13:15:57.000000000",617.785,643.0,0.0,0.01,0.002,0.001,0,0,24.37,26.31,-0.998,0.001,0,0,0.0,1876470.5,0.0,2543781.013655]
["2025-07-01T13:16:21.000000000",617.925,572.0,44.93,46.64,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,1877475.2000000002,0.0,2551855.9951499994]
["2025-07-01T13:16:21.000000000",617.925,590.0,26.94,28.68,1.0,0.0,251,8,0.0,0.01,-0.002,0.001,3371,734,337.1,1877475.2000000002,-2083.0251749999998,2551855.9951499994]
["2025-07-01T13:16:33.000000000",617.995,617.0,1.36,1.38,0.69,0.178,12582,440332,0.39,0.4,-0.31,0.178,7589,309089,359043.8,1853532.4,549245.52823,2665557.0458300007]
["2025-07-01T13:16:46.000000000",617.935,590.0,27.54,28.68,1.0,0.0,251,8,0.0,0.01,-0.002,0.001,3371,734,337.1,1860016.2,-2083.058885,2617698.7187400004]
["2025-07-01T13:16:58.000000000",617.925,662.0,0.0,0.01,0.001,0.0,0,0,43.36,45.02,-0.999,0.0,0,0,0.0,1860016.2,0.0,2617656.3566999994]
["2025-07-01T13:17:21.000000000",617.855,579.0,37.94,39.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1864796.5999999999,0.0,2533781.340859999]
["2025-07-01T13:17:21.000000000",617.855,607.0,10.83,10.9,1.0,0.0,1816,764,0.01,0.02,-0.009,0.005,4860,4565,2430.0,1864796.5999999999,-15013.876500000002,2533781.340859999]
["2025-07-01T13:17:33.000000000",617.875,636.0,0.0,0.01,0.003,0.001,159,0,17.43,18.18,-0.997,0.001,0,0,15.9,1867658.0999999999,98.242125,2564954.2116250005]
["2025-07-01T13:17:45.000000000",617.875,653.0,0.0,0.01,0.002,0.0,0,0,34.37,36.01,-1.0,0.0,0,0,0.0,1895080.8000000003,0.0,2790235.76175]
["2025-07-01T13:17:57.000000000",617.915,582.0,34.94,36.64,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1670,91,0.0,1895080.8000000003,0.0,2790416.3960699984]
["2025-07-01T13:18:09.000000000",617.975,665.0,0.0,0.01,0.001,0.0,0,0,46.38,48.18,-0.999,0.0,0,9,0.0,1859885.9,0.0,2603985.3585249996]
["2025-07-01T13:18:20.000000000",617.995,627.0,0.0,0.01,0.005,0.004,2048,1504,8.96,9.21,-0.995,0.004,0,295,819.2,1848570.0999999999,5062.615040000001,2720185.949845]
["2025-07-01T13:18:32.000000000",617.965,654.0,0.0,0.01,0.001,0.0,0,0,35.33,37.12,-0.998,0.0,0,0,0.0,1860029.0999999996,0.0,2652939.1941249995]
["2025-07-01T13:18:44.000000000",617.925,583.0,34.87,35.67,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2381,0.0,1860029.0999999996,0.0,2652767.473124999]
["2025-07-01T13:18:56.000000000",617.985,601.0,16.92,17.03,1.0,0.0,301,49,0.01,0.02,-0.007,0.003,3144,683,943.2,1858252.0999999999,-5828.83452,2649308.4928349997]
["2025-07-01T13:19:08.000000000",618.005,629.0,0.0,0.01,0.004,0.003,871,311,10.96,11.07,-0.996,0.003,1,6,261.6,1858294.0999999999,1612.99305,2681306.775244999]
["2025-07-01T13:19:19.000000000",618.005,600.0,17.97,18.08,1.0,0.0,1350,266,0.01,0.02,-0.006,0.002,7927,2631,1585.4,1874898.5,-9797.851270000001,2712482.6554749995]
["2025-07-01T13:19:31.000000000",617.995,575.0,42.79,43.07,1.0,0.0,4,43,0.0,0.01,-0.001,0.0,2303,1,0.0,1858161.6999999997,0.0,2683568.5101050003]
["2025-07-01T13:19:44.000000000",618.015,593.0,24.8,25.57,1.0,0.0,1214,1,0.0,0.01,-0.002,0.001,903,663,90.3,1858161.6999999997,-558.067545,2683655.3576849992]
["2025-07-01T13:19:55.000000000",618.005,619.0,0.3,0.31,0.289,0.196,10220,246989,1.3,1.33,-0.711,0.196,2374,18653,246842.4,1851779.1999999997,950377.9770800001,2718760.9682699996]
["2025-07-01T13:20:07.000000000",617.945,654.0,0.0,0.01,0.001,0.0,0,0,35.33,37.08,-0.998,0.0,0,0,0.0,1869734.7,0.0,2635480.4278949997]
["2025-07-01T13:20:07.000000000",617.945,666.0,0.0,0.01,0.001,0.0,0,5,47.33,49.07,-0.999,0.0,0,9,0.0,1869734.7,0.0,2635480.4278949997]
["2025-07-01T13:20:32.000000000",617.725,593.0,23.97,25.57,1.0,0.0,1214,1,0.0,0.01,-0.002,0.001,903,663,90.3,1885012.2,-557.805675,2433921.7460500007]
["2025-07-01T13:20:44.000000000",617.725,576.0,41.65,41.82,1.0,0.0,4,43,0.0,0.01,-0.001,0.0,1667,2,0.0,1885012.2,0.0,2433921.7460500007]
["2025-07-01T13:20:56.000000000",617.725,638.0,0.0,0.01,0.002,0.001,1961,0,19.28,20.99,-0.998,0.001,0,2,196.1,1875887.3,1211.358725,2495803.5833750004]
["2025-07-01T13:20:56.000000000",617.725,667.0,0.0,0.01,0.001,0.0,0,0,48.36,50.01,-0.999,0.0,0,40,0.0,1875887.3,0.0,2495803.5833750004]
["2025-07-01T13:21:19.000000000",617.895,593.0,23.97,25.57,1.0,0.0,1214,1,0.0,0.01,-0.002,0.001,903,663,90.3,1883770.6,-557.959185,2566247.6929499996]
["2025-07-01T13:21:31.000000000",617.885,612.0,5.87,5.95,0.95,0.012,4173,5416,0.04,0.05,-0.035,0.024,8845,45171,26235.6,1883770.6,-100223.41854,2566206.16085]
["2025-07-01T13:21:43.000000000",617.935,639.0,0.0,0.01,0.002,0.001,496,61,20.26,21.99,-0.998,0.001,0,0,49.6,1875564.0999999999,306.49575999999996,2593267.4226450003]
["2025-07-01T13:21:43.000000000",617.935,658.0,0.0,0.01,0.001,0.0,1,0,39.36,41.05,-0.999,0.0,0,0,0.0,1875564.0999999999,0.0,2593267.4226450003]
["2025-07-01T13:21:55.000000000",617.885,648.0,0.0,0.01,0.002,0.001,0,0,29.36,31.04,-0.998,0.001,0,0,0.0,1875830.7999999998,0.0,2578397.0319000003]
["2025-07-01T13:22:18.000000000",617.855,603.0,14.83,14.9,0.993,0.003,796,20,0.01,0.02,-0.007,0.003,3325,1983,1236.3,1910720.4000000001,-4687.665884999999,2814492.6387199997]
["2025-07-01T13:22:30.000000000",617.905,630.0,0.0,0.01,0.004,0.002,1456,651,11.32,12.16,-1.0,0.0,10,83,291.2,1910720.4000000001,1799.33936,2814720.4019200006]
["2025-07-01T13:22:30.000000000",617.905,665.0,0.0,0.01,0.001,0.0,0,0,46.38,48.01,-1.0,0.0,0,9,0.0,1910720.4000000001,0.0,2814720.4019200006]
["2025-07-01T13:22:54.000000000",617.975,577.0,40.79,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1862501.0000000002,0.0,2682146.2185499994]
["2025-07-01T13:23:06.000000000",618.045,605.0,12.24,14.0,1.0,0.0,924,143,0.01,0.02,-0.008,0.004,6222,4115,2488.8,1863480.7999999998,-15381.90396,2712733.002719999]
["2025-07-01T13:23:18.000000000",618.095,583.0,33.99,35.67,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2381,0.0,1850308.2999999998,0.0,2797909.003175]
["2025-07-01T13:23:18.000000000",618.095,652.0,0.0,0.01,0.002,0.0,0,0,33.33,35.09,-0.998,0.0,0,0,0.0,1850308.2999999998,0.0,2797909.003175]
["2025-07-01T13:23:42.000000000",618.145,579.0,39.06,39.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3600,0,0.0,1836399.0999999996,0.0,2788670.3001850005]
["2025-07-01T13:23:53.000000000",618.145,596.0,22.07,22.22,1.0,0.0,676,22,0.01,0.02,-0.005,0.002,7951,209,1590.2,1837329.9999999998,-9829.74179,2861199.10747]
["2025-07-01T13:23:53.000000000",618.145,642.0,0.0,0.01,0.002,0.001,3,41,23.21,24.95,-0.998,0.001,0,20,0.3,1837329.9999999998,1.854435,2861199.10747]
["2025-07-01T13:24:05.000000000",618.135,653.0,0.0,0.01,0.002,0.0,0,0,33.85,35.98,-0.998,0.0,0,0,0.0,1842435.4,0.0,2793600.55527]
["2025-07-01T13:24:29.000000000",618.045,570.0,47.99,48.19,1.0,0.0,31,88,0.0,0.01,-0.001,0.0,843,18,0.0,1856707.1999999997,0.0,2725470.910169999]
["2025-07-01T13:24:29.000000000",618.045,659.0,0.0,0.01,0.001,0.0,0,0,40.02,41.97,-0.998,0.0,0,0,0.0,1856707.1999999997,0.0,2725470.910169999]
["2025-07-01T13:24:41.000000000",618.015,617.0,1.36,1.38,0.707,0.179,12582,452902,0.36,0.37,-0.293,0.179,7589,317441,361060.89999999997,1849499.6999999997,552349.0522049998,2743124.4690749994]
["2025-07-01T13:24:53.000000000",618.055,644.0,0.0,0.01,0.002,0.001,0,0,25.04,26.99,-0.998,0.001,0,0,0.0,1858215.8999999997,0.0,2741374.9177850005]
["2025-07-01T13:25:16.000000000",618.165,576.0,41.96,42.19,1.0,0.0,4,43,0.0,0.01,-0.001,0.0,1667,2,0.0,1839728.7999999998,0.0,2795007.084569999]
["2025-07-01T13:25:28.000000000",618.155,589.0,28.12,29.99,0.998,0.001,31,1,0.0,0.01,-0.002,0.001,1508,189,153.9,1870002.8,-913.0149350000002,3106895.24609]
["2025-07-01T13:25:28.000000000",618.155,618.0,0.78,0.79,0.535,0.223,10632,505985,0.64,0.65,-0.465,0.223,6952,149370,392123.2,1870002.8,507282.7192000001,3106895.24609]
["2025-07-01T13:25:40.000000000",618.175,645.0,0.0,0.01,0.002,0.001,1,0,26.02,28.03,-0.998,0.001,1,0,0.2,1828134.7,0.0,2866373.003424999]
["2025-07-01T13:25:52.000000000",618.14,635.0,0.0,0.01,0.003,0.001,989,54,16.32,17.87,-0.997,0.001,0,16,98.9,1828618.4999999998,611.34046,2823101.6307400004]
["2025-07-01T13:26:16.000000000",618.185,590.0,28.09,28.66,1.0,0.0,251,8,0.0,0.01,-0.002,0.001,3371,734,337.1,1816724.2,-2083.901635,2911955.4970199997]
["2025-07-01T13:26:16.000000000",618.185,609.0,9.16,9.23,1.0,0.0,1144,958,0.02,0.03,-0.016,0.009,6344,11711,5709.599999999999,1816724.2,-35295.890759999995,2911955.4970199997]
["2025-07-01T13:26:29.000000000",618.065,652.0,0.0,0.01,0.002,0.0,0,0,33.33,34.85,-0.998,0.0,0,0,0.0,1829744.2999999998,0.0,2855112.329404999]
["2025-07-01T13:26:42.000000000",618.045,664.0,0.0,0.01,0.001,0.0,0,0,44.86,46.88,-0.999,0.0,0,42,0.0,1848291.7999999998,0.0,2792774.7745799986]
["2025-07-01T13:27:07.000000000",618.075,581.0,36.96,37.17,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,1792,1,0.0,1848217.4,0.0,2779029.6079499987]
["2025-07-01T13:27:19.000000000",617.975,560.0,57.13,59.01,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,635,0,0.0,1848217.4,0.0,2778579.9813499996]
["2025-07-01T13:27:19.000000000",617.975,637.0,0.0,0.01,0.003,0.001,1352,3,18.36,19.94,-0.997,0.001,0,0,135.20000000000002,1848217.4,835.5022000000001,2778579.9813499996]
["2025-07-01T13:27:31.000000000",617.895,654.0,0.0,0.01,0.001,0.0,0,0,35.33,36.87,-0.998,0.0,0,0,0.0,1866809.1999999997,0.0,2712634.4331900007]
["2025-07-01T13:27:54.000000000",617.99,581.0,36.13,37.73,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,1792,1,0.0,1864644.3999999997,0.0,2654526.6058000005]
["2025-07-01T13:27:54.000000000",617.99,627.0,0.0,0.01,0.005,0.004,2048,1504,8.99,9.07,-0.995,0.004,0,296,819.2,1864644.3999999997,5062.57408,2654526.6058000005]
["2025-07-01T13:28:06.000000000",617.995,628.0,0.0,0.01,0.004,0.003,2205,2815,9.99,10.18,-0.996,0.003,0,44,661.5,1879936.1,4088.0369250000003,2736431.8024050007]
["2025-07-01T13:28:18.000000000",618.115,656.0,0.0,0.01,0.001,0.0,0,0,37.03,38.96,-0.999,0.0,0,0,0.0,1879936.1,0.0,2736963.152684999]
["2025-07-01T13:28:30.000000000",618.075,645.0,0.0,0.01,0.002,0.001,1,0,26.03,27.99,-0.998,0.001,1,0,0.2,1847126.7999999998,0.0,2804766.2509499984]
["2025-07-01T13:28:42.000000000",618.115,603.0,15.02,15.15,1.0,0.0,796,20,0.01,0.02,-0.007,0.003,3325,1983,997.5,1854591.2,-6165.697125000001,2775000.0954399994]
["2025-07-01T13:28:54.000000000",618.055,620.0,0.11,0.12,0.139,0.125,11720,168225,2.05,2.1,-0.861,0.125,2774,11280,181175.0,1850701.6999999997,691140.00375,2788805.6945950007]
["2025-07-01T13:29:05.000000000",618.095,662.0,0.0,0.01,0.001,0.0,0,0,42.87,44.97,-0.999,0.0,0,0,0.0,1841642.4999999998,0.0,2795741.962105]
["2025-07-01T13:29:29.000000000",618.025,575.0,42.14,43.66,1.0,0.0,4,43,0.0,0.01,-0.001,0.0,2303,1,0.0,1848521.0000000005,0.0,2826266.64255]
["2025-07-01T13:29:29.000000000",618.025,594.0,23.81,24.19,1.0,0.0,1075,12,0.0,0.01,-0.002,0.001,1072,354,107.2,1848521.0000000005,-662.5228,2826266.64255]
["2025-07-01T13:29:41.000000000",618.055,621.0,0.04,0.05,0.057,0.062,9933,82554,2.98,3.03,-0.943,0.062,1178,2186,68888.20000000001,1856113.9,335486.43454999995,2802240.974185001]
["2025-07-01T13:29:53.000000000",618.045,617.0,1.35,1.38,0.711,0.184,12582,460672,0.33,0.34,-0.288,0.184,7589,321905,371146.4,1858920.4000000001,567805.3580399998,2804623.9333199994]
["2025-07-01T13:30:04.000000000",618.075,666.0,0.0,0.01,0.001,0.0,0,5,46.91,48.95,-1.0,0.0,0,9,0.0,1858920.4000000001,0.0,2804760.0701999995]
["2025-07-01T13:30:16.000000000",618.145,595.0,22.06,24.05,1.0,0.0,1930,5,0.0,0.01,-0.002,0.001,4752,643,475.2,1868267.3999999997,-2937.4250399999996,2837786.24745]
["2025-07-01T13:30:28.000000000",618.155,638.0,0.0,0.01,0.002,0.001,1961,0,18.9,20.94,-0.998,0.001,0,2,196.1,1853575.7999999998,1212.201955,2930974.51464]
["2025-07-01T13:30:40.000000000",618.145,640.0,0.0,0.01,0.002,0.001,1318,27,20.9,22.94,-0.998,0.001,1,0,131.9,1850679.2999999996,814.0969650000001,2889149.769935]
["2025-07-01T13:30:52.000000000",618.055,565.0,52.99,53.95,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,768,0,0.0,1911336.2999999998,0.0,3105552.7015450005]
["2025-07-01T13:31:03.000000000",617.975,654.0,0.0,0.01,0.002,0.0,0,0,34.91,36.95,-1.0,0.0,0,0,0.0,1911336.2999999998,0.0,3105150.724024999]
["2025-07-01T13:31:15.000000000",617.895,613.0,4.89,4.95,0.967,0.027,2942,7271,0.03,0.04,-0.033,0.027,5263,68761,22153.5,1914082.0,-38721.625965,3039423.0334199998]
["2025-07-01T13:31:27.000000000",618.015,631.0,0.0,0.01,0.003,0.002,499,139,12.79,13.11,-0.997,0.002,0,3,99.8,1882147.2999999996,616.77897,2686626.773805]
["2025-07-01T13:31:27.000000000",618.015,660.0,0.0,0.01,0.001,0.0,21,0,41.08,43.17,-0.999,0.0,0,0,0.0,1882147.2999999996,0.0,2686626.773805]
["2025-07-01T13:31:51.000000000",617.965,609.0,8.93,9.08,1.0,0.0,1144,958,0.01,0.02,-0.011,0.007,6344,11923,4440.8,1857674.3000000003,-27442.58972,2844607.218525001]
["2025-07-01T13:32:02.000000000",617.915,604.0,13.9,14.1,1.0,0.0,334,51,0.01,0.02,-0.008,0.004,6018,5851,2407.2,1894438.7,-14874.44988,2939075.004684999]
["2025-07-01T13:32:14.000000000",617.955,631.0,0.0,0.01,0.003,0.002,499,139,13.01,13.08,-0.997,0.002,0,3,99.8,1881049.4,616.71909,2711731.1414700006]
["2025-07-01T13:32:26.000000000",618.02,627.0,0.0,0.01,0.005,0.004,2048,1505,8.96,9.14,-1.0,0.0,0,296,819.2,1870198.0,5062.81984,2836502.909240001]
["2025-07-01T13:32:38.000000000",618.035,579.0,38.87,39.92,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,3600,0,0.0,1867652.2999999998,0.0,2834301.711615]
["2025-07-01T13:32:50.000000000",617.975,605.0,12.94,13.2,1.0,0.0,924,143,0.01,0.02,-0.008,0.004,6222,4236,2488.8,1867652.2999999998,-15380.161800000002,2834026.5522749997]
["2025-07-01T13:32:50.000000000",617.975,648.0,0.0,0.01,0.002,0.001,0,0,29.08,31.01,-0.998,0.001,0,0,0.0,1867652.2999999998,0.0,2834026.5522749997]
["2025-07-01T13:33:02.000000000",618.025,653.0,0.0,0.01,0.002,0.0,0,0,34.08,36.03,-1.0,0.0,0,0,0.0,1914266.3999999997,0.0,3043707.6143500013]
["2025-07-01T13:33:26.000000000",617.875,579.0,38.85,39.92,0.999,0.0,3,9,0.0,0.01,-0.001,0.0,3600,0,0.0,1923728.6000000003,0.0,2995006.951250001]
["2025-07-01T13:33:38.000000000",617.835,596.0,21.0,22.96,1.0,0.0,676,23,0.01,0.02,-0.005,0.002,7951,380,1590.2,1898080.5,-9824.812170000001,2679743.7773550004]
["2025-07-01T13:33:50.000000000",617.805,602.0,15.78,15.88,1.0,0.0,392,46,0.01,0.02,-0.007,0.003,3075,3686,922.5,1898080.5,-5699.251125,2679613.657964999]
["2025-07-01T13:33:50.000000000",617.805,653.0,0.0,0.01,0.002,0.0,0,0,34.08,36.03,-0.998,0.0,0,0,0.0,1898080.5,0.0,2679613.657964999]
["2025-07-01T13:34:14.000000000",617.875,570.0,46.99,48.92,0.999,0.0,31,88,0.0,0.01,-0.001,0.0,843,18,0.0,1921800.7000000002,0.0,2951437.4956250004]
["2025-07-01T13:34:25.000000000",617.865,619.0,0.24,0.25,0.245,0.186,10220,264577,1.37,1.39,-0.754,0.186,2374,21190,234248.4,1924082.2000000002,901684.99494,2886819.7462499994]
["2025-07-01T13:34:37.000000000",617.825,615.0,2.9,2.95,0.912,0.076,11113,40435,0.08,0.09,-0.088,0.076,10488,243480,164167.6,1924082.2000000002,29346.6875,2886632.856249999]
["2025-07-01T13:34:37.000000000",617.825,644.0,0.0,0.01,0.002,0.001,0,0,25.08,27.03,-1.0,0.0,0,0,0.0,1924082.2000000002,0.0,2886632.856249999]
["2025-07-01T13:34:49.000000000",617.875,637.0,0.0,0.01,0.003,0.001,1352,3,18.02,19.89,-1.0,0.0,0,0,135.20000000000002,1920750.8000000003,835.3670000000002,2917770.1047500004]
["2025-07-01T13:35:13.000000000",617.875,589.0,28.02,29.92,0.998,0.001,31,1,0.0,0.01,-0.002,0.001,1508,189,153.9,1933542.7999999998,-912.6013750000002,2922381.92375]
["2025-07-01T13:35:24.000000000",617.935,616.0,2.08,2.11,0.844,0.121,10517,157280,0.15,0.16,-0.155,0.124,10231,337491,254120.1,1887281.0,2417.9796550000065,2759855.90136]
["2025-07-01T13:35:24.000000000",617.935,635.0,0.0,0.01,0.003,0.001,989,54,17.0,17.12,-1.0,0.0,0,16,98.9,1887281.0,611.137715,2759855.90136]
["2025-07-01T13:35:48.000000000",617.995,595.0,22.02,23.85,0.998,0.001,1930,5,0.0,0.01,-0.002,0.001,4752,643,668.1999999999999,1931801.5000000002,-1743.9818899999998,3062438.9967850004]
["2025-07-01T13:36:00.000000000",617.925,590.0,27.35,28.91,0.998,0.001,251,8,0.0,0.01,-0.002,0.001,3371,734,362.2,1924270.2,-1927.9259999999997,3012054.403049999]
["2025-07-01T13:36:12.000000000",617.995,607.0,10.97,11.07,0.991,0.005,1816,779,0.01,0.02,-0.009,0.005,4860,4746,3338.0000000000005,1930031.3000000003,-9405.8839,3099416.109615001]
["2025-07-01T13:36:24.000000000",617.935,612.0,5.93,6.0,0.971,0.021,4173,5513,0.03,0.04,-0.029,0.021,8845,46006,27337.800000000003,1930031.3000000003,-60626.838719999985,3099115.1929949997]
["2025-07-01T13:36:24.000000000",617.935,664.0,0.0,0.01,0.001,0.0,0,0,45.08,46.95,-1.0,0.0,0,62,0.0,1930031.3000000003,0.0,3099115.1929949997]
["2025-07-01T13:36:47.000000000",617.895,581.0,36.0,37.99,0.999,0.0,9,12,0.0,0.01,-0.001,0.0,1792,1,0.0,1927872.0,0.0,2972105.8447499997]
["2025-07-01T13:36:47.000000000",617.895,630.0,0.0,0.01,0.004,0.002,1456,655,12.06,12.16,-1.0,0.0,10,83,291.2,1927872.0,1799.3102399999998,2972105.8447499997]
["2025-07-01T13:36:59.000000000",617.975,628.0,0.0,0.01,0.004,0.003,2205,2815,9.98,10.07,-0.996,0.003,0,44,661.5,1887428.7999999998,4087.904625,2733466.5704]
["2025-07-01T13:37:11.000000000",617.965,655.0,0.0,0.01,0.001,0.0,22,0,35.97,37.95,-1.0,0.0,0,0,0.0,1923204.1000000003,0.0,2980354.354145001]
["2025-07-01T13:37:35.000000000",618.015,583.0,33.99,35.92,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2381,0.0,1889292.1,0.0,2794982.1077249995]
["2025-07-01T13:37:47.000000000",618.015,589.0,28.03,29.92,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1508,189,150.8,1868731.0999999999,-931.9666200000001,2809912.114094998]
["2025-07-01T13:37:47.000000000",618.015,630.0,0.0,0.01,0.004,0.002,1456,655,11.95,12.98,-1.0,0.0,10,83,291.2,1868731.0999999999,1799.65968,2809912.114094998]
["2025-07-01T13:37:59.000000000",617.985,646.0,0.0,0.01,0.002,0.001,0,1,27.08,29.01,-1.0,0.0,0,0,0.0,1868731.0999999999,0.0,2809775.713904999]
["2025-07-01T13:38:11.000000000",617.995,606.0,11.97,12.04,0.991,0.005,980,130,0.01,0.02,-0.009,0.005,2653,4221,1816.5,1943227.6,-5169.528175,3101195.317220001]
["2025-07-01T13:38:23.000000000",618.025,604.0,14.0,14.1,0.992,0.004,334,51,0.01,0.02,-0.008,0.004,6018,5901,2540.7999999999997,1943227.6,-14051.4164,3101345.8619000004]
["2025-07-01T13:38:35.000000000",618.005,620.0,0.09,0.1,0.117,0.118,11720,171798,2.06,2.11,-0.88,0.113,2774,11461,169642.2,1883339.7,660955.11149,2841148.824455]
["2025-07-01T13:38:47.000000000",618.025,624.0,0.01,0.02,0.015,0.014,4153,7246,5.94,6.03,-1.0,0.0,22,476,5814.200000000001,1931801.5000000002,35933.20955000001,3062587.6600749996]
["2025-07-01T13:39:11.000000000",618.015,576.0,41.0,42.86,0.999,0.0,4,43,0.0,0.01,-0.001,0.0,1667,2,0.0,1927264.4000000001,0.0,3112761.0946199987]
["2025-07-01T13:39:11.000000000",618.015,595.0,22.89,23.12,0.998,0.001,1930,5,0.0,0.01,-0.002,0.001,4752,643,668.1999999999999,1927264.4000000001,-1744.0383299999999,3112761.0946199987]
["2025-07-01T13:39:23.000000000",617.965,621.0,0.03,0.04,0.048,0.056,9933,85763,3.05,3.1,-0.942,0.041,1178,2248,60454.600000000006,1927264.4000000001,313895.32175000006,3112509.2592200004]
["2025-07-01T13:39:46.000000000",618.015,582.0,35.0,36.1,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1670,91,0.0,1886881.5000000002,0.0,2852003.879714999]
["2025-07-01T13:39:46.000000000",618.015,667.0,0.0,0.01,0.001,0.0,0,0,48.08,50.0,-1.0,0.0,0,40,0.0,1886881.5000000002,0.0,2852003.879714999]
["2025-07-01T13:39:58.000000000",618.045,596.0,21.94,22.1,1.0,0.0,676,23,0.0,0.01,-0.002,0.001,7951,643,795.1,1884389.4999999998,-4914.075795,2857546.508624999]
["2025-07-01T13:40:10.000000000",618.105,600.0,18.0,18.14,1.0,0.0,1350,266,0.01,0.02,-0.006,0.002,7927,2753,1585.4,1884389.4999999998,-9799.436670000001,2857823.920125]
["2025-07-01T13:40:22.000000000",618.055,641.0,0.0,0.01,0.002,0.001,101,1,22.18,23.96,-1.0,0.0,0,0,10.100000000000001,1929563.9000000004,62.42355500000001,3202675.1003550007]
["2025-07-01T13:40:33.000000000",617.975,667.0,0.0,0.01,0.001,0.0,0,0,48.08,50.0,-1.0,0.0,0,40,0.0,1952949.4000000001,0.0,3118443.9842499997]
["2025-07-01T13:40:45.000000000",618.065,617.0,1.33,1.35,0.73,0.19,12582,465546,0.28,0.29,-0.269,0.191,7589,329854,384007.89999999997,1893834.5,581649.228265,2934727.754315]
["2025-07-01T13:40:57.000000000",618.145,615.0,3.19,3.25,0.919,0.058,11113,40803,0.07,0.08,-0.076,0.065,10488,244641,132627.40000000002,1885204.8999999997,-22973.97706999996,2969402.2989950003]
["2025-07-01T13:41:09.000000000",618.125,632.0,0.0,0.01,0.003,0.002,625,642,13.85,13.92,-0.997,0.002,0,4,125.0,1885204.8999999997,772.65625,2969306.2243749998]
["2025-07-01T13:41:20.000000000",618.165,659.0,0.0,0.01,0.001,0.0,0,0,40.08,42.0,-1.0,0.0,0,0,0.0,1886595.7000000002,0.0,3028431.7520549996]
["2025-07-01T13:41:32.000000000",618.14,572.0,45.89,46.22,0.999,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,1919831.8,0.0,3230662.9676400004]
["2025-07-01T13:41:44.000000000",618.145,606.0,12.13,12.23,0.991,0.005,980,130,0.01,0.02,-0.009,0.005,2653,4264,1816.5,1920270.8,-5170.7829249999995,3206308.2246800005]
["2025-07-01T13:41:56.000000000",618.115,633.0,0.0,0.01,0.003,0.002,7,8,14.84,14.92,-1.0,0.0,0,2,1.4000000000000001,1920270.8,8.65361,3206152.6151599986]
["2025-07-01T13:42:08.000000000",618.095,593.0,25.06,25.9,0.998,0.001,1214,1,0.0,0.01,-0.002,0.001,903,663,211.7,1920381.7999999998,192.227545,3207359.2368799993]
["2025-07-01T13:42:20.000000000",618.065,580.0,37.12,38.9,0.999,0.0,16,2,0.0,0.01,-0.001,0.0,1775,0,0.0,1922415.1,0.0,3198290.4483950003]
["2025-07-01T13:42:31.000000000",618.105,607.0,11.08,11.14,1.0,0.0,1816,782,0.01,0.02,-0.009,0.005,4860,4755,2430.0,1883924.7000000002,-15019.951500000001,2902498.077105]
["2025-07-01T13:42:43.000000000",618.145,610.0,8.12,8.19,0.982,0.011,2965,2450,0.02,0.03,-0.018,0.011,10926,29142,15280.099999999999,1922207.7000000002,-54131.575795000004,3239275.7519650003]
["2025-07-01T13:42:55.000000000",618.205,652.0,0.0,0.01,0.002,0.0,0,0,33.08,34.88,-1.0,0.0,0,0,0.0,1922207.7000000002,0.0,3239590.1709849997]
["2025-07-01T13:43:07.000000000",618.245,581.0,36.17,37.92,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,1792,1,0.0,1874904.7000000002,0.0,3110959.998644999]
["2025-07-01T13:43:19.000000000",618.195,598.0,20.16,20.24,1.0,0.0,1221,17,0.0,0.01,-0.002,0.001,6128,1234,612.8,1868324.4999999998,-3788.29896,3072737.629305001]
["2025-07-01T13:43:19.000000000",618.195,665.0,0.0,0.01,0.001,0.0,0,0,46.09,47.89,-0.999,0.0,0,9,0.0,1868324.4999999998,0.0,3072737.629305001]
["2025-07-01T13:43:43.000000000",618.245,643.0,0.0,0.01,0.002,0.001,0,0,24.08,25.93,-0.998,0.001,0,0,0.0,1876312.0999999996,0.0,2992146.911035]
["2025-07-01T13:43:54.000000000",618.185,572.0,45.89,46.92,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,1857256.7,0.0,3057415.0457050004]
["2025-07-01T13:44:06.000000000",618.165,582.0,36.14,36.86,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1670,91,0.0,1867432.2000000002,0.0,3074716.8564299988]
["2025-07-01T13:44:18.000000000",618.215,617.0,1.46,1.48,0.758,0.175,12582,467538,0.25,0.26,-0.242,0.176,7589,333994,353751.4,1865557.9000000004,535489.17799,3133947.592034999]
["2025-07-01T13:44:18.000000000",618.215,646.0,0.0,0.01,0.002,0.001,0,1,27.08,28.85,-1.0,0.0,0,0,0.0,1865557.9000000004,0.0,3133947.592034999]
["2025-07-01T13:44:41.000000000",618.255,599.0,19.12,19.3,1.0,0.0,860,72,0.01,0.02,-0.006,0.002,1538,2961,307.6,1871681.3,-1901.7523800000001,3093027.7529249997]
["2025-07-01T13:44:53.000000000",618.205,591.0,27.14,27.9,1.0,0.0,259,0,0.0,0.01,-0.002,0.001,1828,204,182.8,1855519.8999999997,-1130.0787400000002,3023037.905124999]
["2025-07-01T13:45:05.000000000",618.295,618.0,0.8,0.81,0.561,0.241,10632,525641,0.51,0.52,-0.439,0.241,6952,162900,423774.39999999997,1855640.8999999997,548353.4695999998,3058511.8386649997]
["2025-07-01T13:45:17.000000000",618.245,635.0,0.0,0.01,0.003,0.001,989,54,16.68,16.79,-0.997,0.001,0,16,98.9,1853793.7,611.444305,3065425.017905]
["2025-07-01T13:45:17.000000000",618.245,658.0,0.0,0.01,0.001,0.0,1,0,39.08,40.87,-0.999,0.0,0,0,0.0,1853793.7,0.0,3065425.017905]
["2025-07-01T13:45:41.000000000",618.305,592.0,25.19,26.35,1.0,0.0,580,1,0.0,0.01,-0.002,0.001,1211,1205,121.10000000000001,3183678.6999999993,-748.767355,11338561.797784997]
["2025-07-01T13:45:53.000000000",618.265,609.0,9.26,9.34,0.989,0.007,1144,958,0.01,0.02,-0.011,0.007,6344,12387,5241.6,1905303.5,-22504.846,3391524.1890150006]
["2025-07-01T13:46:05.000000000",618.185,575.0,43.15,43.23,1.0,0.0,4,43,0.0,0.01,-0.001,0.0,2303,1,0.0,1867023.7000000002,0.0,3142843.267225]
["2025-07-01T13:46:05.000000000",618.185,656.0,0.0,0.01,0.001,0.0,0,0,37.1,38.81,-1.0,0.0,0,0,0.0,1867023.7000000002,0.0,3142843.267225]
["2025-07-01T13:46:29.000000000",618.175,583.0,35.09,35.23,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2381,0.0,1968922.8,0.0,3572005.547899999]
["2025-07-01T13:46:41.000000000",618.115,592.0,26.07,26.35,1.0,0.0,580,1,0.0,0.01,-0.002,0.001,1211,1205,121.10000000000001,1876351.0999999999,-748.537265,2977048.9085249985]
["2025-07-01T13:46:41.000000000",618.115,630.0,0.0,0.01,0.004,0.003,1456,655,11.77,11.94,-0.996,0.003,10,83,439.80000000000007,1876351.0999999999,2681.3828700000004,2977048.9085249985]
["2025-07-01T13:46:52.000000000",618.195,657.0,0.0,0.01,0.001,0.0,0,0,38.08,39.82,-0.999,0.0,0,0,0.0,1879688.3999999997,0.0,2986120.4732700004]
["2025-07-01T13:47:16.000000000",618.145,584.0,34.1,34.27,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1128,3092,0.0,1936266.5000000002,0.0,3284612.9788450003]
["2025-07-01T13:47:16.000000000",618.145,651.0,0.0,0.01,0.002,0.0,0,8,32.08,33.79,-1.0,0.0,0,0,0.0,1936266.5000000002,0.0,3284612.9788450003]
["2025-07-01T13:47:28.000000000",618.165,631.0,0.0,0.01,0.003,0.002,499,139,12.75,12.87,-1.0,0.0,0,3,99.8,1936266.5000000002,616.9286699999999,3284719.252064999]
["2025-07-01T13:47:40.000000000",618.145,648.0,0.0,0.01,0.002,0.001,0,0,29.08,30.77,-0.998,0.001,0,0,0.0,1884196.2000000002,0.0,3048179.31594]
["2025-07-01T13:47:52.000000000",618.135,668.0,0.0,0.01,0.001,0.0,0,0,49.11,50.81,-1.0,0.0,0,40,0.0,1991741.3,0.0,3722782.941675]
["2025-07-01T13:48:16.000000000",618.165,603.0,15.13,15.22,0.993,0.003,796,22,0.01,0.02,-0.007,0.003,3325,2109,1236.3,1929444.4,-4690.017854999999,3290008.889969999]
["2025-07-01T13:48:16.000000000",618.165,622.0,0.02,0.03,0.031,0.034,6980,42048,3.83,3.9,-0.952,0.014,408,1720,24303.2,1929444.4,143171.95932,3290008.889969999]
["2025-07-01T13:48:39.000000000",618.125,585.0,33.09,33.24,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,3906,529,0.0,1884369.7000000002,0.0,3049072.783125001]
["2025-07-01T13:48:39.000000000",618.125,667.0,0.0,0.01,0.001,0.0,0,0,48.08,49.82,-1.0,0.0,0,40,0.0,1884369.7000000002,0.0,3049072.783125001]
["2025-07-01T13:49:03.000000000",618.165,594.0,24.09,24.24,0.998,0.001,1075,12,0.0,0.01,-0.002,0.001,1072,363,214.70000000000002,1932232.3000000003,1.854494999999933,3278546.256374999]
["2025-07-01T13:49:03.000000000",618.165,623.0,0.01,0.02,0.018,0.019,8790,15388,4.82,4.89,-1.0,0.0,254,1957,16701.0,1932232.3000000003,103239.73664999999,3278546.256374999]
["2025-07-01T13:49:15.000000000",618.215,644.0,0.0,0.01,0.002,0.001,0,0,25.1,26.83,-1.0,0.0,0,0,0.0,1932232.3000000003,0.0,3278811.4401249983]
["2025-07-01T13:49:27.000000000",618.235,668.0,0.0,0.01,0.001,0.0,0,0,49.11,50.81,-0.999,0.0,0,40,0.0,1870744.0999999999,0.0,3027828.7871950003]
["2025-07-01T13:49:50.000000000",618.215,595.0,23.09,23.3,1.0,0.0,1930,5,0.0,0.01,-0.002,0.001,4752,643,475.2,1873141.8,-2937.7576799999997,3066823.6619799994]
["2025-07-01T13:49:50.000000000",618.215,661.0,0.0,0.01,0.001,0.0,1,0,42.08,43.81,-0.999,0.0,0,0,0.0,1873141.8,0.0,3066823.6619799994]
["2025-07-01T13:50:02.000000000",618.205,642.0,0.0,0.01,0.002,0.001,3,41,22.88,24.75,-1.0,0.0,0,20,0.3,1884452.5,1.8546150000000001,3122425.4865650004]
["2025-07-01T13:50:14.000000000",618.165,659.0,0.0,0.01,0.001,0.0,0,0,40.08,41.81,-1.0,0.0,0,0,0.0,1884452.5,0.0,3122223.4548449987]
["2025-07-01T13:50:38.000000000",618.285,578.0,40.09,40.33,1.0,0.0,4,79,0.0,0.01,-0.001,0.0,950,0,0.0,1870564.9999999998,0.0,3133014.5588100003]
["2025-07-01T13:50:38.000000000",618.285,616.0,2.38,2.4,0.878,0.099,10517,158419,0.11,0.12,-0.12,0.102,10231,342646,208474.5,1870564.9999999998,-1470.9000149999413,3133014.5588100003]
["2025-07-01T13:50:49.000000000",618.355,633.0,0.0,0.01,0.003,0.002,7,9,14.62,14.7,-0.997,0.002,0,2,1.4000000000000001,1861932.5,8.656970000000001,3172756.6258650003]
["2025-07-01T13:51:01.000000000",618.44,660.0,0.0,0.01,0.001,0.0,21,0,41.09,42.78,-0.999,0.0,0,0,0.0,1861932.5,0.0,3173192.7577199996]
["2025-07-01T13:51:13.000000000",618.485,633.0,0.0,0.01,0.003,0.002,7,9,14.46,14.58,-1.0,0.0,0,2,1.4000000000000001,1852103.3000000003,8.658790000000002,3367733.083505]
["2025-07-01T13:51:25.000000000",618.435,607.0,10.89,11.7,1.0,0.0,1816,782,0.01,0.02,-0.009,0.005,4860,4908,2430.0,1837169.8,-15027.970499999998,3253314.4236]
["2025-07-01T13:51:37.000000000",618.375,634.0,0.0,0.01,0.003,0.002,140,325,15.59,15.68,-1.0,0.0,0,10,28.000000000000004,1863459.9000000001,173.14500000000004,3366356.2031250005]
["2025-07-01T13:51:49.000000000",618.435,654.0,0.0,0.01,0.002,0.0,0,0,34.63,36.6,-0.998,0.0,0,0,0.0,1834680.0999999994,0.0,3205785.8385449997]
["2025-07-01T13:52:01.000000000",618.395,581.0,36.41,38.37,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,1792,1,0.0,1834680.0999999994,0.0,3205578.4902649997]
["2025-07-01T13:52:12.000000000",618.375,608.0,9.42,10.42,1.0,0.0,1783,737,0.01,0.02,-0.01,0.006,14289,10843,8573.400000000001,1828096.7999999996,-53015.76225000001,3201525.255]
["2025-07-01T13:52:36.000000000",618.435,571.0,47.33,48.37,1.0,0.0,2,87,0.0,0.01,-0.001,0.0,447,0,0.0,1837900.0,0.0,3247736.1399]
["2025-07-01T13:52:36.000000000",618.435,653.0,0.0,0.01,0.002,0.0,0,0,33.63,35.6,-0.998,0.0,0,0,0.0,1837900.0,0.0,3247736.1399]
["2025-07-01T13:52:48.000000000",618.525,572.0,46.33,47.37,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,1828325.2000000002,0.0,3331944.693]
["2025-07-01T13:52:59.000000000",618.535,599.0,19.44,20.14,1.0,0.0,860,72,0.01,0.02,-0.006,0.002,1538,3310,307.6,1828325.2000000002,-1902.6136600000002,3331998.562200001]
["2025-07-01T13:53:11.000000000",618.545,626.0,0.0,0.01,0.005,0.005,5480,10873,7.45,7.51,-1.0,0.0,0,149,2740.0,1822580.9999999998,16948.132999999998,3360084.8907999997]
["2025-07-01T13:53:23.000000000",618.765,644.0,0.0,0.01,0.002,0.001,0,0,24.03,27.3,-0.998,0.001,0,0,0.0,1749350.3000000003,0.0,3447568.6191449994]
["2025-07-01T13:53:35.000000000",618.695,573.0,44.72,46.76,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1102,0,0.0,1757393.1,0.0,3434765.104154999]
["2025-07-01T13:53:47.000000000",618.645,643.0,0.0,0.01,0.002,0.001,0,0,23.04,25.7,-0.998,0.001,0,0,0.0,1757393.1,0.0,3434487.522705001]
["2025-07-01T13:53:59.000000000",618.665,618.0,1.04,1.05,0.647,0.219,10632,542389,0.38,0.39,-0.353,0.219,6952,175960,385089.6,1774411.8,498594.49679999985,3392349.303769999]
["2025-07-01T13:54:11.000000000",618.695,645.0,0.0,0.01,0.002,0.001,1,0,25.05,27.39,-1.0,0.0,1,0,0.1,1825926.3000000003,0.6186950000000001,3707711.0651349993]
["2025-07-01T13:54:11.000000000",618.695,665.0,0.0,0.01,0.001,0.0,0,0,45.05,47.39,-1.0,0.0,0,9,0.0,1825926.3000000003,0.0,3707711.0651349993]
["2025-07-01T13:54:34.000000000",618.635,592.0,25.72,26.73,1.0,0.0,580,1,0.0,0.01,-0.002,0.001,1211,1205,121.10000000000001,1773240.7000000004,-749.166985,3386189.611845]
["2025-07-01T13:54:45.000000000",618.545,619.0,0.43,0.44,0.41,0.241,10220,292499,0.89,0.9,-0.59,0.241,2374,26050,303515.4,1773240.7000000004,1169598.08087,3385696.9836149993]
["2025-07-01T13:54:57.000000000",618.545,636.0,0.0,0.01,0.003,0.001,159,1,17.25,17.65,-0.997,0.001,0,0,15.9,1786578.7000000002,98.34865500000001,3290152.8116450002]
["2025-07-01T13:55:09.000000000",618.565,619.0,0.44,0.45,0.386,0.238,10220,293238,0.88,0.89,-0.614,0.238,2374,26217,299737.19999999995,1841656.7000000002,1155076.11562,3598328.070735]
["2025-07-01T13:55:21.000000000",618.505,583.0,34.72,35.6,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2381,0.0,1790736.5000000002,0.0,3299666.654035]
["2025-07-01T13:55:32.000000000",618.495,610.0,8.47,8.54,1.0,0.0,2965,2454,0.02,0.03,-0.017,0.01,10926,30108,10926.0,1790736.5000000002,-67576.7637,3299613.3049649997]
["2025-07-01T13:55:44.000000000",618.425,636.0,0.0,0.01,0.003,0.001,159,1,17.35,17.75,-0.997,0.001,0,0,15.9,1815356.8,98.32957499999999,3245380.6097999983]
["2025-07-01T13:55:44.000000000",618.425,657.0,0.0,0.01,0.001,0.0,0,0,37.09,39.36,-0.999,0.0,0,0,0.0,1815356.8,0.0,3245380.6097999983]
["2025-07-01T13:56:08.000000000",618.505,584.0,33.72,34.55,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1128,3092,0.0,1819136.0999999996,0.0,3231806.7594550005]
["2025-07-01T13:56:08.000000000",618.505,654.0,0.0,0.01,0.002,0.0,0,0,34.1,36.36,-0.998,0.0,0,0,0.0,1819136.0999999996,0.0,3231806.7594550005]
["2025-07-01T13:56:32.000000000",618.595,629.0,0.0,0.01,0.004,0.003,871,339,10.37,10.62,-0.996,0.003,1,6,261.6,1810858.2,1614.5329500000003,3278787.3289100006]
["2025-07-01T13:56:32.000000000",618.595,658.0,0.0,0.01,0.001,0.0,1,0,38.08,40.37,-0.999,0.0,0,0,0.0,1810858.2,0.0,3278787.3289100006]
["2025-07-01T13:56:55.000000000",618.595,575.0,42.72,43.65,1.0,0.0,4,43,0.0,0.01,-0.001,0.0,2303,1,0.0,1800188.8,0.0,3341061.28756]
["2025-07-01T13:57:07.000000000",618.565,612.0,6.54,6.61,1.0,0.0,4173,5564,0.02,0.03,-0.021,0.016,8845,46883,14152.000000000002,1806503.8,-87539.31880000002,3351059.804810001]
["2025-07-01T13:57:19.000000000",618.585,630.0,0.0,0.01,0.004,0.003,1456,655,11.37,11.49,-0.996,0.003,10,83,439.80000000000007,1806503.8,2683.42173,3351168.15429]
["2025-07-01T13:57:19.000000000",618.585,649.0,0.0,0.01,0.002,0.001,0,0,29.08,31.37,-0.998,0.001,0,0,0.0,1806503.8,0.0,3351168.15429]
["2025-07-01T13:57:31.000000000",618.555,630.0,0.0,0.01,0.004,0.003,1456,655,11.37,11.5,-1.0,0.0,10,83,436.8,1851981.1,2701.84824,3695540.1465150006]
["2025-07-01T13:57:56.000000000",618.565,604.0,14.54,14.65,1.0,0.0,334,51,0.01,0.02,-0.007,0.003,6018,5959,1805.4,1801389.7000000004,-11167.572510000002,3363788.016815001]
["2025-07-01T13:58:07.000000000",618.475,621.0,0.05,0.06,0.073,0.082,9933,92347,2.55,2.61,-0.927,0.082,1178,2377,91110.20000000001,1830449.0000000002,444009.3872500001,3361584.798000001]
["2025-07-01T13:58:07.000000000",618.475,647.0,0.0,0.01,0.002,0.001,0,0,27.43,29.37,-0.998,0.001,0,0,0.0,1830449.0000000002,0.0,3361584.798000001]
["2025-07-01T13:58:19.000000000",618.495,668.0,0.0,0.01,0.001,0.0,0,0,48.43,50.36,-0.999,0.0,0,40,0.0,1830449.0000000002,0.0,3361693.5036000004]
["2025-07-01T13:58:43.000000000",618.465,595.0,23.35,23.75,1.0,0.0,1930,10,0.0,0.01,-0.002,0.001,4752,643,475.2,1835913.0999999999,-2938.9456800000003,3286323.2458050004]
["2025-07-01T13:58:43.000000000",618.465,624.0,0.01,0.02,0.016,0.016,4153,7523,5.52,5.59,-0.984,0.016,22,543,6680.000000000001,1835913.0999999999,40878.062640000004,3286323.2458050004]
["2025-07-01T13:59:07.000000000",618.575,605.0,13.35,13.75,1.0,0.0,924,145,0.01,0.02,-0.008,0.004,6222,4377,2488.8,1819017.4000000001,-15395.094600000002,3364184.4693000005]
["2025-07-01T13:59:18.000000000",618.595,565.0,53.41,53.68,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,768,0,0.0,1819017.4000000001,0.0,3364293.24138]
["2025-07-01T13:59:30.000000000",618.555,586.0,32.41,32.65,1.0,0.0,14,7,0.0,0.01,-0.002,0.0,1019,16,0.0,1817832.6,0.0,3405259.0891200015]
["2025-07-01T13:59:30.000000000",618.555,623.0,0.01,0.02,0.02,0.022,8790,15722,4.4,4.49,-0.98,0.022,254,1998,19896.8,1817832.6,116159.68056000001,3405259.0891200015]
["2025-07-01T13:59:42.000000000",618.535,643.0,0.0,0.01,0.002,0.001,0,0,23.51,25.28,-0.998,0.001,0,0,0.0,1826305.8000000003,0.0,3384111.3730200008]
["2025-07-01T13:59:54.000000000",618.535,660.0,0.0,0.01,0.001,0.0,21,0,40.46,42.37,-0.999,0.0,0,0,0.0,1822647.7,0.0,3349260.018445001]
["2025-07-01T14:00:06.000000000",618.625,640.0,0.0,0.01,0.002,0.001,1318,27,21.2,21.6,-0.998,0.001,1,0,131.9,1812918.9000000004,814.7291250000001,3431634.744125]
["2025-07-01T14:00:18.000000000",618.615,617.0,1.74,1.79,0.818,0.146,12582,475256,0.16,0.17,-0.181,0.148,7589,351076,296014.4,1812918.9000000004,441567.38700000005,3431579.2721550004]
["2025-07-01T14:00:30.000000000",618.675,634.0,0.0,0.01,0.003,0.002,140,325,15.31,15.37,-0.997,0.002,0,10,28.000000000000004,1813140.0,173.229,3430394.4941999996]
["2025-07-01T14:00:43.000000000",618.605,661.0,0.0,0.01,0.001,0.0,1,0,41.45,43.37,-0.999,0.0,0,0,0.0,1814680.0,0.0,3480175.2276199996]
["2025-07-01T14:01:07.000000000",618.545,598.0,20.51,20.7,1.0,0.0,1221,17,0.0,0.01,-0.002,0.001,6128,3401,612.8,1828416.2,-3790.443759999999,3347279.7722099996]
["2025-07-01T14:01:07.000000000",618.545,608.0,10.52,10.59,1.0,0.0,1783,743,0.01,0.02,-0.01,0.006,14289,10890,8573.400000000001,1828416.2,-53030.33703000001,3347279.7722099996]
["2025-07-01T14:01:19.000000000",618.515,635.0,0.0,0.01,0.003,0.001,989,54,16.25,16.64,-0.997,0.001,0,16,98.9,1828416.2,611.7113350000001,3347117.42607]
["2025-07-01T14:01:31.000000000",618.575,616.0,2.62,2.66,0.902,0.082,10517,159704,0.08,0.09,-0.095,0.088,10231,353881,176272.2,1843942.5999999999,-23465.024049999985,3348360.0836500004]
["2025-07-01T14:01:55.000000000",618.525,580.0,37.59,39.44,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1775,0,0.0,1837564.7,0.0,3352135.204575]
["2025-07-01T14:01:55.000000000",618.525,609.0,9.46,9.69,1.0,0.0,1144,1004,0.01,0.02,-0.01,0.007,6344,12424,4440.8,1837564.7,-27467.458199999997,3352135.204575]
["2025-07-01T14:02:07.000000000",618.545,633.0,0.0,0.01,0.003,0.002,7,9,14.37,14.57,-0.997,0.002,0,49,1.4000000000000001,1831090.5000000002,8.659630000000002,3394256.4093250004]
["2025-07-01T14:02:20.000000000",618.545,654.0,0.0,0.01,0.002,0.0,0,0,34.46,36.36,-0.998,0.0,0,0,0.0,1831090.5000000002,0.0,3394256.4093250004]
["2025-07-01T14:02:44.000000000",618.445,571.0,46.73,48.49,1.0,0.0,2,87,0.0,0.01,-0.001,0.0,447,0,0.0,1868047.6,0.0,3447223.5620100005]
["2025-07-01T14:02:44.000000000",618.445,600.0,18.38,18.69,1.0,0.0,1350,276,0.01,0.02,-0.006,0.002,7927,2798,1585.4,1868047.6,-9804.82703,3447223.5620100005]
["2025-07-01T14:02:56.000000000",618.425,588.0,29.75,30.48,1.0,0.0,18,7,0.0,0.01,-0.002,0.0,1115,2272,0.0,1868468.4000000004,0.0,3451690.9003499993]
["2025-07-01T14:03:08.000000000",618.445,645.0,0.0,0.01,0.002,0.001,1,0,25.47,27.37,-1.0,0.0,1,0,0.1,1871057.2000000004,0.6184450000000001,3437877.6211700006]
["2025-07-01T14:03:31.000000000",618.365,572.0,45.72,47.46,0.999,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,1916201.0,0.0,3575360.4586699996]
["2025-07-01T14:03:31.000000000",618.365,609.0,9.2,9.41,0.99,0.007,1144,1004,0.01,0.02,-0.01,0.007,6344,12496,5241.6,1916201.0,-22508.486,3575360.4586699996]
["2025-07-01T14:03:43.000000000",618.395,619.0,0.33,0.34,0.339,0.245,10220,299983,0.93,0.95,-0.661,0.245,2374,29546,308553.0,1854820.2999999998,1188722.15665,3264459.588585]
["2025-07-01T14:03:55.000000000",618.325,646.0,0.0,0.01,0.002,0.001,0,1,26.48,28.36,-1.0,0.0,0,0,0.0,1882124.3000000003,0.0,3336408.119324999]
["2025-07-01T14:04:07.000000000",618.315,626.0,0.0,0.01,0.005,0.005,5480,10984,7.66,7.75,-1.0,0.0,0,201,2740.0,1882124.3000000003,16941.831000000002,3336354.160515]
["2025-07-01T14:04:19.000000000",618.355,593.0,24.53,26.4,1.0,0.0,1214,1,0.0,0.01,-0.002,0.001,903,663,90.3,1875158.5000000002,-558.374565,3354277.209535]
["2025-07-01T14:04:31.000000000",618.315,620.0,0.1,0.11,0.136,0.143,11720,193203,1.76,1.8,-0.862,0.139,2774,13505,206154.59999999998,1882137.9000000004,797857.5998099999,3315160.7955749994]
["2025-07-01T14:04:43.000000000",618.305,637.0,0.0,0.01,0.003,0.001,1352,3,18.5,18.9,-1.0,0.0,0,1,135.20000000000002,1914486.6,835.9483600000001,3482163.915949999]
["2025-07-01T14:04:55.000000000",618.285,581.0,36.73,38.3,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,1792,1,0.0,1867881.5999999996,0.0,3168124.49082]
["2025-07-01T14:05:07.000000000",618.295,584.0,33.72,34.35,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1128,3092,0.0,1867881.5999999996,0.0,3168175.731339999]
["2025-07-01T14:05:19.000000000",618.295,611.0,7.28,7.36,0.981,0.013,3755,2155,0.02,0.03,-0.019,0.013,5301,25421,11772.8,1919669.4000000001,-12426.49291,3487308.695589999]
["2025-07-01T14:05:31.000000000",618.345,598.0,20.22,20.39,1.0,0.0,1221,17,0.0,0.01,-0.002,0.001,6128,3407,612.8,1881727.6,-3789.21816,3307402.49931]
["2025-07-01T14:05:44.000000000",618.295,656.0,0.0,0.01,0.001,0.0,0,0,36.64,38.36,-1.0,0.0,0,0,0.0,1918562.7000000002,0.0,3503913.0078149983]
["2025-07-01T14:05:55.000000000",618.315,585.0,32.73,33.35,0.998,0.0,22,0,0.0,0.01,-0.002,0.0,3906,529,0.0,1920711.1000000003,0.0,3501673.0420649997]
["2025-07-01T14:06:08.000000000",618.245,619.0,0.3,0.31,0.322,0.239,10220,302141,1.03,1.06,-0.678,0.239,2374,30241,300996.6,1920711.1000000003,1159329.3145299999,3501276.614495]
["2025-07-01T14:06:20.000000000",618.195,630.0,0.0,0.01,0.004,0.003,1456,655,11.72,11.83,-1.0,0.0,10,83,436.8,1922047.6,2700.27576,3428555.2164300005]
["2025-07-01T14:06:20.000000000",618.195,659.0,0.0,0.01,0.001,0.0,0,0,39.69,41.32,-1.0,0.0,0,0,0.0,1922047.6,0.0,3428555.2164300005]
["2025-07-01T14:06:44.000000000",618.315,576.0,42.18,43.29,1.0,0.0,4,43,0.0,0.01,-0.001,0.0,1667,2,0.0,1880257.3000000005,0.0,3312295.5238649994]
["2025-07-01T14:06:56.000000000",618.315,574.0,44.26,45.29,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,705,0,0.0,1881984.1000000006,0.0,3316111.764044999]
["2025-07-01T14:07:07.000000000",618.315,631.0,0.0,0.01,0.004,0.002,499,141,12.63,12.9,-1.0,0.0,0,3,99.8,1881984.1000000006,617.0783700000001,3316111.764044999]
["2025-07-01T14:07:07.000000000",618.315,650.0,0.0,0.01,0.002,0.001,210,3,30.57,32.35,-1.0,0.0,0,0,21.0,1881984.1000000006,129.84615000000002,3316111.764044999]
["2025-07-01T14:07:31.000000000",618.295,591.0,26.58,27.38,0.998,0.001,259,10,0.0,0.01,-0.002,0.001,1828,204,208.70000000000002,1927836.4000000001,-970.1048549999999,3475277.9114799993]
["2025-07-01T14:07:43.000000000",618.285,595.0,23.15,23.4,0.998,0.001,1930,10,0.0,0.01,-0.002,0.001,4752,643,668.1999999999999,1920129.1000000003,-1744.8002699999997,3436375.4757750006]
["2025-07-01T14:07:55.000000000",618.345,622.0,0.02,0.03,0.032,0.037,6980,44324,3.64,3.72,-0.968,0.037,408,1864,27335.6,1856162.2999999998,150359.24357999998,3189097.6421850007]
["2025-07-01T14:08:07.000000000",618.295,608.0,10.28,10.36,1.0,0.0,1783,743,0.01,0.02,-0.01,0.006,14289,11369,8573.400000000001,1856162.2999999998,-53008.90353,3188839.768535]
["2025-07-01T14:08:20.000000000",618.415,565.0,52.6,54.29,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,768,0,0.0,1912350.9000000001,0.0,3472082.9781049998]
["2025-07-01T14:08:32.000000000",618.515,596.0,21.52,23.32,1.0,0.0,676,23,0.0,0.01,-0.002,0.001,7951,644,795.1,1833679.2000000004,-4917.812765,3369602.920380001]
["2025-07-01T14:08:45.000000000",618.485,623.0,0.01,0.02,0.019,0.021,8790,15961,4.49,4.54,-0.981,0.021,254,2030,18992.4,1829969.2999999998,110867.14716000001,3271285.2956350003]
["2025-07-01T14:08:45.000000000",618.485,667.0,0.0,0.01,0.001,0.0,0,0,47.7,49.35,-0.999,0.0,0,40,0.0,1829969.2999999998,0.0,3271285.2956350003]
["2025-07-01T14:09:09.000000000",618.425,570.0,48.4,49.28,0.999,0.0,31,88,0.0,0.01,-0.001,0.0,843,18,0.0,1876877.9,0.0,3655356.187174999]
["2025-07-01T14:09:21.000000000",618.445,587.0,30.72,32.3,1.0,0.0,9,9,0.0,0.01,-0.002,0.0,1342,1283,0.0,1863870.6,0.0,3415770.6862]
["2025-07-01T14:09:32.000000000",618.465,584.0,33.72,34.57,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,1128,3092,0.0,1888387.4000000004,0.0,3610980.8813700005]
["2025-07-01T14:09:32.000000000",618.465,644.0,0.0,0.01,0.002,0.001,0,0,24.69,26.36,-1.0,0.0,0,0,0.0,1888387.4000000004,0.0,3610980.8813700005]
["2025-07-01T14:09:44.000000000",618.465,661.0,0.0,0.01,0.001,0.0,1,0,41.72,43.37,-0.999,0.0,0,0,0.0,1827958.2000000002,0.0,3301019.8296000008]
["2025-07-01T14:10:08.000000000",618.445,601.0,17.4,18.28,1.0,0.0,301,100,0.01,0.02,-0.006,0.003,3144,688,943.2,1857092.1,-5833.17324,3435636.994935]
["2025-07-01T14:10:20.000000000",618.435,606.0,12.43,12.55,1.0,0.0,980,130,0.01,0.02,-0.008,0.004,2653,4325,1061.2,1843910.4999999998,-6562.832219999999,3311097.897825]
["2025-07-01T14:10:20.000000000",618.435,635.0,0.0,0.01,0.003,0.001,989,54,16.5,16.59,-0.997,0.001,0,16,98.9,1843910.4999999998,611.632215,3311097.897825]
["2025-07-01T14:10:32.000000000",618.365,662.0,0.0,0.01,0.001,0.0,0,0,42.7,44.36,-1.0,0.0,0,0,0.0,1917493.4000000004,0.0,3600652.8238999993]
["2025-07-01T14:10:43.000000000",618.405,660.0,0.0,0.01,0.001,0.0,21,0,40.7,42.37,-1.0,0.0,0,0,0.0,1917314.6,0.0,3589465.0347599997]
["2025-07-01T14:11:08.000000000",618.395,607.0,11.38,11.46,1.0,0.0,1816,807,0.01,0.02,-0.009,0.005,4860,5032,2430.0,1883718.2000000002,-15026.9985,3437237.2964000013]
["2025-07-01T14:11:08.000000000",618.395,636.0,0.0,0.01,0.003,0.001,159,1,17.4,17.65,-1.0,0.0,0,0,15.9,1883718.2000000002,98.324805,3437237.2964000013]
["2025-07-01T14:11:32.000000000",618.415,577.0,41.33,42.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1918785.0000000002,0.0,3607452.166359999]
["2025-07-01T14:11:43.000000000",618.385,581.0,36.73,38.29,0.999,0.0,9,13,0.0,0.01,-0.001,0.0,1792,1,0.0,1920414.8000000003,0.0,3626756.2923400006]
["2025-07-01T14:11:55.000000000",618.295,598.0,20.28,21.32,0.998,0.001,1221,17,0.0,0.01,-0.002,0.001,6128,3407,734.9,1920414.8000000003,-3033.973565,3626228.4527799995]
["2025-07-01T14:12:07.000000000",618.325,594.0,24.2,24.5,0.998,0.001,1075,12,0.0,0.01,-0.002,0.001,1072,363,214.70000000000002,1941908.5,1.8549749999999332,3536511.6924749995]
["2025-07-01T14:12:07.000000000",618.325,655.0,0.0,0.01,0.001,0.0,22,0,35.7,37.37,-1.0,0.0,0,0,0.0,1941908.5,0.0,3536511.6924749995]
["2025-07-01T14:12:31.000000000",618.355,572.0,46.25,47.28,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,1883476.5000000002,0.0,3403365.9395650006]
["2025-07-01T14:12:31.000000000",618.355,601.0,17.26,17.49,1.0,0.0,301,100,0.01,0.02,-0.006,0.003,3144,688,943.2,1883476.5000000002,-5832.324360000001,3403365.9395650006]
["2025-07-01T14:12:43.000000000",618.325,649.0,0.0,0.01,0.002,0.001,0,0,29.71,31.34,-1.0,0.0,0,0,0.0,1942363.5000000002,0.0,3524179.8186749993]
["2025-07-01T14:12:55.000000000",618.345,646.0,0.0,0.01,0.002,0.001,0,1,26.69,28.36,-1.0,0.0,0,0,0.0,1942363.5000000002,0.0,3524293.809855001]
["2025-07-01T14:13:19.000000000",618.365,573.0,44.64,45.42,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1102,0,0.0,1892268.5000000002,0.0,3414798.8945949995]
["2025-07-01T14:13:31.000000000",618.335,570.0,47.43,49.28,0.999,0.0,31,88,0.0,0.01,-0.001,0.0,843,18,0.0,1935338.9000000001,0.0,3573367.240025]
["2025-07-01T14:13:31.000000000",618.335,620.0,0.09,0.1,0.129,0.143,11720,196680,1.73,1.77,-0.869,0.139,2774,14060,206154.59999999998,1935338.9000000001,797883.4072899999,3573367.240025]
["2025-07-01T14:13:43.000000000",618.31,647.0,0.0,0.01,0.002,0.001,0,0,27.63,29.37,-1.0,0.0,0,0,0.0,1942733.9000000001,0.0,3576365.0160700004]
["2025-07-01T14:13:55.000000000",618.345,588.0,30.28,31.27,0.998,0.0,18,7,0.0,0.01,-0.002,0.0,1115,2272,0.0,1938454.8000000003,0.0,3542665.45815]
["2025-07-01T14:14:07.000000000",618.395,594.0,23.56,25.31,0.998,0.001,1075,12,0.0,0.01,-0.002,0.001,1072,363,214.70000000000002,1935693.2999999998,1.8551849999999328,3555807.735305001]
["2025-07-01T14:14:19.000000000",618.315,611.0,7.32,7.39,0.963,0.001,3755,2158,0.02,0.03,-0.019,0.013,5301,25680,7266.799999999999,1905245.4000000004,-40288.168770000004,3462476.19927]
["2025-07-01T14:14:31.000000000",618.305,638.0,0.0,0.01,0.002,0.001,1961,0,19.45,19.85,-1.0,0.0,0,2,196.1,1934650.2000000002,1212.496105,3596798.89956]
["2025-07-01T14:14:43.000000000",618.295,642.0,0.0,0.01,0.002,0.001,3,41,23.5,23.9,-1.0,0.0,0,20,0.3,1934650.2000000002,1.854885,3596740.7276399992]
["2025-07-01T14:14:55.000000000",618.305,585.0,32.43,34.26,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,3906,529,0.0,1894914.0999999999,0.0,3196895.9197949995]
["2025-07-01T14:15:08.000000000",618.365,612.0,6.34,6.42,1.0,0.0,4173,5609,0.02,0.03,-0.022,0.016,8845,47133,14152.000000000002,1894124.4999999998,-87511.0148,3258718.6216750005]
["2025-07-01T14:15:20.000000000",618.365,659.0,0.0,0.01,0.001,0.0,0,0,39.69,41.3,-1.0,0.0,0,0,0.0,1926188.7,0.0,3605982.5118349995]
["2025-07-01T14:15:32.000000000",618.395,657.0,0.0,0.01,0.001,0.0,0,0,37.69,39.34,-1.0,0.0,0,0,0.0,1911867.0,0.0,3489598.037840001]
["2025-07-01T14:15:44.000000000",618.385,586.0,31.52,32.46,1.0,0.0,14,7,0.0,0.01,-0.002,0.0,1019,16,0.0,1905279.7,0.0,3462952.908075001]
["2025-07-01T14:15:56.000000000",618.435,581.0,36.73,38.29,1.0,0.0,9,15,0.0,0.01,-0.001,0.0,1792,1,0.0,1905279.7,0.0,3463232.907825001]
["2025-07-01T14:16:08.000000000",618.465,631.0,0.0,0.01,0.004,0.002,499,141,12.4,12.73,-1.0,0.0,0,3,99.8,1898847.4000000001,617.22807,3505214.707860001]
["2025-07-01T14:16:20.000000000",618.415,658.0,0.0,0.01,0.001,0.0,1,0,38.75,40.34,-1.0,0.0,0,0,0.0,1932248.5,0.0,3688524.517614999]
["2025-07-01T14:16:32.000000000",618.315,577.0,40.43,42.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1937996.1000000003,0.0,3634886.535555]
["2025-07-01T14:16:44.000000000",618.315,635.0,0.0,0.01,0.003,0.001,989,54,16.64,16.9,-1.0,0.0,0,16,98.9,1937996.1000000003,611.5135350000002,3634886.535555]
["2025-07-01T14:16:56.000000000",618.265,622.0,0.02,0.03,0.032,0.036,6980,44391,3.71,3.77,-0.951,0.015,408,1874,25739.999999999996,1945886.7000000002,151573.84739999997,3570776.5239350004]
["2025-07-01T14:17:08.000000000",618.15,649.0,0.0,0.01,0.002,0.001,0,0,29.71,31.34,-1.0,0.0,0,0,0.0,1964568.1,0.0,3527731.9798500002]
["2025-07-01T14:17:20.000000000",618.085,652.0,0.0,0.01,0.002,0.0,0,0,32.7,34.36,-1.0,0.0,0,0,0.0,1968689.4000000001,0.0,3384406.0047200015]
["2025-07-01T14:17:33.000000000",618.055,596.0,21.95,22.25,0.998,0.001,676,23,0.0,0.01,-0.002,0.001,7951,644,862.7,1973178.5,-4496.350125,3264549.822515001]
["2025-07-01T14:17:45.000000000",618.035,623.0,0.01,0.02,0.018,0.019,8790,16185,4.91,5.01,-1.0,0.0,254,2037,16701.0,1973178.5,103218.02535000001,3264444.1830549994]
["2025-07-01T14:17:57.000000000",618.015,570.0,47.43,49.05,0.999,0.0,31,88,0.0,0.01,-0.001,0.0,843,18,0.0,1969961.6,0.0,3262549.390169999]
["2025-07-01T14:18:09.000000000",617.955,565.0,52.94,53.08,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,768,0,0.0,1924643.6,0.0,2952972.1221]
["2025-07-01T14:18:21.000000000",617.995,596.0,21.85,22.15,0.998,0.001,676,23,0.0,0.01,-0.002,0.001,7951,644,862.7,1988664.7000000002,-4495.913625,3198035.7517150007]
["2025-07-01T14:18:33.000000000",618.075,614.0,4.09,4.15,0.955,0.04,4691,11907,0.04,0.05,-0.045,0.039,8111,108665,50396.90000000001,1980395.3000000003,-79539.45367500001,3303016.9049249995]
["2025-07-01T14:18:45.000000000",618.085,628.0,0.0,0.01,0.004,0.003,2205,2847,9.88,10.1,-1.0,0.0,0,44,661.5,1980395.3000000003,4088.6322750000004,3303070.345315002]
["2025-07-01T14:18:57.000000000",618.145,571.0,46.52,48.03,0.999,0.0,2,87,0.0,0.01,-0.001,0.0,447,0,0.0,1978743.9000000004,0.0,3302026.1234950004]
["2025-07-01T14:19:09.000000000",618.105,588.0,29.28,31.02,0.998,0.001,18,7,0.0,0.01,-0.002,0.0,1115,2272,1.8000000000000003,1967503.8,11.125890000000002,3364789.3143900004]
["2025-07-01T14:19:09.000000000",618.105,646.0,0.0,0.01,0.002,0.001,0,1,27.01,28.72,-1.0,0.0,0,0,0.0,1967503.8,0.0,3364789.3143900004]
["2025-07-01T14:19:21.000000000",618.095,645.0,0.0,0.01,0.002,0.001,1,0,25.99,27.72,-1.0,0.0,1,0,0.1,1981024.9000000001,0.6180950000000001,3307324.3593249996]
["2025-07-01T14:19:33.000000000",618.145,662.0,0.0,0.01,0.001,0.0,0,0,43.0,44.9,-1.0,0.0,0,0,0.0,1968896.6000000003,0.0,3355528.4276800007]
["2025-07-01T14:19:46.000000000",618.085,663.0,0.0,0.01,0.001,0.0,0,0,43.8,45.67,-1.0,0.0,0,62,0.0,1968896.6000000003,0.0,3355202.724640001]
["2025-07-01T14:20:10.000000000",618.165,607.0,10.95,11.22,0.991,0.005,1816,811,0.01,0.02,-0.009,0.005,4860,5041,3338.0000000000005,1969801.0,-9408.4713,3346328.6667899988]
["2025-07-01T14:20:10.000000000",618.165,636.0,0.0,0.01,0.003,0.001,159,1,17.66,17.86,-1.0,0.0,0,0,15.9,1969801.0,98.288235,3346328.6667899988]
["2025-07-01T14:20:22.000000000",618.065,663.0,0.0,0.01,0.001,0.0,0,0,43.82,45.67,-1.0,0.0,0,62,0.0,1985670.0000000002,0.0,3330628.6720000003]
["2025-07-01T14:20:46.000000000",618.095,621.0,0.03,0.04,0.049,0.058,9933,94913,2.89,2.95,-0.941,0.042,1178,2637,62559.0,1940510.8000000003,325512.31461000006,3077973.4105299995]
["2025-07-01T14:20:58.000000000",618.185,608.0,10.16,10.26,0.99,0.006,1783,743,0.01,0.02,-0.01,0.006,14289,11562,9643.2,1990028.8000000003,-46386.12966,3342332.18491]
["2025-07-01T14:20:58.000000000",618.185,627.0,0.0,0.01,0.005,0.004,2048,1517,8.76,9.0,-1.0,0.0,0,297,819.2,1990028.8000000003,5064.17152,3342332.18491]
["2025-07-01T14:21:10.000000000",618.135,639.0,0.0,0.01,0.002,0.001,496,61,20.65,21.05,-1.0,0.0,0,0,49.6,1978745.3,306.59496,3408186.8422349994]
["2025-07-01T14:21:33.000000000",618.165,582.0,35.43,37.02,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1670,91,0.0,1938400.2000000002,0.0,3140619.42708]
["2025-07-01T14:21:45.000000000",618.175,599.0,19.04,19.3,1.0,0.0,860,76,0.0,0.01,-0.002,0.001,1538,5835,153.8,1938400.2000000002,-950.75315,3140670.2325999998]
["2025-07-01T14:21:45.000000000",618.175,656.0,0.0,0.01,0.001,0.0,0,0,36.94,38.72,-1.0,0.0,0,0,0.0,1938400.2000000002,0.0,3140670.2325999998]
["2025-07-01T14:21:57.000000000",618.175,656.0,0.0,0.01,0.001,0.0,0,0,36.94,38.72,-1.0,0.0,0,0,0.0,1983636.4000000004,0.0,3425029.49625]
["2025-07-01T14:22:21.000000000",618.135,573.0,45.11,46.02,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1102,0,0.0,1972101.2000000002,0.0,3366520.21629]
["2025-07-01T14:22:33.000000000",618.095,600.0,18.08,18.25,0.994,0.002,1350,276,0.01,0.02,-0.006,0.002,7927,5035,1855.4,1995275.0,-8130.421630000001,3337138.1716499995]
["2025-07-01T14:22:33.000000000",618.095,615.0,3.13,3.19,0.93,0.064,11113,41821,0.06,0.07,-0.07,0.064,10488,254043,138246.4,1995275.0,24723.8,3337138.1716499995]
["2025-07-01T14:22:45.000000000",618.065,647.0,0.0,0.01,0.002,0.001,0,0,28.0,29.72,-1.0,0.0,0,0,0.0,1995275.0,0.0,3336976.1995500005]
["2025-07-01T14:23:08.000000000",618.065,574.0,44.04,44.24,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,705,0,0.0,1993851.1000000003,0.0,3324708.2273649997]
["2025-07-01T14:23:08.000000000",618.065,632.0,0.0,0.01,0.003,0.002,625,642,13.77,13.96,-1.0,0.0,0,4,125.0,1993851.1000000003,772.5812500000001,3324708.2273649997]
["2025-07-01T14:23:20.000000000",618.075,621.0,0.03,0.04,0.049,0.058,9933,95250,2.93,2.98,-0.942,0.043,1178,2685,62676.8,1989988.9000000004,324773.68950000004,3340639.130174999]
["2025-07-01T14:23:32.000000000",618.075,638.0,0.0,0.01,0.002,0.001,1961,0,19.7,20.1,-1.0,0.0,0,2,196.1,1989988.9000000004,1212.045075,3340639.130174999]
["2025-07-01T14:23:44.000000000",618.045,649.0,0.0,0.01,0.002,0.001,0,0,29.86,31.72,-1.0,0.0,0,0,0.0,1999584.4000000001,0.0,3331361.437199999]
["2025-07-01T14:24:08.000000000",618.015,593.0,24.18,26.0,0.998,0.001,1214,1,0.0,0.01,-0.002,0.001,903,663,211.7,1999148.3,192.20266499999994,3240143.2563449987]
["2025-07-01T14:24:08.000000000",618.015,612.0,6.01,6.07,0.978,0.018,4173,5667,0.02,0.03,-0.022,0.018,8845,47297,23432.399999999994,1999148.3,-51972.589439999996,3240143.2563449987]
["2025-07-01T14:24:20.000000000",617.995,638.0,0.0,0.01,0.002,0.001,1961,0,19.8,20.2,-1.0,0.0,0,2,196.1,1956207.9,1211.888195,2940312.060875001]
["2025-07-01T14:24:32.000000000",618.035,604.0,14.01,14.18,1.0,0.0,334,51,0.01,0.02,-0.008,0.004,6018,6024,2407.2,1956207.9,-14877.338519999998,2940502.3738749996]
["2025-07-01T14:24:56.000000000",618.145,584.0,34.11,35.02,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1128,3092,0.0,1947199.2000000002,0.0,3127355.0364100006]
["2025-07-01T14:24:56.000000000",618.145,613.0,5.15,5.22,0.955,0.014,2942,8341,0.03,0.04,-0.032,0.026,5263,74739,17802.600000000002,1947199.2000000002,-59125.56925,3127355.0364100006]
["2025-07-01T14:25:09.000000000",618.165,625.0,0.0,0.01,0.006,0.006,8082,7574,6.8,7.05,-1.0,0.0,32,553,4849.200000000001,1980166.8,29976.057180000003,3373762.829489999]
["2025-07-01T14:25:21.000000000",618.195,658.0,0.0,0.01,0.001,0.0,1,0,38.88,40.69,-1.0,0.0,0,0,0.0,1973930.4000000001,0.0,3429834.8800800005]
["2025-07-01T14:25:45.000000000",618.185,585.0,32.46,33.24,0.998,0.0,22,5,0.0,0.01,-0.002,0.0,3906,529,0.0,1990249.5000000002,0.0,3358778.996834999]
["2025-07-01T14:25:45.000000000",618.185,642.0,0.0,0.01,0.002,0.001,3,41,23.65,24.05,-1.0,0.0,0,20,0.3,1990249.5000000002,1.8545549999999997,3358778.996834999]
["2025-07-01T14:25:58.000000000",618.175,632.0,0.0,0.01,0.003,0.002,625,642,13.78,13.86,-0.997,0.002,0,4,125.0,1930119.5,772.71875,3085708.9115249994]
["2025-07-01T14:26:10.000000000",618.195,659.0,0.0,0.01,0.001,0.0,0,0,39.92,41.71,-0.999,0.0,0,0,0.0,1926467.7,0.0,3111529.365555001]
["2025-07-01T14:26:35.000000000",618.155,576.0,41.18,43.02,1.0,0.0,4,43,0.0,0.01,-0.001,0.0,1667,2,0.0,1939922.4,0.0,3103534.9555100007]
["2025-07-01T14:26:35.000000000",618.155,597.0,21.13,21.25,1.0,0.0,695,57,0.0,0.01,-0.002,0.001,2878,2460,287.8,1939922.4,-1779.05009,3103534.9555100007]
["2025-07-01T14:26:47.000000000",618.095,623.0,0.01,0.02,0.018,0.02,8790,16852,4.88,4.95,-0.982,0.02,254,2053,18088.000000000004,1939922.4,105521.1784,3103233.71699]
["2025-07-01T14:26:59.000000000",618.075,650.0,0.0,0.01,0.002,0.001,210,3,30.98,32.72,-1.0,0.0,0,0,21.0,3144100.3999999994,129.79575,10423328.053500004]
["2025-07-01T14:27:11.000000000",618.09,614.0,4.1,4.15,0.954,0.04,4691,11967,0.04,0.05,-0.046,0.04,8111,108955,51208.00000000001,2004199.9000000001,-84554.712,3312368.41551]
["2025-07-01T14:27:23.000000000",618.035,597.0,20.85,21.25,0.998,0.001,695,57,0.0,0.01,-0.002,0.001,2878,2460,357.30000000000007,2012967.2999999996,-1349.1704049999998,3295713.045844999]
["2025-07-01T14:27:35.000000000",618.045,624.0,0.0,0.01,0.006,0.008,4153,9051,5.94,5.98,-1.0,0.0,22,595,3322.4000000000005,2012967.2999999996,20533.92708,3295766.3715149993]
["2025-07-01T14:27:47.000000000",618.045,635.0,0.0,0.01,0.003,0.001,989,54,16.92,17.15,-1.0,0.0,0,16,98.9,2001503.7,611.246505,3286579.750634999]
["2025-07-01T14:27:59.000000000",618.005,571.0,46.97,47.24,0.999,0.0,2,87,0.0,0.01,-0.001,0.0,447,0,0.0,2011263.2999999998,0.0,3276628.5197250005]
["2025-07-01T14:28:11.000000000",618.025,598.0,19.97,20.2,1.0,0.0,1221,23,0.0,0.01,-0.002,0.001,6128,3592,612.8,1955179.2000000002,-3787.2572,3020159.6258000005]
["2025-07-01T14:28:23.000000000",618.065,615.0,3.1,3.15,0.925,0.057,11113,41845,0.06,0.07,-0.07,0.064,10488,254863,130467.3,2785237.3999999994,-23357.294414999964,8230992.872270002]
["2025-07-01T14:28:35.000000000",618.075,590.0,27.04,29.01,1.0,0.0,251,13,0.0,0.01,-0.002,0.001,3371,734,337.1,2785237.3999999994,-2083.5308250000003,8231126.045850001]
["2025-07-01T14:28:47.000000000",618.085,572.0,45.97,46.16,0.999,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,1998359.4,0.0,3318273.382060002]
["2025-07-01T14:28:59.000000000",618.035,589.0,28.99,29.15,0.998,0.001,31,6,0.0,0.01,-0.002,0.001,1508,189,153.9,2006346.2,-912.8376950000002,3294442.9839199996]
["2025-07-01T14:29:11.000000000",618.01,607.0,10.99,11.05,0.991,0.005,1816,819,0.01,0.02,-0.009,0.005,4860,5087,3338.0000000000005,2021951.9,-9406.1122,3250478.5978899994]
["2025-07-01T14:29:23.000000000",617.985,633.0,0.0,0.01,0.003,0.002,7,9,14.97,15.06,-1.0,0.0,0,96,1.4000000000000001,1969610.9,8.651790000000002,2965454.787195]
["2025-07-01T14:29:23.000000000",617.985,662.0,0.0,0.01,0.001,0.0,0,0,43.0,44.85,-1.0,0.0,0,0,0.0,1969610.9,0.0,2965454.787195]
["2025-07-01T14:29:47.000000000",617.985,623.0,0.01,0.02,0.018,0.018,8790,17083,4.98,5.04,-1.0,0.0,254,2055,15822.0,2007608.8000000003,97777.5867,3214982.9165399997]
["2025-07-01T14:29:59.000000000",618.005,608.0,10.0,10.06,0.99,0.006,1783,756,0.01,0.02,-0.01,0.006,14289,11577,9643.2,2016409.8,-46372.62318,3290530.5422000005]
["2025-07-01T14:30:11.000000000",617.985,634.0,0.0,0.01,0.003,0.002,140,325,15.96,16.05,-1.0,0.0,0,10,28.000000000000004,2004658.5,173.03580000000002,3036790.0317149996]
["2025-07-01T14:30:11.000000000",617.985,663.0,0.0,0.01,0.001,0.0,0,0,43.95,45.66,-1.0,0.0,0,62,0.0,2004658.5,0.0,3036790.0317149996]
["2025-07-01T14:30:35.000000000",617.945,582.0,35.43,37.02,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,1670,91,0.0,1984123.1,0.0,2993227.326745]
["2025-07-01T14:30:47.000000000",618.075,609.0,8.85,9.25,0.989,0.007,1144,1007,0.01,0.02,-0.011,0.007,6344,12659,5241.6,2035746.7,-22497.93,3277261.719674999]
["2025-07-01T14:30:59.000000000",618.085,626.0,0.0,0.01,0.005,0.005,5480,11004,7.9,7.97,-1.0,0.0,0,208,2740.0,2022861.7,16935.529000000002,3373341.6651350013]
["2025-07-01T14:31:12.000000000",618.105,600.0,18.08,18.2,1.0,0.0,1350,309,0.01,0.02,-0.006,0.002,7927,5669,1585.4,1990112.3,-9799.436670000001,3154154.5830150004]
["2025-07-01T14:31:24.000000000",618.045,583.0,34.44,35.13,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2381,0.0,1990889.9999999998,0.0,3042375.9560999996]
["2025-07-01T14:31:36.000000000",618.065,600.0,18.03,18.2,1.0,0.0,1350,309,0.01,0.02,-0.006,0.002,7927,5669,1585.4,1990889.9999999998,-9798.802510000001,3042474.4077]
["2025-07-01T14:31:48.000000000",618.155,617.0,1.34,1.36,0.757,0.21,12582,481540,0.2,0.21,-0.243,0.21,7589,366839,423591.0,2044909.9,648154.0621499998,3343861.8745649997]
["2025-07-01T14:31:48.000000000",618.155,647.0,0.0,0.01,0.002,0.001,0,0,28.01,29.72,-1.0,0.0,0,0,0.0,2044909.9,0.0,3343861.8745649997]
["2025-07-01T14:32:12.000000000",618.275,574.0,43.19,45.01,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,705,0,0.0,1974327.8000000003,0.0,3319115.3597]
["2025-07-01T14:32:24.000000000",618.315,601.0,17.11,17.35,0.993,0.003,301,100,0.01,0.02,-0.007,0.003,3144,707,1033.5,1982807.7999999998,-5273.608635,3623548.4934]
["2025-07-01T14:32:36.000000000",618.375,576.0,41.18,43.02,0.999,0.0,4,43,0.0,0.01,-0.001,0.0,1667,2,0.0,1982807.7999999998,0.0,3623900.115]
["2025-07-01T14:32:36.000000000",618.375,648.0,0.0,0.01,0.002,0.001,0,0,29.0,30.8,-1.0,0.0,0,0,0.0,1982807.7999999998,0.0,3623900.115]
["2025-07-01T14:33:00.000000000",618.365,575.0,43.33,43.41,1.0,0.0,4,43,0.0,0.01,-0.001,0.0,2303,1,0.0,1936905.4999999998,0.0,3307172.466345]
["2025-07-01T14:33:12.000000000",618.385,593.0,25.32,25.98,0.998,0.001,1214,1,0.0,0.01,-0.002,0.001,903,663,211.7,1969228.9000000001,192.31773499999997,3683725.010465001]
["2025-07-01T14:33:12.000000000",618.385,622.0,0.01,0.02,0.023,0.03,6980,46319,3.6,3.65,-1.0,0.0,408,1952,20940.0,1969228.9000000001,129489.819,3683725.010465001]
["2025-07-01T14:33:24.000000000",618.445,639.0,0.0,0.01,0.002,0.001,496,61,20.4,20.8,-0.998,0.001,0,0,49.6,1915630.9,306.74872000000005,3390591.934915]
["2025-07-01T14:33:49.000000000",618.435,610.0,8.43,8.48,1.0,0.0,2965,2530,0.01,0.02,-0.011,0.008,10926,31283,8740.8,1925190.9000000001,-54056.16647999999,3560074.8813450006]
["2025-07-01T14:34:01.000000000",618.485,594.0,24.25,24.65,0.998,0.001,1075,12,0.0,0.01,-0.002,0.001,1072,363,214.70000000000002,1960192.5,1.855454999999933,3713680.1943150004]
["2025-07-01T14:34:13.000000000",618.415,611.0,7.4,7.5,0.981,0.013,3755,2219,0.02,0.03,-0.019,0.013,5301,25848,11772.8,1957465.3,-12428.90467,3695125.4793249993]
["2025-07-01T14:34:13.000000000",618.415,640.0,0.0,0.01,0.002,0.001,1318,27,21.35,21.75,-1.0,0.0,1,0,131.8,1957465.3,815.0709700000001,3695125.4793249993]
["2025-07-01T14:34:37.000000000",618.385,565.0,52.44,53.97,0.999,0.0,3,52,0.0,0.01,-0.001,0.0,768,0,0.0,1962086.8,0.0,3675055.8711500014]
["2025-07-01T14:34:49.000000000",618.365,585.0,33.32,33.53,1.0,0.0,22,5,0.0,0.01,-0.002,0.0,3906,529,0.0,1940356.2,0.0,3462831.6327]
["2025-07-01T14:34:49.000000000",618.365,614.0,4.37,4.45,0.951,0.03,4691,12087,0.04,0.05,-0.043,0.036,8111,110857,43272.6,1940356.2,-93537.60008999999,3462831.6327]
["2025-07-01T14:35:13.000000000",618.475,586.0,32.32,32.53,1.0,0.0,14,7,0.0,0.01,-0.002,0.0,1019,16,0.0,1934103.9000000004,0.0,3558898.7326750006]
["2025-07-01T14:35:13.000000000",618.475,659.0,0.0,0.01,0.001,0.0,0,0,39.98,41.63,-1.0,0.0,0,0,0.0,1934103.9000000004,0.0,3558898.7326750006]
["2025-07-01T14:35:38.000000000",618.385,586.0,31.37,32.53,1.0,0.0,14,7,0.0,0.01,-0.002,0.0,1019,16,0.0,1900056.3,0.0,3379571.111445]
["2025-07-01T14:35:38.000000000",618.385,604.0,13.48,14.96,1.0,0.0,334,51,0.01,0.02,-0.008,0.003,6018,6053,1805.4,1900056.3,-11164.322790000002,3379571.111445]
["2025-07-01T14:35:50.000000000",618.335,633.0,0.0,0.01,0.003,0.002,7,9,14.63,14.81,-0.997,0.002,0,96,1.4000000000000001,1909972.3,8.656690000000001,3306862.381685001]
["2025-07-01T14:36:02.000000000",618.245,650.0,0.0,0.01,0.002,0.001,210,3,30.99,32.57,-1.0,0.0,0,0,21.0,1953800.9000000001,129.83145000000002,3351848.034485]
["2025-07-01T14:36:27.000000000",618.335,577.0,40.47,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1947235.7999999998,0.0,3444181.6001500003]
["2025-07-01T14:36:27.000000000",618.335,658.0,0.0,0.01,0.001,0.0,1,0,38.73,40.56,-1.0,0.0,0,0,0.0,1947235.7999999998,0.0,3444181.6001500003]
["2025-07-01T14:36:39.000000000",618.295,624.0,0.0,0.01,0.007,0.008,4153,9173,5.6,5.75,-1.0,0.0,22,595,3322.4000000000005,1947235.7999999998,20542.23308,3443958.7965499987]
["2025-07-01T14:36:51.000000000",618.345,651.0,0.0,0.01,0.002,0.0,0,8,31.99,33.57,-0.998,0.0,0,0,0.0,1936430.4999999998,0.0,3282043.5525150006]
["2025-07-01T14:37:15.000000000",618.305,575.0,42.44,44.02,0.999,0.0,4,43,0.0,0.01,-0.001,0.0,2303,1,0.0,1988990.9000000004,0.0,3595518.389904999]
["2025-07-01T14:37:15.000000000",618.305,598.0,20.22,20.37,0.998,0.001,1221,23,0.0,0.01,-0.002,0.001,6128,3592,734.9,1988990.9000000004,-3034.0226349999994,3595518.389904999]
["2025-07-01T14:37:27.000000000",618.295,625.0,0.0,0.01,0.006,0.006,8082,7587,6.67,6.75,-1.0,0.0,32,553,4849.200000000001,1998992.5999999999,29982.36114,3654665.076419999]
["2025-07-01T14:37:39.000000000",618.265,597.0,21.24,21.53,0.998,0.001,695,57,0.0,0.01,-0.002,0.001,2878,2460,357.30000000000007,1998992.5999999999,-1349.6724949999998,3654487.7501400006]
["2025-07-01T14:38:03.000000000",618.185,570.0,47.48,48.49,1.0,0.0,31,93,0.0,0.01,-0.001,0.0,843,18,0.0,1975131.0,0.0,3222375.8584000003]
["2025-07-01T14:38:03.000000000",618.185,599.0,19.16,19.37,1.0,0.0,860,76,0.0,0.01,-0.002,0.001,1538,5869,153.8,1975131.0,-950.76853,3222375.8584000003]
["2025-07-01T14:38:15.000000000",618.165,616.0,2.23,2.27,0.893,0.1,10517,161600,0.08,0.09,-0.104,0.105,10231,367990,212595.5,1980067.6999999997,-13942.711574999897,3178540.759005]
["2025-07-01T14:38:27.000000000",618.155,651.0,0.0,0.01,0.002,0.0,0,8,31.99,33.57,-1.0,0.0,0,0,0.0,2028638.2,0.0,3491679.4252500003]
["2025-07-01T14:38:39.000000000",618.145,661.0,0.0,0.01,0.001,0.0,1,0,41.75,43.63,-1.0,0.0,0,60,0.0,2028638.2,0.0,3491622.9397500004]
["2025-07-01T14:38:51.000000000",618.145,590.0,27.7,28.19,1.0,0.0,251,13,0.0,0.01,-0.002,0.001,3371,734,337.1,1962914.2000000002,-2083.766795,3197591.143890001]
["2025-07-01T14:39:03.000000000",618.095,668.0,0.0,0.01,0.001,0.0,0,0,48.72,50.62,-1.0,0.0,0,40,0.0,2025341.1,0.0,3424465.723724999]
["2025-07-01T14:39:15.000000000",618.155,635.0,0.0,0.01,0.003,0.001,989,54,16.81,16.86,-0.997,0.001,0,16,98.9,1969538.0999999999,611.3552950000001,3084448.1835750006]
["2025-07-01T14:39:27.000000000",618.155,662.0,0.0,0.01,0.001,0.0,0,0,43.0,44.62,-1.0,0.0,0,0,0.0,2029360.0,0.0,3478547.340429999]
["2025-07-01T14:39:39.000000000",618.255,586.0,31.37,32.3,0.998,0.0,14,7,0.0,0.01,-0.002,0.0,1019,16,0.0,2029360.0,0.0,3479110.0710299993]
["2025-07-01T14:39:51.000000000",618.215,609.0,9.2,9.28,1.0,0.0,1144,1007,0.01,0.02,-0.011,0.007,6344,12674,4440.8,1974117.7000000007,-27453.691720000003,3305916.4585849987]
["2025-07-01T14:40:03.000000000",618.215,636.0,0.0,0.01,0.003,0.001,159,1,17.6,17.84,-1.0,0.0,0,0,15.9,1975520.2,98.29618500000001,3343800.055569999]
["2025-07-01T14:40:15.000000000",618.235,653.0,0.0,0.01,0.002,0.0,0,0,33.74,35.61,-0.998,0.0,0,0,0.0,1986390.3,0.0,3188585.9613050004]
["2025-07-01T14:40:27.000000000",618.235,644.0,0.0,0.01,0.002,0.001,0,0,24.73,26.57,-1.0,0.0,0,0,0.0,2017158.5999999999,0.0,3562772.0768199996]
["2025-07-01T14:40:39.000000000",618.225,610.0,8.19,8.33,0.988,0.008,2965,2538,0.01,0.02,-0.012,0.008,10926,31639,11112.8,2017158.5999999999,-39373.51380000001,3562714.4487]
["2025-07-01T14:40:51.000000000",618.225,627.0,0.0,0.01,0.005,0.004,2048,1517,8.74,8.91,-1.0,0.0,0,298,819.2,2020612.2,5064.4992,3570345.8181]
["2025-07-01T14:40:51.000000000",618.225,662.0,0.0,0.01,0.001,0.0,0,0,43.0,44.62,-1.0,0.0,0,0,0.0,2020612.2,0.0,3570345.8181]
["2025-07-01T14:41:16.000000000",618.325,584.0,34.05,34.36,0.999,0.0,8,8,0.0,0.01,-0.001,0.0,1128,3092,0.0,1998909.1,0.0,3611414.3463249994]
["2025-07-01T14:41:28.000000000",618.325,601.0,17.29,17.37,1.0,0.0,301,100,0.01,0.02,-0.007,0.003,3144,708,943.2,1944705.5999999996,-5832.0414,3319922.9565000003]
["2025-07-01T14:41:40.000000000",618.355,579.0,39.16,39.39,1.0,0.0,3,84,0.0,0.01,-0.001,0.0,3600,1,0.0,1944705.5999999996,0.0,3320084.0331000006]
["2025-07-01T14:41:52.000000000",618.375,646.0,0.0,0.01,0.002,0.001,0,1,26.78,28.58,-0.998,0.001,0,0,0.0,1944814.2999999998,0.0,3348826.5086250002]
["2025-07-01T14:42:04.000000000",618.395,575.0,43.33,43.43,1.0,0.0,4,48,0.0,0.01,-0.001,0.0,2303,1,0.0,1957572.5,0.0,3537368.4331950005]
["2025-07-01T14:42:16.000000000",618.425,602.0,16.34,16.48,1.0,0.0,392,48,0.01,0.02,-0.007,0.003,3075,3912,922.5,1939529.9999999998,-5704.970625,3434425.711199998]
["2025-07-01T14:42:28.000000000",618.405,637.0,0.0,0.01,0.003,0.001,1352,3,18.4,18.8,-0.997,0.001,0,1,135.20000000000002,1939529.9999999998,836.08356,3434314.6411199993]
["2025-07-01T14:42:28.000000000",618.405,649.0,0.0,0.01,0.002,0.001,0,0,29.96,31.56,-0.998,0.001,0,0,0.0,1939529.9999999998,0.0,3434314.6411199993]
["2025-07-01T14:42:40.000000000",618.405,666.0,0.0,0.01,0.001,0.0,0,5,46.75,48.57,-1.0,0.0,0,9,0.0,1957893.7000000002,0.0,3549290.353935]
["2025-07-01T14:42:52.000000000",618.375,655.0,0.0,0.01,0.001,0.0,22,0,35.95,37.63,-1.0,0.0,0,0,0.0,1958984.0,0.0,3492105.8512500003]
["2025-07-01T14:43:16.000000000",618.325,621.0,0.02,0.03,0.041,0.056,9933,97928,2.67,2.74,-0.947,0.036,1178,2802,59865.600000000006,2017916.0,317720.118,3652466.79805]
["2025-07-01T14:43:16.000000000",618.325,640.0,0.0,0.01,0.002,0.001,1318,27,21.5,21.85,-1.0,0.0,1,0,131.8,2017916.0,814.9523500000001,3652466.79805]
["2025-07-01T14:43:40.000000000",618.345,572.0,46.27,46.48,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,1967410.8,0.0,3480958.33722]
["2025-07-01T14:43:52.000000000",618.325,595.0,22.42,23.51,0.998,0.001,1930,10,0.0,0.01,-0.002,0.001,4752,646,668.1999999999999,2008510.4,-1744.91315,3703604.7488499996]
["2025-07-01T14:44:04.000000000",618.295,612.0,6.29,6.35,1.0,0.0,4173,7844,0.02,0.03,-0.022,0.016,8845,47705,14152.000000000002,1963314.9999999998,-87501.1084,3316243.78135]
["2025-07-01T14:44:04.000000000",618.295,641.0,0.0,0.01,0.002,0.001,101,1,22.5,22.9,-0.998,0.001,0,0,10.100000000000001,1963314.9999999998,62.447795000000006,3316243.78135]
["2025-07-01T14:44:16.000000000",618.345,631.0,0.0,0.01,0.004,0.002,499,160,12.63,12.69,-1.0,0.0,0,3,99.8,1982998.8,617.10831,3514017.5343000004]
["2025-07-01T14:44:40.000000000",618.325,586.0,32.28,32.41,0.998,0.0,14,7,0.0,0.01,-0.002,0.0,1019,16,0.0,2016999.1,0.0,3700103.1743749995]
["2025-07-01T14:44:53.000000000",618.375,613.0,5.35,5.42,0.969,0.024,2942,8641,0.03,0.04,-0.031,0.024,5263,75406,19692.0,2012050.8,-34445.960999999996,3710261.13075]
["2025-07-01T14:44:53.000000000",618.375,648.0,0.0,0.01,0.002,0.001,0,0,29.0,30.56,-1.0,0.0,0,0,0.0,2012050.8,0.0,3710261.13075]
["2025-07-01T14:45:05.000000000",618.345,660.0,0.0,0.01,0.001,0.0,21,0,41.0,42.62,-1.0,0.0,0,60,0.0,2017333.5,0.0,3700977.236775001]
["2025-07-01T14:45:29.000000000",618.375,577.0,40.47,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,2021862.2000000002,0.0,3727562.0265]
["2025-07-01T14:45:29.000000000",618.375,665.0,0.0,0.01,0.001,0.0,0,0,46.01,47.61,-1.0,0.0,0,9,0.0,2021862.2000000002,0.0,3727562.0265]
["2025-07-01T14:45:41.000000000",618.425,634.0,0.0,0.01,0.003,0.002,140,325,15.47,15.76,-0.997,0.002,0,10,28.000000000000004,1957584.1999999997,173.15900000000002,3395113.6707999986]
["2025-07-01T14:45:53.000000000",618.435,651.0,0.0,0.01,0.002,0.0,0,8,31.99,33.57,-1.0,0.0,0,0,0.0,1998982.9000000001,0.0,3853120.306095]
["2025-07-01T14:46:17.000000000",618.445,578.0,39.42,41.02,1.0,0.0,4,79,0.0,0.01,-0.001,0.0,950,0,0.0,1976634.9,0.0,3635435.5473049995]
["2025-07-01T14:46:17.000000000",618.445,620.0,0.07,0.08,0.116,0.146,11720,211120,1.62,1.64,-0.882,0.14,2774,16087,209948.0,1976634.9,818054.3082,3635435.5473049995]
["2025-07-01T14:46:29.000000000",618.455,625.0,0.0,0.01,0.006,0.006,8082,7610,6.52,6.58,-1.0,0.0,32,553,4849.200000000001,1976634.9,29990.119860000006,3635494.330795]
["2025-07-01T14:46:41.000000000",618.445,652.0,0.0,0.01,0.002,0.0,0,0,32.76,34.58,-1.0,0.0,0,0,0.0,1956864.2,0.0,3673962.81547]
["2025-07-01T14:46:53.000000000",618.435,641.0,0.0,0.01,0.002,0.001,101,1,22.35,22.75,-1.0,0.0,0,0,10.100000000000001,1963851.5,62.461935000000004,3632477.5405350006]
["2025-07-01T14:47:17.000000000",618.385,597.0,21.36,21.49,0.998,0.001,695,57,0.0,0.01,-0.002,0.001,2878,2460,357.30000000000007,2006184.4000000004,-1349.934455,3805140.57652]
["2025-07-01T14:47:17.000000000",618.385,626.0,0.0,0.01,0.005,0.005,5480,11012,7.6,7.65,-1.0,0.0,0,208,2740.0,2006184.4000000004,16943.749,3805140.57652]
["2025-07-01T14:47:29.000000000",618.335,658.0,0.0,0.01,0.001,0.0,1,0,38.85,40.56,-1.0,0.0,0,0,0.0,2006184.4000000004,0.0,3804832.9089200003]
["2025-07-01T14:47:53.000000000",618.35,571.0,46.43,47.39,0.999,0.0,2,92,0.0,0.01,-0.001,0.0,447,0,0.0,1994587.7,0.0,3741117.0543500003]
["2025-07-01T14:47:53.000000000",618.35,600.0,18.3,18.54,0.994,0.002,1350,310,0.01,0.02,-0.006,0.002,7927,5940,1855.4,1994587.7,-8133.7759000000015,3741117.0543500003]
["2025-07-01T14:48:05.000000000",618.355,617.0,1.47,1.5,0.826,0.175,12582,485286,0.13,0.14,-0.174,0.177,7589,372838,354510.3,1943939.2000000002,530917.747935,3351613.95455]
["2025-07-01T14:48:17.000000000",618.365,613.0,5.35,5.44,0.964,0.01,2942,8877,0.02,0.03,-0.024,0.021,5263,75648,13994.300000000001,1966810.7000000002,-50151.25659500001,3572080.0323449993]
["2025-07-01T14:48:29.000000000",618.335,662.0,0.0,0.01,0.001,0.0,0,0,43.0,44.59,-1.0,0.0,0,0,0.0,1966810.7000000002,0.0,3571906.732754999]
["2025-07-01T14:48:41.000000000",618.345,591.0,26.45,27.99,0.998,0.001,259,10,0.0,0.01,-0.002,0.001,1828,204,208.70000000000002,2007198.1999999997,-970.1833050000001,3779041.43799]
["2025-07-01T14:48:53.000000000",618.305,630.0,0.0,0.01,0.004,0.003,1456,656,11.67,11.72,-1.0,0.0,10,83,436.8,1973936.9000000004,2700.75624,3486700.419735]
["2025-07-01T14:49:05.000000000",618.305,636.0,0.0,0.01,0.003,0.001,159,1,17.5,17.73,-0.997,0.001,0,0,15.9,1962056.2999999998,98.31049499999999,3268665.0543649998]
["2025-07-01T14:49:17.000000000",618.315,663.0,0.0,0.01,0.001,0.0,0,0,43.99,45.58,-1.0,0.0,0,62,0.0,1962307.6,0.0,3469810.6518000006]
["2025-07-01T14:49:29.000000000",618.305,651.0,0.0,0.01,0.002,0.0,0,8,31.99,33.57,-1.0,0.0,0,0,0.0,1962307.6,0.0,3469754.5346]
["2025-07-01T14:49:42.000000000",618.255,610.0,8.24,8.31,0.988,0.008,2965,2543,0.01,0.02,-0.012,0.008,10926,32053,11112.8,2011761.8000000005,-39375.42444,3703483.4661]
["2025-07-01T14:49:54.000000000",618.305,637.0,0.0,0.01,0.003,0.001,1352,3,18.55,18.95,-1.0,0.0,0,1,135.20000000000002,1960496.7000000002,835.9483600000001,3264565.6922149993]
["2025-07-01T14:50:06.000000000",618.355,654.0,0.0,0.01,0.002,0.0,0,0,34.98,36.58,-1.0,0.0,0,0,0.0,2007134.8,0.0,3764252.1397300004]
["2025-07-01T14:50:18.000000000",618.345,606.0,12.32,12.5,1.0,0.0,980,135,0.01,0.02,-0.009,0.004,2653,4352,1061.2,1968816.4,-6561.8771400000005,3519658.0773900007]
["2025-07-01T14:50:31.000000000",618.375,611.0,7.38,7.43,0.962,0.001,3755,4247,0.02,0.03,-0.019,0.013,5301,27381,7266.799999999999,1968816.4,-40292.078250000006,3519828.8392499997]
["2025-07-01T14:50:43.000000000",618.355,628.0,0.0,0.01,0.004,0.004,2205,2859,9.55,9.7,-0.996,0.004,0,44,882.0,1947067.2999999998,5453.8911,3383712.1442449996]
["2025-07-01T14:50:55.000000000",618.275,623.0,0.01,0.02,0.019,0.021,8790,17219,4.68,4.76,-0.981,0.021,254,2096,18992.4,1941022.0,110829.50339999999,3428254.499249999]
["2025-07-01T14:51:07.000000000",618.255,575.0,42.44,44.02,1.0,0.0,4,48,0.0,0.01,-0.001,0.0,2303,1,0.0,1973556.7,0.0,3454197.485805]
["2025-07-01T14:51:19.000000000",618.275,602.0,16.08,16.42,1.0,0.0,392,48,0.01,0.02,-0.007,0.003,3075,3912,922.5,1984988.1,-5703.586875,3410185.4123750003]
["2025-07-01T14:51:31.000000000",618.325,640.0,0.0,0.01,0.002,0.001,1318,27,21.5,21.9,-1.0,0.0,1,0,131.8,1984988.1,814.9523500000001,3410461.1946249995]
["2025-07-01T14:51:43.000000000",618.325,647.0,0.0,0.01,0.002,0.001,0,0,28.01,29.56,-1.0,0.0,0,0,0.0,2005021.8000000003,0.0,3705951.9105499987]
["2025-07-01T14:51:55.000000000",618.305,576.0,41.43,43.02,1.0,0.0,4,48,0.0,0.01,-0.001,0.0,1667,2,0.0,1965962.0999999999,0.0,3485246.1663749996]
["2025-07-01T14:52:07.000000000",618.275,593.0,25.25,25.91,1.0,0.0,1214,1,0.0,0.01,-0.002,0.001,903,663,90.3,1960798.4,-558.302325,3275774.2822]
["2025-07-01T14:52:19.000000000",618.345,599.0,19.25,19.4,1.0,0.0,860,76,0.0,0.01,-0.002,0.001,1538,25974,153.8,1949520.5999999999,-951.0146100000002,3331232.2789200004]
["2025-07-01T14:52:31.000000000",618.375,648.0,0.0,0.01,0.002,0.001,0,0,29.0,30.56,-0.998,0.001,0,0,0.0,1949520.5999999999,0.0,3331393.899]
["2025-07-01T14:52:31.000000000",618.375,667.0,0.0,0.01,0.001,0.0,0,0,47.99,49.58,-0.999,0.0,0,40,0.0,1949520.5999999999,0.0,3331393.899]
["2025-07-01T14:52:55.000000000",618.345,616.0,2.37,2.44,0.917,0.089,10517,161954,0.06,0.07,-0.083,0.089,10231,372740,184657.19999999998,1996916.7,15739.35362999997,3735939.699765001]
["2025-07-01T14:53:07.000000000",618.355,622.0,0.01,0.02,0.023,0.03,6980,47531,3.62,3.69,-1.0,0.0,408,1983,20940.0,1972228.6,129483.53700000001,3558943.43921]
["2025-07-01T14:53:19.000000000",618.345,639.0,0.0,0.01,0.002,0.001,496,61,20.45,20.85,-1.0,0.0,0,0,49.6,2010929.7000000002,306.69912000000005,3748672.6600050004]
["2025-07-01T14:53:32.000000000",618.415,633.0,0.0,0.01,0.003,0.002,7,9,14.47,14.77,-1.0,0.0,0,96,1.4000000000000001,2010929.7000000002,8.657810000000001,3749097.0300349994]
["2025-07-01T14:53:44.000000000",618.425,586.0,32.31,32.47,0.998,0.0,14,7,0.0,0.01,-0.002,0.001,1019,16,101.9,1998051.1,-630.175075,3815321.708224999]
["2025-07-01T14:53:56.000000000",618.375,613.0,5.37,5.44,0.965,0.01,2942,10717,0.02,0.03,-0.024,0.021,5263,75799,13994.300000000001,1970015.2999999998,-50152.06762500001,3600380.2218750003]
["2025-07-01T14:54:08.000000000",618.355,640.0,0.0,0.01,0.002,0.001,1318,27,21.45,21.85,-0.998,0.001,1,0,131.9,1960286.0999999999,814.3735350000002,3379980.9901749995]
["2025-07-01T14:54:19.000000000",618.385,592.0,26.31,26.48,1.0,0.0,580,6,0.0,0.01,-0.002,0.001,1211,1205,121.10000000000001,1979519.7000000002,-748.864235,3607458.3516450007]
["2025-07-01T14:54:32.000000000",618.325,587.0,30.43,32.02,1.0,0.0,9,9,0.0,0.01,-0.002,0.0,1342,1283,0.0,1979519.7000000002,0.0,3607108.3310249993]
["2025-07-01T14:54:44.000000000",618.355,614.0,4.34,4.41,0.956,0.025,4691,14139,0.03,0.04,-0.036,0.033,8111,112964,38493.799999999996,1988951.7000000002,-92993.17174,3531862.5819850005]
["2025-07-01T14:54:56.000000000",618.395,609.0,9.26,9.46,1.0,0.0,1144,1008,0.01,0.02,-0.01,0.007,6344,13135,4440.8,1946847.6999999997,-27461.685159999997,3424720.3632050003]
["2025-07-01T14:54:56.000000000",618.395,661.0,0.0,0.01,0.001,0.0,1,0,41.59,43.62,-0.999,0.0,0,60,0.0,1946847.6999999997,0.0,3424720.3632050003]
["2025-07-01T14:55:20.000000000",618.395,578.0,40.28,41.02,1.0,0.0,4,79,0.0,0.01,-0.001,0.0,950,0,0.0,1980565.7000000002,0.0,3614150.829975001]
["2025-07-01T14:55:32.000000000",618.395,626.0,0.0,0.01,0.005,0.005,5480,11019,7.57,7.66,-1.0,0.0,0,217,2740.0,1980565.7000000002,16944.023,3614150.829975001]
["2025-07-01T14:55:32.000000000",618.395,635.0,0.0,0.01,0.003,0.001,989,54,16.53,16.65,-1.0,0.0,0,16,98.9,1980565.7000000002,611.592655,3614150.829975001]
["2025-07-01T14:55:44.000000000",618.395,652.0,0.0,0.01,0.002,0.0,0,0,32.59,34.57,-0.998,0.0,0,0,0.0,1951436.2,0.0,3431439.22488]
["2025-07-01T14:56:08.000000000",618.415,579.0,39.28,39.47,1.0,0.0,3,84,0.0,0.01,-0.001,0.0,3600,1,0.0,1974355.2999999998,0.0,3656757.775894999]
["2025-07-01T14:56:20.000000000",618.305,585.0,33.27,33.96,1.0,0.0,22,5,0.0,0.01,-0.002,0.0,3906,529,0.0,1974355.2999999998,0.0,3656107.333464999]
["2025-07-01T14:56:20.000000000",618.305,626.0,0.0,0.01,0.005,0.005,5480,11019,7.66,7.73,-1.0,0.0,0,217,2740.0,1974355.2999999998,16941.557,3656107.333464999]
["2025-07-01T14:56:32.000000000",618.335,653.0,0.0,0.01,0.002,0.0,0,0,33.6,35.61,-1.0,0.0,0,0,0.0,2023347.0,0.0,3724788.2065]
["2025-07-01T14:56:56.000000000",618.295,602.0,16.25,16.48,0.993,0.003,392,48,0.01,0.02,-0.007,0.003,3075,3913,1040.1,2014046.3,-4976.656454999999,3691195.799904999]
["2025-07-01T14:57:08.000000000",618.265,598.0,20.23,20.45,1.0,0.0,1221,24,0.0,0.01,-0.002,0.001,6128,3592,612.8,1972420.1,-3788.72792,3297146.0367650003]
["2025-07-01T14:57:08.000000000",618.265,627.0,0.0,0.01,0.005,0.004,2048,1517,8.71,8.79,-0.995,0.004,0,298,819.2,1972420.1,5064.8268800000005,3297146.0367650003]
["2025-07-01T14:57:20.000000000",618.225,620.0,0.06,0.07,0.102,0.132,11720,213742,1.8,1.84,-0.898,0.132,2774,16262,191320.80000000002,1972420.1,730044.5922,3296932.7207250004]
["2025-07-01T14:57:44.000000000",618.165,572.0,45.39,47.0,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,1995940.2,0.0,3189903.2498699995]
["2025-07-01T14:57:56.000000000",618.165,589.0,28.41,30.2,1.0,0.0,31,6,0.0,0.01,-0.002,0.001,1508,189,150.8,1993911.9,-932.1928200000001,3168092.5341749997]
["2025-07-01T14:57:56.000000000",618.165,618.0,0.57,0.58,0.552,0.322,10632,598759,0.41,0.42,-0.448,0.322,6952,242497,566204.7999999999,1993911.9,732500.7983999999,3168092.5341749997]
["2025-07-01T14:58:20.000000000",618.145,574.0,43.39,45.26,0.999,0.0,1,36,0.0,0.01,-0.001,0.0,705,0,0.0,2030539.6,0.0,3573666.8530200007]
["2025-07-01T14:58:20.000000000",618.145,663.0,0.0,0.01,0.001,0.0,0,0,43.69,45.62,-1.0,0.0,0,62,0.0,2030539.6,0.0,3573666.8530200007]
["2025-07-01T14:58:44.000000000",618.095,590.0,28.07,29.16,0.998,0.001,251,13,0.0,0.01,-0.002,0.001,3371,734,362.2,2047933.7,-1928.4564000000003,3501460.581684999]
["2025-07-01T14:58:56.000000000",618.085,591.0,26.44,27.96,0.998,0.001,259,10,0.0,0.01,-0.002,0.001,1828,204,208.70000000000002,2058094.0000000005,-969.7753650000001,3481366.2348400014]
["2025-07-01T14:58:56.000000000",618.085,637.0,0.0,0.01,0.003,0.001,1352,3,18.75,19.15,-1.0,0.0,0,1,135.20000000000002,2058094.0000000005,835.6509200000002,3481366.2348400014]
["2025-07-01T14:59:08.000000000",618.075,664.0,0.0,0.01,0.001,0.0,0,0,44.88,46.62,-1.0,0.0,0,62,0.0,2050418.9000000004,0.0,3482395.867575]
["2025-07-01T14:59:20.000000000",618.085,613.0,5.07,5.14,0.975,0.022,2942,10786,0.02,0.03,-0.025,0.022,5263,76297,18051.0,2050418.9000000004,-31560.65627,3482452.210185002]
["2025-07-01T14:59:32.000000000",618.12,611.0,6.95,7.35,0.98,0.014,3755,4265,0.02,0.03,-0.02,0.014,5301,27435,12678.4,2053164.5000000002,-13378.589279999998,3461638.274279999]
["2025-07-01T14:59:44.000000000",618.045,638.0,0.0,0.01,0.002,0.001,1961,0,19.75,20.15,-1.0,0.0,0,2,196.1,2076347.3,1211.9862449999998,3446345.619224999]
["2025-07-01T14:59:56.000000000",617.945,654.0,0.0,0.01,0.001,0.0,0,0,34.86,36.62,-1.0,0.0,0,0,0.0,2054108.0,0.0,3330805.1187400008]
["2025-07-01T15:00:08.000000000",617.385,666.0,0.0,0.01,0.001,0.0,0,5,47.44,49.35,-1.0,0.0,0,9,0.0,2027437.7000000004,0.0,2637029.7592649995]
["2025-07-01T15:00:20.000000000",617.43,601.0,16.3,16.65,0.993,0.003,301,101,0.01,0.02,-0.007,0.003,3144,742,1033.5,2027437.7000000004,-5266.060469999999,2637221.9672699994]
["2025-07-01T15:00:32.000000000",617.53,628.0,0.0,0.01,0.004,0.003,2205,2859,10.35,10.65,-1.0,0.0,0,44,661.5,2001326.9,4084.9609499999997,2540300.43191]
["2025-07-01T15:00:44.000000000",617.405,584.0,31.83,35.18,0.998,0.0,8,8,0.0,0.01,-0.002,0.0,1128,3092,0.0,2013814.9000000004,0.0,2434985.431715]
["2025-07-01T15:01:08.000000000",617.285,573.0,43.11,44.61,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1102,1,0.0,1972832.7000000002,0.0,2177763.578734999]
["2025-07-01T15:01:08.000000000",617.285,602.0,15.19,15.45,1.0,0.0,392,48,0.01,0.02,-0.007,0.003,3075,3914,922.5,1972832.7000000002,-5694.454125,2177763.578734999]
["2025-07-01T15:01:20.000000000",617.255,601.0,16.07,16.35,1.0,0.0,301,101,0.01,0.02,-0.007,0.003,3144,742,943.2,1972832.7000000002,-5821.94916,2177657.7396050002]
["2025-07-01T15:01:32.000000000",616.925,646.0,0.0,0.01,0.002,0.001,0,1,27.21,29.89,-1.0,0.0,0,0,0.0,2005190.3,0.0,2255108.2619249998]
["2025-07-01T15:01:44.000000000",617.095,576.0,40.11,42.89,0.999,0.0,4,48,0.0,0.01,-0.001,0.0,1667,2,0.0,2027492.9000000001,0.0,2055035.575815]
["2025-07-01T15:01:56.000000000",617.015,593.0,23.85,24.25,1.0,0.0,1214,1,0.0,0.01,-0.002,0.001,903,664,90.3,2018281.7,-557.164545,2052814.4581349993]
["2025-07-01T15:02:08.000000000",616.815,658.0,0.0,0.01,0.001,0.0,1,0,39.31,41.89,-1.0,0.0,0,0,0.0,2018281.7,0.0,2052149.0563349999]
["2025-07-01T15:02:20.000000000",616.855,647.0,0.0,0.01,0.002,0.0,0,0,28.38,30.89,-0.998,0.001,0,0,0.0,1996767.9999999995,0.0,1630123.2297800004]
["2025-07-01T15:02:33.000000000",616.875,664.0,0.0,0.01,0.001,0.0,0,0,45.44,47.88,-1.0,0.0,0,62,0.0,1992935.9,0.0,1764665.319375]
["2025-07-01T15:02:46.000000000",616.825,576.0,40.7,40.93,0.999,0.0,4,48,0.0,0.01,-0.001,0.0,1667,2,0.0,1979762.0999999999,0.0,1743614.3865249997]
["2025-07-01T15:02:58.000000000",616.875,611.0,5.86,6.01,0.965,0.024,3755,4269,0.03,0.04,-0.035,0.024,5301,28182,21734.399999999998,1992169.3000000003,-22888.53,1827379.299375]
["2025-07-01T15:03:10.000000000",616.955,638.0,0.0,0.01,0.002,0.001,1961,0,20.85,21.25,-1.0,0.0,0,2,196.1,1999164.5000000002,1209.8487550000002,1905098.4292749995]
["2025-07-01T15:03:22.000000000",616.825,593.0,23.73,23.95,0.998,0.001,1214,1,0.0,0.01,-0.002,0.001,903,664,211.7,1999164.5000000002,191.832575,1904697.0016249996]
["2025-07-01T15:03:35.000000000",616.995,585.0,31.67,32.1,0.998,0.0,22,5,0.0,0.01,-0.002,0.0,3906,529,0.0,1991706.5000000002,0.0,1830282.9667650003]
["2025-07-01T15:03:47.000000000",617.155,613.0,4.17,4.27,0.942,0.044,2942,10881,0.05,0.06,-0.058,0.044,5263,77285,36102.0,2033436.6,-63026.337219999994,2114047.17216]
["2025-07-01T15:03:59.000000000",617.345,640.0,0.0,0.01,0.002,0.001,1318,32,22.5,22.85,-1.0,0.0,1,0,131.8,2029925.7999999996,813.6607100000001,2265111.6517099994]
["2025-07-01T15:04:11.000000000",617.515,652.0,0.0,0.01,0.002,0.0,0,0,33.5,35.85,-1.0,0.0,0,0,0.0,2032084.9000000004,0.0,2583237.5316850003]
["2025-07-01T15:04:23.000000000",617.64,587.0,29.67,30.72,0.998,0.0,9,9,0.0,0.01,-0.002,0.0,1342,1283,0.0,2032084.9000000004,0.0,2583760.4415599997]
["2025-07-01T15:04:35.000000000",617.615,604.0,13.57,13.73,0.992,0.004,334,136,0.01,0.02,-0.008,0.004,6018,6078,2540.7999999999997,2017086.7000000004,-14042.09464,2723859.405505001]
["2025-07-01T15:04:47.000000000",617.51,570.0,47.43,47.72,0.999,0.0,31,93,0.0,0.01,-0.001,0.0,843,18,0.0,2817652.8,0.0,-2150424.2341199997]
["2025-07-01T15:04:47.000000000",617.51,661.0,0.0,0.01,0.001,0.0,1,0,42.5,44.4,-1.0,0.0,0,60,0.0,2817652.8,0.0,-2150424.2341199997]
["2025-07-01T15:05:12.000000000",617.535,578.0,38.66,39.72,1.0,0.0,4,79,0.0,0.01,-0.001,0.0,950,0,0.0,2013354.8,0.0,2388136.2922800006]
["2025-07-01T15:05:24.000000000",617.425,587.0,29.67,31.52,1.0,0.0,9,9,0.0,0.01,-0.002,0.0,1342,1283,0.0,2013354.8,0.0,2387710.8994000005]
["2025-07-01T15:05:36.000000000",617.375,633.0,0.0,0.01,0.003,0.002,7,9,15.46,15.67,-1.0,0.0,0,96,1.4000000000000001,2066185.4,8.64325,2592565.063000001]
["2025-07-01T15:05:36.000000000",617.375,652.0,0.0,0.01,0.002,0.0,0,0,33.46,35.44,-1.0,0.0,0,0,0.0,2066185.4,0.0,2592565.063000001]
["2025-07-01T15:06:00.000000000",617.305,579.0,37.73,38.41,0.999,0.0,3,84,0.0,0.01,-0.001,0.0,3600,2,0.0,2057542.5,0.0,2492093.002164999]
["2025-07-01T15:06:00.000000000",617.305,646.0,0.0,0.01,0.002,0.001,0,1,27.51,29.44,-1.0,0.0,0,0,0.0,2057542.5,0.0,2492093.002164999]
["2025-07-01T15:06:24.000000000",617.435,624.0,0.0,0.01,0.006,0.006,4153,9552,6.53,6.61,-1.0,0.0,22,643,2491.7999999999997,2047790.7,15385.245329999996,2419655.525104999]
["2025-07-01T15:06:24.000000000",617.435,653.0,0.0,0.01,0.002,0.0,0,0,34.46,36.44,-1.0,0.0,0,0,0.0,2047790.7,0.0,2419655.525104999]
["2025-07-01T15:06:36.000000000",617.51,663.0,0.0,0.01,0.001,0.0,0,0,44.63,46.43,-1.0,0.0,0,62,0.0,2048409.4000000004,0.0,2576696.3271999997]
["2025-07-01T15:07:00.000000000",617.435,598.0,19.39,19.58,1.0,0.0,1221,26,0.0,0.01,-0.002,0.001,6128,3593,612.8,2034659.2000000004,-3783.6416799999997,2523416.094289999]
["2025-07-01T15:07:12.000000000",617.455,615.0,2.53,2.58,0.904,0.09,11113,42887,0.08,0.09,-0.096,0.09,10488,275578,194409.0,2067040.8000000003,34731.84375,2646325.6863]
["2025-07-01T15:07:24.000000000",617.335,580.0,37.26,38.27,0.999,0.0,16,7,0.0,0.01,-0.001,0.0,1775,0,0.0,2067040.8000000003,0.0,2645811.3831000007]
["2025-07-01T15:07:36.000000000",617.305,572.0,44.71,46.28,0.999,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,2066724.1000000003,0.0,2491037.4106149995]
["2025-07-01T15:07:48.000000000",617.375,589.0,27.73,28.64,0.998,0.001,31,11,0.0,0.01,-0.002,0.001,1508,189,153.9,2054264.2000000002,-911.862875,2521355.7957500005]
["2025-07-01T15:08:00.000000000",617.435,616.0,1.6,1.64,0.811,0.161,10517,164461,0.17,0.18,-0.189,0.161,10231,404336,334042.8,2046550.2000000004,28430.41201000003,2651975.9402499995]
["2025-07-01T15:08:00.000000000",617.435,635.0,0.0,0.01,0.003,0.001,989,59,17.48,17.59,-1.0,0.0,0,16,98.9,2046550.2000000004,610.6432149999999,2651975.9402499995]
["2025-07-01T15:08:12.000000000",617.445,663.0,0.0,0.01,0.001,0.0,0,0,44.63,46.43,-1.0,0.0,0,62,0.0,2054087.2000000004,0.0,2628095.367780001]
["2025-07-01T15:08:36.000000000",617.425,590.0,27.31,28.28,1.0,0.0,251,13,0.0,0.01,-0.002,0.001,3371,744,337.1,2031488.3000000003,-2081.339675,2388358.5782250003]
["2025-07-01T15:08:36.000000000",617.425,656.0,0.0,0.01,0.001,0.0,0,0,37.63,39.44,-0.999,0.0,0,0,0.0,2031488.3000000003,0.0,2388358.5782250003]
["2025-07-01T15:08:48.000000000",617.255,637.0,0.0,0.01,0.002,0.001,1352,3,19.55,19.95,-0.998,0.001,0,1,135.20000000000002,2043534.0999999999,834.52876,2204310.810505001]
["2025-07-01T15:09:00.000000000",617.105,664.0,0.0,0.01,0.001,0.0,0,0,45.65,47.42,-1.0,0.0,0,62,0.0,2069757.8,0.0,2316898.506720001]
["2025-07-01T15:09:24.000000000",617.155,573.0,43.11,45.17,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,1102,1,0.0,2065392.0,0.0,2251023.4901000005]
["2025-07-01T15:09:24.000000000",617.155,611.0,6.1,6.33,0.985,0.013,3755,4284,0.01,0.02,-0.015,0.013,5301,29280,11772.8,2065392.0,-12403.581189999999,2251023.4901000005]
["2025-07-01T15:09:36.000000000",617.135,628.0,0.0,0.01,0.004,0.003,2205,2859,10.76,10.9,-1.0,0.0,0,44,661.5,2070878.0,4082.348025,2370555.0075100004]
["2025-07-01T15:09:48.000000000",617.225,655.0,0.0,0.01,0.001,0.0,22,0,36.88,38.88,-0.999,0.0,0,0,0.0,2041702.4,0.0,2074815.4164500004]
["2025-07-01T15:10:00.000000000",617.275,628.0,0.0,0.01,0.004,0.003,2205,2859,10.66,10.76,-1.0,0.0,0,44,661.5,2077735.0,4083.274125,2455823.6493000006]
["2025-07-01T15:10:24.000000000",617.395,600.0,17.33,18.13,1.0,0.0,1350,310,0.0,0.01,-0.003,0.001,7927,6956,792.7,2046305.6000000003,-4894.0901650000005,2432646.19631]
["2025-07-01T15:10:24.000000000",617.395,629.0,0.0,0.01,0.004,0.003,871,365,11.53,11.65,-1.0,0.0,1,9,261.3,2046305.6000000003,1613.253135,2432646.19631]
["2025-07-01T15:10:36.000000000",617.545,645.0,0.0,0.01,0.002,0.001,1,0,26.59,28.44,-1.0,0.0,1,0,0.1,2059228.7000000004,0.617545,2569075.508935]
["2025-07-01T15:11:01.000000000",617.545,574.0,43.41,43.64,0.999,0.0,1,36,0.0,0.01,-0.001,0.0,705,0,0.0,2228151.0,0.0,1580167.97055]
["2025-07-01T15:11:01.000000000",617.545,603.0,14.41,14.64,0.997,0.002,796,24,0.0,0.01,-0.003,0.002,3325,3525,824.2,2228151.0,-3123.5426099999995,1580167.97055]
["2025-07-01T15:11:13.000000000",617.505,666.0,0.0,0.01,0.001,0.0,0,5,47.59,49.86,-1.0,0.0,0,58,0.0,2228151.0,0.0,1580065.6189500005]
["2025-07-01T15:11:25.000000000",617.47,648.0,0.0,0.01,0.002,0.001,0,0,29.51,31.88,-1.0,0.0,0,5,0.0,2054042.6000000003,0.0,2687292.4219400003]
["2025-07-01T15:11:48.000000000",617.465,575.0,42.41,42.64,1.0,0.0,4,48,0.0,0.01,-0.001,0.0,2303,1,0.0,2025629.0999999996,0.0,2420099.1131149996]
["2025-07-01T15:11:48.000000000",617.465,594.0,23.4,23.63,1.0,0.0,1075,12,0.0,0.01,-0.002,0.001,1072,372,107.2,2025629.0999999996,-661.9224800000001,2420099.1131149996]
["2025-07-01T15:12:00.000000000",617.375,621.0,0.01,0.02,0.023,0.03,9933,101235,3.59,3.67,-0.977,0.03,1178,2949,33333.0,2032480.6,162153.54375,2283773.8440000005]
["2025-07-01T15:12:12.000000000",617.085,649.0,0.0,0.01,0.002,0.001,0,0,30.52,32.86,-0.998,0.001,0,5,0.0,2032480.6,0.0,2282701.085280001]
["2025-07-01T15:12:24.000000000",617.075,666.0,0.0,0.01,0.001,0.0,0,5,47.37,49.84,-0.999,0.0,0,67,0.0,2031852.2,0.0,1918746.5806499994]
["2025-07-01T15:12:36.000000000",617.115,638.0,0.0,0.01,0.002,0.001,1961,0,20.7,21.1,-1.0,0.0,0,2,196.1,2057645.4000000001,1210.162515,2241734.4174599997]
["2025-07-01T15:12:48.000000000",617.185,613.0,4.19,4.26,0.952,0.023,2942,11163,0.03,0.04,-0.038,0.035,5263,77745,25187.100000000002,2026840.0000000002,-71926.122715,2124800.0806799987]
["2025-07-01T15:13:00.000000000",617.145,640.0,0.0,0.01,0.002,0.001,1318,32,22.65,23.05,-1.0,0.0,1,0,131.8,2064791.3000000003,813.3971100000001,2294269.2461850005]
["2025-07-01T15:13:12.000000000",617.125,655.0,0.0,0.01,0.001,0.0,22,0,36.81,38.89,-1.0,0.0,0,0,0.0,2064791.3000000003,0.0,2294194.8951249993]
["2025-07-01T15:13:24.000000000",617.135,587.0,30.08,30.63,0.998,0.001,9,9,0.0,0.01,-0.002,0.001,1342,1283,135.1,2066089.2000000002,-822.6409550000001,2291771.5534100006]
["2025-07-01T15:13:36.000000000",617.295,614.0,3.3,3.38,0.938,0.059,4691,14563,0.05,0.06,-0.062,0.059,8111,121540,75531.8,2064190.6,-124557.78509999996,2291924.9753399994]
["2025-07-01T15:13:49.000000000",617.405,631.0,0.0,0.01,0.003,0.002,499,164,13.53,13.71,-0.997,0.002,0,3,99.8,2027408.4999999998,616.1701899999999,2269583.867025]
["2025-07-01T15:14:01.000000000",617.385,614.0,3.38,3.47,0.94,0.039,4691,14564,0.04,0.05,-0.052,0.051,8111,121555,59661.0,2042107.9,-142438.12811999998,2244766.790895]
["2025-07-01T15:14:13.000000000",617.355,588.0,28.48,30.15,1.0,0.0,18,7,0.0,0.01,-0.002,0.001,1115,2272,111.5,2042107.9,-688.3508250000001,2244657.7130850004]
["2025-07-01T15:14:25.000000000",617.425,605.0,12.32,12.5,1.0,0.0,924,229,0.01,0.02,-0.009,0.004,6222,5191,2488.8,2049637.0999999999,-15366.4734,2209089.2294750004]
["2025-07-01T15:14:37.000000000",617.525,631.0,0.0,0.01,0.003,0.002,499,164,13.35,13.51,-0.997,0.002,0,3,99.8,2038806.0000000002,616.28995,2403483.8731]
["2025-07-01T15:14:49.000000000",617.495,660.0,0.0,0.01,0.001,0.0,21,0,41.88,43.85,-0.999,0.0,0,60,0.0,2032969.0999999999,0.0,2399894.9349950003]
["2025-07-01T15:15:01.000000000",617.525,579.0,38.31,38.56,1.0,0.0,3,84,0.0,0.01,-0.001,0.0,3600,2,0.0,2044004.3,0.0,2388955.3624250004]
["2025-07-01T15:15:14.000000000",617.635,648.0,0.0,0.01,0.002,0.001,0,0,29.81,31.71,-0.998,0.001,0,5,0.0,2044004.3,0.0,2389380.9080950017]
["2025-07-01T15:15:26.000000000",617.685,624.0,0.0,0.01,0.006,0.007,4153,9564,6.29,6.35,-0.994,0.007,22,647,2922.5,2010295.2,17861.597145,2573866.21686]
["2025-07-01T15:15:38.000000000",617.715,651.0,0.0,0.01,0.002,0.0,0,8,32.35,34.84,-0.998,0.0,0,0,0.0,1998515.8999999997,0.0,2590463.831444999]
["2025-07-01T15:15:50.000000000",617.685,580.0,37.56,38.19,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,1775,0,0.0,1991859.0999999996,0.0,2620846.720275]
["2025-07-01T15:16:02.000000000",617.705,607.0,10.55,10.8,1.0,0.0,1816,890,0.01,0.02,-0.01,0.006,4860,5442,2916.0,2015970.4,-18012.2778,2854723.6575000007]
["2025-07-01T15:16:14.000000000",617.645,625.0,0.0,0.01,0.006,0.006,8082,7800,7.15,7.5,-1.0,0.0,32,560,4849.200000000001,2015970.4,29950.841340000006,2854446.3674999997]
["2025-07-01T15:16:14.000000000",617.645,654.0,0.0,0.01,0.001,0.0,0,0,35.33,37.88,-1.0,0.0,0,0,0.0,2015970.4,0.0,2854446.3674999997]
["2025-07-01T15:16:38.000000000",617.705,624.0,0.0,0.01,0.006,0.007,4153,9564,6.1,6.45,-1.0,0.0,22,647,2907.1000000000004,2036316.6,17957.302055000004,2957691.3747700006]
["2025-07-01T15:16:51.000000000",617.695,599.0,18.57,18.82,1.0,0.0,860,76,0.0,0.01,-0.002,0.001,1538,25984,153.8,2003257.9,-950.0149100000001,2629088.4338549995]
["2025-07-01T15:17:03.000000000",617.755,616.0,1.85,1.87,0.866,0.133,10517,165754,0.1,0.11,-0.133,0.136,10231,414442,279017.7,2001680.6999999997,4537.410474999877,2674400.3898750003]
["2025-07-01T15:17:15.000000000",617.725,641.0,0.0,0.01,0.002,0.001,101,1,23.1,23.5,-0.998,0.001,0,0,10.100000000000001,2001680.6999999997,62.39022500000001,2674270.513125001]
["2025-07-01T15:17:28.000000000",617.675,573.0,44.65,45.67,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,1102,2,0.0,2043059.8,0.0,3011375.6344999988]
["2025-07-01T15:17:41.000000000",617.705,590.0,27.63,28.65,0.998,0.001,251,13,0.0,0.01,-0.002,0.001,3371,744,362.2,2054657.8000000007,-1927.2396000000003,2959192.397920001]
["2025-07-01T15:17:54.000000000",617.645,617.0,0.92,0.94,0.691,0.254,12582,517154,0.27,0.28,-0.309,0.254,7589,431974,512343.4,2018840.8999999997,783310.97719,2618880.888015]
["2025-07-01T15:18:06.000000000",617.6,600.0,17.54,17.64,1.0,0.0,1350,313,0.0,0.01,-0.003,0.001,7927,6956,792.7,2044623.6,-4895.715200000001,2532588.6144]
["2025-07-01T15:18:06.000000000",617.6,664.0,0.0,0.01,0.001,0.0,0,0,45.35,47.3,-0.999,0.0,0,62,0.0,2044623.6,0.0,2532588.6144]
["2025-07-01T15:18:30.000000000",617.805,591.0,25.67,27.61,1.0,0.0,259,10,0.0,0.01,-0.002,0.001,1828,204,182.8,2020156.8,-1129.34754,2692775.993489998]
["2025-07-01T15:18:42.000000000",617.785,617.0,1.0,1.02,0.728,0.246,12582,517890,0.22,0.23,-0.272,0.247,7589,432981,496965.5,2012300.9999999998,754123.3538650001,2761086.26962]
["2025-07-01T15:18:42.000000000",617.785,638.0,0.0,0.01,0.002,0.001,1961,0,20.0,20.4,-0.998,0.001,0,2,196.1,2012300.9999999998,1211.476385,2761086.26962]
["2025-07-01T15:18:55.000000000",617.805,665.0,0.0,0.01,0.001,0.0,0,0,46.36,48.3,-0.999,0.0,0,85,0.0,2003972.6999999997,0.0,2741185.339874999]
["2025-07-01T15:19:07.000000000",617.815,635.0,0.0,0.01,0.003,0.001,989,59,17.16,17.23,-0.997,0.001,0,16,98.9,1993860.5999999999,611.0190350000001,2753297.490020001]
["2025-07-01T15:19:31.000000000",617.935,610.0,7.87,7.97,1.0,0.0,2965,2602,0.01,0.02,-0.012,0.009,10926,33073,9833.4,1980355.3999999997,-60764.02028999999,2840099.7045899997]
["2025-07-01T15:19:31.000000000",617.935,629.0,0.0,0.01,0.004,0.003,871,365,11.02,11.1,-0.996,0.003,1,10,261.6,1980355.3999999997,1612.8103499999997,2840099.7045899997]
["2025-07-01T15:19:43.000000000",618.005,656.0,0.0,0.01,0.001,0.0,0,0,37.36,39.23,-0.999,0.0,0,0,0.0,1986244.0999999999,0.0,2891376.5628249994]
["2025-07-01T15:20:08.000000000",617.935,589.0,28.55,29.61,1.0,0.0,31,11,0.0,0.01,-0.002,0.001,1508,189,150.8,1990632.1,-931.84598,2955819.774105]
["2025-07-01T15:20:20.000000000",617.885,601.0,16.86,17.02,1.0,0.0,301,101,0.0,0.01,-0.003,0.001,3144,1140,314.40000000000003,1985149.2,-1942.6304400000004,2946552.68722]
["2025-07-01T15:20:20.000000000",617.885,630.0,0.0,0.01,0.004,0.002,1456,659,12.0,12.16,-1.0,0.0,10,83,291.2,1985149.2,1799.2811199999999,2946552.68722]
["2025-07-01T15:20:45.000000000",617.965,610.0,7.94,8.0,1.0,0.0,2965,2602,0.01,0.02,-0.012,0.009,10926,33074,9833.4,1995148.0,-60766.970310000004,2918523.8660699995]
["2025-07-01T15:20:56.000000000",617.955,575.0,42.83,43.64,1.0,0.0,4,48,0.0,0.01,-0.001,0.0,2303,2,0.0,1979273.5000000005,0.0,2986600.615245001]
["2025-07-01T15:21:09.000000000",617.885,602.0,15.86,15.94,1.0,0.0,392,48,0.0,0.01,-0.003,0.001,3075,4036,307.5,1999261.3999999997,-1899.9963750000002,2874373.83306]
["2025-07-01T15:21:09.000000000",617.885,628.0,0.0,0.01,0.004,0.003,2205,2859,10.08,10.16,-0.996,0.003,0,44,661.5,1999261.3999999997,4087.309275,2874373.83306]
["2025-07-01T15:21:21.000000000",617.955,649.0,0.0,0.01,0.002,0.001,0,0,30.38,32.17,-0.998,0.001,0,5,0.0,1991228.2,0.0,2948860.24953]
["2025-07-01T15:21:45.000000000",617.915,576.0,41.82,42.61,1.0,0.0,4,51,0.0,0.01,-0.001,0.0,1667,3,0.0,2011235.2,0.0,2941689.4030499994]
["2025-07-01T15:21:57.000000000",617.915,593.0,24.82,25.1,1.0,0.0,1214,1,0.0,0.01,-0.002,0.001,903,664,90.3,2017286.4999999998,-557.9772449999999,2950945.1518349987]
["2025-07-01T15:22:09.000000000",618.085,583.0,34.76,35.61,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2381,0.0,1973715.7999999998,0.0,3193389.307810002]
["2025-07-01T15:22:09.000000000",618.085,641.0,0.0,0.01,0.002,0.001,101,1,22.75,23.1,-1.0,0.0,0,0,10.100000000000001,1973715.7999999998,62.42658500000002,3193389.307810002]
["2025-07-01T15:22:21.000000000",618.125,668.0,0.0,0.01,0.001,0.0,0,0,49.42,51.05,-1.0,0.0,0,115,0.0,1942707.1,0.0,3245697.109375001]
["2025-07-01T15:22:33.000000000",618.085,601.0,17.06,17.6,1.0,0.0,301,101,0.0,0.01,-0.003,0.001,3144,1140,314.40000000000003,1942707.1,-1943.2592400000003,3245487.0743750017]
["2025-07-01T15:22:45.000000000",618.085,615.0,3.06,3.15,0.95,0.025,11113,43478,0.02,0.03,-0.036,0.046,10488,282959,76027.29999999999,1944943.2000000004,-126474.406955,3085492.681700001]
["2025-07-01T15:22:57.000000000",618.085,642.0,0.0,0.01,0.002,0.001,3,42,23.7,24.1,-1.0,0.0,0,20,0.3,1950292.3,1.854255,3161721.722835002]
["2025-07-01T15:23:09.000000000",618.085,618.0,0.5,0.51,0.529,0.34,10632,658142,0.42,0.43,-0.471,0.34,6952,282674,597856.0,1947730.8000000003,773347.952,3051842.898130001]
["2025-07-01T15:23:33.000000000",618.265,587.0,31.24,31.61,1.0,0.0,9,9,0.0,0.01,-0.002,0.0,1342,1283,0.0,2732529.8,0.0,8065787.504129999]
["2025-07-01T15:23:33.000000000",618.265,616.0,2.28,2.35,0.917,0.092,10517,166808,0.04,0.05,-0.08,0.098,10231,419959,197020.2,2732529.8,-21685.02661000004,8065787.504129999]
["2025-07-01T15:23:45.000000000",618.22,633.0,0.0,0.01,0.003,0.002,7,9,14.61,14.94,-1.0,0.0,0,96,1.4000000000000001,1939299.5000000002,8.655080000000002,3429735.56898]
["2025-07-01T15:24:09.000000000",618.205,576.0,42.1,43.16,1.0,0.0,4,51,0.0,0.01,-0.001,0.0,1667,3,0.0,1943741.1000000003,0.0,3356162.6150150006]
["2025-07-01T15:24:09.000000000",618.205,590.0,28.11,28.61,1.0,0.0,251,13,0.0,0.01,-0.002,0.001,3371,744,337.1,1943741.1000000003,-2083.9690550000005,3356162.6150150006]
["2025-07-01T15:24:21.000000000",618.165,607.0,11.11,11.24,0.991,0.005,1816,948,0.01,0.02,-0.009,0.005,4860,5597,3338.0000000000005,1997459.5999999999,-9408.4713,3670329.9608999994]
["2025-07-01T15:24:33.000000000",618.175,594.0,24.11,24.35,0.998,0.001,1075,12,0.0,0.01,-0.002,0.001,1072,372,214.70000000000002,1997459.5999999999,1.854524999999933,3670389.3354999996]
["2025-07-01T15:24:45.000000000",618.175,652.0,0.0,0.01,0.002,0.0,0,0,32.87,34.78,-0.998,0.0,0,5,0.0,1935829.8,0.0,3203774.772949999]
["2025-07-01T15:24:58.000000000",618.235,581.0,37.11,37.61,1.0,0.0,9,20,0.0,0.01,-0.001,0.0,1792,1,0.0,1935829.8,0.0,3204085.7309900005]
["2025-07-01T15:25:10.000000000",618.325,611.0,7.3,7.35,1.0,0.0,3755,4301,0.01,0.02,-0.013,0.01,5301,29822,5301.0,1922190.0999999999,-32777.40825,3332734.032175]
["2025-07-01T15:25:22.000000000",618.265,626.0,0.0,0.01,0.005,0.005,5480,11055,7.72,7.77,-1.0,0.0,0,229,2740.0,1939236.2,16940.461,3451664.68036]
["2025-07-01T15:25:34.000000000",618.235,653.0,0.0,0.01,0.002,0.0,0,0,33.84,35.75,-1.0,0.0,0,5,0.0,1939236.2,0.0,3451497.1956399996]
["2025-07-01T15:25:46.000000000",618.215,582.0,36.11,36.67,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,1670,91,0.0,1938055.3999999997,0.0,3246747.7191499993]
["2025-07-01T15:25:58.000000000",618.135,570.0,47.2,48.65,1.0,0.0,31,93,0.0,0.01,-0.001,0.0,843,18,0.0,1955033.0000000002,0.0,3400157.88672]
["2025-07-01T15:26:10.000000000",618.145,627.0,0.0,0.01,0.005,0.004,2048,1518,8.83,8.91,-1.0,0.0,0,298,819.2,2654706.1999999993,5063.8438400000005,7593204.167120001]
["2025-07-01T15:26:22.000000000",618.155,644.0,0.0,0.01,0.002,0.001,0,0,24.83,26.79,-0.998,0.001,0,0,0.0,1947382.7999999996,0.0,3178854.66964]
["2025-07-01T15:26:34.000000000",618.185,587.0,30.2,32.14,1.0,0.0,9,9,0.0,0.01,-0.002,0.0,1342,1283,0.0,1947382.7999999996,0.0,3179008.9442800004]
["2025-07-01T15:26:46.000000000",618.265,601.0,17.16,17.38,1.0,0.0,301,101,0.0,0.01,-0.003,0.001,3144,1143,314.40000000000003,1954960.2999999996,-1943.82516,3215788.545415001]
["2025-07-01T15:26:58.000000000",618.345,618.0,0.63,0.64,0.604,0.344,10632,666166,0.3,0.31,-0.396,0.344,6952,286834,604889.6,1926643.5999999999,782775.3024000002,3280859.4218400004]
["2025-07-01T15:27:10.000000000",618.295,604.0,14.15,14.32,1.0,0.0,334,141,0.0,0.01,-0.003,0.002,6018,8083,1203.6,1901995.7,-7441.798619999999,3267016.9883349994]
["2025-07-01T15:27:22.000000000",618.365,575.0,42.2,44.16,1.0,0.0,4,48,0.0,0.01,-0.001,0.0,2303,3,0.0,1882939.1999999997,0.0,3298569.1541000004]
["2025-07-01T15:27:34.000000000",618.325,592.0,25.2,27.14,1.0,0.0,580,6,0.0,0.01,-0.002,0.001,1211,1205,121.10000000000001,1882939.1999999997,-748.7915750000002,3298355.7805]
["2025-07-01T15:27:47.000000000",618.315,619.0,0.17,0.18,0.262,0.296,10220,383115,0.85,0.88,-0.737,0.294,2374,54701,372307.6,1964711.4,1438920.40866,3754157.64411]
["2025-07-01T15:27:47.000000000",618.315,663.0,0.0,0.01,0.001,0.0,0,0,43.86,45.77,-1.0,0.0,0,62,0.0,1964711.4,0.0,3754157.64411]
["2025-07-01T15:27:59.000000000",618.295,666.0,0.0,0.01,0.001,0.0,0,5,46.82,48.77,-1.0,0.0,0,85,0.0,1980056.9000000004,0.0,3767670.2352749985]
["2025-07-01T15:28:23.000000000",618.165,593.0,25.12,26.14,1.0,0.0,1214,1,0.0,0.01,-0.002,0.001,903,664,90.3,1953439.2999999998,-558.202995,3140062.460414999]
["2025-07-01T15:28:36.000000000",618.215,580.0,38.17,38.25,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,1775,0,0.0,1953439.2999999998,0.0,3140316.442964999]
["2025-07-01T15:28:48.000000000",618.205,638.0,0.0,0.01,0.002,0.001,1961,0,19.6,20.0,-0.998,0.001,0,2,196.1,1927786.0999999996,1212.300005,3230790.6410149992]
["2025-07-01T15:28:48.000000000",618.205,657.0,0.0,0.01,0.001,0.0,0,0,37.81,39.83,-0.999,0.0,0,0,0.0,1927786.0999999996,0.0,3230790.6410149992]
["2025-07-01T15:29:12.000000000",618.195,597.0,21.11,21.26,1.0,0.0,695,67,0.0,0.01,-0.002,0.001,2878,2461,287.8,1946255.8000000005,-1779.1652100000001,3163609.2033300004]
["2025-07-01T15:29:25.000000000",618.245,612.0,6.2,6.27,1.0,0.0,4173,8219,0.01,0.02,-0.015,0.013,8845,50390,11498.5,1959249.9000000001,-71088.901325,3430048.6080449997]
["2025-07-01T15:29:37.000000000",618.285,629.0,0.0,0.01,0.004,0.003,871,365,10.7,10.74,-1.0,0.0,1,10,261.3,1959249.9000000001,1615.578705,3430270.5296849995]
["2025-07-01T15:29:37.000000000",618.285,658.0,0.0,0.01,0.001,0.0,1,0,38.84,40.81,-1.0,0.0,0,0,0.0,1959249.9000000001,0.0,3430270.5296849995]
["2025-07-01T15:29:49.000000000",618.315,652.0,0.0,0.01,0.002,0.0,0,0,32.87,34.73,-1.0,0.0,0,5,0.0,2004415.2000000002,0.0,3824352.4728]
["2025-07-01T15:30:13.000000000",618.395,603.0,15.33,15.44,1.0,0.0,796,24,0.0,0.01,-0.003,0.002,3325,3529,665.0,1913177.3999999997,-4112.32675,3413534.2160500004]
["2025-07-01T15:30:13.000000000",618.395,632.0,0.0,0.01,0.003,0.002,625,645,13.57,13.66,-0.997,0.002,0,4,125.0,1913177.3999999997,772.99375,3413534.2160500004]
["2025-07-01T15:30:37.000000000",618.255,573.0,45.12,45.44,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,1102,2,0.0,2002022.3000000003,0.0,3783149.950635]
["2025-07-01T15:30:49.000000000",618.315,577.0,40.29,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,1925728.6,0.0,3212688.068939999]
["2025-07-01T15:31:01.000000000",618.285,604.0,14.24,14.39,1.0,0.0,334,149,0.0,0.01,-0.003,0.002,6018,8083,1203.6,1940403.2000000002,-7441.678259999999,3477614.46699]
["2025-07-01T15:31:13.000000000",618.185,590.0,27.31,29.11,0.998,0.001,251,13,0.0,0.01,-0.002,0.001,3371,744,362.2,2018196.5000000002,-1928.7371999999998,3691912.7114849994]
["2025-07-01T15:31:13.000000000",618.185,651.0,0.0,0.01,0.002,0.0,0,8,31.83,33.77,-1.0,0.0,0,0,0.0,2018196.5000000002,0.0,3691912.7114849994]
["2025-07-01T15:31:25.000000000",618.215,668.0,0.0,0.01,0.001,0.0,0,0,48.89,50.75,-0.999,0.0,0,115,0.0,1942272.9,0.0,3163542.7805149993]
["2025-07-01T15:31:49.000000000",618.05,595.0,22.95,23.25,0.998,0.001,1930,10,0.0,0.01,-0.002,0.001,4752,646,668.1999999999999,2041489.7000000002,-1744.1371,3581324.71775]
["2025-07-01T15:31:49.000000000",618.05,645.0,0.0,0.01,0.002,0.001,1,0,25.9,27.71,-1.0,0.0,1,0,0.1,2041489.7000000002,0.61805,3581324.71775]
["2025-07-01T15:32:01.000000000",617.995,641.0,0.0,0.01,0.002,0.001,101,1,22.8,23.2,-0.998,0.001,0,0,10.100000000000001,1986883.7,62.41749500000001,2986429.319755]
["2025-07-01T15:32:25.000000000",617.975,560.0,57.31,58.02,0.999,0.0,54,6,0.0,0.01,-0.001,0.0,635,0,0.0,2047889.3,0.0,3429330.5214250004]
["2025-07-01T15:32:25.000000000",617.975,661.0,0.0,0.01,0.001,0.0,1,0,41.9,43.71,-1.0,0.0,0,60,0.0,2047889.3,0.0,3429330.5214250004]
["2025-07-01T15:32:37.000000000",617.995,615.0,2.97,3.04,0.962,0.049,11113,44258,0.02,0.03,-0.038,0.049,10488,293200,105844.90000000001,2047889.3,18926.096875,3429441.5074850013]
["2025-07-01T15:32:49.000000000",617.885,642.0,0.0,0.01,0.002,0.001,3,42,23.9,24.35,-0.998,0.001,0,20,0.3,1988052.4999999998,1.853655,2939766.4562649997]
["2025-07-01T15:33:14.000000000",617.975,582.0,35.29,36.99,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,1670,91,0.0,2006088.0999999999,0.0,2924289.2167249997]
["2025-07-01T15:33:26.000000000",618.035,588.0,29.29,30.07,1.0,0.0,18,7,0.0,0.01,-0.002,0.001,1115,2272,111.5,1982083.4,-689.109025,2999210.1365600005]
["2025-07-01T15:33:26.000000000",618.035,617.0,1.14,1.17,0.808,0.229,12582,525721,0.12,0.13,-0.192,0.231,7589,449540,463433.70000000007,1982083.4,697278.8296650002,2999210.1365600005]
["2025-07-01T15:33:38.000000000",618.045,634.0,0.0,0.01,0.003,0.002,140,325,15.93,15.99,-0.997,0.002,0,10,28.000000000000004,1982083.4,173.0526,2999258.66472]
["2025-07-01T15:33:50.000000000",617.995,638.0,0.0,0.01,0.002,0.001,1961,0,19.8,20.2,-0.998,0.001,0,2,196.1,1982083.4,1211.888195,2999016.02392]
["2025-07-01T15:34:15.000000000",617.915,588.0,29.29,30.07,1.0,0.0,18,7,0.0,0.01,-0.002,0.001,1115,2272,111.5,2011502.9999999998,-688.9752249999999,2875725.740969999]
["2025-07-01T15:34:15.000000000",617.915,607.0,10.88,10.97,1.0,0.0,1816,952,0.0,0.01,-0.004,0.003,4860,6622,1458.0,2011502.9999999998,-9009.2007,2875725.740969999]
["2025-07-01T15:34:26.000000000",617.895,654.0,0.0,0.01,0.001,0.0,0,0,35.03,36.75,-1.0,0.0,0,0,0.0,2046451.0,0.0,3361954.3370999997]
["2025-07-01T15:34:39.000000000",617.875,652.0,0.0,0.01,0.002,0.0,0,0,32.92,34.71,-1.0,0.0,0,5,0.0,2046451.0,0.0,3361845.517500001]
["2025-07-01T15:35:03.000000000",617.935,579.0,38.29,38.97,0.999,0.0,3,84,0.0,0.01,-0.001,0.0,3600,2,0.0,2045795.4000000004,0.0,3356215.0829000003]
["2025-07-01T15:35:15.000000000",617.945,571.0,46.87,46.99,1.0,0.0,2,95,0.0,0.01,-0.001,0.0,447,0,0.0,2045142.4,0.0,3401876.2090800004]
["2025-07-01T15:35:15.000000000",617.945,626.0,0.0,0.01,0.005,0.005,5480,11058,8.01,8.11,-1.0,0.0,0,232,2740.0,2045142.4,16931.693,3401876.2090800004]
["2025-07-01T15:35:27.000000000",617.895,653.0,0.0,0.01,0.002,0.0,0,0,34.06,35.7,-1.0,0.0,0,5,0.0,2067416.0000000002,0.0,3362168.1287699994]
["2025-07-01T15:35:51.000000000",617.845,570.0,47.31,47.91,1.0,0.0,31,93,0.0,0.01,-0.001,0.0,843,18,0.0,2020534.4000000001,0.0,2839090.4517499995]
["2025-07-01T15:35:51.000000000",617.845,630.0,0.0,0.01,0.004,0.002,1456,659,12.1,12.19,-1.0,0.0,10,84,291.2,2020534.4000000001,1799.1646400000002,2839090.4517499995]
["2025-07-01T15:36:03.000000000",617.765,627.0,0.0,0.01,0.005,0.004,2048,1519,9.19,9.39,-1.0,0.0,0,299,819.2,2097425.0999999996,5060.73088,3287028.104834999]
["2025-07-01T15:36:15.000000000",617.825,644.0,0.0,0.01,0.002,0.001,0,0,25.2,26.69,-1.0,0.0,0,0,0.0,2039015.2000000004,0.0,2736621.239299999]
["2025-07-01T15:36:28.000000000",617.825,647.0,0.0,0.01,0.002,0.001,0,0,28.2,29.8,-1.0,0.0,0,0,0.0,2026406.1000000006,0.0,2823223.6230249996]
["2025-07-01T15:36:40.000000000",617.895,601.0,16.86,16.98,1.0,0.0,301,112,0.0,0.01,-0.003,0.001,3144,1143,314.40000000000003,2026406.1000000006,-1942.6618800000003,2823543.496215]
["2025-07-01T15:36:52.000000000",617.835,618.0,0.34,0.36,0.46,0.381,10632,679147,0.5,0.52,-0.54,0.381,6952,298347,669950.4,2011123.0000000002,866254.0968,2905974.565800001]
["2025-07-01T15:37:04.000000000",617.785,664.0,0.0,0.01,0.001,0.0,0,0,45.18,46.71,-1.0,0.0,0,62,0.0,2091620.4000000004,0.0,3306907.96611]
["2025-07-01T15:37:17.000000000",617.735,663.0,0.0,0.01,0.001,0.0,0,0,44.22,45.68,-1.0,0.0,0,62,0.0,2100926.4,0.0,3227994.01002]
["2025-07-01T15:37:29.000000000",617.595,592.0,24.86,26.79,0.998,0.001,580,6,0.0,0.01,-0.002,0.001,1211,1205,179.1,2106292.5,-389.70244500000007,3028375.2297149985]
["2025-07-01T15:37:41.000000000",617.635,619.0,0.05,0.06,0.104,0.162,10220,397866,1.4,1.43,-0.894,0.154,2374,56937,202123.6,2106292.5,796776.32594,3028571.3695950015]
["2025-07-01T15:37:53.000000000",617.765,623.0,0.0,0.01,0.007,0.009,8790,21899,5.19,5.26,-1.0,0.0,254,2258,7911.0,2249213.0,48871.38915,2171117.7950799996]
["2025-07-01T15:37:53.000000000",617.765,666.0,0.0,0.01,0.001,0.0,0,5,47.17,49.26,-1.0,0.0,0,85,0.0,2249213.0,0.0,2171117.7950799996]
["2025-07-01T15:38:18.000000000",617.785,583.0,34.29,34.88,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2381,0.0,2028344.1000000006,0.0,2788748.828565]
["2025-07-01T15:38:30.000000000",617.775,640.0,0.0,0.01,0.002,0.001,1318,32,22.05,22.4,-1.0,0.0,1,0,131.8,2081040.2000000002,814.2274500000001,3264613.45425]
["2025-07-01T15:38:42.000000000",617.825,638.0,0.0,0.01,0.002,0.001,1961,0,20.0,20.4,-1.0,0.0,0,2,196.1,2081040.2000000002,1211.554825,3264877.677749999]
["2025-07-01T15:38:55.000000000",617.885,655.0,0.0,0.01,0.001,0.0,22,0,36.19,38.16,-1.0,0.0,0,0,0.0,2081040.2000000002,0.0,3265194.745950001]
["2025-07-01T15:38:55.000000000",617.885,658.0,0.0,0.01,0.001,0.0,1,0,39.19,41.13,-1.0,0.0,0,0,0.0,2081040.2000000002,0.0,3265194.745950001]
["2025-07-01T15:39:19.000000000",617.79,612.0,5.78,5.83,0.985,0.014,4173,8272,0.01,0.02,-0.015,0.014,8845,53026,18225.2,2057171.3000000005,-40408.40831999999,3239818.6425299994]
["2025-07-01T15:39:32.000000000",617.765,629.0,0.0,0.01,0.004,0.003,871,365,11.08,11.26,-1.0,0.0,1,10,261.3,2075451.7000000004,1614.219945,3221001.3816349995]
["2025-07-01T15:39:32.000000000",617.765,658.0,0.0,0.01,0.001,0.0,1,0,39.19,41.13,-1.0,0.0,0,0,0.0,2075451.7000000004,0.0,3221001.3816349995]
["2025-07-01T15:39:56.000000000",617.735,616.0,1.78,1.83,0.909,0.126,10517,168451,0.05,0.06,-0.091,0.126,10231,432669,261424.80000000002,2088436.7999999998,22260.698460000036,3165852.3399600005]
["2025-07-01T15:40:08.000000000",617.705,603.0,14.65,14.81,0.997,0.002,796,24,0.0,0.01,-0.003,0.002,3325,3529,824.2,2097721.7,-3124.3518900000004,3156437.340815001]
["2025-07-01T15:40:20.000000000",617.705,630.0,0.0,0.01,0.004,0.002,1456,659,12.23,12.3,-1.0,0.0,10,84,291.2,2096602.2000000002,1798.75696,3125808.4383900007]
["2025-07-01T15:40:32.000000000",617.685,633.0,0.0,0.01,0.003,0.002,7,9,15.26,15.32,-1.0,0.0,0,96,1.4000000000000001,2107653.3999999994,8.647590000000001,3138609.4355099993]
["2025-07-01T15:40:44.000000000",617.76,577.0,40.63,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,2103860.1999999997,0.0,3162423.4012799994]
["2025-07-01T15:40:56.000000000",617.785,604.0,13.75,13.85,0.997,0.002,334,150,0.0,0.01,-0.003,0.002,6018,8083,1270.3999999999999,2104735.0,-7022.979879999999,3207843.6702199993]
["2025-07-01T15:40:56.000000000",617.785,651.0,0.0,0.01,0.002,0.0,0,8,32.22,34.21,-1.0,0.0,0,0,0.0,2104735.0,0.0,3207843.6702199993]
["2025-07-01T15:41:08.000000000",617.755,651.0,0.0,0.01,0.002,0.0,0,8,32.22,34.21,-1.0,0.0,0,0,0.0,2110988.7,0.0,3205556.022955001]
["2025-07-01T15:41:32.000000000",617.825,560.0,57.34,58.72,0.999,0.0,54,6,0.0,0.01,-0.001,0.0,635,0,0.0,2081288.1000000003,0.0,3168958.4930249997]
["2025-07-01T15:41:44.000000000",617.825,595.0,22.55,22.95,0.998,0.001,1930,10,0.0,0.01,-0.002,0.001,4752,646,668.1999999999999,2081288.1000000003,-1743.50215,3168958.4930249997]
["2025-07-01T15:41:56.000000000",617.86,605.0,12.83,12.99,0.997,0.002,924,232,0.0,0.01,-0.003,0.002,6222,5823,1429.2000000000003,2097510.8,-6546.8445600000005,3222286.950680001]
["2025-07-01T15:41:56.000000000",617.86,642.0,0.0,0.01,0.002,0.001,3,42,23.9,24.3,-1.0,0.0,0,20,0.3,2097510.8,1.85358,3222286.950680001]
["2025-07-01T15:42:21.000000000",617.985,565.0,51.85,53.73,0.999,0.0,3,53,0.0,0.01,-0.001,0.0,768,0,0.0,2091279.7000000002,0.0,3340700.2230749996]
["2025-07-01T15:42:21.000000000",617.985,627.0,0.0,0.01,0.005,0.004,2048,1522,8.96,9.04,-1.0,0.0,0,299,819.2,2091279.7000000002,5062.53312,3340700.2230749996]
["2025-07-01T15:42:45.000000000",617.915,614.0,3.9,3.96,1.0,0.0,4691,15013,0.01,0.02,-0.021,0.026,8111,128810,21088.6,2027808.4000000001,-130309.62268999997,2928265.8175899987]
["2025-07-01T15:42:45.000000000",617.915,643.0,0.0,0.01,0.002,0.001,0,0,24.22,26.15,-1.0,0.0,0,0,0.0,2027808.4000000001,0.0,2928265.8175899987]
["2025-07-01T15:42:57.000000000",617.87,644.0,0.0,0.01,0.002,0.001,0,0,25.23,27.1,-1.0,0.0,0,0,0.0,2107313.1,0.0,3360067.8868899997]
["2025-07-01T15:43:21.000000000",617.805,588.0,29.75,30.68,0.998,0.001,18,7,0.0,0.01,-0.002,0.001,1115,2272,113.3,2124175.2,-677.732085,3233508.5841299985]
["2025-07-01T15:43:33.000000000",617.905,615.0,2.89,2.97,0.962,0.051,11113,44628,0.02,0.03,-0.038,0.051,10488,294886,110165.09999999998,2100951.5,19695.721875,3262373.4193650014]
["2025-07-01T15:43:33.000000000",617.905,634.0,0.0,0.01,0.003,0.002,140,325,16.03,16.13,-1.0,0.0,0,10,28.000000000000004,2100951.5,173.01340000000002,3262373.4193650014]
["2025-07-01T15:43:57.000000000",617.945,598.0,19.75,20.01,1.0,0.0,1221,28,0.0,0.01,-0.002,0.001,6128,3593,612.8,2032233.3000000003,-3786.76696,2866442.3152050003]
["2025-07-01T15:44:09.000000000",617.945,579.0,38.75,39.01,0.999,0.0,3,84,0.0,0.01,-0.001,0.0,3600,2,0.0,2094684.9000000006,0.0,3399092.3668550006]
["2025-07-01T15:44:22.000000000",617.975,606.0,11.92,12.02,1.0,0.0,980,193,0.0,0.01,-0.004,0.002,2653,4547,530.6,2061909.4999999998,-3278.9753500000006,2860924.5321250004]
["2025-07-01T15:44:22.000000000",617.975,616.0,1.97,2.04,0.93,0.083,10517,168566,0.03,0.04,-0.064,0.098,10231,433336,187554.9,2061909.4999999998,-80168.042825,2860924.5321250004]
["2025-07-01T15:44:34.000000000",618.045,654.0,0.0,0.01,0.002,0.0,0,0,35.24,37.08,-0.998,0.0,0,0,0.0,2043978.4999999998,0.0,2912625.442934999]
["2025-07-01T15:44:58.000000000",618.115,581.0,36.04,37.73,1.0,0.0,9,20,0.0,0.01,-0.001,0.0,1792,1,0.0,2025517.7999999998,0.0,3136057.1379299993]
["2025-07-01T15:44:58.000000000",618.115,634.0,0.0,0.01,0.003,0.002,140,325,15.7,16.1,-1.0,0.0,0,10,28.000000000000004,2025517.7999999998,173.0722,3136057.1379299993]
["2025-07-01T15:45:10.000000000",618.265,628.0,0.0,0.01,0.004,0.003,2205,2864,9.7,9.81,-1.0,0.0,0,44,661.5,2081653.4999999998,4089.822975,3649179.9451149995]
["2025-07-01T15:45:22.000000000",618.255,655.0,0.0,0.01,0.001,0.0,22,0,36.22,37.84,-1.0,0.0,0,0,0.0,1979097.8000000003,0.0,3462960.0139200003]
["2025-07-01T15:45:47.000000000",618.185,572.0,46.08,46.8,0.999,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,2054886.0,0.0,3695439.4569099993]
["2025-07-01T15:45:59.000000000",618.215,592.0,25.04,26.34,0.998,0.001,580,6,0.0,0.01,-0.002,0.001,1211,1205,179.1,2075705.6,-390.09366500000004,3699930.2248999984]
["2025-07-01T15:45:59.000000000",618.215,629.0,0.0,0.01,0.004,0.003,871,365,10.65,10.84,-1.0,0.0,1,10,261.3,2075705.6,1615.3957950000004,3699930.2248999984]
["2025-07-01T15:46:11.000000000",618.205,646.0,0.0,0.01,0.002,0.001,0,1,27.19,28.88,-1.0,0.0,0,0,0.0,1988688.9000000001,0.0,3371829.166125]
["2025-07-01T15:46:23.000000000",618.225,610.0,8.15,8.28,0.988,0.008,2965,2744,0.01,0.02,-0.012,0.008,10926,35187,11112.8,2058340.5000000002,-39373.51380000001,3667188.9096750002]
["2025-07-01T15:46:35.000000000",618.255,593.0,25.13,25.75,1.0,0.0,1214,1,0.0,0.01,-0.002,0.001,903,667,90.3,1998947.7000000002,-558.284265,3422075.429025]
["2025-07-01T15:46:47.000000000",618.315,620.0,0.01,0.02,0.038,0.084,11720,248625,1.68,1.74,-0.948,0.049,2774,19621,112040.59999999999,1998947.7000000002,524673.66651,3422407.5323249996]
["2025-07-01T15:46:59.000000000",618.315,627.0,0.0,0.01,0.005,0.004,2048,1535,8.66,8.74,-0.995,0.004,0,299,819.2,1967185.9,5065.2364800000005,3277810.8596849996]
["2025-07-01T15:47:11.000000000",618.335,665.0,0.0,0.01,0.001,0.0,0,0,45.68,47.74,-0.999,0.0,0,85,0.0,1976462.3999999997,0.0,3288781.64795]
["2025-07-01T15:47:23.000000000",618.395,594.0,24.2,24.47,1.0,0.0,1075,15,0.0,0.01,-0.002,0.001,1072,378,107.2,1929001.1000000006,-662.91944,3375292.0508549996]
["2025-07-01T15:47:35.000000000",618.505,621.0,0.0,0.01,0.013,0.03,9933,109641,2.46,2.55,-0.983,0.018,1178,3483,31919.4,1907994.9000000001,171193.52493,3511092.6922049997]
["2025-07-01T15:47:47.000000000",618.535,586.0,32.43,32.57,1.0,0.0,14,9,0.0,0.01,-0.002,0.0,1019,16,0.0,1907994.9000000001,0.0,3511262.9944350002]
["2025-07-01T15:47:59.000000000",618.555,666.0,0.0,0.01,0.001,0.0,0,5,46.65,48.54,-1.0,0.0,0,85,0.0,1917207.6,0.0,3565170.4019400002]
["2025-07-01T15:48:11.000000000",618.6,585.0,33.43,34.34,0.998,0.0,22,25,0.0,0.01,-0.001,0.0,3906,529,0.0,1946621.7000000002,0.0,4164975.0330000003]
["2025-07-01T15:48:24.000000000",618.635,603.0,15.54,15.68,0.997,0.002,796,24,0.0,0.01,-0.003,0.002,3325,3529,824.2,1956902.7000000004,-3129.05583,4194877.944735]
["2025-07-01T15:48:35.000000000",618.615,640.0,0.0,0.01,0.002,0.001,1318,32,21.15,21.55,-1.0,0.0,1,1,131.8,1842398.0000000002,815.3345700000001,3597731.21916]
["2025-07-01T15:48:48.000000000",618.54,657.0,0.0,0.01,0.001,0.0,0,0,37.66,39.41,-1.0,0.0,0,0,0.0,1842398.0000000002,0.0,3597295.0353599996]
["2025-07-01T15:49:00.000000000",618.545,620.0,0.02,0.03,0.061,0.126,11720,249269,1.44,1.51,-0.939,0.126,2774,19758,182624.40000000002,1889186.5,697221.44982,3478063.071375]
["2025-07-01T15:49:12.000000000",618.495,604.0,14.39,14.56,1.0,0.0,334,153,0.0,0.01,-0.003,0.002,6018,8083,1203.6,7111894.699999998,-7444.205819999999,35449653.85354499]
["2025-07-01T15:49:24.000000000",618.515,631.0,0.0,0.01,0.004,0.002,499,166,12.44,12.54,-0.996,0.002,0,3,99.8,1909614.4,617.27797,3487978.032170001]
["2025-07-01T15:49:36.000000000",618.445,658.0,0.0,0.01,0.001,0.0,1,0,38.66,40.49,-1.0,0.0,0,0,0.0,2016626.1,0.0,4083584.2952150004]
["2025-07-01T15:49:49.000000000",618.495,579.0,39.39,39.57,1.0,0.0,3,84,0.0,0.01,-0.001,0.0,3600,2,0.0,2016626.1,0.0,4083914.4445649995]
["2025-07-01T15:50:01.000000000",618.545,605.0,12.6,14.3,1.0,0.0,924,232,0.0,0.01,-0.003,0.002,6222,5823,1244.4,1922165.2999999996,-7697.1739800000005,3502475.8054349986]
["2025-07-01T15:50:14.000000000",618.555,632.0,0.0,0.01,0.003,0.002,625,645,13.35,13.53,-0.997,0.002,0,4,125.0,1914571.5,773.19375,3595367.638485001]
["2025-07-01T15:50:26.000000000",618.585,596.0,22.49,22.69,1.0,0.0,676,29,0.0,0.01,-0.002,0.001,7951,648,795.1,1915577.4000000001,-4918.369335,3703125.69891]
["2025-07-01T15:50:39.000000000",618.225,579.0,39.2,40.34,1.0,0.0,3,84,0.0,0.01,-0.001,0.0,3600,2,0.0,2713924.8,0.0,7972220.335050003]
["2025-07-01T15:50:51.000000000",618.175,596.0,22.07,22.29,1.0,0.0,676,29,0.0,0.01,-0.002,0.001,7951,648,795.1,2024539.2999999998,-4915.109425000001,3087887.360224999]
["2025-07-01T15:51:03.000000000",618.165,613.0,5.06,5.23,1.0,0.0,2942,11733,0.01,0.02,-0.017,0.018,5263,82942,9473.4,2024539.2999999998,-58561.243109999996,3087837.408554999]
["2025-07-01T15:51:15.000000000",618.075,651.0,0.0,0.01,0.002,0.0,0,8,31.78,34.28,-0.998,0.0,0,0,0.0,2027514.0999999999,0.0,3100179.5237249993]
["2025-07-01T15:51:28.000000000",618.015,570.0,47.99,48.64,0.999,0.0,31,93,0.0,0.01,-0.001,0.0,843,18,0.0,2137542.6999999997,0.0,3657067.2996149985]
["2025-07-01T15:51:40.000000000",617.835,596.0,21.75,22.0,0.998,0.001,676,29,0.0,0.01,-0.002,0.001,7951,648,862.7,2169275.6,-4494.749625,3580890.105780001]
["2025-07-01T15:51:40.000000000",617.835,667.0,0.0,0.01,0.001,0.0,0,0,47.79,50.24,-1.0,0.0,0,115,0.0,2169275.6,0.0,3580890.105780001]
["2025-07-01T15:52:04.000000000",617.905,641.0,0.0,0.01,0.002,0.001,101,1,22.85,23.25,-1.0,0.0,0,0,10.100000000000001,2077200.8000000005,62.408405,2948678.498490001]
["2025-07-01T15:52:16.000000000",617.905,570.0,47.82,48.05,0.999,0.0,31,93,0.0,0.01,-0.001,0.0,843,18,0.0,2200617.8000000003,0.0,3506030.044300001]
["2025-07-01T15:52:28.000000000",617.995,588.0,29.74,30.1,0.998,0.001,18,7,0.0,0.01,-0.002,0.0,1115,2273,1.8000000000000003,2211560.7,11.12391,3583447.097475001]
["2025-07-01T15:52:40.000000000",618.035,616.0,2.03,2.11,0.93,0.079,10517,169052,0.03,0.04,-0.062,0.095,10231,441941,180278.8,2089540.5,-87205.97457000005,3004199.5331149995]
["2025-07-01T15:52:40.000000000",618.035,645.0,0.0,0.01,0.002,0.001,1,0,26.0,28.1,-1.0,0.0,1,0,0.1,2089540.5,0.618035,3004199.5331149995]
["2025-07-01T15:53:04.000000000",618.185,606.0,12.1,12.22,0.996,0.002,980,200,0.0,0.01,-0.004,0.002,2653,4547,726.6,2194939.0999999996,-2068.44701,3756944.537115]
["2025-07-01T15:53:16.000000000",618.225,590.0,27.75,28.28,1.0,0.0,251,13,0.0,0.01,-0.002,0.001,3371,744,337.1,2096512.2999999998,-2084.0364750000003,3523855.9163250006]
["2025-07-01T15:53:28.000000000",618.055,607.0,11.01,11.1,0.996,0.003,1816,1169,0.0,0.01,-0.004,0.003,4860,6694,2002.8,2220349.3999999994,-5644.078259999999,3747999.242120001]
["2025-07-01T15:53:28.000000000",618.055,636.0,0.0,0.01,0.003,0.001,159,1,17.76,18.15,-1.0,0.0,0,0,15.9,2220349.3999999994,98.27074499999999,3747999.242120001]
["2025-07-01T15:53:40.000000000",617.985,661.0,0.0,0.01,0.001,0.0,1,0,41.26,44.35,-1.0,0.0,0,60,0.0,2227319.1,0.0,3592677.4269749997]
["2025-07-01T15:54:04.000000000",618.085,581.0,36.95,37.28,0.999,0.0,9,20,0.0,0.01,-0.001,0.0,1792,1,0.0,2195786.8,0.0,3777191.6052000024]
["2025-07-01T15:54:16.000000000",617.945,607.0,10.87,10.99,0.996,0.003,1816,1169,0.0,0.01,-0.004,0.003,4860,6694,2002.8,2205637.1,-5643.07374,3784452.7559750006]
["2025-07-01T15:54:28.000000000",618.065,578.0,39.87,40.13,0.999,0.0,4,80,0.0,0.01,-0.001,0.0,950,0,0.0,2218967.3000000003,0.0,3579641.497915]
["2025-07-01T15:54:28.000000000",618.065,655.0,0.0,0.01,0.001,0.0,22,0,35.23,38.35,-1.0,0.0,0,0,0.0,2218967.3000000003,0.0,3579641.497915]
["2025-07-01T15:54:53.000000000",618.065,582.0,35.87,36.28,0.999,0.0,35,8,0.0,0.01,-0.001,0.0,1670,91,0.0,2227023.6,0.0,3732876.49917]
["2025-07-01T15:55:05.000000000",617.715,598.0,19.5,19.8,0.998,0.001,1221,29,0.0,0.01,-0.002,0.001,6128,3593,734.9,2227023.6,-3031.1275050000004,3730762.6328700003]
["2025-07-01T15:55:05.000000000",617.715,628.0,0.0,0.01,0.004,0.003,2205,2875,10.2,10.35,-1.0,0.0,0,46,661.5,2227023.6,4086.1847250000005,3730762.6328700003]
["2025-07-01T15:55:18.000000000",617.965,655.0,0.0,0.01,0.001,0.0,22,0,35.44,38.9,-1.0,0.0,0,0,0.0,2287826.2000000007,0.0,3485440.0133500006]
["2025-07-01T15:55:43.000000000",618.005,573.0,44.57,46.43,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,1102,2,0.0,2277484.9000000004,0.0,3553821.0663650003]
["2025-07-01T15:55:43.000000000",618.005,654.0,0.0,0.01,0.001,0.0,0,0,34.44,37.6,-1.0,0.0,0,0,0.0,2277484.9000000004,0.0,3553821.0663650003]
["2025-07-01T15:55:55.000000000",617.895,619.0,0.02,0.03,0.073,0.179,10220,410105,1.09,1.16,-0.922,0.159,2374,62481,220684.6,2354492.4,897130.4010299997,3616077.24954]
["2025-07-01T15:56:07.000000000",617.915,646.0,0.0,0.01,0.002,0.001,0,1,26.43,29.6,-1.0,0.0,0,0,0.0,2354492.4,0.0,3616194.294579999]
["2025-07-01T15:56:32.000000000",617.765,570.0,47.64,48.05,0.999,0.0,31,93,0.0,0.01,-0.001,0.0,843,18,0.0,2390030.7,0.0,3508883.5782249994]
["2025-07-01T15:56:44.000000000",617.825,591.0,26.65,26.92,0.998,0.001,259,10,0.0,0.01,-0.002,0.001,1828,204,208.70000000000002,2340908.5,-969.3674250000001,3565353.777374999]
["2025-07-01T15:56:44.000000000",617.825,620.0,0.01,0.02,0.033,0.063,11720,259698,2.12,2.21,-0.954,0.031,2774,20129,82435.40000000001,2340908.5,403048.02395000006,3565353.777374999]
["2025-07-01T15:57:08.000000000",617.655,587.0,30.63,30.92,0.998,0.0,9,21,0.0,0.01,-0.002,0.0,1342,1283,0.0,2398971.1,0.0,3339886.029075]
["2025-07-01T15:57:08.000000000",617.655,665.0,0.0,0.01,0.001,0.0,0,0,45.46,49.06,-1.0,0.0,0,85,0.0,2398971.1,0.0,3339886.029075]
["2025-07-01T15:57:32.000000000",617.645,592.0,25.57,25.92,0.998,0.001,580,6,0.0,0.01,-0.002,0.001,1211,1205,179.1,2408832.0000000005,-389.73399500000005,3505859.2549399994]
["2025-07-01T15:57:32.000000000",617.645,611.0,6.61,6.7,0.986,0.011,3755,4487,0.01,0.02,-0.014,0.011,5301,33075,9961.6,2408832.0000000005,-10503.670869999998,3505859.2549399994]
["2025-07-01T15:57:44.000000000",617.675,646.0,0.0,0.01,0.002,0.001,0,1,26.59,29.59,-1.0,0.0,0,0,0.0,2409167.8,0.0,3448286.8104000003]
["2025-07-01T15:57:56.000000000",617.595,666.0,0.0,0.01,0.001,0.0,0,5,46.63,49.6,-1.0,0.0,0,85,0.0,2399639.5000000005,0.0,3465584.317305]
["2025-07-01T15:58:20.000000000",617.525,583.0,34.48,34.74,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2381,0.0,2438072.3,0.0,3418693.120525]
["2025-07-01T15:58:20.000000000",617.525,663.0,0.0,0.01,0.001,0.0,0,0,43.7,47.08,-1.0,0.0,0,62,0.0,2438072.3,0.0,3418693.120525]
["2025-07-01T15:58:32.000000000",617.545,640.0,0.0,0.01,0.002,0.001,1318,32,22.25,22.65,-1.0,0.0,1,1,131.8,2434132.2,813.92431,3436531.7072599996]
["2025-07-01T15:58:45.000000000",617.635,657.0,0.0,0.01,0.001,0.0,0,0,37.58,41.08,-1.0,0.0,0,0,0.0,2421306.5,0.0,3495241.552355]
["2025-07-01T15:59:09.000000000",617.735,580.0,37.48,37.82,0.999,0.0,16,7,0.0,0.01,-0.001,0.0,1775,0,0.0,2443750.9,0.0,3505775.2316150004]
["2025-07-01T15:59:09.000000000",617.735,604.0,13.51,13.83,0.997,0.002,334,153,0.0,0.01,-0.003,0.002,6018,8083,1270.3999999999999,2443750.9,-7022.411480000001,3505775.2316150004]
["2025-07-01T15:59:21.000000000",617.715,631.0,0.0,0.01,0.003,0.002,499,166,13.18,13.3,-1.0,0.0,0,4,99.8,2436738.8000000007,616.4795700000001,3552816.2373900004]
["2025-07-01T15:59:32.000000000",617.545,658.0,0.0,0.01,0.001,0.0,1,0,38.56,42.08,-1.0,0.0,0,0,0.0,2450165.2000000007,0.0,3559961.661499999]
["2025-07-01T15:59:44.000000000",617.475,639.0,0.0,0.01,0.002,0.001,496,61,21.3,21.7,-1.0,0.0,0,0,49.6,2500991.8,306.2676,3527642.0847000014]
["2025-07-01T15:59:56.000000000",617.465,605.0,12.41,12.64,0.997,0.002,924,233,0.0,0.01,-0.003,0.002,6222,5865,1429.2000000000003,2524396.9999999995,-6542.65914,3540344.2513399995]
["2025-07-01T16:00:08.000000000",617.615,622.0,0.0,0.01,0.008,0.012,6980,50821,4.33,4.42,-1.0,0.0,408,2971,8376.0,2524396.9999999995,51731.432400000005,3541204.302740001]
["2025-07-01T16:00:20.000000000",617.51,656.0,0.0,0.01,0.001,0.0,0,0,37.39,39.41,-0.999,0.0,0,0,0.0,2515332.9,0.0,3061098.9591499995]
["2025-07-01T16:00:32.000000000",617.415,579.0,37.57,39.54,1.0,0.0,3,95,0.0,0.01,-0.001,0.0,3600,2,0.0,2569234.1000000006,0.0,3178370.3038050006]
["2025-07-01T16:00:44.000000000",617.405,596.0,21.38,21.85,1.0,0.0,676,30,0.0,0.01,-0.002,0.001,7951,648,795.1,2579515.100000001,-4908.987155,3167978.526195]
["2025-07-01T16:00:56.000000000",617.34,574.0,42.6,44.5,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,705,0,0.0,2561869.4000000004,0.0,3318383.9979600017]
["2025-07-01T16:01:08.000000000",617.25,560.0,56.57,58.05,1.0,0.0,54,6,0.0,0.01,-0.001,0.0,635,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,565.0,51.56,53.54,1.0,0.0,3,53,0.0,0.01,-0.001,0.0,768,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,570.0,47.23,47.73,1.0,0.0,31,93,0.0,0.01,-0.001,0.0,843,18,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,571.0,45.6,47.5,1.0,0.0,2,95,0.0,0.01,-0.001,0.0,447,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,572.0,45.23,46.5,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,573.0,43.6,45.5,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1102,2,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,574.0,42.6,44.5,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,705,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,575.0,42.23,42.73,1.0,0.0,4,48,0.0,0.01,-0.001,0.0,2303,5,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,576.0,40.6,42.5,1.0,0.0,4,51,0.0,0.01,-0.001,0.0,1667,3,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,577.0,40.23,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,578.0,38.57,40.5,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,950,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,579.0,37.57,39.54,1.0,0.0,3,95,0.0,0.01,-0.001,0.0,3600,2,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,580.0,36.57,38.5,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,1775,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,581.0,36.23,36.73,1.0,0.0,9,20,0.0,0.01,-0.001,0.0,1792,1,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,582.0,35.23,36.54,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,1670,91,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,583.0,34.23,34.72,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2381,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,584.0,32.56,34.5,1.0,0.0,8,28,0.0,0.01,-0.001,0.0,1128,3092,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,585.0,31.56,33.54,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,3906,529,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,586.0,30.57,32.54,1.0,0.0,14,19,0.0,0.01,-0.002,0.0,1019,16,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,587.0,29.57,31.5,1.0,0.0,9,21,0.0,0.01,-0.002,0.0,1342,1283,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,588.0,28.6,30.53,1.0,0.0,18,7,0.0,0.01,-0.002,0.001,1115,2275,111.5,2561869.4000000004,-688.23375,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,589.0,28.23,29.5,1.0,0.0,31,12,0.0,0.01,-0.002,0.001,1508,189,150.8,2561869.4000000004,-930.8130000000001,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,590.0,26.57,28.5,1.0,0.0,251,13,0.0,0.01,-0.002,0.001,3371,744,337.1,2561869.4000000004,-2080.74975,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,591.0,25.57,27.5,1.0,0.0,259,10,0.0,0.01,-0.002,0.001,1828,204,182.8,2561869.4000000004,-1128.333,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,592.0,24.57,26.5,1.0,0.0,580,6,0.0,0.01,-0.002,0.001,1211,1205,121.10000000000001,2561869.4000000004,-747.4897500000001,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,593.0,23.61,25.49,1.0,0.0,1214,1,0.0,0.01,-0.002,0.001,903,669,90.3,2561869.4000000004,-557.37675,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,594.0,23.23,23.73,1.0,0.0,1075,15,0.0,0.01,-0.002,0.001,1072,378,107.2,2561869.4000000004,-661.692,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,595.0,22.23,22.73,1.0,0.0,1930,60,0.0,0.01,-0.002,0.001,4752,646,475.2,2561869.4000000004,-2933.172,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,596.0,21.15,21.85,1.0,0.0,676,30,0.0,0.01,-0.002,0.001,7951,648,795.1,2561869.4000000004,-4907.75475,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,597.0,20.23,20.85,1.0,0.0,695,79,0.0,0.01,-0.002,0.001,2878,2461,287.8,2561869.4000000004,-1776.4455000000003,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,598.0,19.23,19.85,1.0,0.0,1221,29,0.0,0.01,-0.002,0.001,6128,3593,612.8,2561869.4000000004,-3782.508,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,599.0,18.23,18.72,1.0,0.0,860,86,0.0,0.01,-0.002,0.001,1538,25984,153.8,2561869.4000000004,-949.3305,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,600.0,17.23,17.74,1.0,0.0,1350,323,0.0,0.01,-0.003,0.001,7927,6966,792.7,2561869.4000000004,-4892.940750000001,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,601.0,16.24,16.85,1.0,0.0,301,113,0.0,0.01,-0.003,0.001,3144,1143,314.40000000000003,2561869.4000000004,-1940.6340000000002,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,602.0,15.23,15.84,1.0,0.0,392,68,0.0,0.01,-0.003,0.002,3075,4062,615.0,2561869.4000000004,-3796.0875,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,603.0,14.23,14.74,1.0,0.0,796,31,0.0,0.01,-0.003,0.002,3325,3529,665.0,2561869.4000000004,-4104.7125,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,604.0,13.23,13.74,1.0,0.0,334,153,0.0,0.01,-0.003,0.002,6018,8112,1203.6,2561869.4000000004,-7429.221,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,605.0,12.23,12.85,1.0,0.0,924,233,0.0,0.01,-0.003,0.002,6222,5865,1244.4,2561869.4000000004,-7681.059,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,606.0,11.24,11.74,1.0,0.0,980,203,0.0,0.01,-0.004,0.003,2653,4547,795.9000000000001,2561869.4000000004,-4912.692750000001,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,607.0,10.23,10.34,1.0,0.0,1816,1173,0.0,0.01,-0.004,0.003,4860,6695,1458.0,2561869.4000000004,-8999.505000000001,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,608.0,9.23,9.76,1.0,0.0,1783,863,0.0,0.01,-0.004,0.003,14289,20761,4286.700000000001,2561869.4000000004,-26459.655750000005,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,609.0,8.23,8.84,1.0,0.0,1144,1043,0.0,0.01,-0.005,0.004,6344,16580,2537.6,2561869.4000000004,-15663.336,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,610.0,7.24,7.42,1.0,0.0,2965,2765,0.0,0.01,-0.005,0.005,10926,37144,5463.0,2561869.4000000004,-33720.3675,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,611.0,6.24,6.72,1.0,0.0,3755,4489,0.01,0.02,-0.014,0.012,5301,35334,6361.2,2561869.4000000004,-39264.507,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,612.0,5.24,5.33,1.0,0.0,4173,8629,0.01,0.02,-0.016,0.015,8845,54013,13267.499999999998,2561869.4000000004,-81893.64374999999,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,613.0,4.25,4.67,1.0,0.0,2942,11764,0.01,0.02,-0.019,0.021,5263,83666,11052.300000000001,2561869.4000000004,-68220.32175,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,614.0,3.25,3.34,1.0,0.0,4691,15132,0.01,0.02,-0.022,0.03,8111,130662,24333.0,2561869.4000000004,-150195.4425,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,615.0,2.25,2.34,1.0,0.0,11113,45770,0.01,0.02,-0.028,0.047,10488,304763,49293.6,2561869.4000000004,-304264.746,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,616.0,1.27,1.34,0.965,0.12,10517,169576,0.02,0.03,-0.058,0.113,10231,446490,241814.3,2561869.4000000004,65389.61324999994,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,617.0,0.36,0.38,0.812,0.417,12582,536099,0.1,0.11,-0.204,0.382,7589,479135,814569.2,2561869.4000000004,1449115.3559999997,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,618.0,0.02,0.03,0.166,0.629,10632,702968,0.72,0.79,-0.834,0.624,6952,327608,1102557.6,2561869.4000000004,1450216.5300000003,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,619.0,0.01,0.02,0.046,0.117,10220,415503,1.69,1.77,-0.954,0.117,2374,63011,147349.80000000002,2561869.4000000004,566624.3894999999,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,620.0,0.01,0.02,0.03,0.054,11720,264265,2.68,2.77,-0.97,0.054,2774,20453,78267.59999999999,2561869.4000000004,298183.59900000005,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,621.0,0.0,0.01,0.01,0.019,9933,109881,3.68,3.77,-0.99,0.019,1178,3692,21110.9,2561869.4000000004,102676.45125,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,622.0,0.0,0.01,0.008,0.012,6980,50823,4.68,4.77,-0.992,0.012,408,2971,8865.6,2561869.4000000004,48678.804000000004,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,623.0,0.0,0.01,0.007,0.009,8790,21968,5.66,5.77,-0.993,0.009,254,2278,8139.6,2561869.4000000004,47419.613999999994,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,624.0,0.0,0.01,0.006,0.007,4153,9835,6.69,6.77,-0.994,0.007,22,651,2922.5,2561869.4000000004,17849.01825,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,625.0,0.0,0.01,0.005,0.005,8082,8216,7.66,7.76,-0.994,0.005,32,584,4057.0,2561869.4000000004,24844.312500000004,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,626.0,0.0,0.01,0.005,0.004,5480,11074,8.69,8.76,-0.995,0.004,0,232,2192.0,2561869.4000000004,13530.12,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,627.0,0.0,0.01,0.004,0.004,2048,1537,9.69,9.77,-0.995,0.004,0,327,819.2,2561869.4000000004,5056.512000000001,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,628.0,0.0,0.01,0.004,0.003,2205,2875,10.58,10.76,-0.996,0.003,0,46,661.5,2561869.4000000004,4083.10875,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,629.0,0.0,0.01,0.004,0.003,871,365,11.59,11.76,-0.996,0.003,1,10,261.6,2561869.4000000004,1611.0225,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,630.0,0.0,0.01,0.004,0.002,1456,659,12.68,12.76,-0.996,0.002,10,84,293.2,2561869.4000000004,1785.0869999999998,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,631.0,0.0,0.01,0.003,0.002,499,166,13.62,13.76,-0.997,0.002,0,4,99.8,2561869.4000000004,616.0155,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,632.0,0.0,0.01,0.003,0.002,625,645,14.58,14.77,-0.997,0.002,0,4,125.0,2561869.4000000004,771.5625,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,633.0,0.0,0.01,0.003,0.002,7,9,15.63,15.76,-0.997,0.002,0,96,1.4000000000000001,2561869.4000000004,8.6415,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,634.0,0.0,0.01,0.003,0.001,140,325,16.66,16.76,-0.997,0.001,0,10,14.000000000000002,2561869.4000000004,86.41500000000002,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,635.0,0.0,0.01,0.003,0.001,989,59,17.64,17.77,-0.997,0.001,0,16,98.9,2561869.4000000004,610.46025,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,636.0,0.0,0.01,0.003,0.001,159,1,18.56,18.94,-0.997,0.001,0,0,15.9,2561869.4000000004,98.14274999999999,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,637.0,0.0,0.01,0.002,0.001,1352,3,19.55,19.95,-0.997,0.001,0,2,135.20000000000002,2561869.4000000004,834.5220000000002,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,638.0,0.0,0.01,0.002,0.001,1961,0,20.55,20.95,-0.998,0.001,0,2,196.1,2561869.4000000004,1210.42725,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,639.0,0.0,0.01,0.002,0.001,496,61,21.55,21.95,-0.998,0.001,0,0,49.6,2561869.4000000004,306.156,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,640.0,0.0,0.01,0.002,0.001,1318,32,22.55,22.95,-0.998,0.001,1,1,131.9,2561869.4000000004,812.9182500000002,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,641.0,0.0,0.01,0.002,0.001,101,1,23.55,23.95,-0.998,0.001,0,0,10.100000000000001,2561869.4000000004,62.342250000000014,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,642.0,0.0,0.01,0.002,0.001,3,42,24.55,24.95,-0.998,0.001,0,20,0.3,2561869.4000000004,1.8517499999999998,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,643.0,0.0,0.01,0.002,0.001,0,0,24.46,26.42,-0.998,0.001,0,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,644.0,0.0,0.01,0.002,0.001,0,0,25.46,27.41,-0.998,0.001,0,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,645.0,0.0,0.01,0.002,0.001,1,0,26.46,28.41,-0.998,0.001,1,0,0.2,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,646.0,0.0,0.01,0.002,0.001,0,1,27.39,29.41,-0.998,0.001,0,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,647.0,0.0,0.01,0.002,0.001,0,0,28.41,30.41,-0.998,0.001,0,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,648.0,0.0,0.01,0.002,0.001,0,0,29.39,31.42,-0.998,0.001,0,5,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,649.0,0.0,0.01,0.002,0.001,0,0,30.43,32.41,-0.998,0.001,0,5,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,650.0,0.0,0.01,0.002,0.0,210,3,31.41,33.41,-0.998,0.0,0,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,651.0,0.0,0.01,0.002,0.0,0,8,32.46,34.41,-0.998,0.0,0,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,652.0,0.0,0.01,0.002,0.0,0,0,33.46,35.41,-0.998,0.0,0,5,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,653.0,0.0,0.01,0.002,0.0,0,0,34.46,36.42,-0.998,0.0,0,5,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,654.0,0.0,0.01,0.001,0.0,0,0,35.39,37.42,-0.998,0.0,0,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,655.0,0.0,0.01,0.001,0.0,22,0,36.47,38.41,-0.998,0.0,0,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,656.0,0.0,0.01,0.001,0.0,0,0,37.39,39.41,-0.999,0.0,0,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,657.0,0.0,0.01,0.001,0.0,0,0,38.39,40.41,-0.999,0.0,0,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,658.0,0.0,0.01,0.001,0.0,1,0,39.46,41.42,-0.999,0.0,0,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,659.0,0.0,0.01,0.001,0.0,0,0,40.46,42.41,-0.999,0.0,0,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,660.0,0.0,0.01,0.001,0.0,21,0,41.46,43.41,-0.999,0.0,0,60,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,661.0,0.0,0.01,0.001,0.0,1,0,42.46,44.41,-0.999,0.0,0,60,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,662.0,0.0,0.01,0.001,0.0,0,0,43.46,45.5,-0.999,0.0,0,0,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,663.0,0.0,0.01,0.001,0.0,0,0,44.46,46.41,-0.999,0.0,0,62,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,664.0,0.0,0.01,0.001,0.0,0,0,45.46,47.42,-0.999,0.0,0,62,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,665.0,0.0,0.01,0.001,0.0,0,0,46.46,48.41,-0.999,0.0,0,85,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,666.0,0.0,0.01,0.001,0.0,0,5,47.46,49.41,-0.999,0.0,0,85,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:08.000000000",617.25,667.0,0.0,0.01,0.001,0.0,0,0,48.46,50.41,-0.999,0.0,0,115,0.0,2561869.4000000004,0.0,3317900.2215000005]
["2025-07-01T16:01:20.000000000",617.275,560.0,56.57,58.05,1.0,0.0,54,6,0.0,0.01,-0.001,0.0,635,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,565.0,51.56,53.54,1.0,0.0,3,53,0.0,0.01,-0.001,0.0,768,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,570.0,47.23,47.73,1.0,0.0,31,93,0.0,0.01,-0.001,0.0,843,18,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,571.0,45.6,47.5,1.0,0.0,2,95,0.0,0.01,-0.001,0.0,447,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,572.0,45.23,46.5,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,573.0,43.6,45.5,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1102,2,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,574.0,42.6,44.5,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,705,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,575.0,42.23,42.73,1.0,0.0,4,48,0.0,0.01,-0.001,0.0,2303,5,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,576.0,40.6,42.5,1.0,0.0,4,51,0.0,0.01,-0.001,0.0,1667,3,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,577.0,40.23,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,578.0,38.57,40.5,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,950,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,579.0,37.57,39.54,1.0,0.0,3,95,0.0,0.01,-0.001,0.0,3600,2,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,580.0,36.57,38.5,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,1775,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,581.0,36.23,36.73,1.0,0.0,9,20,0.0,0.01,-0.001,0.0,1792,1,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,582.0,35.23,36.54,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,1670,91,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,583.0,34.23,34.72,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2381,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,584.0,32.56,34.5,1.0,0.0,8,28,0.0,0.01,-0.001,0.0,1128,3092,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,585.0,31.56,33.54,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,3906,529,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,586.0,30.57,32.54,1.0,0.0,14,19,0.0,0.01,-0.002,0.0,1019,16,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,587.0,29.57,31.5,1.0,0.0,9,21,0.0,0.01,-0.002,0.0,1342,1283,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,588.0,28.6,30.53,1.0,0.0,18,7,0.0,0.01,-0.002,0.001,1115,2275,111.5,2519991.3000000003,-688.261625,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,589.0,28.23,29.5,1.0,0.0,31,12,0.0,0.01,-0.002,0.001,1508,189,150.8,2519991.3000000003,-930.8507000000001,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,590.0,26.57,28.5,1.0,0.0,251,13,0.0,0.01,-0.002,0.001,3371,744,337.1,2519991.3000000003,-2080.834025,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,591.0,25.57,27.5,1.0,0.0,259,10,0.0,0.01,-0.002,0.001,1828,204,182.8,2519991.3000000003,-1128.3787000000002,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,592.0,24.57,26.5,1.0,0.0,580,6,0.0,0.01,-0.002,0.001,1211,1205,121.10000000000001,2519991.3000000003,-747.520025,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,593.0,23.61,25.49,1.0,0.0,1214,1,0.0,0.01,-0.002,0.001,903,669,90.3,2519991.3000000003,-557.399325,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,594.0,23.23,23.73,1.0,0.0,1075,15,0.0,0.01,-0.002,0.001,1072,378,107.2,2519991.3000000003,-661.7188000000001,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,595.0,22.23,22.73,1.0,0.0,1930,60,0.0,0.01,-0.002,0.001,4752,646,475.2,2519991.3000000003,-2933.2907999999998,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,596.0,21.15,21.85,1.0,0.0,676,30,0.0,0.01,-0.002,0.001,7951,648,795.1,2519991.3000000003,-4907.953525,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,597.0,20.23,20.85,1.0,0.0,695,79,0.0,0.01,-0.002,0.001,2878,2461,287.8,2519991.3000000003,-1776.51745,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,598.0,19.23,19.85,1.0,0.0,1221,29,0.0,0.01,-0.002,0.001,6128,3593,612.8,2519991.3000000003,-3782.6611999999996,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,599.0,18.23,18.72,1.0,0.0,860,86,0.0,0.01,-0.002,0.001,1538,25984,153.8,2519991.3000000003,-949.36895,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,600.0,17.23,17.74,1.0,0.0,1350,323,0.0,0.01,-0.003,0.001,7927,6966,792.7,2519991.3000000003,-4893.138925,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,601.0,16.24,16.85,1.0,0.0,301,113,0.0,0.01,-0.003,0.001,3144,1143,314.40000000000003,2519991.3000000003,-1940.7126,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,602.0,15.23,15.84,1.0,0.0,392,68,0.0,0.01,-0.003,0.002,3075,4062,615.0,2519991.3000000003,-3796.24125,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,603.0,14.23,14.74,1.0,0.0,796,31,0.0,0.01,-0.003,0.002,3325,3529,665.0,2519991.3000000003,-4104.87875,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,604.0,13.23,13.74,1.0,0.0,334,153,0.0,0.01,-0.003,0.002,6018,8112,1203.6,2519991.3000000003,-7429.5219,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,605.0,12.23,12.85,1.0,0.0,924,233,0.0,0.01,-0.003,0.002,6222,5865,1244.4,2519991.3000000003,-7681.3701,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,606.0,11.24,11.74,1.0,0.0,980,203,0.0,0.01,-0.004,0.003,2653,4547,795.9000000000001,2519991.3000000003,-4912.891725,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,607.0,10.23,10.36,1.0,0.0,1816,1173,0.0,0.01,-0.004,0.003,4860,6695,1458.0,2519991.3000000003,-8999.869499999999,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,608.0,9.23,9.76,1.0,0.0,1783,863,0.0,0.01,-0.004,0.003,14289,20761,4286.700000000001,2519991.3000000003,-26460.727425,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,609.0,8.23,8.84,1.0,0.0,1144,1043,0.0,0.01,-0.005,0.004,6344,16580,2537.6,2519991.3000000003,-15663.970399999998,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,610.0,7.24,7.42,1.0,0.0,2965,2765,0.0,0.01,-0.005,0.005,10926,37154,5463.0,2519991.3000000003,-33721.73325,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,611.0,6.24,6.72,1.0,0.0,3755,4489,0.01,0.02,-0.014,0.012,5301,35340,6361.2,2519991.3000000003,-39266.097299999994,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,612.0,5.24,5.37,1.0,0.0,4173,8630,0.01,0.02,-0.016,0.015,8845,54200,13267.499999999998,2519991.3000000003,-81896.96062499998,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,613.0,4.25,4.67,1.0,0.0,2942,11765,0.01,0.02,-0.019,0.021,5263,83691,11052.300000000001,2519991.3000000003,-68223.08482500001,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,614.0,3.25,3.37,1.0,0.0,4691,15132,0.01,0.02,-0.023,0.03,8111,130665,24333.0,2519991.3000000003,-150201.52575,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,615.0,2.26,2.36,1.0,0.0,11113,45770,0.01,0.02,-0.028,0.047,10488,304818,49293.6,2519991.3000000003,-304277.0694,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,616.0,1.28,1.37,0.972,0.127,10517,169577,0.02,0.03,-0.058,0.113,10231,446527,249176.2,2519991.3000000003,110835.42990000005,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,617.0,0.38,0.4,0.791,0.407,12582,536153,0.09,0.1,-0.226,0.373,7589,479217,795157.1,2519991.3000000003,1413669.0076749995,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,618.0,0.02,0.03,0.138,0.615,10632,703033,0.69,0.74,-0.863,0.608,6952,327654,1076549.5999999999,2519991.3000000003,1427055.8506000002,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,619.0,0.01,0.02,0.046,0.116,10220,417472,1.67,1.74,-0.954,0.116,2374,63022,146090.4,2519991.3000000003,561804.1993999999,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,620.0,0.01,0.02,0.03,0.053,11720,264366,2.66,2.75,-0.97,0.053,2774,20453,76818.2,2519991.3000000003,292673.53394999995,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,621.0,0.0,0.01,0.01,0.018,9933,109881,3.66,3.73,-0.99,0.018,1178,3692,19999.8,2519991.3000000003,97276.36724999998,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,622.0,0.0,0.01,0.008,0.012,6980,50823,4.67,4.73,-0.992,0.012,408,2971,8865.6,2519991.3000000003,48680.77560000001,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,623.0,0.0,0.01,0.007,0.009,8790,21968,5.66,5.74,-0.993,0.009,254,2278,8139.6,2519991.3000000003,47421.5346,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,624.0,0.0,0.01,0.006,0.007,4153,9835,6.66,6.74,-0.994,0.007,22,651,2922.5,2519991.3000000003,17849.741175000003,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,625.0,0.0,0.01,0.005,0.005,8082,8216,7.67,7.73,-0.994,0.005,32,584,4057.0,2519991.3000000003,24845.318750000006,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,626.0,0.0,0.01,0.005,0.004,5480,11074,8.66,8.74,-0.995,0.004,0,232,2192.0,2519991.3000000003,13530.668000000001,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,627.0,0.0,0.01,0.004,0.004,2048,1537,9.67,9.75,-0.995,0.004,0,327,819.2,2519991.3000000003,5056.7168,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,628.0,0.0,0.01,0.004,0.003,2205,2875,10.58,10.73,-0.996,0.003,0,46,661.5,2519991.3000000003,4083.274125,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,629.0,0.0,0.01,0.004,0.003,871,365,11.59,11.76,-0.996,0.003,1,10,261.6,2519991.3000000003,1611.08775,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,630.0,0.0,0.01,0.004,0.002,1456,659,12.65,12.73,-0.996,0.002,10,84,293.2,2519991.3000000003,1785.1593,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,631.0,0.0,0.01,0.003,0.002,499,166,13.62,13.73,-0.997,0.002,0,4,99.8,2519991.3000000003,616.04045,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,632.0,0.0,0.01,0.003,0.002,625,645,14.58,14.76,-0.997,0.002,0,4,125.0,2519991.3000000003,771.59375,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,633.0,0.0,0.01,0.003,0.002,7,9,15.63,15.73,-0.997,0.002,0,96,1.4000000000000001,2519991.3000000003,8.641850000000002,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,634.0,0.0,0.01,0.003,0.001,140,325,16.66,16.74,-0.997,0.001,0,10,14.000000000000002,2519991.3000000003,86.41850000000001,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,635.0,0.0,0.01,0.003,0.001,989,59,17.66,17.74,-0.997,0.001,0,16,98.9,2519991.3000000003,610.484975,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,636.0,0.0,0.01,0.003,0.001,159,1,18.55,18.92,-0.997,0.001,0,0,15.9,2519991.3000000003,98.146725,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,637.0,0.0,0.01,0.002,0.001,1352,3,19.55,19.95,-0.997,0.001,0,2,135.20000000000002,2519991.3000000003,834.5558000000001,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,638.0,0.0,0.01,0.002,0.001,1961,0,20.55,20.95,-0.998,0.001,0,2,196.1,2519991.3000000003,1210.476275,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,639.0,0.0,0.01,0.002,0.001,496,61,21.55,21.95,-0.998,0.001,0,0,49.6,2519991.3000000003,306.1684,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,640.0,0.0,0.01,0.002,0.001,1318,32,22.55,22.95,-0.998,0.001,1,1,131.9,2519991.3000000003,812.9511750000001,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,641.0,0.0,0.01,0.002,0.001,101,1,23.55,23.95,-0.998,0.001,0,0,10.100000000000001,2519991.3000000003,62.34477500000001,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,642.0,0.0,0.01,0.002,0.001,3,42,24.55,24.95,-0.998,0.001,0,20,0.3,2519991.3000000003,1.8518249999999998,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,643.0,0.0,0.01,0.002,0.001,0,0,24.46,26.42,-0.998,0.001,0,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,644.0,0.0,0.01,0.002,0.001,0,0,25.46,27.41,-0.998,0.001,0,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,645.0,0.0,0.01,0.002,0.001,1,0,26.46,28.41,-0.998,0.001,1,0,0.2,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,646.0,0.0,0.01,0.002,0.001,0,1,27.39,29.41,-0.998,0.001,0,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,647.0,0.0,0.01,0.002,0.001,0,0,28.41,30.41,-0.998,0.001,0,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,648.0,0.0,0.01,0.002,0.001,0,0,29.39,31.42,-0.998,0.001,0,5,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,649.0,0.0,0.01,0.002,0.001,0,0,30.43,32.41,-0.998,0.001,0,5,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,650.0,0.0,0.01,0.002,0.0,210,3,31.41,33.41,-0.998,0.0,0,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,651.0,0.0,0.01,0.002,0.001,0,8,32.46,34.41,-0.998,0.0,0,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,652.0,0.0,0.01,0.002,0.0,0,0,33.46,35.41,-0.998,0.0,0,5,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,653.0,0.0,0.01,0.002,0.0,0,0,34.46,36.42,-0.998,0.0,0,5,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,654.0,0.0,0.01,0.001,0.0,0,0,35.39,37.42,-0.998,0.0,0,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,655.0,0.0,0.01,0.001,0.0,22,0,36.47,38.41,-0.998,0.0,0,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,656.0,0.0,0.01,0.001,0.0,0,0,37.39,39.41,-0.998,0.0,0,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,657.0,0.0,0.01,0.001,0.0,0,0,38.39,40.41,-0.999,0.0,0,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,658.0,0.0,0.01,0.001,0.0,1,0,39.46,41.42,-0.999,0.0,0,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,659.0,0.0,0.01,0.001,0.0,0,0,40.46,42.41,-0.999,0.0,0,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,660.0,0.0,0.01,0.001,0.0,21,0,41.46,43.41,-0.999,0.0,0,60,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,661.0,0.0,0.01,0.001,0.0,1,0,42.46,44.41,-0.999,0.0,0,60,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,662.0,0.0,0.01,0.001,0.0,0,0,43.46,45.5,-0.999,0.0,0,0,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,663.0,0.0,0.01,0.001,0.0,0,0,44.46,46.41,-0.999,0.0,0,62,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,664.0,0.0,0.01,0.001,0.0,0,0,45.46,47.42,-0.999,0.0,0,62,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,665.0,0.0,0.01,0.001,0.0,0,0,46.46,48.41,-0.999,0.0,0,85,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,666.0,0.0,0.01,0.001,0.0,0,5,47.46,49.41,-0.999,0.0,0,85,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:20.000000000",617.275,667.0,0.0,0.01,0.001,0.0,0,0,48.46,50.41,-0.999,0.0,0,115,0.0,2519991.3000000003,0.0,3288983.7905249996]
["2025-07-01T16:01:32.000000000",617.34,560.0,56.57,58.05,1.0,0.0,54,6,0.0,0.01,-0.001,0.0,635,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,565.0,51.56,53.54,1.0,0.0,3,53,0.0,0.01,-0.001,0.0,768,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,570.0,47.21,47.73,1.0,0.0,31,93,0.0,0.01,-0.001,0.0,843,18,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,571.0,45.6,47.5,1.0,0.0,2,95,0.0,0.01,-0.001,0.0,447,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,572.0,45.21,46.5,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,573.0,43.6,45.5,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1102,2,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,574.0,42.6,44.5,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,705,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,575.0,42.21,42.73,1.0,0.0,4,48,0.0,0.01,-0.001,0.0,2303,5,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,576.0,40.6,42.5,1.0,0.0,4,51,0.0,0.01,-0.001,0.0,1667,3,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,577.0,40.2,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,578.0,38.57,40.5,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,950,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,579.0,37.57,39.54,1.0,0.0,3,95,0.0,0.01,-0.001,0.0,3600,2,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,580.0,36.57,38.5,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,1775,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,581.0,36.2,36.73,1.0,0.0,9,20,0.0,0.01,-0.001,0.0,1792,1,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,582.0,35.21,36.54,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,1670,91,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,583.0,34.2,34.72,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2381,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,584.0,32.56,34.5,1.0,0.0,8,28,0.0,0.01,-0.001,0.0,1128,3092,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,585.0,31.56,33.54,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,3906,529,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,586.0,30.57,32.54,1.0,0.0,14,19,0.0,0.01,-0.002,0.0,1019,16,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,587.0,29.57,31.5,1.0,0.0,9,21,0.0,0.01,-0.002,0.0,1342,1283,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,588.0,28.6,30.53,1.0,0.0,18,7,0.0,0.01,-0.002,0.001,1115,2275,111.5,2520301.3000000003,-688.3341,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,589.0,28.21,29.5,1.0,0.0,31,12,0.0,0.01,-0.002,0.001,1508,189,150.8,2520301.3000000003,-930.9487200000002,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,590.0,26.57,28.5,1.0,0.0,251,13,0.0,0.01,-0.002,0.001,3371,744,337.1,2520301.3000000003,-2081.05314,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,591.0,25.57,27.5,1.0,0.0,259,10,0.0,0.01,-0.002,0.001,1828,204,182.8,2520301.3000000003,-1128.4975200000001,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,592.0,24.57,26.5,1.0,0.0,580,6,0.0,0.01,-0.002,0.001,1211,1205,121.10000000000001,2520301.3000000003,-747.5987400000001,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,593.0,23.61,25.49,1.0,0.0,1214,1,0.0,0.01,-0.002,0.001,903,669,90.3,2520301.3000000003,-557.45802,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,594.0,23.2,23.73,1.0,0.0,1075,15,0.0,0.01,-0.002,0.001,1072,378,107.2,2520301.3000000003,-661.78848,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,595.0,22.21,22.73,1.0,0.0,1930,60,0.0,0.01,-0.002,0.001,4752,646,475.2,2520301.3000000003,-2933.59968,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,596.0,21.15,21.85,1.0,0.0,676,30,0.0,0.01,-0.002,0.001,7951,648,795.1,2520301.3000000003,-4908.470340000001,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,597.0,20.21,20.85,1.0,0.0,695,79,0.0,0.01,-0.002,0.001,2878,2461,287.8,2520301.3000000003,-1776.7045200000002,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,598.0,19.21,19.85,1.0,0.0,1221,29,0.0,0.01,-0.002,0.001,6128,3593,612.8,2520301.3000000003,-3783.05952,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,599.0,18.21,18.72,1.0,0.0,860,86,0.0,0.01,-0.002,0.001,1538,25984,153.8,2520301.3000000003,-949.4689200000001,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,600.0,17.22,17.74,1.0,0.0,1350,323,0.0,0.01,-0.003,0.001,7927,6966,792.7,2520301.3000000003,-4893.65418,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,601.0,16.2,16.85,1.0,0.0,301,114,0.0,0.01,-0.003,0.001,3144,1143,314.40000000000003,2520301.3000000003,-1940.9169600000002,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,602.0,15.22,15.84,1.0,0.0,392,68,0.0,0.01,-0.003,0.002,3075,4062,615.0,2520301.3000000003,-3796.6410000000005,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,603.0,14.21,14.74,1.0,0.0,796,31,0.0,0.01,-0.003,0.002,3325,3529,665.0,2520301.3000000003,-4105.311000000001,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,604.0,13.21,13.74,1.0,0.0,334,153,0.0,0.01,-0.003,0.002,6018,8112,1203.6,2520301.3000000003,-7430.30424,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,605.0,12.22,12.85,1.0,0.0,924,233,0.0,0.01,-0.003,0.002,6222,5865,1244.4,2520301.3000000003,-7682.178960000001,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,606.0,11.2,11.74,1.0,0.0,980,203,0.0,0.01,-0.004,0.003,2653,4547,795.9000000000001,2520301.3000000003,-4913.409060000001,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,607.0,10.22,10.41,1.0,0.0,1816,1173,0.0,0.01,-0.004,0.003,4860,6695,1458.0,2520301.3000000003,-9000.817200000001,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,608.0,9.21,9.76,1.0,0.0,1783,863,0.0,0.01,-0.004,0.003,14289,20761,4286.700000000001,2520301.3000000003,-26463.513780000005,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,609.0,8.21,8.84,1.0,0.0,1144,1043,0.0,0.01,-0.005,0.004,6344,16580,2537.6,2520301.3000000003,-15665.61984,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,610.0,7.23,7.42,1.0,0.0,2965,2765,0.0,0.01,-0.005,0.005,10926,37154,5463.0,2520301.3000000003,-33725.2842,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,611.0,6.23,6.72,1.0,0.0,3755,4489,0.0,0.01,-0.014,0.012,5301,35682,6361.2,2520301.3000000003,-39270.23208,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,612.0,5.23,5.42,1.0,0.0,4173,8630,0.01,0.02,-0.016,0.015,8845,54200,13267.499999999998,2520301.3000000003,-81905.5845,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,613.0,4.24,4.67,1.0,0.0,2942,11765,0.01,0.02,-0.019,0.021,5263,83693,11052.300000000001,2520301.3000000003,-68230.26882000001,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,614.0,3.24,3.42,1.0,0.0,4691,15132,0.01,0.02,-0.023,0.03,8111,131304,24333.0,2520301.3000000003,-150217.3422,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,615.0,2.32,2.43,1.0,0.0,11113,45770,0.01,0.02,-0.028,0.047,10488,304836,49293.6,2520301.3000000003,-304309.11024,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,616.0,1.34,1.44,0.973,0.128,10517,169584,0.02,0.03,-0.058,0.113,10231,446611,250227.9,2520301.3000000003,117339.66581999994,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,617.0,0.42,0.46,0.791,0.41,12582,536268,0.08,0.09,-0.226,0.374,7589,479475,799690.6,2520301.3000000003,1432434.9915600002,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,618.0,0.02,0.03,0.138,0.612,10632,703057,0.63,0.71,-0.863,0.605,6952,327679,1071274.4,2520301.3000000003,1420390.68816,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,619.0,0.01,0.02,0.046,0.116,10220,417531,1.61,1.68,-0.954,0.116,2374,63022,146090.4,2520301.3000000003,561863.35824,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,620.0,0.01,0.02,0.03,0.053,11720,264541,2.6,2.68,-0.97,0.053,2774,20453,76818.2,2520301.3000000003,292704.35292,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,621.0,0.0,0.01,0.01,0.018,9933,109881,3.6,3.7,-0.99,0.018,1178,3692,19999.8,2520301.3000000003,97286.61059999999,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,622.0,0.0,0.01,0.008,0.012,6980,50823,4.6,4.68,-0.992,0.012,408,2971,8865.6,2520301.3000000003,48685.90176000001,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,623.0,0.0,0.01,0.007,0.009,8790,21968,5.59,5.67,-0.993,0.009,254,2278,8139.6,2520301.3000000003,47426.528159999994,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,624.0,0.0,0.01,0.006,0.007,4153,9835,6.59,6.67,-0.994,0.007,22,651,2922.5,2520301.3000000003,17851.62078,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,625.0,0.0,0.01,0.005,0.005,8082,8216,7.59,7.69,-0.994,0.005,32,584,4057.0,2520301.3000000003,24847.935000000005,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,626.0,0.0,0.01,0.005,0.004,5480,11074,8.59,8.68,-0.995,0.004,0,232,2192.0,2520301.3000000003,13532.0928,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,627.0,0.0,0.01,0.004,0.004,2048,1537,9.59,9.68,-0.995,0.004,0,327,819.2,2520301.3000000003,5057.249280000001,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,628.0,0.0,0.01,0.004,0.003,2205,2875,10.6,10.7,-0.996,0.003,0,46,661.5,2520301.3000000003,4083.7041000000004,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,629.0,0.0,0.01,0.004,0.003,871,365,11.6,11.71,-0.996,0.003,1,10,261.6,2520301.3000000003,1611.2574000000002,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,630.0,0.0,0.01,0.004,0.002,1456,659,12.59,12.7,-0.996,0.002,10,84,293.2,2520301.3000000003,1785.34728,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,631.0,0.0,0.01,0.003,0.002,499,166,13.6,13.67,-0.997,0.002,0,4,99.8,2520301.3000000003,616.10532,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,632.0,0.0,0.01,0.003,0.002,625,645,14.59,14.7,-0.997,0.002,0,4,125.0,2520301.3000000003,771.6750000000001,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,633.0,0.0,0.01,0.003,0.002,7,9,15.6,15.71,-0.997,0.002,0,96,1.4000000000000001,2520301.3000000003,8.642760000000003,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,634.0,0.0,0.01,0.003,0.001,140,325,16.59,16.71,-0.997,0.001,0,10,14.000000000000002,2520301.3000000003,86.42760000000003,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,635.0,0.0,0.01,0.003,0.001,989,59,17.59,17.71,-0.997,0.001,0,16,98.9,2520301.3000000003,610.5492600000001,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,636.0,0.0,0.01,0.003,0.001,159,1,18.46,18.9,-0.997,0.001,0,0,15.9,2520301.3000000003,98.15706,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,637.0,0.0,0.01,0.002,0.001,1352,3,19.45,19.9,-0.997,0.001,0,2,135.20000000000002,2520301.3000000003,834.6436800000001,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,638.0,0.0,0.01,0.002,0.001,1961,0,20.45,20.9,-0.998,0.001,0,2,196.1,2520301.3000000003,1210.60374,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,639.0,0.0,0.01,0.002,0.001,496,61,21.45,21.9,-0.998,0.001,0,0,49.6,2520301.3000000003,306.20064,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,640.0,0.0,0.01,0.002,0.001,1318,32,22.45,22.9,-0.998,0.001,1,1,131.9,2520301.3000000003,813.0367800000001,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,641.0,0.0,0.01,0.002,0.001,101,1,23.45,23.9,-0.998,0.001,0,0,10.100000000000001,2520301.3000000003,62.35134000000001,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,642.0,0.0,0.01,0.002,0.001,3,42,24.45,24.9,-0.998,0.001,0,20,0.3,2520301.3000000003,1.85202,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,643.0,0.0,0.01,0.002,0.001,0,0,24.46,26.42,-0.998,0.001,0,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,644.0,0.0,0.01,0.002,0.001,0,0,25.46,27.41,-0.998,0.001,0,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,645.0,0.0,0.01,0.002,0.001,1,0,26.46,28.41,-0.998,0.001,1,0,0.2,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,646.0,0.0,0.01,0.002,0.001,0,1,27.39,29.41,-0.998,0.001,0,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,647.0,0.0,0.01,0.002,0.001,0,0,28.41,30.41,-0.998,0.001,0,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,648.0,0.0,0.01,0.002,0.001,0,0,29.39,31.42,-0.998,0.001,0,5,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,649.0,0.0,0.01,0.002,0.001,0,0,30.43,32.41,-0.998,0.001,0,5,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,650.0,0.0,0.01,0.002,0.0,210,3,31.41,33.41,-0.998,0.0,0,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,651.0,0.0,0.01,0.002,0.0,0,8,32.46,34.41,-0.998,0.0,0,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,652.0,0.0,0.01,0.002,0.0,0,0,33.46,35.41,-0.998,0.0,0,5,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,653.0,0.0,0.01,0.002,0.0,0,0,34.46,36.42,-0.998,0.0,0,5,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,654.0,0.0,0.01,0.001,0.0,0,0,35.39,37.42,-0.998,0.0,0,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,655.0,0.0,0.01,0.001,0.0,22,0,36.47,38.41,-0.998,0.0,0,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,656.0,0.0,0.01,0.001,0.0,0,0,37.39,39.41,-0.998,0.0,0,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,657.0,0.0,0.01,0.001,0.0,0,0,38.39,40.41,-0.999,0.0,0,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,658.0,0.0,0.01,0.001,0.0,1,0,39.46,41.42,-0.999,0.0,0,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,659.0,0.0,0.01,0.001,0.0,0,0,40.46,42.41,-0.999,0.0,0,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,660.0,0.0,0.01,0.001,0.0,21,0,41.46,43.41,-0.999,0.0,0,60,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,661.0,0.0,0.01,0.001,0.0,1,0,42.46,44.41,-0.999,0.0,0,60,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,662.0,0.0,0.01,0.001,0.0,0,0,43.46,45.5,-0.999,0.0,0,0,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,663.0,0.0,0.01,0.001,0.0,0,0,44.46,46.41,-0.999,0.0,0,62,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,664.0,0.0,0.01,0.001,0.0,0,0,45.46,47.42,-0.999,0.0,0,62,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,665.0,0.0,0.01,0.001,0.0,0,0,46.46,48.41,-0.999,0.0,0,85,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,666.0,0.0,0.01,0.001,0.0,0,5,47.46,49.41,-0.999,0.0,0,85,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:32.000000000",617.34,667.0,0.0,0.01,0.001,0.0,0,0,48.46,50.41,-0.999,0.0,0,115,0.0,2520301.3000000003,0.0,3307624.3791000014]
["2025-07-01T16:01:44.000000000",617.285,560.0,56.57,58.05,1.0,0.0,54,6,0.0,0.01,-0.001,0.0,635,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,565.0,51.56,53.54,1.0,0.0,3,53,0.0,0.01,-0.001,0.0,768,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,570.0,47.21,47.73,1.0,0.0,31,93,0.0,0.01,-0.001,0.0,843,18,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,571.0,45.6,47.5,1.0,0.0,2,95,0.0,0.01,-0.001,0.0,447,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,572.0,45.21,46.5,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,573.0,43.6,45.5,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1102,2,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,574.0,42.6,44.5,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,705,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,575.0,42.21,42.73,1.0,0.0,4,48,0.0,0.01,-0.001,0.0,2303,5,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,576.0,40.6,42.5,1.0,0.0,4,51,0.0,0.01,-0.001,0.0,1667,3,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,577.0,40.2,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,578.0,38.57,40.5,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,950,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,579.0,37.57,39.54,1.0,0.0,3,95,0.0,0.01,-0.001,0.0,3600,2,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,580.0,36.57,38.5,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,1775,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,581.0,36.2,36.73,1.0,0.0,9,20,0.0,0.01,-0.001,0.0,1792,1,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,582.0,35.21,36.54,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,1670,91,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,583.0,34.2,34.72,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2381,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,584.0,32.56,34.5,1.0,0.0,8,28,0.0,0.01,-0.001,0.0,1128,3092,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,585.0,31.56,33.54,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,3906,529,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,586.0,30.57,32.54,1.0,0.0,14,19,0.0,0.01,-0.002,0.0,1019,16,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,587.0,29.57,31.5,1.0,0.0,9,21,0.0,0.01,-0.002,0.0,1342,1283,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,588.0,28.6,30.53,1.0,0.0,18,7,0.0,0.01,-0.002,0.001,1115,2275,111.5,2566457.1000000006,-688.272775,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,589.0,28.21,29.5,1.0,0.0,31,12,0.0,0.01,-0.002,0.001,1508,189,150.8,2566457.1000000006,-930.8657800000001,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,590.0,26.57,28.5,1.0,0.0,251,13,0.0,0.01,-0.002,0.001,3371,744,337.1,2566457.1000000006,-2080.8677350000003,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,591.0,25.57,27.5,1.0,0.0,259,10,0.0,0.01,-0.002,0.001,1828,204,182.8,2566457.1000000006,-1128.39698,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,592.0,24.57,26.5,1.0,0.0,580,6,0.0,0.01,-0.002,0.001,1211,1205,121.10000000000001,2566457.1000000006,-747.532135,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,593.0,23.68,25.49,1.0,0.0,1214,1,0.0,0.01,-0.002,0.001,903,669,90.3,2566457.1000000006,-557.4083549999999,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,594.0,23.2,23.55,1.0,0.0,1075,15,0.0,0.01,-0.002,0.001,1072,378,107.2,2566457.1000000006,-661.7295200000001,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,595.0,22.21,22.55,1.0,0.0,1930,60,0.0,0.01,-0.002,0.001,4752,646,475.2,2566457.1000000006,-2933.33832,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,596.0,21.15,21.55,1.0,0.0,676,30,0.0,0.01,-0.002,0.001,7951,648,795.1,2566457.1000000006,-4908.0330349999995,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,597.0,20.21,20.55,1.0,0.0,695,79,0.0,0.01,-0.002,0.001,2878,2461,287.8,2566457.1000000006,-1776.54623,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,598.0,19.21,19.55,1.0,0.0,1221,29,0.0,0.01,-0.002,0.001,6128,3593,612.8,2566457.1000000006,-3782.72248,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,599.0,18.29,18.49,1.0,0.0,860,86,0.0,0.01,-0.002,0.001,1538,25984,153.8,2566457.1000000006,-949.3843300000001,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,600.0,17.23,17.5,1.0,0.0,1350,323,0.0,0.01,-0.003,0.001,7927,6966,792.7,2566457.1000000006,-4893.218195,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,601.0,16.21,16.5,1.0,0.0,301,114,0.0,0.01,-0.003,0.001,3144,1143,314.40000000000003,2566457.1000000006,-1940.74404,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,602.0,15.22,15.37,1.0,0.0,392,68,0.0,0.01,-0.003,0.002,3075,4062,615.0,2566457.1000000006,-3796.30275,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,603.0,14.23,14.51,1.0,0.0,796,31,0.0,0.01,-0.003,0.002,3325,3529,665.0,2566457.1000000006,-4104.94525,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,604.0,13.22,13.5,1.0,0.0,334,153,0.0,0.01,-0.003,0.002,6018,8112,1203.6,2566457.1000000006,-7429.64226,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,605.0,12.28,12.49,1.0,0.0,924,233,0.0,0.01,-0.003,0.002,6222,5865,1244.4,2566457.1000000006,-7681.494540000001,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,606.0,11.23,11.51,1.0,0.0,980,203,0.0,0.01,-0.004,0.003,2653,4547,795.9000000000001,2566457.1000000006,-4912.971315000001,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,607.0,10.25,10.37,1.0,0.0,1816,1173,0.0,0.01,-0.004,0.003,4860,6695,1458.0,2566457.1000000006,-9000.0153,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,608.0,9.23,9.39,1.0,0.0,1783,863,0.0,0.01,-0.004,0.003,14289,20761,4286.700000000001,2566457.1000000006,-26461.156095000002,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,609.0,8.22,8.38,1.0,0.0,1144,1043,0.0,0.01,-0.005,0.004,6344,16580,2537.6,2566457.1000000006,-15664.22416,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,610.0,7.26,7.36,1.0,0.0,2965,2765,0.0,0.01,-0.005,0.005,10926,37154,5463.0,2566457.1000000006,-33722.27955,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,611.0,6.25,6.38,1.0,0.0,3755,4489,0.0,0.01,-0.006,0.006,5301,35682,3180.6,2566457.1000000006,-19633.36671,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,612.0,5.26,5.36,1.0,0.0,4173,8630,0.01,0.02,-0.016,0.015,8845,54203,13267.499999999998,2566457.1000000006,-81898.28737499999,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,613.0,4.24,4.38,1.0,0.0,2942,11765,0.01,0.02,-0.019,0.021,5263,83730,11052.300000000001,2566457.1000000006,-68224.190055,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,614.0,3.24,3.36,1.0,0.0,4691,15132,0.01,0.02,-0.022,0.03,8111,131437,24333.0,2566457.1000000006,-150203.95905,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,615.0,2.3,2.36,1.0,0.0,11113,45770,0.01,0.02,-0.028,0.047,10488,304874,49293.6,2566457.1000000006,-304281.99876,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,616.0,1.3,1.38,0.964,0.119,10517,169587,0.02,0.03,-0.058,0.112,10231,446672,239739.5,2566457.1000000006,65216.77753499989,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,617.0,0.38,0.41,0.825,0.426,12582,536353,0.08,0.09,-0.193,0.387,7589,479805,829687.5,2566457.1000000006,1495674.7648649996,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,618.0,0.02,0.03,0.139,0.626,10632,703242,0.68,0.73,-0.861,0.621,6952,327765,1097282.4000000001,2566457.1000000006,1443483.9353999996,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,619.0,0.01,0.02,0.046,0.117,10220,417548,1.65,1.73,-0.954,0.117,2374,63023,147349.80000000002,2566457.1000000006,566656.5188699999,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,620.0,0.0,0.01,0.03,0.054,11720,264561,2.65,2.73,-0.97,0.054,2774,20453,78267.59999999999,2566457.1000000006,298200.50694,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,621.0,0.0,0.01,0.01,0.019,9933,109909,3.66,3.73,-0.99,0.019,1178,3692,21110.9,2566457.1000000006,102682.273325,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,622.0,0.0,0.01,0.008,0.012,6980,50823,4.65,4.73,-0.992,0.012,408,2971,8865.6,2566457.1000000006,48681.56424,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,623.0,0.0,0.01,0.007,0.009,8790,21968,5.65,5.73,-0.993,0.009,254,2278,8139.6,2566457.1000000006,47422.302840000004,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,624.0,0.0,0.01,0.006,0.007,4153,9835,6.65,6.74,-0.994,0.007,22,651,2922.5,2566457.1000000006,17850.030345000003,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,625.0,0.0,0.01,0.005,0.005,8082,8216,7.65,7.72,-0.994,0.005,32,584,4057.0,2566457.1000000006,24845.721250000006,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,626.0,0.0,0.01,0.005,0.004,5480,11074,8.65,8.72,-0.995,0.004,0,232,2192.0,2566457.1000000006,13530.8872,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,627.0,0.0,0.01,0.004,0.004,2048,1537,9.65,9.72,-0.995,0.004,0,327,819.2,2566457.1000000006,5056.79872,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,628.0,0.0,0.01,0.004,0.003,2205,2875,10.56,10.72,-0.996,0.003,0,46,661.5,2566457.1000000006,4083.3402749999996,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,629.0,0.0,0.01,0.004,0.003,871,365,11.56,11.72,-0.996,0.003,1,10,261.6,2566457.1000000006,1611.1138499999997,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,630.0,0.0,0.01,0.004,0.002,1456,659,12.58,12.73,-0.996,0.002,10,84,293.2,2566457.1000000006,1785.18822,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,631.0,0.0,0.01,0.003,0.002,499,166,13.62,13.73,-0.997,0.002,0,4,99.8,2566457.1000000006,616.05043,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,632.0,0.0,0.01,0.003,0.002,625,645,14.56,14.72,-0.997,0.002,0,4,125.0,2566457.1000000006,771.60625,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,633.0,0.0,0.01,0.003,0.002,7,9,15.56,15.72,-0.997,0.002,0,96,1.4000000000000001,2566457.1000000006,8.641990000000002,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,634.0,0.0,0.01,0.003,0.001,140,325,16.56,16.72,-0.997,0.001,0,10,14.000000000000002,2566457.1000000006,86.4199,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,635.0,0.0,0.01,0.003,0.001,989,59,17.59,17.72,-0.997,0.001,0,16,98.9,2566457.1000000006,610.494865,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,636.0,0.0,0.01,0.003,0.001,159,1,18.45,18.85,-0.997,0.001,0,0,15.9,2566457.1000000006,98.14831500000001,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,637.0,0.0,0.01,0.002,0.001,1352,3,19.45,19.9,-0.997,0.001,0,2,135.20000000000002,2566457.1000000006,834.5693200000001,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,638.0,0.0,0.01,0.002,0.001,1961,0,20.45,20.9,-0.998,0.001,0,2,196.1,2566457.1000000006,1210.4958849999998,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,639.0,0.0,0.01,0.002,0.001,496,61,21.45,21.9,-0.998,0.001,0,0,49.6,2566457.1000000006,306.17336,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,640.0,0.0,0.01,0.002,0.001,1318,32,22.45,22.9,-0.998,0.001,1,1,131.9,2566457.1000000006,812.9643450000001,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,641.0,0.0,0.01,0.002,0.001,101,1,23.45,23.9,-0.998,0.001,0,0,10.100000000000001,2566457.1000000006,62.34578500000001,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,642.0,0.0,0.01,0.002,0.001,3,42,24.45,24.9,-0.998,0.001,0,20,0.3,2566457.1000000006,1.851855,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,643.0,0.0,0.01,0.002,0.001,0,0,24.46,26.42,-0.998,0.001,0,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,644.0,0.0,0.01,0.002,0.001,0,0,25.46,27.41,-0.998,0.001,0,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,645.0,0.0,0.01,0.002,0.001,1,0,26.46,28.41,-0.998,0.001,1,0,0.2,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,646.0,0.0,0.01,0.002,0.001,0,1,27.39,29.41,-0.998,0.001,0,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,647.0,0.0,0.01,0.002,0.001,0,0,28.41,30.41,-0.998,0.001,0,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,648.0,0.0,0.01,0.002,0.001,0,0,29.39,31.42,-0.998,0.001,0,5,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,649.0,0.0,0.01,0.002,0.001,0,0,30.43,32.41,-0.998,0.001,0,5,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,650.0,0.0,0.01,0.002,0.0,210,3,31.41,33.41,-0.998,0.0,0,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,651.0,0.0,0.01,0.002,0.0,0,8,32.46,34.41,-0.998,0.0,0,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,652.0,0.0,0.01,0.002,0.0,0,0,33.46,35.41,-0.998,0.0,0,5,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,653.0,0.0,0.01,0.002,0.0,0,0,34.46,36.42,-0.998,0.0,0,5,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,654.0,0.0,0.01,0.001,0.0,0,0,35.39,37.42,-0.998,0.0,0,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,655.0,0.0,0.01,0.001,0.0,22,0,36.47,38.41,-0.998,0.0,0,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,656.0,0.0,0.01,0.001,0.0,0,0,37.39,39.41,-0.999,0.0,0,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,657.0,0.0,0.01,0.001,0.0,0,0,38.39,40.41,-0.999,0.0,0,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,658.0,0.0,0.01,0.001,0.0,1,0,39.46,41.42,-0.999,0.0,0,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,659.0,0.0,0.01,0.001,0.0,0,0,40.46,42.41,-0.999,0.0,0,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,660.0,0.0,0.01,0.001,0.0,21,0,41.46,43.41,-0.999,0.0,0,60,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,661.0,0.0,0.01,0.001,0.0,1,0,42.46,44.41,-0.999,0.0,0,60,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,662.0,0.0,0.01,0.001,0.0,0,0,43.46,45.5,-0.999,0.0,0,0,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,663.0,0.0,0.01,0.001,0.0,0,0,44.46,46.41,-0.999,0.0,0,62,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,664.0,0.0,0.01,0.001,0.0,0,0,45.46,47.42,-0.999,0.0,0,62,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,665.0,0.0,0.01,0.001,0.0,0,0,46.46,48.41,-0.999,0.0,0,85,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,666.0,0.0,0.01,0.001,0.0,0,5,47.46,49.41,-0.999,0.0,0,85,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:44.000000000",617.285,667.0,0.0,0.01,0.001,0.0,0,0,48.46,50.41,-0.999,0.0,0,115,0.0,2566457.1000000006,0.0,3377207.5930949976]
["2025-07-01T16:01:56.000000000",617.37,560.0,56.57,58.05,1.0,0.0,54,6,0.0,0.01,-0.001,0.0,635,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,565.0,51.56,53.54,1.0,0.0,3,53,0.0,0.01,-0.001,0.0,768,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,570.0,47.21,47.73,1.0,0.0,31,93,0.0,0.01,-0.001,0.0,843,18,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,571.0,45.6,47.5,1.0,0.0,2,95,0.0,0.01,-0.001,0.0,447,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,572.0,45.21,46.5,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,1257,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,573.0,43.6,45.5,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1102,2,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,574.0,42.6,44.5,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,705,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,575.0,42.21,42.73,1.0,0.0,4,48,0.0,0.01,-0.001,0.0,2303,5,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,576.0,40.6,42.5,1.0,0.0,4,51,0.0,0.01,-0.001,0.0,1667,3,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,577.0,40.2,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,578.0,38.57,40.5,1.0,0.0,4,90,0.0,0.01,-0.001,0.0,950,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,579.0,37.57,39.54,1.0,0.0,3,95,0.0,0.01,-0.001,0.0,3600,2,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,580.0,36.57,38.5,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,1775,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,581.0,36.2,36.73,1.0,0.0,9,20,0.0,0.01,-0.001,0.0,1792,1,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,582.0,35.21,36.54,1.0,0.0,35,8,0.0,0.01,-0.001,0.0,1670,91,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,583.0,34.2,34.72,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3753,2381,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,584.0,32.56,34.5,1.0,0.0,8,28,0.0,0.01,-0.001,0.0,1128,3092,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,585.0,31.56,33.54,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,3906,529,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,586.0,30.57,32.54,1.0,0.0,14,19,0.0,0.01,-0.002,0.0,1019,16,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,587.0,29.57,31.5,1.0,0.0,9,21,0.0,0.01,-0.002,0.0,1342,1283,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,588.0,28.6,30.53,1.0,0.0,18,7,0.0,0.01,-0.002,0.001,1115,2275,111.5,2531938.9,-688.36755,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,589.0,28.21,29.5,1.0,0.0,31,12,0.0,0.01,-0.002,0.001,1508,189,150.8,2531938.9,-930.9939600000001,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,590.0,26.57,28.5,1.0,0.0,251,13,0.0,0.01,-0.002,0.001,3371,744,337.1,2531938.9,-2081.1542700000005,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,591.0,25.57,27.5,1.0,0.0,259,10,0.0,0.01,-0.002,0.001,1828,204,182.8,2531938.9,-1128.5523600000001,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,592.0,24.57,26.5,1.0,0.0,580,6,0.0,0.01,-0.002,0.001,1211,1205,121.10000000000001,2531938.9,-747.6350700000002,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,593.0,23.71,25.49,1.0,0.0,1214,1,0.0,0.01,-0.002,0.001,903,669,90.3,2531938.9,-557.48511,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,594.0,23.2,23.5,1.0,0.0,1075,15,0.0,0.01,-0.002,0.001,1072,378,107.2,2531938.9,-661.82064,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,595.0,22.21,22.5,1.0,0.0,1930,60,0.0,0.01,-0.002,0.001,4752,646,475.2,2531938.9,-2933.74224,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,596.0,21.27,21.43,1.0,0.0,676,30,0.0,0.01,-0.002,0.001,7951,648,795.1,2531938.9,-4908.70887,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,597.0,20.21,20.5,1.0,0.0,695,79,0.0,0.01,-0.002,0.001,2878,2461,287.8,2531938.9,-1776.79086,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,598.0,19.21,19.5,1.0,0.0,1221,29,0.0,0.01,-0.002,0.001,6128,3593,612.8,2531938.9,-3783.2433599999995,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,599.0,18.27,18.44,1.0,0.0,860,86,0.0,0.01,-0.002,0.001,1538,25984,153.8,2531938.9,-949.5150600000001,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,600.0,17.23,17.44,1.0,0.0,1350,323,0.0,0.01,-0.003,0.001,7927,6966,792.7,2531938.9,-4893.89199,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,601.0,16.27,16.43,1.0,0.0,301,114,0.0,0.01,-0.003,0.001,3144,1143,314.40000000000003,2531938.9,-1941.0112800000004,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,602.0,15.23,15.44,1.0,0.0,392,68,0.0,0.01,-0.003,0.002,3075,4062,615.0,2531938.9,-3796.8255,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,603.0,14.23,14.44,1.0,0.0,796,31,0.0,0.01,-0.003,0.002,3325,3529,665.0,2531938.9,-4105.5105,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,604.0,13.23,13.43,1.0,0.0,334,153,0.0,0.01,-0.003,0.002,6018,8112,1203.6,2531938.9,-7430.66532,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,605.0,12.28,12.43,1.0,0.0,924,233,0.0,0.01,-0.003,0.002,6222,5865,1244.4,2531938.9,-7682.552280000002,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,606.0,11.23,11.44,1.0,0.0,980,203,0.0,0.01,-0.004,0.003,2653,4547,795.9000000000001,2531938.9,-4913.647830000001,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,607.0,10.28,10.44,1.0,0.0,1816,1173,0.0,0.01,-0.004,0.003,4860,6695,1458.0,2531938.9,-9001.2546,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,608.0,9.27,9.44,1.0,0.0,1783,863,0.0,0.01,-0.004,0.003,14289,20761,4286.700000000001,2531938.9,-26464.799790000005,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,609.0,8.25,8.43,1.0,0.0,1144,1043,0.0,0.01,-0.005,0.004,6344,16580,2537.6,2531938.9,-15666.38112,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,610.0,7.27,7.43,1.0,0.0,2965,2765,0.0,0.01,-0.005,0.005,10926,37154,5463.0,2531938.9,-33726.9231,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,611.0,6.28,6.43,1.0,0.0,3755,4489,0.0,0.01,-0.006,0.006,5301,36176,3180.6,2531938.9,-19636.070219999998,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,612.0,5.28,5.43,1.0,0.0,4173,8630,0.01,0.02,-0.016,0.015,8845,54207,13267.499999999998,2531938.9,-81909.56474999999,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,613.0,4.3,4.43,1.0,0.0,2942,11765,0.01,0.02,-0.019,0.021,5263,83731,11052.300000000001,2531938.9,-68233.58451,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,614.0,3.27,3.44,1.0,0.0,4691,15133,0.01,0.02,-0.022,0.03,8111,131444,24333.0,2531938.9,-150224.64210000003,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,615.0,2.35,2.44,1.0,0.0,11113,45770,0.01,0.02,-0.028,0.047,10488,304885,49293.6,2531938.9,-304323.89832,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,616.0,1.37,1.42,0.962,0.118,10517,169626,0.02,0.03,-0.058,0.112,10231,446726,238687.79999999996,2531938.9,58732.87757999988,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,617.0,0.43,0.48,0.824,0.422,12582,536396,0.07,0.08,-0.192,0.386,7589,479841,823895.8,2531938.9,1469494.9425000001,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,618.0,0.02,0.03,0.14,0.628,10632,704047,0.61,0.68,-0.861,0.624,6952,327828,1101494.4,2531938.9,1443934.58976,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,619.0,0.01,0.02,0.046,0.117,10220,417560,1.58,1.66,-0.954,0.117,2374,63068,147349.80000000002,2531938.9,566734.5473399999,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,620.0,0.0,0.01,0.013,0.032,11720,265766,2.58,2.66,-0.987,0.032,2774,20453,46380.8,2531938.9,176735.74464000002,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,621.0,0.0,0.01,0.01,0.019,9933,109909,3.57,3.66,-0.99,0.019,1178,3692,21110.9,2531938.9,102696.41265000001,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,622.0,0.0,0.01,0.008,0.012,6980,50824,4.58,4.66,-0.992,0.012,408,2971,8865.6,2531938.9,48688.267680000004,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,623.0,0.0,0.01,0.007,0.009,8790,21968,5.58,5.65,-0.993,0.009,254,2278,8139.6,2531938.9,47428.832879999994,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,624.0,0.0,0.01,0.006,0.007,4153,9835,6.58,6.65,-0.994,0.007,22,651,2922.5,2531938.9,17852.48829,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,625.0,0.0,0.01,0.005,0.005,8082,8216,7.58,7.66,-0.994,0.005,32,584,4057.0,2531938.9,24849.142500000005,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,626.0,0.0,0.01,0.005,0.004,5480,11074,8.58,8.66,-0.995,0.004,0,232,2192.0,2531938.9,13532.7504,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,627.0,0.0,0.01,0.004,0.004,2048,1537,9.58,9.67,-0.995,0.004,0,327,819.2,2531938.9,5057.495040000001,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,628.0,0.0,0.01,0.004,0.003,2205,2875,10.56,10.67,-0.996,0.003,0,46,661.5,2531938.9,4083.9025500000002,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,629.0,0.0,0.01,0.004,0.003,871,365,11.56,11.67,-0.996,0.003,1,10,261.6,2531938.9,1611.3357,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,630.0,0.0,0.01,0.004,0.002,1456,659,12.58,12.67,-0.996,0.002,10,84,293.2,2531938.9,1785.4340399999999,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,631.0,0.0,0.01,0.003,0.002,499,166,13.58,13.66,-0.997,0.002,0,4,99.8,2531938.9,616.13526,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,632.0,0.0,0.01,0.003,0.002,625,645,14.56,14.67,-0.997,0.002,0,4,125.0,2531938.9,771.7125,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,633.0,0.0,0.01,0.003,0.002,7,9,15.56,15.67,-0.997,0.002,0,96,1.4000000000000001,2531938.9,8.643180000000001,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,634.0,0.0,0.01,0.003,0.001,140,325,16.56,16.67,-0.997,0.001,0,10,14.000000000000002,2531938.9,86.43180000000001,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,635.0,0.0,0.01,0.003,0.001,989,59,17.58,17.67,-0.997,0.001,0,16,98.9,2531938.9,610.57893,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,636.0,0.0,0.01,0.003,0.001,159,1,18.45,18.85,-0.997,0.001,0,0,15.9,2531938.9,98.16183000000001,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,637.0,0.0,0.01,0.002,0.001,1352,3,19.45,19.85,-0.997,0.001,0,2,135.20000000000002,2531938.9,834.6842400000002,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,638.0,0.0,0.01,0.002,0.001,1961,0,20.45,20.85,-0.998,0.001,0,2,196.1,2531938.9,1210.66257,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,639.0,0.0,0.01,0.002,0.001,496,61,21.45,21.85,-0.998,0.001,0,0,49.6,2531938.9,306.21552,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,640.0,0.0,0.01,0.002,0.001,1318,32,22.45,22.85,-0.998,0.001,1,1,131.9,2531938.9,813.0762900000002,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,641.0,0.0,0.01,0.002,0.001,101,1,23.45,23.85,-0.998,0.001,0,0,10.100000000000001,2531938.9,62.35437000000001,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,642.0,0.0,0.01,0.002,0.001,3,42,24.45,24.85,-0.998,0.001,0,20,0.3,2531938.9,1.85211,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,643.0,0.0,0.01,0.002,0.001,0,0,24.46,26.42,-0.998,0.001,0,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,644.0,0.0,0.01,0.002,0.001,0,0,25.46,27.41,-0.998,0.001,0,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,645.0,0.0,0.01,0.002,0.001,1,0,26.46,28.41,-0.998,0.001,1,0,0.2,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,646.0,0.0,0.01,0.002,0.001,0,1,27.39,29.41,-0.998,0.001,0,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,647.0,0.0,0.01,0.002,0.001,0,0,28.41,30.41,-0.998,0.001,0,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,648.0,0.0,0.01,0.002,0.001,0,0,29.39,31.42,-0.998,0.001,0,5,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,649.0,0.0,0.01,0.002,0.001,0,0,30.43,32.41,-0.998,0.001,0,5,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,650.0,0.0,0.01,0.002,0.0,210,3,31.41,33.41,-0.998,0.0,0,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,651.0,0.0,0.01,0.002,0.0,0,8,32.46,34.41,-0.998,0.0,0,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,652.0,0.0,0.01,0.002,0.0,0,0,33.46,35.41,-0.998,0.0,0,5,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,653.0,0.0,0.01,0.002,0.0,0,0,34.46,36.42,-0.998,0.0,0,5,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,654.0,0.0,0.01,0.001,0.0,0,0,35.39,37.42,-0.998,0.0,0,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,655.0,0.0,0.01,0.001,0.0,22,0,36.47,38.41,-0.998,0.0,0,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,656.0,0.0,0.01,0.001,0.0,0,0,37.39,39.41,-0.999,0.0,0,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,657.0,0.0,0.01,0.001,0.0,0,0,38.39,40.41,-0.999,0.0,0,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,658.0,0.0,0.01,0.001,0.0,1,0,39.46,41.42,-0.999,0.0,0,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,659.0,0.0,0.01,0.001,0.0,0,0,40.46,42.41,-0.999,0.0,0,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,660.0,0.0,0.01,0.001,0.0,21,0,41.46,43.41,-0.999,0.0,0,60,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,661.0,0.0,0.01,0.001,0.0,1,0,42.46,44.41,-0.999,0.0,0,60,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,662.0,0.0,0.01,0.001,0.0,0,0,43.46,45.5,-0.999,0.0,0,0,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,663.0,0.0,0.01,0.001,0.0,0,0,44.46,46.41,-0.999,0.0,0,62,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,664.0,0.0,0.01,0.001,0.0,0,0,45.46,47.42,-0.999,0.0,0,62,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,665.0,0.0,0.01,0.001,0.0,0,0,46.46,48.41,-0.999,0.0,0,85,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,666.0,0.0,0.01,0.001,0.0,0,5,47.46,49.41,-0.999,0.0,0,85,0.0,2531938.9,0.0,3223540.03959]
["2025-07-01T16:01:56.000000000",617.37,667.0,0.0,0.01,0.001,0.0,0,0,48.46,50.41,-0.999,0.0,0,115,0.0,2531938.9,0.0,3223540.03959]