{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-30T09:29:02.000000000",617.445,565.0,48.45,50.59,1.0,0.0,1083,0,0.01,0.02,-0.003,0.0,8156,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,566.0,47.45,49.59,1.0,0.0,684,0,0.01,0.02,-0.003,0.0,2231,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,567.0,46.45,48.59,1.0,0.0,908,0,0.01,0.02,-0.003,0.0,6883,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,568.0,45.45,47.59,1.0,0.0,1280,0,0.01,0.02,-0.003,0.0,3786,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,569.0,44.45,46.59,1.0,0.0,1192,0,0.01,0.02,-0.003,0.001,1743,0,174.3,1193313.8000000003,-1076.206635,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,570.0,43.92,45.59,1.0,0.0,4135,0,0.01,0.02,-0.003,0.001,23968,0,2396.8,1193313.8000000003,-14798.921760000003,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,571.0,42.45,44.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2643,0,264.3,1193313.8000000003,-1631.9071350000002,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,572.0,41.45,43.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1799,0,179.9,1193313.8000000003,-1110.7835550000002,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,573.0,40.46,42.59,1.0,0.0,663,0,0.01,0.02,-0.003,0.001,1291,0,129.1,1193313.8000000003,-797.121495,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,574.0,39.45,41.59,1.0,0.0,658,0,0.01,0.02,-0.003,0.001,2910,0,291.0,1193313.8000000003,-1796.7649500000002,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,575.0,38.45,40.59,1.0,0.0,1535,0,0.02,0.03,-0.005,0.001,18136,0,1813.6,1193313.8000000003,-11197.982520000001,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,576.0,37.46,39.59,1.0,0.0,1430,0,0.02,0.03,-0.005,0.001,3466,0,346.6,1193313.8000000003,-2140.0643700000005,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,577.0,36.46,38.59,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,3176,0,317.6,1193313.8000000003,-1961.0053200000004,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,578.0,35.46,37.59,1.0,0.0,1083,0,0.02,0.03,-0.005,0.001,3575,0,357.5,1193313.8000000003,-2207.3658750000004,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,579.0,34.46,36.6,1.0,0.0,751,0,0.02,0.03,-0.005,0.001,8299,0,829.9,1193313.8000000003,-5124.176055,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,580.0,34.02,35.6,1.0,0.0,5344,0,0.02,0.03,-0.005,0.001,32703,0,3270.3,1193313.8000000003,-20192.303835000002,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,581.0,32.46,34.6,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,4729,0,472.90000000000003,1193313.8000000003,-2919.8974050000006,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,582.0,31.46,33.6,1.0,0.0,718,0,0.02,0.03,-0.006,0.001,2607,0,260.70000000000005,1193313.8000000003,-1609.6791150000006,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,583.0,30.46,32.6,1.0,0.0,334,0,0.02,0.03,-0.006,0.001,13801,0,1380.1,1193313.8000000003,-8521.358445,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,584.0,29.46,31.6,1.0,0.0,747,0,0.02,0.03,-0.006,0.001,5224,0,522.4,1193313.8000000003,-3225.5326800000003,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,585.0,28.46,30.6,1.0,0.0,6037,0,0.02,0.03,-0.006,0.001,30424,0,3042.4,1193313.8000000003,-18785.14668,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,586.0,27.46,29.6,1.0,0.0,914,0,0.02,0.03,-0.006,0.002,3267,0,653.4,1193313.8000000003,-4034.38563,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,587.0,26.46,28.6,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,4912,0,982.4,1193313.8000000003,-6065.77968,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,588.0,25.47,27.6,1.0,0.0,2557,0,0.03,0.04,-0.009,0.002,23632,0,4726.400000000001,1193313.8000000003,-29182.920480000004,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,589.0,24.47,26.61,1.0,0.0,2589,0,0.03,0.04,-0.009,0.002,3078,0,615.6,1193313.8000000003,-3800.9914200000007,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,590.0,23.47,25.61,1.0,0.0,24364,0,0.03,0.04,-0.01,0.002,47222,0,9444.4,1193313.8000000003,-58313.975580000006,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,591.0,22.47,24.61,1.0,0.0,834,0,0.03,0.04,-0.01,0.003,2133,0,639.9,1193313.8000000003,-3951.0305550000003,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,592.0,21.47,23.61,1.0,0.0,1610,0,0.03,0.04,-0.01,0.003,2809,0,842.6999999999999,1193313.8000000003,-5203.209014999999,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,593.0,20.48,22.61,1.0,0.0,1942,0,0.04,0.05,-0.013,0.003,12519,0,3755.7000000000003,1193313.8000000003,-23189.381865000003,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,594.0,19.48,21.62,1.0,0.0,980,0,0.04,0.05,-0.014,0.004,4632,0,1852.8,1193313.8000000003,-11440.020960000002,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,595.0,18.48,19.62,1.0,0.0,6203,0,0.04,0.05,-0.014,0.004,9324,0,3729.6,1193313.8000000003,-23028.22872,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,596.0,18.47,18.62,1.0,0.0,2586,0,0.05,0.06,-0.017,0.005,3132,0,1566.0,1193313.8000000003,-9669.1887,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,597.0,17.47,17.62,1.0,0.0,2966,0,0.05,0.06,-0.018,0.005,4118,0,2059.0,1193313.8000000003,-12713.192550000002,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,598.0,16.48,16.63,1.0,0.0,3664,0,0.06,0.07,-0.021,0.006,6959,0,4175.4,1193313.8000000003,-25780.79853,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,599.0,15.5,15.64,1.0,0.0,2937,0,0.07,0.08,-0.025,0.007,3820,0,2674.0,1193313.8000000003,-16510.479300000003,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,600.0,14.49,14.64,1.0,0.0,19755,0,0.07,0.08,-0.026,0.008,16946,0,13556.800000000001,1193313.8000000003,-83705.78376,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,601.0,13.52,13.65,1.0,0.0,4596,0,0.09,0.1,-0.033,0.01,2938,0,2938.0,1193313.8000000003,-18140.5341,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,602.0,12.52,12.67,1.0,0.0,2070,0,0.1,0.11,-0.037,0.011,4271,0,4698.099999999999,1193313.8000000003,-29008.183545,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,603.0,11.54,11.68,1.0,0.0,2598,0,0.12,0.13,-0.044,0.014,3530,0,4942.0,1193313.8000000003,-30514.131900000004,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,604.0,10.56,10.7,1.0,0.0,3136,0,0.14,0.15,-0.052,0.016,3663,0,5860.8,1193313.8000000003,-36187.21656000001,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,605.0,9.61,9.73,0.988,0.025,24690,0,0.17,0.18,-0.064,0.02,10775,0,83275.0,1193313.8000000003,248058.52875000006,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,606.0,8.65,8.77,0.972,0.031,3396,0,0.21,0.22,-0.078,0.024,3209,0,18229.2,1193313.8000000003,17448.995699999996,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,607.0,7.69,7.82,0.952,0.038,5700,0,0.26,0.27,-0.096,0.029,5122,0,36513.8,1193313.8000000003,42024.54158999999,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,608.0,6.78,6.89,0.923,0.045,4573,0,0.33,0.34,-0.121,0.036,9580,0,55066.5,1193313.8000000003,-85883.51227500002,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,609.0,5.89,5.98,0.888,0.053,4059,0,0.42,0.43,-0.151,0.044,3908,0,38707.899999999994,1193313.8000000003,26658.187874999992,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,610.0,5.01,5.09,0.841,0.062,13697,0,0.55,0.56,-0.192,0.052,6122,0,116755.8,1193313.8000000003,327783.0271499999,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,611.0,4.17,4.25,0.787,0.071,5059,0,0.7,0.72,-0.24,0.062,2601,0,52045.100000000006,1193313.8000000003,122209.036515,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,612.0,3.39,3.45,0.722,0.081,6522,0,0.91,0.92,-0.299,0.072,3028,0,74629.8,1193313.8000000003,191572.19037000005,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,613.0,2.67,2.71,0.644,0.089,4817,0,1.18,1.2,-0.371,0.082,1035,0,51358.299999999996,1193313.8000000003,212304.14113499998,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,614.0,2.02,2.05,0.557,0.094,5204,0,1.53,1.55,-0.454,0.089,285,0,51454.09999999999,1193313.8000000003,286377.782895,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,615.0,1.47,1.48,0.461,0.097,23631,0,1.97,1.99,-0.545,0.093,589,0,234698.4,1193313.8000000003,1381489.96635,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,616.0,1.01,1.02,0.364,0.093,3312,0,2.5,2.54,-0.64,0.09,61,0,31350.600000000002,1193313.8000000003,186793.16607000004,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,617.0,0.66,0.67,0.271,0.083,8805,0,3.14,3.19,-0.73,0.082,38,0,73393.1,1193313.8000000003,449314.1090550001,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,618.0,0.41,0.42,0.191,0.069,4002,0,3.88,3.96,-0.809,0.068,154,0,28661.0,1193313.8000000003,164034.14337000006,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,619.0,0.25,0.26,0.129,0.054,9593,0,4.7,4.8,-0.87,0.053,9,0,51849.9,1193313.8000000003,319555.5725250001,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,620.0,0.14,0.15,0.082,0.039,22021,0,5.58,5.72,-0.918,0.038,13,0,85931.3,1193313.8000000003,529968.479625,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,621.0,0.08,0.09,0.051,0.027,1390,0,6.52,6.66,-0.948,0.027,0,0,3753.0,1193313.8000000003,23172.71085,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,622.0,0.04,0.05,0.03,0.017,1385,0,6.47,8.61,-0.97,0.017,0,0,2354.5,1193313.8000000003,14537.742525000001,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,623.0,0.02,0.03,0.017,0.011,3898,0,8.0,8.8,-0.982,0.011,1,0,4288.900000000001,1193313.8000000003,26468.014815000002,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,624.0,0.01,0.02,0.011,0.007,625,0,8.46,10.6,-0.989,0.007,33,0,460.59999999999997,1193313.8000000003,2558.6920800000003,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,625.0,0.01,0.02,0.01,0.006,10110,0,9.46,11.6,-0.989,0.006,2,0,6067.200000000001,1193313.8000000003,37446.80436,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,626.0,0.01,0.02,0.009,0.005,380,0,10.46,12.6,-0.99,0.005,1,0,190.5,1193313.8000000003,1170.0582750000003,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,627.0,0.01,0.02,0.009,0.005,1062,0,11.46,13.6,-0.991,0.005,0,0,531.0,1193313.8000000003,3278.6329500000006,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,628.0,0.0,0.01,0.003,0.002,370,0,12.48,14.6,-0.996,0.002,0,0,74.0,1193313.8000000003,456.90930000000003,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,629.0,0.0,0.01,0.003,0.002,944,0,13.46,15.6,-0.996,0.002,0,0,188.8,1193313.8000000003,1165.7361600000002,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,630.0,0.0,0.01,0.003,0.002,15975,0,14.46,16.6,-0.996,0.002,1,0,3195.2,1193313.8000000003,19726.132860000005,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,631.0,0.0,0.01,0.003,0.001,1428,0,15.46,17.6,-0.996,0.001,0,0,142.79999999999998,1193313.8000000003,881.71146,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,632.0,0.0,0.01,0.003,0.001,212,0,16.48,18.6,-0.997,0.001,0,0,21.2,1193313.8000000003,130.89834000000002,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,633.0,0.0,0.01,0.003,0.001,1725,0,17.48,19.6,-0.997,0.001,0,0,172.5,1193313.8000000003,1065.0926250000002,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,634.0,0.0,0.01,0.002,0.001,1511,0,18.46,20.6,-0.997,0.001,0,0,151.10000000000002,1193313.8000000003,932.9593950000002,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,635.0,0.0,0.01,0.002,0.001,7712,0,19.46,21.6,-0.997,0.001,0,0,771.1999999999999,1193313.8000000003,4761.73584,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,636.0,0.0,0.01,0.002,0.001,1,0,20.48,22.6,-0.997,0.001,0,0,0.1,1193313.8000000003,0.6174450000000001,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,637.0,0.0,0.01,0.002,0.001,1169,0,21.48,23.6,-0.997,0.001,0,0,116.9,1193313.8000000003,721.7932050000002,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,638.0,0.0,0.01,0.002,0.001,275,0,22.46,24.6,-0.997,0.001,0,0,27.500000000000004,1193313.8000000003,169.79737500000005,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,639.0,0.0,0.01,0.002,0.001,173,0,23.46,25.6,-0.997,0.001,0,0,17.3,1193313.8000000003,106.81798500000001,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,640.0,0.0,0.01,0.002,0.001,6518,0,24.46,26.6,-0.997,0.001,0,0,651.8,1193313.8000000003,4024.50651,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,641.0,0.0,0.01,0.002,0.001,0,0,25.46,27.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,642.0,0.0,0.01,0.002,0.001,0,0,26.46,28.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,643.0,0.0,0.01,0.002,0.001,0,0,27.46,29.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,644.0,0.0,0.01,0.002,0.001,0,0,28.46,30.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,645.0,0.0,0.01,0.002,0.001,4555,0,29.46,31.6,-0.998,0.001,0,0,455.5,1193313.8000000003,2812.461975,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,646.0,0.0,0.01,0.002,0.001,0,0,30.46,32.6,-0.998,0.001,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,647.0,0.0,0.01,0.002,0.0,0,0,31.46,33.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,648.0,0.0,0.01,0.002,0.0,161,0,32.46,34.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,649.0,0.0,0.01,0.002,0.0,56,0,33.46,35.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,650.0,0.0,0.01,0.002,0.0,9969,0,34.46,36.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,651.0,0.0,0.01,0.001,0.0,0,0,35.46,37.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,652.0,0.0,0.01,0.001,0.0,0,0,36.46,38.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,653.0,0.0,0.01,0.001,0.0,0,0,37.46,39.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,654.0,0.0,0.01,0.001,0.0,0,0,38.46,40.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,655.0,0.0,0.01,0.001,0.0,1806,0,39.46,41.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,656.0,0.0,0.01,0.001,0.0,0,0,40.48,42.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,657.0,0.0,0.01,0.001,0.0,0,0,41.46,43.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,658.0,0.0,0.01,0.001,0.0,3,0,42.46,44.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,659.0,0.0,0.01,0.001,0.0,0,0,43.46,45.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,660.0,0.0,0.01,0.001,0.0,3747,0,44.46,46.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,661.0,0.0,0.01,0.001,0.0,0,0,45.46,47.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,662.0,0.0,0.01,0.001,0.0,0,0,46.46,48.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,663.0,0.0,0.01,0.001,0.0,0,0,47.46,49.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:02.000000000",617.445,664.0,0.0,0.01,0.001,0.0,0,0,48.46,50.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035762.53235]
["2025-06-30T09:29:14.000000000",617.405,565.0,48.45,50.59,1.0,0.0,1083,0,0.01,0.02,-0.003,0.0,8156,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,566.0,47.45,49.59,1.0,0.0,684,0,0.01,0.02,-0.003,0.0,2231,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,567.0,46.45,48.59,1.0,0.0,908,0,0.01,0.02,-0.003,0.0,6883,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,568.0,45.45,47.59,1.0,0.0,1280,0,0.01,0.02,-0.003,0.0,3786,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,569.0,44.45,46.59,1.0,0.0,1192,0,0.01,0.02,-0.003,0.001,1743,0,174.3,1193313.8000000003,-1076.136915,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,570.0,43.92,45.59,1.0,0.0,4135,0,0.01,0.02,-0.003,0.001,23968,0,2396.8,1193313.8000000003,-14797.96304,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,571.0,42.45,44.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2643,0,264.3,1193313.8000000003,-1631.801415,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,572.0,41.45,43.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1799,0,179.9,1193313.8000000003,-1110.711595,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,573.0,40.46,42.59,1.0,0.0,663,0,0.01,0.02,-0.003,0.001,1291,0,129.1,1193313.8000000003,-797.069855,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,574.0,39.45,41.59,1.0,0.0,658,0,0.01,0.02,-0.003,0.001,2910,0,291.0,1193313.8000000003,-1796.64855,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,575.0,38.45,40.59,1.0,0.0,1535,0,0.02,0.03,-0.005,0.001,18136,0,1813.6,1193313.8000000003,-11197.25708,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,576.0,37.46,39.59,1.0,0.0,1430,0,0.02,0.03,-0.005,0.001,3466,0,346.6,1193313.8000000003,-2139.92573,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,577.0,36.46,38.59,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,3176,0,317.6,1193313.8000000003,-1960.8782800000001,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,578.0,35.46,37.59,1.0,0.0,1083,0,0.02,0.03,-0.005,0.001,3575,0,357.5,1193313.8000000003,-2207.222875,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,579.0,34.46,36.6,1.0,0.0,751,0,0.02,0.03,-0.005,0.001,8299,0,829.9,1193313.8000000003,-5123.8440949999995,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,580.0,34.02,35.6,1.0,0.0,5344,0,0.02,0.03,-0.005,0.001,32703,0,3270.3,1193313.8000000003,-20190.995715,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,581.0,32.46,34.6,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,4729,0,472.90000000000003,1193313.8000000003,-2919.708245,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,582.0,31.46,33.6,1.0,0.0,718,0,0.02,0.03,-0.006,0.001,2607,0,260.70000000000005,1193313.8000000003,-1609.5748350000003,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,583.0,30.46,32.6,1.0,0.0,334,0,0.02,0.03,-0.006,0.001,13801,0,1380.1,1193313.8000000003,-8520.806405,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,584.0,29.46,31.6,1.0,0.0,747,0,0.02,0.03,-0.006,0.001,5224,0,522.4,1193313.8000000003,-3225.32372,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,585.0,28.46,30.6,1.0,0.0,6037,0,0.02,0.03,-0.006,0.001,30424,0,3042.4,1193313.8000000003,-18783.92972,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,586.0,27.46,29.6,1.0,0.0,914,0,0.02,0.03,-0.006,0.002,3267,0,653.4,1193313.8000000003,-4034.12427,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,587.0,26.46,28.6,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,4912,0,982.4,1193313.8000000003,-6065.3867199999995,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,588.0,25.47,27.6,1.0,0.0,2557,0,0.03,0.04,-0.009,0.002,23632,0,4726.400000000001,1193313.8000000003,-29181.02992,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,589.0,24.47,26.61,1.0,0.0,2589,0,0.03,0.04,-0.009,0.002,3078,0,615.6,1193313.8000000003,-3800.74518,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,590.0,23.47,25.61,1.0,0.0,24364,0,0.03,0.04,-0.01,0.002,47222,0,9444.4,1193313.8000000003,-58310.19782,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,591.0,22.47,24.61,1.0,0.0,834,0,0.03,0.04,-0.01,0.003,2133,0,639.9,1193313.8000000003,-3950.774595,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,592.0,21.47,23.61,1.0,0.0,1610,0,0.03,0.04,-0.01,0.003,2809,0,842.6999999999999,1193313.8000000003,-5202.871934999999,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,593.0,20.48,22.61,1.0,0.0,1942,0,0.04,0.05,-0.013,0.003,12519,0,3755.7000000000003,1193313.8000000003,-23187.879585000002,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,594.0,19.48,21.62,1.0,0.0,980,0,0.04,0.05,-0.014,0.004,4632,0,1852.8,1193313.8000000003,-11439.27984,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,595.0,18.48,19.62,1.0,0.0,6203,0,0.04,0.05,-0.014,0.004,9324,0,3729.6,1193313.8000000003,-23026.736879999997,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,596.0,18.47,18.62,1.0,0.0,2586,0,0.05,0.06,-0.017,0.005,3132,0,1566.0,1193313.8000000003,-9668.5623,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,597.0,17.47,17.62,1.0,0.0,2966,0,0.05,0.06,-0.018,0.005,4118,0,2059.0,1193313.8000000003,-12712.36895,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,598.0,16.48,16.63,1.0,0.0,3664,0,0.06,0.07,-0.021,0.006,6959,0,4175.4,1193313.8000000003,-25779.12837,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,599.0,15.5,15.64,1.0,0.0,2937,0,0.07,0.08,-0.025,0.007,3820,0,2674.0,1193313.8000000003,-16509.4097,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,600.0,14.49,14.64,1.0,0.0,19755,0,0.07,0.08,-0.026,0.008,16946,0,13556.800000000001,1193313.8000000003,-83700.36104,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,601.0,13.52,13.65,1.0,0.0,4596,0,0.09,0.1,-0.033,0.01,2938,0,2938.0,1193313.8000000003,-18139.3589,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,602.0,12.52,12.67,1.0,0.0,2070,0,0.1,0.11,-0.037,0.011,4271,0,4698.099999999999,1193313.8000000003,-29006.304304999994,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,603.0,11.54,11.68,1.0,0.0,2598,0,0.12,0.13,-0.044,0.014,3530,0,4942.0,1193313.8000000003,-30512.1551,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,604.0,10.56,10.7,1.0,0.0,3136,0,0.14,0.15,-0.052,0.016,3663,0,5860.8,1193313.8000000003,-36184.87224,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,605.0,9.61,9.73,0.988,0.025,24690,0,0.17,0.18,-0.064,0.02,10775,0,83275.0,1193313.8000000003,248042.45875,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,606.0,8.65,8.77,0.972,0.031,3396,0,0.21,0.22,-0.078,0.024,3209,0,18229.2,1193313.8000000003,17447.865299999994,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,607.0,7.69,7.82,0.952,0.038,5700,0,0.26,0.27,-0.096,0.029,5122,0,36513.8,1193313.8000000003,42021.81910999998,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,608.0,6.78,6.89,0.923,0.045,4573,0,0.33,0.34,-0.121,0.036,9580,0,55066.5,1193313.8000000003,-85877.948475,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,609.0,5.89,5.98,0.888,0.053,4059,0,0.42,0.43,-0.151,0.044,3908,0,38707.899999999994,1193313.8000000003,26656.46087499999,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,610.0,5.01,5.09,0.841,0.062,13697,0,0.55,0.56,-0.192,0.052,6122,0,116755.8,1193313.8000000003,327761.7923499999,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,611.0,4.17,4.25,0.787,0.071,5059,0,0.7,0.72,-0.24,0.062,2601,0,52045.100000000006,1193313.8000000003,122201.11943499997,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,612.0,3.39,3.45,0.722,0.081,6522,0,0.91,0.92,-0.299,0.072,3028,0,74629.8,1193313.8000000003,191559.77973,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,613.0,2.67,2.71,0.644,0.089,4817,0,1.18,1.2,-0.371,0.082,1035,0,51358.299999999996,1193313.8000000003,212290.38741499998,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,614.0,2.02,2.05,0.557,0.094,5204,0,1.53,1.55,-0.454,0.089,285,0,51454.09999999999,1193313.8000000003,286359.230455,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,615.0,1.47,1.48,0.461,0.097,23631,0,1.97,1.99,-0.545,0.093,589,0,234698.4,1193313.8000000003,1381400.4691499996,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,616.0,1.01,1.02,0.364,0.093,3312,0,2.5,2.54,-0.64,0.09,61,0,31350.600000000002,1193313.8000000003,186781.06503000003,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,617.0,0.66,0.67,0.271,0.083,8805,0,3.14,3.19,-0.73,0.082,38,0,73393.1,1193313.8000000003,449285.0010950001,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,618.0,0.41,0.42,0.191,0.069,4002,0,3.88,3.96,-0.809,0.068,154,0,28661.0,1193313.8000000003,164023.51673000003,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,619.0,0.25,0.26,0.129,0.054,9593,0,4.7,4.8,-0.87,0.053,9,0,51849.9,1193313.8000000003,319534.87072500004,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,620.0,0.14,0.15,0.082,0.039,22021,0,5.58,5.72,-0.918,0.038,13,0,85931.3,1193313.8000000003,529934.1466249999,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,621.0,0.08,0.09,0.051,0.027,1390,0,6.52,6.66,-0.948,0.027,0,0,3753.0,1193313.8000000003,23171.20965,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,622.0,0.04,0.05,0.03,0.017,1385,0,6.47,8.61,-0.97,0.017,0,0,2354.5,1193313.8000000003,14536.800725000001,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,623.0,0.02,0.03,0.017,0.011,3898,0,8.0,8.8,-0.982,0.011,1,0,4288.900000000001,1193313.8000000003,26466.300134999998,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,624.0,0.01,0.02,0.011,0.007,625,0,8.46,10.6,-0.989,0.007,33,0,460.59999999999997,1193313.8000000003,2558.5263200000004,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,625.0,0.01,0.02,0.01,0.006,10110,0,9.46,11.6,-0.989,0.006,2,0,6067.200000000001,1193313.8000000003,37444.37844,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,626.0,0.01,0.02,0.009,0.005,380,0,10.46,12.6,-0.99,0.005,1,0,190.5,1193313.8000000003,1169.9824750000002,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,627.0,0.01,0.02,0.009,0.005,1062,0,11.46,13.6,-0.991,0.005,0,0,531.0,1193313.8000000003,3278.42055,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,628.0,0.0,0.01,0.003,0.002,370,0,12.48,14.6,-0.996,0.002,0,0,74.0,1193313.8000000003,456.8797,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,629.0,0.0,0.01,0.003,0.002,944,0,13.46,15.6,-0.996,0.002,0,0,188.8,1193313.8000000003,1165.66064,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,630.0,0.0,0.01,0.003,0.002,15975,0,14.46,16.6,-0.996,0.002,1,0,3195.2,1193313.8000000003,19724.85494,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,631.0,0.0,0.01,0.003,0.001,1428,0,15.46,17.6,-0.996,0.001,0,0,142.79999999999998,1193313.8000000003,881.6543399999998,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,632.0,0.0,0.01,0.003,0.001,212,0,16.48,18.6,-0.997,0.001,0,0,21.2,1193313.8000000003,130.88986,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,633.0,0.0,0.01,0.003,0.001,1725,0,17.48,19.6,-0.997,0.001,0,0,172.5,1193313.8000000003,1065.0236249999998,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,634.0,0.0,0.01,0.002,0.001,1511,0,18.46,20.6,-0.997,0.001,0,0,151.10000000000002,1193313.8000000003,932.8989550000001,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,635.0,0.0,0.01,0.002,0.001,7712,0,19.46,21.6,-0.997,0.001,0,0,771.1999999999999,1193313.8000000003,4761.42736,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,636.0,0.0,0.01,0.002,0.001,1,0,20.48,22.6,-0.997,0.001,0,0,0.1,1193313.8000000003,0.617405,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,637.0,0.0,0.01,0.002,0.001,1169,0,21.48,23.6,-0.997,0.001,0,0,116.9,1193313.8000000003,721.746445,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,638.0,0.0,0.01,0.002,0.001,275,0,22.46,24.6,-0.997,0.001,0,0,27.500000000000004,1193313.8000000003,169.78637500000002,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,639.0,0.0,0.01,0.002,0.001,173,0,23.46,25.6,-0.997,0.001,0,0,17.3,1193313.8000000003,106.811065,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,640.0,0.0,0.01,0.002,0.001,6518,0,24.46,26.6,-0.997,0.001,0,0,651.8,1193313.8000000003,4024.24579,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,641.0,0.0,0.01,0.002,0.001,0,0,25.46,27.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,642.0,0.0,0.01,0.002,0.001,0,0,26.46,28.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,643.0,0.0,0.01,0.002,0.001,0,0,27.46,29.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,644.0,0.0,0.01,0.002,0.001,0,0,28.46,30.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,645.0,0.0,0.01,0.002,0.001,4555,0,29.46,31.6,-0.998,0.001,0,0,455.5,1193313.8000000003,2812.279775,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,646.0,0.0,0.01,0.002,0.001,0,0,30.46,32.6,-0.998,0.001,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,647.0,0.0,0.01,0.002,0.0,0,0,31.46,33.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,648.0,0.0,0.01,0.002,0.0,161,0,32.46,34.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,649.0,0.0,0.01,0.002,0.0,56,0,33.46,35.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,650.0,0.0,0.01,0.002,0.0,9969,0,34.46,36.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,651.0,0.0,0.01,0.001,0.0,0,0,35.46,37.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,652.0,0.0,0.01,0.001,0.0,0,0,36.46,38.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,653.0,0.0,0.01,0.001,0.0,0,0,37.46,39.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,654.0,0.0,0.01,0.001,0.0,0,0,38.46,40.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,655.0,0.0,0.01,0.001,0.0,1806,0,39.46,41.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,656.0,0.0,0.01,0.001,0.0,0,0,40.48,42.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,657.0,0.0,0.01,0.001,0.0,0,0,41.46,43.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,658.0,0.0,0.01,0.001,0.0,3,0,42.46,44.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,659.0,0.0,0.01,0.001,0.0,0,0,43.46,45.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,660.0,0.0,0.01,0.001,0.0,3747,0,44.46,46.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,661.0,0.0,0.01,0.001,0.0,0,0,45.46,47.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,662.0,0.0,0.01,0.001,0.0,0,0,46.46,48.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,663.0,0.0,0.01,0.001,0.0,0,0,47.46,49.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:14.000000000",617.405,664.0,0.0,0.01,0.001,0.0,0,0,48.46,50.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035501.083150001]
["2025-06-30T09:29:26.000000000",617.435,565.0,48.45,50.59,1.0,0.0,1083,0,0.01,0.02,-0.003,0.0,8156,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,566.0,47.45,49.59,1.0,0.0,684,0,0.01,0.02,-0.003,0.0,2231,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,567.0,46.45,48.59,1.0,0.0,908,0,0.01,0.02,-0.003,0.0,6883,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,568.0,45.45,47.59,1.0,0.0,1280,0,0.01,0.02,-0.003,0.0,3786,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,569.0,44.45,46.59,1.0,0.0,1192,0,0.01,0.02,-0.003,0.001,1743,0,174.3,1193313.8000000003,-1076.189205,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,570.0,43.92,45.59,1.0,0.0,4135,0,0.01,0.02,-0.003,0.001,23968,0,2396.8,1193313.8000000003,-14798.682079999999,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,571.0,42.45,44.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2643,0,264.3,1193313.8000000003,-1631.880705,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,572.0,41.45,43.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1799,0,179.9,1193313.8000000003,-1110.765565,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,573.0,40.46,42.59,1.0,0.0,663,0,0.01,0.02,-0.003,0.001,1291,0,129.1,1193313.8000000003,-797.108585,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,574.0,39.45,41.59,1.0,0.0,658,0,0.01,0.02,-0.003,0.001,2910,0,291.0,1193313.8000000003,-1796.73585,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,575.0,38.45,40.59,1.0,0.0,1535,0,0.02,0.03,-0.005,0.001,18136,0,1813.6,1193313.8000000003,-11197.801159999999,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,576.0,37.46,39.59,1.0,0.0,1430,0,0.02,0.03,-0.005,0.001,3466,0,346.6,1193313.8000000003,-2140.02971,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,577.0,36.46,38.59,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,3176,0,317.6,1193313.8000000003,-1960.9735600000001,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,578.0,35.46,37.59,1.0,0.0,1083,0,0.02,0.03,-0.005,0.001,3575,0,357.5,1193313.8000000003,-2207.330125,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,579.0,34.46,36.6,1.0,0.0,751,0,0.02,0.03,-0.005,0.001,8299,0,829.9,1193313.8000000003,-5124.093065,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,580.0,34.02,35.6,1.0,0.0,5344,0,0.02,0.03,-0.005,0.001,32703,0,3270.3,1193313.8000000003,-20191.976805000002,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,581.0,32.46,34.6,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,4729,0,472.90000000000003,1193313.8000000003,-2919.850115,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,582.0,31.46,33.6,1.0,0.0,718,0,0.02,0.03,-0.006,0.001,2607,0,260.70000000000005,1193313.8000000003,-1609.6530450000002,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,583.0,30.46,32.6,1.0,0.0,334,0,0.02,0.03,-0.006,0.001,13801,0,1380.1,1193313.8000000003,-8521.220435,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,584.0,29.46,31.6,1.0,0.0,747,0,0.02,0.03,-0.006,0.001,5224,0,522.4,1193313.8000000003,-3225.4804399999994,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,585.0,28.46,30.6,1.0,0.0,6037,0,0.02,0.03,-0.006,0.001,30424,0,3042.4,1193313.8000000003,-18784.84244,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,586.0,27.46,29.6,1.0,0.0,914,0,0.02,0.03,-0.006,0.002,3267,0,653.4,1193313.8000000003,-4034.320289999999,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,587.0,26.46,28.6,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,4912,0,982.4,1193313.8000000003,-6065.681439999999,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,588.0,25.47,27.6,1.0,0.0,2557,0,0.03,0.04,-0.009,0.002,23632,0,4726.400000000001,1193313.8000000003,-29182.44784,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,589.0,24.47,26.61,1.0,0.0,2589,0,0.03,0.04,-0.009,0.002,3078,0,615.6,1193313.8000000003,-3800.9298599999997,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,590.0,23.47,25.61,1.0,0.0,24364,0,0.03,0.04,-0.01,0.002,47222,0,9444.4,1193313.8000000003,-58313.03113999999,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,591.0,22.47,24.61,1.0,0.0,834,0,0.03,0.04,-0.01,0.003,2133,0,639.9,1193313.8000000003,-3950.9665649999993,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,592.0,21.47,23.61,1.0,0.0,1610,0,0.03,0.04,-0.01,0.003,2809,0,842.6999999999999,1193313.8000000003,-5203.124744999999,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,593.0,20.48,22.61,1.0,0.0,1942,0,0.04,0.05,-0.013,0.003,12519,0,3755.7000000000003,1193313.8000000003,-23189.006295,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,594.0,19.48,21.62,1.0,0.0,980,0,0.04,0.05,-0.014,0.004,4632,0,1852.8,1193313.8000000003,-11439.83568,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,595.0,18.48,19.62,1.0,0.0,6203,0,0.04,0.05,-0.014,0.004,9324,0,3729.6,1193313.8000000003,-23027.85576,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,596.0,18.47,18.62,1.0,0.0,2586,0,0.05,0.06,-0.017,0.005,3132,0,1566.0,1193313.8000000003,-9669.0321,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,597.0,17.47,17.62,1.0,0.0,2966,0,0.05,0.06,-0.018,0.005,4118,0,2059.0,1193313.8000000003,-12712.986649999999,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,598.0,16.48,16.63,1.0,0.0,3664,0,0.06,0.07,-0.021,0.006,6959,0,4175.4,1193313.8000000003,-25780.380989999994,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,599.0,15.5,15.64,1.0,0.0,2937,0,0.07,0.08,-0.025,0.007,3820,0,2674.0,1193313.8000000003,-16510.2119,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,600.0,14.49,14.64,1.0,0.0,19755,0,0.07,0.08,-0.026,0.008,16946,0,13556.800000000001,1193313.8000000003,-83704.42808,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,601.0,13.52,13.65,1.0,0.0,4596,0,0.09,0.1,-0.033,0.01,2938,0,2938.0,1193313.8000000003,-18140.240299999998,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,602.0,12.52,12.67,1.0,0.0,2070,0,0.1,0.11,-0.037,0.011,4271,0,4698.099999999999,1193313.8000000003,-29007.713734999994,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,603.0,11.54,11.68,1.0,0.0,2598,0,0.12,0.13,-0.044,0.014,3530,0,4942.0,1193313.8000000003,-30513.637699999996,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,604.0,10.56,10.7,1.0,0.0,3136,0,0.14,0.15,-0.052,0.016,3663,0,5860.8,1193313.8000000003,-36186.63048,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,605.0,9.61,9.73,0.988,0.025,24690,0,0.17,0.18,-0.064,0.02,10775,0,83275.0,1193313.8000000003,248054.51124999998,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,606.0,8.65,8.77,0.972,0.031,3396,0,0.21,0.22,-0.078,0.024,3209,0,18229.2,1193313.8000000003,17448.713099999994,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,607.0,7.69,7.82,0.952,0.038,5700,0,0.26,0.27,-0.096,0.029,5122,0,36513.8,1193313.8000000003,42023.86096999998,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,608.0,6.78,6.89,0.923,0.045,4573,0,0.33,0.34,-0.121,0.036,9580,0,55066.5,1193313.8000000003,-85882.12132499999,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,609.0,5.89,5.98,0.888,0.053,4059,0,0.42,0.43,-0.151,0.044,3908,0,38707.899999999994,1193313.8000000003,26657.756124999985,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,610.0,5.01,5.09,0.841,0.062,13697,0,0.55,0.56,-0.192,0.052,6122,0,116755.8,1193313.8000000003,327777.71844999987,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,611.0,4.17,4.25,0.787,0.071,5059,0,0.7,0.72,-0.24,0.062,2601,0,52045.100000000006,1193313.8000000003,122207.05724499997,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,612.0,3.39,3.45,0.722,0.081,6522,0,0.91,0.92,-0.299,0.072,3028,0,74629.8,1193313.8000000003,191569.08771000002,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,613.0,2.67,2.71,0.644,0.089,4817,0,1.18,1.2,-0.371,0.082,1035,0,51358.299999999996,1193313.8000000003,212300.70270499997,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,614.0,2.02,2.05,0.557,0.094,5204,0,1.53,1.55,-0.454,0.089,285,0,51454.09999999999,1193313.8000000003,286373.14478499995,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,615.0,1.47,1.48,0.461,0.097,23631,0,1.97,1.99,-0.545,0.093,589,0,234698.4,1193313.8000000003,1381467.5920499999,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,616.0,1.01,1.02,0.364,0.093,3312,0,2.5,2.54,-0.64,0.09,61,0,31350.600000000002,1193313.8000000003,186790.14081,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,617.0,0.66,0.67,0.271,0.083,8805,0,3.14,3.19,-0.73,0.082,38,0,73393.1,1193313.8000000003,449306.832065,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,618.0,0.41,0.42,0.191,0.069,4002,0,3.88,3.96,-0.809,0.068,154,0,28661.0,1193313.8000000003,164031.48671000003,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,619.0,0.25,0.26,0.129,0.054,9593,0,4.7,4.8,-0.87,0.053,9,0,51849.9,1193313.8000000003,319550.39707500004,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,620.0,0.14,0.15,0.082,0.039,22021,0,5.58,5.72,-0.918,0.038,13,0,85931.3,1193313.8000000003,529959.896375,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,621.0,0.08,0.09,0.051,0.027,1390,0,6.52,6.66,-0.948,0.027,0,0,3753.0,1193313.8000000003,23172.335549999996,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,622.0,0.04,0.05,0.03,0.017,1385,0,6.47,8.61,-0.97,0.017,0,0,2354.5,1193313.8000000003,14537.507074999998,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,623.0,0.02,0.03,0.017,0.011,3898,0,8.0,8.8,-0.982,0.011,1,0,4288.900000000001,1193313.8000000003,26467.586144999997,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,624.0,0.01,0.02,0.011,0.007,625,0,8.46,10.6,-0.989,0.007,33,0,460.59999999999997,1193313.8000000003,2558.65064,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,625.0,0.01,0.02,0.01,0.006,10110,0,9.46,11.6,-0.989,0.006,2,0,6067.200000000001,1193313.8000000003,37446.19788,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,626.0,0.01,0.02,0.009,0.005,380,0,10.46,12.6,-0.99,0.005,1,0,190.5,1193313.8000000003,1170.0393250000002,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,627.0,0.01,0.02,0.009,0.005,1062,0,11.46,13.6,-0.991,0.005,0,0,531.0,1193313.8000000003,3278.57985,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,628.0,0.0,0.01,0.003,0.002,370,0,12.48,14.6,-0.996,0.002,0,0,74.0,1193313.8000000003,456.90189999999996,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,629.0,0.0,0.01,0.003,0.002,944,0,13.46,15.6,-0.996,0.002,0,0,188.8,1193313.8000000003,1165.71728,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,630.0,0.0,0.01,0.003,0.002,15975,0,14.46,16.6,-0.996,0.002,1,0,3195.2,1193313.8000000003,19725.81338,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,631.0,0.0,0.01,0.003,0.001,1428,0,15.46,17.6,-0.996,0.001,0,0,142.79999999999998,1193313.8000000003,881.6971799999998,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,632.0,0.0,0.01,0.003,0.001,212,0,16.48,18.6,-0.997,0.001,0,0,21.2,1193313.8000000003,130.89621999999997,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,633.0,0.0,0.01,0.003,0.001,1725,0,17.48,19.6,-0.997,0.001,0,0,172.5,1193313.8000000003,1065.075375,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,634.0,0.0,0.01,0.002,0.001,1511,0,18.46,20.6,-0.997,0.001,0,0,151.10000000000002,1193313.8000000003,932.9442850000001,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,635.0,0.0,0.01,0.002,0.001,7712,0,19.46,21.6,-0.997,0.001,0,0,771.1999999999999,1193313.8000000003,4761.658719999999,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,636.0,0.0,0.01,0.002,0.001,1,0,20.48,22.6,-0.997,0.001,0,0,0.1,1193313.8000000003,0.617435,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,637.0,0.0,0.01,0.002,0.001,1169,0,21.48,23.6,-0.997,0.001,0,0,116.9,1193313.8000000003,721.7815149999999,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,638.0,0.0,0.01,0.002,0.001,275,0,22.46,24.6,-0.997,0.001,0,0,27.500000000000004,1193313.8000000003,169.79462500000002,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,639.0,0.0,0.01,0.002,0.001,173,0,23.46,25.6,-0.997,0.001,0,0,17.3,1193313.8000000003,106.816255,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,640.0,0.0,0.01,0.002,0.001,6518,0,24.46,26.6,-0.997,0.001,0,0,651.8,1193313.8000000003,4024.441329999999,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,641.0,0.0,0.01,0.002,0.001,0,0,25.46,27.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,642.0,0.0,0.01,0.002,0.001,0,0,26.46,28.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,643.0,0.0,0.01,0.002,0.001,0,0,27.46,29.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,644.0,0.0,0.01,0.002,0.001,0,0,28.46,30.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,645.0,0.0,0.01,0.002,0.001,4555,0,29.46,31.6,-0.998,0.001,0,0,455.5,1193313.8000000003,2812.4164249999994,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,646.0,0.0,0.01,0.002,0.001,0,0,30.46,32.6,-0.998,0.001,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,647.0,0.0,0.01,0.002,0.0,0,0,31.46,33.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,648.0,0.0,0.01,0.002,0.0,161,0,32.46,34.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,649.0,0.0,0.01,0.002,0.0,56,0,33.46,35.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,650.0,0.0,0.01,0.002,0.0,9969,0,34.46,36.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,651.0,0.0,0.01,0.001,0.0,0,0,35.46,37.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,652.0,0.0,0.01,0.001,0.0,0,0,36.46,38.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,653.0,0.0,0.01,0.001,0.0,0,0,37.46,39.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,654.0,0.0,0.01,0.001,0.0,0,0,38.46,40.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,655.0,0.0,0.01,0.001,0.0,1806,0,39.46,41.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,656.0,0.0,0.01,0.001,0.0,0,0,40.48,42.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,657.0,0.0,0.01,0.001,0.0,0,0,41.46,43.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,658.0,0.0,0.01,0.001,0.0,3,0,42.46,44.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,659.0,0.0,0.01,0.001,0.0,0,0,43.46,45.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,660.0,0.0,0.01,0.001,0.0,3747,0,44.46,46.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,661.0,0.0,0.01,0.001,0.0,0,0,45.46,47.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,662.0,0.0,0.01,0.001,0.0,0,0,46.46,48.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,663.0,0.0,0.01,0.001,0.0,0,0,47.46,49.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:26.000000000",617.435,664.0,0.0,0.01,0.001,0.0,0,0,48.46,50.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035697.1700499994]
["2025-06-30T09:29:37.000000000",617.46,565.0,48.45,50.59,1.0,0.0,1083,0,0.01,0.02,-0.003,0.0,8156,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,566.0,47.45,49.59,1.0,0.0,684,0,0.01,0.02,-0.003,0.0,2231,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,567.0,46.45,48.59,1.0,0.0,908,0,0.01,0.02,-0.003,0.0,6883,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,568.0,45.45,47.59,1.0,0.0,1280,0,0.01,0.02,-0.003,0.0,3786,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,569.0,44.45,46.59,1.0,0.0,1192,0,0.01,0.02,-0.003,0.001,1743,0,174.3,1193313.8000000003,-1076.2327800000003,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,570.0,43.92,45.59,1.0,0.0,4135,0,0.01,0.02,-0.003,0.001,23968,0,2396.8,1193313.8000000003,-14799.281280000003,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,571.0,42.45,44.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2643,0,264.3,1193313.8000000003,-1631.9467800000002,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,572.0,41.45,43.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1799,0,179.9,1193313.8000000003,-1110.8105400000002,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,573.0,40.46,42.59,1.0,0.0,663,0,0.01,0.02,-0.003,0.001,1291,0,129.1,1193313.8000000003,-797.14086,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,574.0,39.45,41.59,1.0,0.0,658,0,0.01,0.02,-0.003,0.001,2910,0,291.0,1193313.8000000003,-1796.8086000000003,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,575.0,38.45,40.59,1.0,0.0,1535,0,0.02,0.03,-0.005,0.001,18136,0,1813.6,1193313.8000000003,-11198.25456,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,576.0,37.46,39.59,1.0,0.0,1430,0,0.02,0.03,-0.005,0.001,3466,0,346.6,1193313.8000000003,-2140.1163600000004,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,577.0,36.46,38.59,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,3176,0,317.6,1193313.8000000003,-1961.0529600000004,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,578.0,35.46,37.59,1.0,0.0,1083,0,0.02,0.03,-0.005,0.001,3575,0,357.5,1193313.8000000003,-2207.4195,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,579.0,34.46,36.6,1.0,0.0,751,0,0.02,0.03,-0.005,0.001,8299,0,829.9,1193313.8000000003,-5124.30054,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,580.0,34.02,35.6,1.0,0.0,5344,0,0.02,0.03,-0.005,0.001,32703,0,3270.3,1193313.8000000003,-20192.794380000003,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,581.0,32.46,34.6,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,4729,0,472.90000000000003,1193313.8000000003,-2919.9683400000004,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,582.0,31.46,33.6,1.0,0.0,718,0,0.02,0.03,-0.006,0.001,2607,0,260.70000000000005,1193313.8000000003,-1609.7182200000004,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,583.0,30.46,32.6,1.0,0.0,334,0,0.02,0.03,-0.006,0.001,13801,0,1380.1,1193313.8000000003,-8521.56546,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,584.0,29.46,31.6,1.0,0.0,747,0,0.02,0.03,-0.006,0.001,5224,0,522.4,1193313.8000000003,-3225.61104,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,585.0,28.46,30.6,1.0,0.0,6037,0,0.02,0.03,-0.006,0.001,30424,0,3042.4,1193313.8000000003,-18785.60304,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,586.0,27.46,29.6,1.0,0.0,914,0,0.02,0.03,-0.006,0.002,3267,0,653.4,1193313.8000000003,-4034.48364,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,587.0,26.46,28.6,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,4912,0,982.4,1193313.8000000003,-6065.9270400000005,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,588.0,25.47,27.6,1.0,0.0,2557,0,0.03,0.04,-0.009,0.002,23632,0,4726.400000000001,1193313.8000000003,-29183.629440000008,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,589.0,24.47,26.61,1.0,0.0,2589,0,0.03,0.04,-0.009,0.002,3078,0,615.6,1193313.8000000003,-3801.0837600000004,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,590.0,23.47,25.61,1.0,0.0,24364,0,0.03,0.04,-0.01,0.002,47222,0,9444.4,1193313.8000000003,-58315.39224000001,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,591.0,22.47,24.61,1.0,0.0,834,0,0.03,0.04,-0.01,0.003,2133,0,639.9,1193313.8000000003,-3951.1265399999997,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,592.0,21.47,23.61,1.0,0.0,1610,0,0.03,0.04,-0.01,0.003,2809,0,842.6999999999999,1193313.8000000003,-5203.33542,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,593.0,20.48,22.61,1.0,0.0,1942,0,0.04,0.05,-0.013,0.003,12519,0,3755.7000000000003,1193313.8000000003,-23189.945220000005,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,594.0,19.48,21.62,1.0,0.0,980,0,0.04,0.05,-0.014,0.004,4632,0,1852.8,1193313.8000000003,-11440.29888,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,595.0,18.48,19.62,1.0,0.0,6203,0,0.04,0.05,-0.014,0.004,9324,0,3729.6,1193313.8000000003,-23028.78816,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,596.0,18.47,18.62,1.0,0.0,2586,0,0.05,0.06,-0.017,0.005,3132,0,1566.0,1193313.8000000003,-9669.423600000002,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,597.0,17.47,17.62,1.0,0.0,2966,0,0.05,0.06,-0.018,0.005,4118,0,2059.0,1193313.8000000003,-12713.501400000001,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,598.0,16.48,16.63,1.0,0.0,3664,0,0.06,0.07,-0.021,0.006,6959,0,4175.4,1193313.8000000003,-25781.424839999996,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,599.0,15.5,15.64,1.0,0.0,2937,0,0.07,0.08,-0.025,0.007,3820,0,2674.0,1193313.8000000003,-16510.880400000002,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,600.0,14.49,14.64,1.0,0.0,19755,0,0.07,0.08,-0.026,0.008,16946,0,13556.800000000001,1193313.8000000003,-83707.81728000002,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,601.0,13.52,13.65,1.0,0.0,4596,0,0.09,0.1,-0.033,0.01,2938,0,2938.0,1193313.8000000003,-18140.974800000004,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,602.0,12.52,12.67,1.0,0.0,2070,0,0.1,0.11,-0.037,0.011,4271,0,4698.099999999999,1193313.8000000003,-29008.88826,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,603.0,11.54,11.68,1.0,0.0,2598,0,0.12,0.13,-0.044,0.014,3530,0,4942.0,1193313.8000000003,-30514.8732,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,604.0,10.56,10.7,1.0,0.0,3136,0,0.14,0.15,-0.052,0.016,3663,0,5860.8,1193313.8000000003,-36188.095680000006,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,605.0,9.61,9.73,0.988,0.025,24690,0,0.17,0.18,-0.064,0.02,10775,0,83275.0,1193313.8000000003,248064.555,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,606.0,8.65,8.77,0.972,0.031,3396,0,0.21,0.22,-0.078,0.024,3209,0,18229.2,1193313.8000000003,17449.419599999994,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,607.0,7.69,7.82,0.952,0.038,5700,0,0.26,0.27,-0.096,0.029,5122,0,36513.8,1193313.8000000003,42025.56251999999,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,608.0,6.78,6.89,0.923,0.045,4573,0,0.33,0.34,-0.121,0.036,9580,0,55066.5,1193313.8000000003,-85885.59870000002,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,609.0,5.89,5.98,0.888,0.053,4059,0,0.42,0.43,-0.151,0.044,3908,0,38707.899999999994,1193313.8000000003,26658.83549999999,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,610.0,5.01,5.09,0.841,0.062,13697,0,0.55,0.56,-0.192,0.052,6122,0,116755.8,1193313.8000000003,327790.99019999994,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,611.0,4.17,4.25,0.787,0.071,5059,0,0.7,0.72,-0.24,0.062,2601,0,52045.100000000006,1193313.8000000003,122212.00542,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,612.0,3.39,3.45,0.722,0.081,6522,0,0.91,0.92,-0.299,0.072,3028,0,74629.8,1193313.8000000003,191576.84436000005,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,613.0,2.67,2.71,0.644,0.089,4817,0,1.18,1.2,-0.371,0.082,1035,0,51358.299999999996,1193313.8000000003,212309.29877999998,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,614.0,2.02,2.05,0.557,0.094,5204,0,1.53,1.55,-0.454,0.089,285,0,51454.09999999999,1193313.8000000003,286384.74006000004,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,615.0,1.47,1.48,0.461,0.097,23631,0,1.97,1.99,-0.545,0.093,589,0,234698.4,1193313.8000000003,1381523.5278,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,616.0,1.01,1.02,0.364,0.093,3312,0,2.5,2.54,-0.64,0.09,61,0,31350.600000000002,1193313.8000000003,186797.70396,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,617.0,0.66,0.67,0.271,0.083,8805,0,3.14,3.19,-0.73,0.082,38,0,73393.1,1193313.8000000003,449325.02454000013,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,618.0,0.41,0.42,0.191,0.069,4002,0,3.88,3.96,-0.809,0.068,154,0,28661.0,1193313.8000000003,164038.12836000006,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,619.0,0.25,0.26,0.129,0.054,9593,0,4.7,4.8,-0.87,0.053,9,0,51849.9,1193313.8000000003,319563.3357000001,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,620.0,0.14,0.15,0.082,0.039,22021,0,5.58,5.72,-0.918,0.038,13,0,85931.3,1193313.8000000003,529981.3545,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,621.0,0.08,0.09,0.051,0.027,1390,0,6.52,6.66,-0.948,0.027,0,0,3753.0,1193313.8000000003,23173.273800000003,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,622.0,0.04,0.05,0.03,0.017,1385,0,6.47,8.61,-0.97,0.017,0,0,2354.5,1193313.8000000003,14538.095700000002,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,623.0,0.02,0.03,0.017,0.011,3898,0,8.0,8.8,-0.982,0.011,1,0,4288.900000000001,1193313.8000000003,26468.65782,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,624.0,0.01,0.02,0.011,0.007,625,0,8.46,10.6,-0.989,0.007,33,0,460.59999999999997,1193313.8000000003,2558.75424,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,625.0,0.01,0.02,0.01,0.006,10110,0,9.46,11.6,-0.989,0.006,2,0,6067.200000000001,1193313.8000000003,37447.714080000005,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,626.0,0.01,0.02,0.009,0.005,380,0,10.46,12.6,-0.99,0.005,1,0,190.5,1193313.8000000003,1170.0867000000003,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,627.0,0.01,0.02,0.009,0.005,1062,0,11.46,13.6,-0.991,0.005,0,0,531.0,1193313.8000000003,3278.7126000000003,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,628.0,0.0,0.01,0.003,0.002,370,0,12.48,14.6,-0.996,0.002,0,0,74.0,1193313.8000000003,456.92040000000003,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,629.0,0.0,0.01,0.003,0.002,944,0,13.46,15.6,-0.996,0.002,0,0,188.8,1193313.8000000003,1165.7644800000003,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,630.0,0.0,0.01,0.003,0.002,15975,0,14.46,16.6,-0.996,0.002,1,0,3195.2,1193313.8000000003,19726.612080000003,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,631.0,0.0,0.01,0.003,0.001,1428,0,15.46,17.6,-0.996,0.001,0,0,142.79999999999998,1193313.8000000003,881.73288,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,632.0,0.0,0.01,0.003,0.001,212,0,16.48,18.6,-0.997,0.001,0,0,21.2,1193313.8000000003,130.90152,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,633.0,0.0,0.01,0.003,0.001,1725,0,17.48,19.6,-0.997,0.001,0,0,172.5,1193313.8000000003,1065.1185,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,634.0,0.0,0.01,0.002,0.001,1511,0,18.46,20.6,-0.997,0.001,0,0,151.10000000000002,1193313.8000000003,932.9820600000003,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,635.0,0.0,0.01,0.002,0.001,7712,0,19.46,21.6,-0.997,0.001,0,0,771.1999999999999,1193313.8000000003,4761.85152,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,636.0,0.0,0.01,0.002,0.001,1,0,20.48,22.6,-0.997,0.001,0,0,0.1,1193313.8000000003,0.6174600000000001,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,637.0,0.0,0.01,0.002,0.001,1169,0,21.48,23.6,-0.997,0.001,0,0,116.9,1193313.8000000003,721.8107400000001,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,638.0,0.0,0.01,0.002,0.001,275,0,22.46,24.6,-0.997,0.001,0,0,27.500000000000004,1193313.8000000003,169.8015,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,639.0,0.0,0.01,0.002,0.001,173,0,23.46,25.6,-0.997,0.001,0,0,17.3,1193313.8000000003,106.82058,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,640.0,0.0,0.01,0.002,0.001,6518,0,24.46,26.6,-0.997,0.001,0,0,651.8,1193313.8000000003,4024.60428,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,641.0,0.0,0.01,0.002,0.001,0,0,25.46,27.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,642.0,0.0,0.01,0.002,0.001,0,0,26.46,28.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,643.0,0.0,0.01,0.002,0.001,0,0,27.46,29.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,644.0,0.0,0.01,0.002,0.001,0,0,28.46,30.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,645.0,0.0,0.01,0.002,0.001,4555,0,29.46,31.6,-0.998,0.001,0,0,455.5,1193313.8000000003,2812.5303000000004,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,646.0,0.0,0.01,0.002,0.001,0,0,30.46,32.6,-0.998,0.001,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,647.0,0.0,0.01,0.002,0.0,0,0,31.46,33.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,648.0,0.0,0.01,0.002,0.0,161,0,32.46,34.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,649.0,0.0,0.01,0.002,0.0,56,0,33.46,35.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,650.0,0.0,0.01,0.002,0.0,9969,0,34.46,36.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,651.0,0.0,0.01,0.001,0.0,0,0,35.46,37.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,652.0,0.0,0.01,0.001,0.0,0,0,36.46,38.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,653.0,0.0,0.01,0.001,0.0,0,0,37.46,39.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,654.0,0.0,0.01,0.001,0.0,0,0,38.46,40.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,655.0,0.0,0.01,0.001,0.0,1806,0,39.46,41.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,656.0,0.0,0.01,0.001,0.0,0,0,40.48,42.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,657.0,0.0,0.01,0.001,0.0,0,0,41.46,43.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,658.0,0.0,0.01,0.001,0.0,3,0,42.46,44.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,659.0,0.0,0.01,0.001,0.0,0,0,43.46,45.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,660.0,0.0,0.01,0.001,0.0,3747,0,44.46,46.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,661.0,0.0,0.01,0.001,0.0,0,0,45.46,47.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,662.0,0.0,0.01,0.001,0.0,0,0,46.46,48.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,663.0,0.0,0.01,0.001,0.0,0,0,47.46,49.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:37.000000000",617.46,664.0,0.0,0.01,0.001,0.0,0,0,48.46,50.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035860.5758]
["2025-06-30T09:29:49.000000000",617.375,565.0,48.45,50.59,1.0,0.0,1083,0,0.01,0.02,-0.003,0.0,8156,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,566.0,47.45,49.59,1.0,0.0,684,0,0.01,0.02,-0.003,0.0,2231,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,567.0,46.45,48.59,1.0,0.0,908,0,0.01,0.02,-0.003,0.0,6883,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,568.0,45.45,47.59,1.0,0.0,1280,0,0.01,0.02,-0.003,0.0,3786,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,569.0,44.45,46.59,1.0,0.0,1192,0,0.01,0.02,-0.003,0.001,1743,0,174.3,1193313.8000000003,-1076.0846250000002,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,570.0,43.92,45.59,1.0,0.0,4135,0,0.01,0.02,-0.003,0.001,23968,0,2396.8,1193313.8000000003,-14797.244000000002,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,571.0,42.45,44.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2643,0,264.3,1193313.8000000003,-1631.722125,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,572.0,41.45,43.59,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1799,0,179.9,1193313.8000000003,-1110.657625,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,573.0,40.46,42.59,1.0,0.0,663,0,0.01,0.02,-0.003,0.001,1291,0,129.1,1193313.8000000003,-797.0311250000001,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,574.0,39.45,41.59,1.0,0.0,658,0,0.01,0.02,-0.003,0.001,2910,0,291.0,1193313.8000000003,-1796.56125,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,575.0,38.45,40.59,1.0,0.0,1535,0,0.02,0.03,-0.005,0.001,18136,0,1813.6,1193313.8000000003,-11196.713000000002,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,576.0,37.46,39.59,1.0,0.0,1430,0,0.02,0.03,-0.005,0.001,3466,0,346.6,1193313.8000000003,-2139.82175,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,577.0,36.46,38.59,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,3176,0,317.6,1193313.8000000003,-1960.7830000000001,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,578.0,35.46,37.59,1.0,0.0,1083,0,0.02,0.03,-0.005,0.001,3575,0,357.5,1193313.8000000003,-2207.115625,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,579.0,34.46,36.6,1.0,0.0,751,0,0.02,0.03,-0.005,0.001,8299,0,829.9,1193313.8000000003,-5123.595125,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,580.0,34.02,35.6,1.0,0.0,5344,0,0.02,0.03,-0.005,0.001,32703,0,3270.3,1193313.8000000003,-20190.014625000003,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,581.0,32.46,34.6,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,4729,0,472.90000000000003,1193313.8000000003,-2919.5663750000003,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,582.0,31.46,33.6,1.0,0.0,718,0,0.02,0.03,-0.006,0.001,2607,0,260.70000000000005,1193313.8000000003,-1609.4966250000004,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,583.0,30.46,32.6,1.0,0.0,334,0,0.02,0.03,-0.006,0.001,13801,0,1380.1,1193313.8000000003,-8520.392375,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,584.0,29.46,31.6,1.0,0.0,747,0,0.02,0.03,-0.006,0.001,5224,0,522.4,1193313.8000000003,-3225.1670000000004,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,585.0,28.46,30.6,1.0,0.0,6037,0,0.02,0.03,-0.006,0.001,30424,0,3042.4,1193313.8000000003,-18783.017,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,586.0,27.46,29.6,1.0,0.0,914,0,0.02,0.03,-0.006,0.002,3267,0,653.4,1193313.8000000003,-4033.9282500000004,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,587.0,26.46,28.6,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,4912,0,982.4,1193313.8000000003,-6065.092,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,588.0,25.47,27.6,1.0,0.0,2557,0,0.03,0.04,-0.009,0.002,23632,0,4726.400000000001,1193313.8000000003,-29179.612,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,589.0,24.47,26.61,1.0,0.0,2589,0,0.03,0.04,-0.009,0.002,3078,0,615.6,1193313.8000000003,-3800.5605,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,590.0,23.47,25.61,1.0,0.0,24364,0,0.03,0.04,-0.01,0.002,47222,0,9444.4,1193313.8000000003,-58307.3645,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,591.0,22.47,24.61,1.0,0.0,834,0,0.03,0.04,-0.01,0.003,2133,0,639.9,1193313.8000000003,-3950.582625,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,592.0,21.47,23.61,1.0,0.0,1610,0,0.03,0.04,-0.01,0.003,2809,0,842.6999999999999,1193313.8000000003,-5202.619125,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,593.0,20.48,22.61,1.0,0.0,1942,0,0.04,0.05,-0.013,0.003,12519,0,3755.7000000000003,1193313.8000000003,-23186.752875000002,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,594.0,19.48,21.62,1.0,0.0,980,0,0.04,0.05,-0.014,0.004,4632,0,1852.8,1193313.8000000003,-11438.724,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,595.0,18.48,19.62,1.0,0.0,6203,0,0.04,0.05,-0.014,0.004,9324,0,3729.6,1193313.8000000003,-23025.618,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,596.0,18.47,18.62,1.0,0.0,2586,0,0.05,0.06,-0.017,0.005,3132,0,1566.0,1193313.8000000003,-9668.0925,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,597.0,17.47,17.62,1.0,0.0,2966,0,0.05,0.06,-0.018,0.005,4118,0,2059.0,1193313.8000000003,-12711.751250000001,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,598.0,16.48,16.63,1.0,0.0,3664,0,0.06,0.07,-0.021,0.006,6959,0,4175.4,1193313.8000000003,-25777.87575,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,599.0,15.5,15.64,1.0,0.0,2937,0,0.07,0.08,-0.025,0.007,3820,0,2674.0,1193313.8000000003,-16508.607500000002,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,600.0,14.49,14.64,1.0,0.0,19755,0,0.07,0.08,-0.026,0.008,16946,0,13556.800000000001,1193313.8000000003,-83696.29400000001,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,601.0,13.52,13.65,1.0,0.0,4596,0,0.09,0.1,-0.033,0.01,2938,0,2938.0,1193313.8000000003,-18138.4775,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,602.0,12.52,12.67,1.0,0.0,2070,0,0.1,0.11,-0.037,0.011,4271,0,4698.099999999999,1193313.8000000003,-29004.894874999998,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,603.0,11.54,11.68,1.0,0.0,2598,0,0.12,0.13,-0.044,0.014,3530,0,4942.0,1193313.8000000003,-30510.6725,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,604.0,10.56,10.7,1.0,0.0,3136,0,0.14,0.15,-0.052,0.016,3663,0,5860.8,1193313.8000000003,-36183.114,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,605.0,9.61,9.73,0.988,0.025,24690,0,0.17,0.18,-0.064,0.02,10775,0,83275.0,1193313.8000000003,248030.40625,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,606.0,8.65,8.77,0.972,0.031,3396,0,0.21,0.22,-0.078,0.024,3209,0,18229.2,1193313.8000000003,17447.017499999994,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,607.0,7.69,7.82,0.952,0.038,5700,0,0.26,0.27,-0.096,0.029,5122,0,36513.8,1193313.8000000003,42019.777249999985,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,608.0,6.78,6.89,0.923,0.045,4573,0,0.33,0.34,-0.121,0.036,9580,0,55066.5,1193313.8000000003,-85873.775625,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,609.0,5.89,5.98,0.888,0.053,4059,0,0.42,0.43,-0.151,0.044,3908,0,38707.899999999994,1193313.8000000003,26655.16562499999,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,610.0,5.01,5.09,0.841,0.062,13697,0,0.55,0.56,-0.192,0.052,6122,0,116755.8,1193313.8000000003,327745.8662499999,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,611.0,4.17,4.25,0.787,0.071,5059,0,0.7,0.72,-0.24,0.062,2601,0,52045.100000000006,1193313.8000000003,122195.18162499998,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,612.0,3.39,3.45,0.722,0.081,6522,0,0.91,0.92,-0.299,0.072,3028,0,74629.8,1193313.8000000003,191550.47175000006,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,613.0,2.67,2.71,0.644,0.089,4817,0,1.18,1.2,-0.371,0.082,1035,0,51358.299999999996,1193313.8000000003,212280.07212499998,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,614.0,2.02,2.05,0.557,0.094,5204,0,1.53,1.55,-0.454,0.089,285,0,51454.09999999999,1193313.8000000003,286345.316125,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,615.0,1.47,1.48,0.461,0.097,23631,0,1.97,1.99,-0.545,0.093,589,0,234698.4,1193313.8000000003,1381333.3462499997,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,616.0,1.01,1.02,0.364,0.093,3312,0,2.5,2.54,-0.64,0.09,61,0,31350.600000000002,1193313.8000000003,186771.98925,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,617.0,0.66,0.67,0.271,0.083,8805,0,3.14,3.19,-0.73,0.082,38,0,73393.1,1193313.8000000003,449263.17012500006,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,618.0,0.41,0.42,0.191,0.069,4002,0,3.88,3.96,-0.809,0.068,154,0,28661.0,1193313.8000000003,164015.54675000004,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,619.0,0.25,0.26,0.129,0.054,9593,0,4.7,4.8,-0.87,0.053,9,0,51849.9,1193313.8000000003,319519.34437500004,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,620.0,0.14,0.15,0.082,0.039,22021,0,5.58,5.72,-0.918,0.038,13,0,85931.3,1193313.8000000003,529908.396875,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,621.0,0.08,0.09,0.051,0.027,1390,0,6.52,6.66,-0.948,0.027,0,0,3753.0,1193313.8000000003,23170.08375,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,622.0,0.04,0.05,0.03,0.017,1385,0,6.47,8.61,-0.97,0.017,0,0,2354.5,1193313.8000000003,14536.094375,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,623.0,0.02,0.03,0.017,0.011,3898,0,8.0,8.8,-0.982,0.011,1,0,4288.900000000001,1193313.8000000003,26465.014125,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,624.0,0.01,0.02,0.011,0.007,625,0,8.46,10.6,-0.989,0.007,33,0,460.59999999999997,1193313.8000000003,2558.402,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,625.0,0.01,0.02,0.01,0.006,10110,0,9.46,11.6,-0.989,0.006,2,0,6067.200000000001,1193313.8000000003,37442.559,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,626.0,0.01,0.02,0.009,0.005,380,0,10.46,12.6,-0.99,0.005,1,0,190.5,1193313.8000000003,1169.925625,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,627.0,0.01,0.02,0.009,0.005,1062,0,11.46,13.6,-0.991,0.005,0,0,531.0,1193313.8000000003,3278.26125,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,628.0,0.0,0.01,0.003,0.002,370,0,12.48,14.6,-0.996,0.002,0,0,74.0,1193313.8000000003,456.8575,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,629.0,0.0,0.01,0.003,0.002,944,0,13.46,15.6,-0.996,0.002,0,0,188.8,1193313.8000000003,1165.604,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,630.0,0.0,0.01,0.003,0.002,15975,0,14.46,16.6,-0.996,0.002,1,0,3195.2,1193313.8000000003,19723.896500000003,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,631.0,0.0,0.01,0.003,0.001,1428,0,15.46,17.6,-0.996,0.001,0,0,142.79999999999998,1193313.8000000003,881.6115,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,632.0,0.0,0.01,0.003,0.001,212,0,16.48,18.6,-0.997,0.001,0,0,21.2,1193313.8000000003,130.8835,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,633.0,0.0,0.01,0.003,0.001,1725,0,17.48,19.6,-0.997,0.001,0,0,172.5,1193313.8000000003,1064.971875,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,634.0,0.0,0.01,0.002,0.001,1511,0,18.46,20.6,-0.997,0.001,0,0,151.10000000000002,1193313.8000000003,932.8536250000002,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,635.0,0.0,0.01,0.002,0.001,7712,0,19.46,21.6,-0.997,0.001,0,0,771.1999999999999,1193313.8000000003,4761.196,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,636.0,0.0,0.01,0.002,0.001,1,0,20.48,22.6,-0.997,0.001,0,0,0.1,1193313.8000000003,0.617375,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,637.0,0.0,0.01,0.002,0.001,1169,0,21.48,23.6,-0.997,0.001,0,0,116.9,1193313.8000000003,721.711375,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,638.0,0.0,0.01,0.002,0.001,275,0,22.46,24.6,-0.997,0.001,0,0,27.500000000000004,1193313.8000000003,169.77812500000005,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,639.0,0.0,0.01,0.002,0.001,173,0,23.46,25.6,-0.997,0.001,0,0,17.3,1193313.8000000003,106.805875,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,640.0,0.0,0.01,0.002,0.001,6518,0,24.46,26.6,-0.997,0.001,0,0,651.8,1193313.8000000003,4024.05025,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,641.0,0.0,0.01,0.002,0.001,0,0,25.46,27.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,642.0,0.0,0.01,0.002,0.001,0,0,26.46,28.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,643.0,0.0,0.01,0.002,0.001,0,0,27.46,29.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,644.0,0.0,0.01,0.002,0.001,0,0,28.46,30.6,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,645.0,0.0,0.01,0.002,0.001,4555,0,29.46,31.6,-0.998,0.001,0,0,455.5,1193313.8000000003,2812.143125,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,646.0,0.0,0.01,0.002,0.001,0,0,30.46,32.6,-0.998,0.001,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,647.0,0.0,0.01,0.002,0.0,0,0,31.46,33.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,648.0,0.0,0.01,0.002,0.0,161,0,32.46,34.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,649.0,0.0,0.01,0.002,0.0,56,0,33.46,35.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,650.0,0.0,0.01,0.002,0.0,9969,0,34.46,36.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,651.0,0.0,0.01,0.001,0.0,0,0,35.46,37.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,652.0,0.0,0.01,0.001,0.0,0,0,36.46,38.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,653.0,0.0,0.01,0.001,0.0,0,0,37.46,39.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,654.0,0.0,0.01,0.001,0.0,0,0,38.46,40.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,655.0,0.0,0.01,0.001,0.0,1806,0,39.46,41.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,656.0,0.0,0.01,0.001,0.0,0,0,40.48,42.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,657.0,0.0,0.01,0.001,0.0,0,0,41.46,43.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,658.0,0.0,0.01,0.001,0.0,3,0,42.46,44.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,659.0,0.0,0.01,0.001,0.0,0,0,43.46,45.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,660.0,0.0,0.01,0.001,0.0,3747,0,44.46,46.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,661.0,0.0,0.01,0.001,0.0,0,0,45.46,47.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,662.0,0.0,0.01,0.001,0.0,0,0,46.46,48.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,663.0,0.0,0.01,0.001,0.0,0,0,47.46,49.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:29:49.000000000",617.375,664.0,0.0,0.01,0.001,0.0,0,0,48.46,50.6,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035304.9962499994]
["2025-06-30T09:30:01.000000000",617.345,568.0,48.94,49.82,1.0,0.0,1280,0,0.0,0.01,-0.003,0.0,3786,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,569.0,47.94,48.82,1.0,0.0,1192,0,0.0,0.01,-0.003,0.001,1743,0,174.3,1193313.8000000003,-1076.032335,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,570.0,46.94,47.4,1.0,0.0,4135,0,0.0,0.01,-0.003,0.001,23968,0,2396.8,1193313.8000000003,-14796.524960000002,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,571.0,45.94,46.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2643,0,264.3,1193313.8000000003,-1631.6428350000003,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,572.0,44.94,45.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1799,0,179.9,1193313.8000000003,-1110.6036550000001,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,573.0,43.94,44.4,1.0,0.0,663,0,0.0,0.01,-0.003,0.001,1291,0,129.1,1193313.8000000003,-796.992395,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,574.0,42.95,43.82,1.0,0.0,658,0,0.0,0.01,-0.003,0.001,2910,0,291.0,1193313.8000000003,-1796.4739500000003,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,575.0,41.95,42.82,1.0,0.0,1535,0,0.0,0.01,-0.005,0.001,18136,0,1813.6,1193313.8000000003,-11196.16892,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,576.0,40.95,41.82,1.0,0.0,1430,0,0.0,0.01,-0.005,0.001,3466,0,346.6,1193313.8000000003,-2139.71777,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,577.0,39.95,40.4,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,3176,0,317.6,1193313.8000000003,-1960.6877200000004,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,578.0,38.95,39.82,1.0,0.0,1083,0,0.0,0.01,-0.005,0.001,3575,0,357.5,1193313.8000000003,-2207.0083750000003,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,579.0,37.95,38.82,1.0,0.0,751,0,0.0,0.01,-0.005,0.001,8299,0,829.9,1193313.8000000003,-5123.346155,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,580.0,36.95,37.82,1.0,0.0,5344,0,0.0,0.01,-0.005,0.001,32703,0,3270.3,1193313.8000000003,-20189.033535000002,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,581.0,35.95,36.82,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,4729,0,472.90000000000003,1193313.8000000003,-2919.4245050000004,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,582.0,35.21,35.4,1.0,0.0,718,0,0.0,0.01,-0.006,0.001,2607,0,260.70000000000005,1193313.8000000003,-1609.4184150000003,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,583.0,33.95,34.82,1.0,0.0,334,0,0.0,0.01,-0.006,0.001,13801,0,1380.1,1193313.8000000003,-8519.978345,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,584.0,32.95,33.82,1.0,0.0,747,0,0.0,0.01,-0.006,0.001,5224,0,522.4,1193313.8000000003,-3225.01028,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,585.0,31.95,32.85,1.0,0.0,6037,0,0.0,0.01,-0.006,0.001,30424,1,3042.4,1193313.8000000003,-18782.10428,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,586.0,30.95,31.85,1.0,0.0,914,0,0.0,0.01,-0.006,0.002,3267,0,653.4,1193313.8000000003,-4033.73223,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,587.0,29.95,30.85,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,4912,0,982.4,1193313.8000000003,-6064.79728,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,588.0,28.92,29.85,1.0,0.0,2557,0,0.0,0.01,-0.009,0.002,23632,0,4726.400000000001,1193313.8000000003,-29178.194080000005,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,589.0,27.95,28.85,1.0,0.0,2589,0,0.0,0.01,-0.009,0.002,3078,0,615.6,1193313.8000000003,-3800.3758200000007,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,590.0,26.96,27.85,1.0,0.0,24364,0,0.0,0.01,-0.01,0.002,47222,0,9444.4,1193313.8000000003,-58304.53118,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,591.0,25.95,26.85,1.0,0.0,834,0,0.0,0.01,-0.01,0.003,2133,0,639.9,1193313.8000000003,-3950.390655,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,592.0,24.95,25.85,1.0,0.0,1610,0,0.0,0.01,-0.01,0.003,2809,1,842.6999999999999,1193313.8000000003,-5202.366314999999,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,593.0,23.95,24.85,1.0,0.0,1942,0,0.01,0.02,-0.013,0.003,12519,0,3755.7000000000003,1193313.8000000003,-23185.626165000005,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,594.0,22.95,23.85,1.0,0.0,980,0,0.01,0.02,-0.014,0.004,4632,0,1852.8,1193313.8000000003,-11438.168160000001,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,595.0,21.95,22.83,1.0,0.0,6203,0,0.01,0.02,-0.014,0.004,9324,13,3729.6,1193313.8000000003,-23024.49912,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,596.0,20.95,21.83,1.0,0.0,2586,0,0.01,0.02,-0.017,0.005,3132,0,1566.0,1193313.8000000003,-9667.6227,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,597.0,20.04,20.74,1.0,0.0,2966,0,0.01,0.02,-0.018,0.005,4118,0,2059.0,1193313.8000000003,-12711.13355,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,598.0,19.04,19.74,1.0,0.0,3664,0,0.01,0.02,-0.021,0.006,6959,0,4175.4,1193313.8000000003,-25776.62313,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,599.0,18.05,18.74,1.0,0.0,2937,0,0.01,0.02,-0.025,0.007,3820,2,2674.0,1193313.8000000003,-16507.8053,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,600.0,17.04,17.77,1.0,0.0,19755,0,0.01,0.02,-0.026,0.008,16946,15,13556.800000000001,1193313.8000000003,-83692.22696000001,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,601.0,16.05,16.74,1.0,0.0,4596,0,0.01,0.02,-0.033,0.01,2938,3,2938.0,1193313.8000000003,-18137.596100000002,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,602.0,15.05,15.75,1.0,0.0,2070,10,0.01,0.02,-0.037,0.011,4271,1,4698.099999999999,1193313.8000000003,-29003.485445,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,603.0,14.05,14.75,1.0,0.0,2598,0,0.02,0.03,-0.044,0.014,3530,12,4942.0,1193313.8000000003,-30509.1899,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,604.0,13.06,13.75,1.0,0.0,3136,0,0.02,0.03,-0.052,0.016,3663,237,5860.8,1193313.8000000003,-36181.355760000006,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,605.0,12.1,12.76,0.988,0.025,24690,3,0.03,0.04,-0.064,0.02,10775,257,83275.0,1193313.8000000003,248018.35375,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,606.0,11.07,11.78,0.972,0.031,3396,0,0.03,0.04,-0.078,0.024,3209,11,18229.2,1193313.8000000003,17446.169699999995,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,607.0,10.07,10.78,0.952,0.038,5700,0,0.04,0.05,-0.096,0.029,5122,4,36513.8,1193313.8000000003,42017.73538999999,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,608.0,9.22,9.64,0.923,0.045,4573,0,0.05,0.06,-0.121,0.036,9580,2,55066.5,1193313.8000000003,-85869.602775,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,609.0,8.24,8.67,0.888,0.053,4059,0,0.07,0.08,-0.151,0.044,3908,1,38707.899999999994,1193313.8000000003,26653.87037499999,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,610.0,7.3,7.68,0.841,0.062,13697,9,0.1,0.11,-0.192,0.052,6122,4,116755.8,1193313.8000000003,327729.9401499999,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,611.0,6.3,6.72,0.787,0.071,5059,1,0.14,0.15,-0.24,0.062,2601,4,52045.100000000006,1193313.8000000003,122189.24381499998,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,612.0,5.44,5.53,0.722,0.081,6522,7,0.19,0.2,-0.299,0.072,3028,2,74629.8,1193313.8000000003,191541.16377000004,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,613.0,4.52,4.62,0.644,0.089,4817,0,0.27,0.28,-0.371,0.082,1035,26,51358.299999999996,1193313.8000000003,212269.756835,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,614.0,3.64,3.72,0.557,0.094,5204,0,0.39,0.4,-0.454,0.089,285,2,51454.09999999999,1193313.8000000003,286331.401795,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,615.0,2.82,2.88,0.461,0.097,23631,13,0.55,0.56,-0.545,0.093,589,28,234698.4,1193313.8000000003,1381266.2233499999,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,616.0,2.06,2.1,0.364,0.093,3312,15,0.79,0.8,-0.64,0.09,61,2,31350.600000000002,1193313.8000000003,186762.91347000003,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,617.0,1.44,1.51,0.271,0.083,8805,43,1.13,1.19,-0.73,0.082,38,76,73393.1,1193313.8000000003,449241.3391550001,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,618.0,0.9,0.94,0.191,0.069,4002,111,1.61,1.64,-0.809,0.068,154,2,28661.0,1193313.8000000003,164007.57677000004,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,619.0,0.53,0.54,0.129,0.054,9593,617,2.22,2.28,-0.87,0.053,9,0,51849.9,1193313.8000000003,319503.81802500004,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,620.0,0.29,0.3,0.082,0.039,22021,17,2.97,3.03,-0.918,0.038,13,0,85931.3,1193313.8000000003,529882.647125,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,621.0,0.14,0.15,0.051,0.027,1390,2,3.8,3.91,-0.948,0.027,0,0,3753.0,1193313.8000000003,23168.957850000003,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,622.0,0.06,0.07,0.03,0.017,1385,0,4.68,4.86,-0.97,0.017,0,0,2354.5,1193313.8000000003,14535.388025,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,623.0,0.03,0.04,0.017,0.011,3898,1,5.45,5.87,-0.982,0.011,1,0,4288.900000000001,1193313.8000000003,26463.728114999998,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,624.0,0.01,0.02,0.011,0.007,625,1,6.62,6.85,-0.989,0.007,33,0,460.59999999999997,1193313.8000000003,2558.2776800000006,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,625.0,0.01,0.02,0.01,0.006,10110,0,7.42,7.84,-0.989,0.006,2,0,6067.200000000001,1193313.8000000003,37440.73956,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,626.0,0.0,0.01,0.009,0.005,380,0,8.41,8.84,-0.99,0.005,1,0,190.5,1193313.8000000003,1169.8687750000001,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,627.0,0.0,0.01,0.009,0.005,1062,25,9.61,9.84,-0.991,0.005,0,0,531.0,1193313.8000000003,3278.10195,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,628.0,0.0,0.01,0.003,0.002,370,1,10.61,10.81,-0.996,0.002,0,0,74.0,1193313.8000000003,456.8353,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,629.0,0.0,0.01,0.003,0.002,944,0,11.65,11.98,-0.996,0.002,0,0,188.8,1193313.8000000003,1165.5473600000003,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,630.0,0.0,0.01,0.003,0.002,15975,0,12.63,12.8,-0.996,0.002,1,0,3195.2,1193313.8000000003,19722.93806,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,631.0,0.0,0.01,0.003,0.001,1428,0,13.62,13.97,-0.996,0.001,0,0,142.79999999999998,1193313.8000000003,881.5686599999999,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,632.0,0.0,0.01,0.003,0.001,212,0,14.66,14.97,-0.997,0.001,0,0,21.2,1193313.8000000003,130.87714,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,633.0,0.0,0.01,0.003,0.001,1725,0,15.27,15.97,-0.997,0.001,0,0,172.5,1193313.8000000003,1064.920125,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,634.0,0.0,0.01,0.002,0.001,1511,0,16.61,16.97,-0.997,0.001,0,0,151.10000000000002,1193313.8000000003,932.8082950000003,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,635.0,0.0,0.01,0.002,0.001,7712,0,17.27,17.97,-0.997,0.001,0,0,771.1999999999999,1193313.8000000003,4760.96464,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,636.0,0.0,0.01,0.002,0.001,1,0,18.27,18.99,-0.997,0.001,0,0,0.1,1193313.8000000003,0.617345,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,637.0,0.0,0.01,0.002,0.001,1169,0,19.27,19.99,-0.997,0.001,0,0,116.9,1193313.8000000003,721.6763050000002,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,638.0,0.0,0.01,0.002,0.001,275,0,20.18,21.09,-0.997,0.001,0,0,27.500000000000004,1193313.8000000003,169.76987500000004,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,639.0,0.0,0.01,0.002,0.001,173,0,21.18,22.06,-0.997,0.001,0,0,17.3,1193313.8000000003,106.80068500000002,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,640.0,0.0,0.01,0.002,0.001,6518,0,22.18,23.06,-0.997,0.001,0,0,651.8,1193313.8000000003,4023.8547099999996,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,641.0,0.0,0.01,0.002,0.001,0,0,23.18,24.09,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,642.0,0.0,0.01,0.002,0.001,0,0,24.6,25.06,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,643.0,0.0,0.01,0.002,0.001,0,0,25.13,26.09,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,644.0,0.0,0.01,0.002,0.001,0,0,26.13,27.09,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,645.0,0.0,0.01,0.002,0.001,4555,0,27.13,28.09,-0.998,0.001,0,0,455.5,1193313.8000000003,2812.006475,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,646.0,0.0,0.01,0.002,0.001,0,0,28.13,29.06,-0.998,0.001,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,647.0,0.0,0.01,0.002,0.0,0,0,29.13,30.06,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,648.0,0.0,0.01,0.002,0.0,161,0,30.13,31.06,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,649.0,0.0,0.01,0.002,0.0,56,0,31.13,32.06,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,650.0,0.0,0.01,0.002,0.0,9969,0,32.13,33.06,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,651.0,0.0,0.01,0.001,0.0,0,0,33.13,34.06,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,652.0,0.0,0.01,0.001,0.0,0,0,34.13,35.06,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,653.0,0.0,0.01,0.001,0.0,0,0,35.13,36.06,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,654.0,0.0,0.01,0.001,0.0,0,0,36.13,37.09,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,655.0,0.0,0.01,0.001,0.0,1806,0,37.13,38.09,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,656.0,0.0,0.01,0.001,0.0,0,0,38.13,39.09,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,657.0,0.0,0.01,0.001,0.0,0,0,39.13,40.09,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,658.0,0.0,0.01,0.001,0.0,3,0,40.13,41.09,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,659.0,0.0,0.01,0.001,0.0,0,0,41.13,42.06,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,660.0,0.0,0.01,0.001,0.0,3747,0,42.13,43.06,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,661.0,0.0,0.01,0.001,0.0,0,0,43.13,44.06,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,662.0,0.0,0.01,0.001,0.0,0,0,44.13,45.06,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,663.0,0.0,0.01,0.001,0.0,0,0,45.13,46.06,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,664.0,0.0,0.01,0.001,0.0,0,0,46.1,47.06,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,665.0,0.0,0.01,0.001,0.0,0,0,47.13,48.06,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,666.0,0.0,0.01,0.001,0.0,0,0,48.13,49.06,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:01.000000000",617.345,667.0,0.0,0.01,0.001,0.0,0,0,49.13,50.09,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4035108.909350001]
["2025-06-30T09:30:13.000000000",617.05,568.0,48.59,49.11,1.0,0.0,1280,0,0.0,0.01,-0.003,0.0,3786,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,569.0,47.59,48.46,1.0,0.0,1192,0,0.0,0.01,-0.003,0.001,1743,0,174.3,1193313.8000000003,-1075.51815,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,570.0,46.85,47.11,1.0,0.0,4135,0,0.0,0.01,-0.003,0.001,23968,0,2396.8,1193313.8000000003,-14789.4544,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,571.0,45.59,46.46,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2643,0,264.3,1193313.8000000003,-1630.8631500000001,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,572.0,44.59,45.46,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1799,0,179.9,1193313.8000000003,-1110.07295,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,573.0,43.59,44.46,1.0,0.0,663,0,0.0,0.01,-0.003,0.001,1291,0,129.1,1193313.8000000003,-796.6115499999999,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,574.0,42.59,43.46,1.0,0.0,658,0,0.0,0.01,-0.003,0.001,2910,2,291.0,1193313.8000000003,-1795.6154999999999,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,575.0,41.9,42.46,1.0,0.0,1535,0,0.0,0.01,-0.005,0.001,18136,0,1813.6,1193313.8000000003,-11190.8188,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,576.0,40.89,41.08,1.0,0.0,1430,0,0.0,0.01,-0.005,0.001,3466,0,346.6,1193313.8000000003,-2138.6953,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,577.0,39.59,40.11,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,3176,0,317.6,1193313.8000000003,-1959.7507999999998,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,578.0,38.88,39.46,1.0,0.0,1083,0,0.0,0.01,-0.005,0.001,3575,0,357.5,1193313.8000000003,-2205.9537499999997,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,579.0,37.59,38.46,1.0,0.0,751,0,0.0,0.01,-0.005,0.001,8299,0,829.9,1193313.8000000003,-5120.89795,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,580.0,36.86,37.11,1.0,0.0,5344,1,0.0,0.01,-0.005,0.001,32703,3,3270.3,1193313.8000000003,-20179.386150000002,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,581.0,35.89,36.46,1.0,0.0,0,1,0.0,0.01,-0.006,0.001,4729,0,472.90000000000003,1193313.8000000003,-2918.02945,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,582.0,34.9,35.11,1.0,0.0,718,0,0.0,0.01,-0.006,0.001,2607,0,260.70000000000005,1193313.8000000003,-1608.6493500000004,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,583.0,33.59,34.47,1.0,0.0,334,0,0.0,0.01,-0.006,0.001,13801,0,1380.1,1193313.8000000003,-8515.907049999998,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,584.0,32.59,33.13,1.0,0.0,747,0,0.0,0.01,-0.006,0.001,5224,40,522.4,1193313.8000000003,-3223.4692,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,585.0,31.86,32.11,1.0,0.0,6037,1,0.0,0.01,-0.006,0.001,30424,4,3042.4,1193313.8000000003,-18773.1292,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,586.0,30.91,31.12,1.0,0.0,914,0,0.0,0.01,-0.006,0.002,3267,0,653.4,1193313.8000000003,-4031.8046999999997,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,587.0,29.61,30.1,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,4912,4,982.4,1193313.8000000003,-6061.899199999999,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,588.0,28.89,29.47,1.0,0.0,2557,0,0.0,0.01,-0.009,0.002,23632,1,4726.400000000001,1193313.8000000003,-29164.251200000002,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,589.0,27.61,28.47,1.0,0.0,2589,0,0.0,0.01,-0.009,0.002,3078,5,615.6,1193313.8000000003,-3798.5598,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,590.0,26.9,27.47,1.0,0.0,24364,4,0.0,0.01,-0.01,0.002,47222,11,9444.4,1193313.8000000003,-58276.67019999999,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,591.0,25.61,26.13,1.0,0.0,834,0,0.0,0.01,-0.01,0.003,2133,1,639.9,1193313.8000000003,-3948.50295,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,592.0,24.91,25.06,1.0,0.0,1610,0,0.0,0.01,-0.01,0.003,2809,1,842.6999999999999,1193313.8000000003,-5199.880349999999,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,593.0,23.89,24.08,1.0,0.0,1942,0,0.01,0.02,-0.013,0.003,12519,3,3755.7000000000003,1193313.8000000003,-23174.546850000002,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,594.0,22.88,23.47,1.0,0.0,980,8,0.01,0.02,-0.014,0.004,4632,2,1852.8,1193313.8000000003,-11432.7024,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,595.0,21.87,22.11,1.0,0.0,6203,0,0.01,0.02,-0.014,0.004,9324,66,3729.6,1193313.8000000003,-23013.496799999997,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,596.0,20.9,21.11,1.0,0.0,2586,0,0.01,0.02,-0.017,0.005,3132,1,1566.0,1193313.8000000003,-9663.002999999999,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,597.0,19.9,20.36,1.0,0.0,2966,0,0.01,0.02,-0.018,0.005,4118,1,2059.0,1193313.8000000003,-12705.0595,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,598.0,18.89,19.07,1.0,0.0,3664,1,0.01,0.02,-0.021,0.006,6959,52,4175.4,1193313.8000000003,-25764.305699999994,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,599.0,17.89,18.15,1.0,0.0,2937,0,0.01,0.02,-0.025,0.007,3820,48,2674.0,1193313.8000000003,-16499.917,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,600.0,16.89,17.38,1.0,0.0,19755,0,0.01,0.02,-0.026,0.008,16946,111,13556.800000000001,1193313.8000000003,-83652.2344,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,601.0,15.91,16.16,1.0,0.0,4596,16,0.01,0.02,-0.033,0.01,2938,18,2938.0,1193313.8000000003,-18128.929,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,602.0,14.89,15.14,1.0,0.0,2070,12,0.02,0.03,-0.037,0.011,4271,30,4698.099999999999,1193313.8000000003,-28989.626049999995,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,603.0,13.87,14.15,1.0,0.0,2598,0,0.02,0.03,-0.044,0.014,3530,28,4942.0,1193313.8000000003,-30494.610999999997,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,604.0,12.92,13.1,1.0,0.0,3136,0,0.02,0.03,-0.052,0.016,3663,351,5860.8,1193313.8000000003,-36164.066399999996,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,605.0,11.93,12.09,0.988,0.025,24690,9,0.03,0.04,-0.064,0.02,10775,408,83275.0,1193313.8000000003,247899.8375,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,606.0,10.94,11.1,0.972,0.031,3396,5,0.04,0.05,-0.078,0.024,3209,42,18229.2,1193313.8000000003,17437.832999999995,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,607.0,9.96,10.1,0.952,0.038,5700,301,0.05,0.06,-0.096,0.029,5122,366,36513.8,1193313.8000000003,41997.65709999998,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,608.0,8.96,9.13,0.923,0.045,4573,450,0.06,0.07,-0.121,0.036,9580,85,55066.5,1193313.8000000003,-85828.56975,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,609.0,7.99,8.14,0.888,0.053,4059,61,0.08,0.09,-0.151,0.044,3908,166,38707.899999999994,1193313.8000000003,26641.133749999986,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,610.0,7.03,7.16,0.841,0.062,13697,206,0.11,0.12,-0.192,0.052,6122,261,116755.8,1193313.8000000003,327573.3334999999,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,611.0,6.08,6.21,0.787,0.071,5059,67,0.15,0.16,-0.24,0.062,2601,96,52045.100000000006,1193313.8000000003,122130.85534999997,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,612.0,5.16,5.27,0.722,0.081,6522,72,0.22,0.23,-0.299,0.072,3028,135,74629.8,1193313.8000000003,191449.63530000002,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,613.0,4.26,4.36,0.644,0.089,4817,60,0.31,0.32,-0.371,0.082,1035,179,51358.299999999996,1193313.8000000003,212168.32314999995,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,614.0,3.39,3.49,0.557,0.094,5204,80,0.44,0.45,-0.454,0.089,285,42,51454.09999999999,1193313.8000000003,286194.57755,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,615.0,2.59,2.68,0.461,0.097,23631,158,0.63,0.64,-0.545,0.093,589,334,234698.4,1193313.8000000003,1380606.1814999997,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,616.0,1.89,1.93,0.364,0.093,3312,353,0.9,0.92,-0.64,0.09,61,163,31350.600000000002,1193313.8000000003,186673.6683,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,617.0,1.28,1.3,0.271,0.083,8805,720,1.28,1.31,-0.73,0.082,38,425,73393.1,1193313.8000000003,449026.66795000003,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,618.0,0.81,0.82,0.191,0.069,4002,748,1.78,1.83,-0.809,0.068,154,202,28661.0,1193313.8000000003,163929.20530000003,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,619.0,0.46,0.48,0.129,0.054,9593,1530,2.43,2.52,-0.87,0.053,9,3,51849.9,1193313.8000000003,319351.14225000003,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,620.0,0.25,0.26,0.082,0.039,22021,489,3.21,3.3,-0.918,0.038,13,11,85931.3,1193313.8000000003,529629.4412499999,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,621.0,0.11,0.12,0.051,0.027,1390,787,4.07,4.2,-0.948,0.027,0,0,3753.0,1193313.8000000003,23157.8865,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,622.0,0.06,0.07,0.03,0.017,1385,27,5.0,5.18,-0.97,0.017,0,0,2354.5,1193313.8000000003,14528.442249999998,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,623.0,0.03,0.04,0.017,0.011,3898,8,5.92,6.15,-0.982,0.011,1,5,4288.900000000001,1193313.8000000003,26451.08235,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,624.0,0.01,0.02,0.011,0.007,625,637,6.9,7.16,-0.989,0.007,33,0,460.59999999999997,1193313.8000000003,2557.0552,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,625.0,0.01,0.02,0.01,0.006,10110,4,7.81,8.14,-0.989,0.006,2,2,6067.200000000001,1193313.8000000003,37422.8484,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,626.0,0.0,0.01,0.009,0.005,380,0,8.95,9.16,-0.99,0.005,1,0,190.5,1193313.8000000003,1169.3097500000001,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,627.0,0.0,0.01,0.009,0.005,1062,25,9.89,10.13,-0.991,0.005,0,0,531.0,1193313.8000000003,3276.5355,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,628.0,0.0,0.01,0.003,0.002,370,45,10.66,11.15,-0.996,0.002,0,0,74.0,1193313.8000000003,456.61699999999996,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,629.0,0.0,0.01,0.003,0.002,944,0,11.66,12.3,-0.996,0.002,0,0,188.8,1193313.8000000003,1164.9904,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,630.0,0.0,0.01,0.003,0.002,15975,2,12.66,13.15,-0.996,0.002,1,0,3195.2,1193313.8000000003,19713.5134,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,631.0,0.0,0.01,0.003,0.001,1428,0,13.91,14.1,-0.996,0.001,0,0,142.79999999999998,1193313.8000000003,881.1473999999998,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,632.0,0.0,0.01,0.003,0.001,212,0,14.94,15.16,-0.997,0.001,0,0,21.2,1193313.8000000003,130.81459999999998,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,633.0,0.0,0.01,0.003,0.001,1725,0,15.91,16.16,-0.997,0.001,0,0,172.5,1193313.8000000003,1064.4112499999999,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,634.0,0.0,0.01,0.002,0.001,1511,1,16.94,17.1,-0.997,0.001,0,0,151.10000000000002,1193313.8000000003,932.36255,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,635.0,0.0,0.01,0.002,0.001,7712,1,17.87,18.3,-0.997,0.001,0,0,771.1999999999999,1193313.8000000003,4758.689599999999,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,636.0,0.0,0.01,0.002,0.001,1,0,18.94,19.1,-0.997,0.001,0,0,0.1,1193313.8000000003,0.61705,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,637.0,0.0,0.01,0.002,0.001,1169,0,19.94,20.13,-0.997,0.001,0,0,116.9,1193313.8000000003,721.33145,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,638.0,0.0,0.01,0.002,0.001,275,0,20.94,21.1,-0.997,0.001,0,0,27.500000000000004,1193313.8000000003,169.68875,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,639.0,0.0,0.01,0.002,0.001,173,0,21.57,22.1,-0.997,0.001,0,0,17.3,1193313.8000000003,106.74965,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,640.0,0.0,0.01,0.002,0.001,6518,0,22.89,23.15,-0.997,0.001,0,0,651.8,1193313.8000000003,4021.9318999999996,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,641.0,0.0,0.01,0.002,0.001,0,0,23.88,24.09,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,642.0,0.0,0.01,0.002,0.001,0,0,24.9,25.15,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,643.0,0.0,0.01,0.002,0.001,0,0,25.94,26.12,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,644.0,0.0,0.01,0.002,0.001,0,0,26.55,27.39,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,645.0,0.0,0.01,0.002,0.001,4555,0,26.16,29.79,-0.998,0.001,0,0,455.5,1193313.8000000003,2810.6627499999995,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,646.0,0.0,0.01,0.002,0.001,0,0,27.16,30.79,-0.998,0.001,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,647.0,0.0,0.01,0.002,0.0,0,0,28.16,31.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,648.0,0.0,0.01,0.002,0.0,161,0,29.16,32.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,649.0,0.0,0.01,0.002,0.0,56,0,30.16,33.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,650.0,0.0,0.01,0.002,0.0,9969,0,31.94,34.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,651.0,0.0,0.01,0.001,0.0,0,0,32.16,35.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,652.0,0.0,0.01,0.001,0.0,0,0,33.94,36.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,653.0,0.0,0.01,0.001,0.0,0,0,34.94,37.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,654.0,0.0,0.01,0.001,0.0,0,0,35.94,38.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,655.0,0.0,0.01,0.001,0.0,1806,0,36.94,39.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,656.0,0.0,0.01,0.001,0.0,0,0,37.94,40.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,657.0,0.0,0.01,0.001,0.0,0,0,38.94,41.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,658.0,0.0,0.01,0.001,0.0,3,0,39.94,42.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,659.0,0.0,0.01,0.001,0.0,0,0,40.94,43.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,660.0,0.0,0.01,0.001,0.0,3747,0,41.94,44.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,661.0,0.0,0.01,0.001,0.0,0,0,42.94,45.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,662.0,0.0,0.01,0.001,0.0,0,0,43.16,46.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,663.0,0.0,0.01,0.001,0.0,0,0,44.94,47.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,664.0,0.0,0.01,0.001,0.0,0,0,46.55,47.47,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,665.0,0.0,0.01,0.001,0.0,0,0,46.16,49.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,666.0,0.0,0.01,0.001,0.0,0,0,47.16,50.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:13.000000000",617.05,667.0,0.0,0.01,0.001,0.0,0,0,48.16,51.79,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033180.7215000005]
["2025-06-30T09:30:25.000000000",617.055,568.0,48.89,49.11,1.0,0.0,1280,0,0.0,0.01,-0.003,0.0,3786,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,569.0,47.91,48.46,1.0,0.0,1192,0,0.0,0.01,-0.003,0.001,1743,0,174.3,1193313.8000000003,-1075.526865,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,570.0,46.85,47.11,1.0,0.0,4135,0,0.0,0.01,-0.003,0.001,23968,0,2396.8,1193313.8000000003,-14789.57424,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,571.0,45.92,46.46,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2643,0,264.3,1193313.8000000003,-1630.876365,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,572.0,44.9,45.46,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1799,0,179.9,1193313.8000000003,-1110.081945,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,573.0,43.61,44.46,1.0,0.0,663,0,0.0,0.01,-0.003,0.001,1291,0,129.1,1193313.8000000003,-796.6180049999998,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,574.0,42.61,43.46,1.0,0.0,658,0,0.0,0.01,-0.003,0.001,2910,2,291.0,1193313.8000000003,-1795.6300499999998,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,575.0,41.9,42.46,1.0,0.0,1535,0,0.0,0.01,-0.005,0.001,18136,0,1813.6,1193313.8000000003,-11190.909479999998,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,576.0,40.89,41.12,1.0,0.0,1430,0,0.0,0.01,-0.005,0.001,3466,0,346.6,1193313.8000000003,-2138.71263,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,577.0,39.91,40.14,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,3176,0,317.6,1193313.8000000003,-1959.7666800000002,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,578.0,38.88,39.46,1.0,0.0,1083,0,0.0,0.01,-0.005,0.001,3575,0,357.5,1193313.8000000003,-2205.9716249999997,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,579.0,37.61,38.46,1.0,0.0,751,0,0.0,0.01,-0.005,0.001,8299,0,829.9,1193313.8000000003,-5120.939444999999,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,580.0,36.86,37.14,1.0,0.0,5344,1,0.0,0.01,-0.005,0.001,32703,3,3270.3,1193313.8000000003,-20179.549665,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,581.0,35.89,36.46,1.0,0.0,0,1,0.0,0.01,-0.006,0.001,4729,0,472.90000000000003,1193313.8000000003,-2918.0530949999998,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,582.0,34.9,35.11,1.0,0.0,718,0,0.0,0.01,-0.006,0.001,2607,0,260.70000000000005,1193313.8000000003,-1608.662385,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,583.0,33.92,34.47,1.0,0.0,334,0,0.0,0.01,-0.006,0.001,13801,0,1380.1,1193313.8000000003,-8515.976055,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,584.0,32.92,33.13,1.0,0.0,747,0,0.0,0.01,-0.006,0.001,5224,40,522.4,1193313.8000000003,-3223.4953199999995,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,585.0,31.86,32.14,1.0,0.0,6037,1,0.0,0.01,-0.006,0.001,30424,4,3042.4,1193313.8000000003,-18773.281320000002,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,586.0,30.91,31.12,1.0,0.0,914,0,0.0,0.01,-0.006,0.002,3267,0,653.4,1193313.8000000003,-4031.8373699999997,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,587.0,29.61,30.1,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,4912,4,982.4,1193313.8000000003,-6061.9483199999995,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,588.0,28.89,29.47,1.0,0.0,2557,0,0.0,0.01,-0.009,0.002,23632,1,4726.400000000001,1193313.8000000003,-29164.487520000002,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,589.0,27.61,28.47,1.0,0.0,2589,0,0.0,0.01,-0.009,0.002,3078,5,615.6,1193313.8000000003,-3798.5905799999996,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,590.0,26.89,27.14,1.0,0.0,24364,4,0.0,0.01,-0.01,0.002,47222,11,9444.4,1193313.8000000003,-58277.14242,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,591.0,25.61,26.13,1.0,0.0,834,0,0.0,0.01,-0.01,0.003,2133,1,639.9,1193313.8000000003,-3948.534945,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,592.0,24.91,25.13,1.0,0.0,1610,0,0.0,0.01,-0.01,0.003,2809,2,842.6999999999999,1193313.8000000003,-5199.922484999999,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,593.0,23.89,24.12,1.0,0.0,1942,0,0.01,0.02,-0.013,0.003,12519,13,3755.7000000000003,1193313.8000000003,-23174.734635,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,594.0,22.88,23.47,1.0,0.0,980,8,0.01,0.02,-0.014,0.004,4632,2,1852.8,1193313.8000000003,-11432.795039999999,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,595.0,21.87,22.11,1.0,0.0,6203,0,0.01,0.02,-0.014,0.004,9324,69,3729.6,1193313.8000000003,-23013.683279999997,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,596.0,20.9,21.11,1.0,0.0,2586,0,0.01,0.02,-0.017,0.005,3132,1,1566.0,1193313.8000000003,-9663.0813,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,597.0,19.9,20.36,1.0,0.0,2966,0,0.01,0.02,-0.018,0.005,4118,1,2059.0,1193313.8000000003,-12705.16245,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,598.0,18.89,19.13,1.0,0.0,3664,1,0.01,0.02,-0.021,0.006,6959,52,4175.4,1193313.8000000003,-25764.51447,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,599.0,17.89,18.15,1.0,0.0,2937,0,0.01,0.02,-0.025,0.007,3820,48,2674.0,1193313.8000000003,-16500.0507,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,600.0,16.89,17.38,1.0,0.0,19755,0,0.01,0.02,-0.026,0.008,16946,124,13556.800000000001,1193313.8000000003,-83652.91224,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,601.0,15.91,16.16,1.0,0.0,4596,16,0.01,0.02,-0.033,0.01,2938,19,2938.0,1193313.8000000003,-18129.0759,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,602.0,14.93,15.14,1.0,0.0,2070,14,0.02,0.03,-0.037,0.011,4271,30,4698.099999999999,1193313.8000000003,-28989.860954999993,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,603.0,13.87,14.15,1.0,0.0,2598,0,0.02,0.03,-0.044,0.014,3530,33,4942.0,1193313.8000000003,-30494.858099999998,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,604.0,12.97,13.11,1.0,0.0,3136,0,0.02,0.03,-0.052,0.016,3663,401,5860.8,1193313.8000000003,-36164.35944,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,605.0,11.99,12.11,0.988,0.025,24690,10,0.03,0.04,-0.064,0.02,10775,416,83275.0,1193313.8000000003,247901.84624999997,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,606.0,11.0,11.12,0.972,0.031,3396,6,0.04,0.05,-0.078,0.024,3209,192,18229.2,1193313.8000000003,17437.974299999994,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,607.0,9.99,10.13,0.952,0.038,5700,304,0.05,0.06,-0.096,0.029,5122,423,36513.8,1193313.8000000003,41997.99740999999,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,608.0,9.02,9.14,0.923,0.045,4573,451,0.06,0.07,-0.121,0.036,9580,140,55066.5,1193313.8000000003,-85829.265225,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,609.0,8.05,8.15,0.888,0.053,4059,61,0.08,0.09,-0.151,0.044,3908,755,38707.899999999994,1193313.8000000003,26641.349624999984,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,610.0,7.06,7.18,0.841,0.062,13697,209,0.11,0.12,-0.192,0.052,6122,763,116755.8,1193313.8000000003,327575.9878499999,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,611.0,6.1,6.22,0.787,0.071,5059,107,0.15,0.16,-0.24,0.062,2601,517,52045.100000000006,1193313.8000000003,122131.84498499997,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,612.0,5.17,5.27,0.722,0.081,6522,75,0.21,0.22,-0.299,0.072,3028,337,74629.8,1193313.8000000003,191451.18663000004,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,613.0,4.27,4.36,0.644,0.089,4817,115,0.3,0.31,-0.371,0.082,1035,393,51358.299999999996,1193313.8000000003,212170.04236499994,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,614.0,3.41,3.48,0.557,0.094,5204,157,0.43,0.44,-0.454,0.089,285,172,51454.09999999999,1193313.8000000003,286196.89660499996,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,615.0,2.61,2.66,0.461,0.097,23631,329,0.62,0.63,-0.545,0.093,589,877,234698.4,1193313.8000000003,1380617.3686499998,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,616.0,1.89,1.92,0.364,0.093,3312,468,0.89,0.9,-0.64,0.09,61,337,31350.600000000002,1193313.8000000003,186675.18093,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,617.0,1.29,1.3,0.271,0.083,8805,1163,1.28,1.29,-0.73,0.082,38,796,73393.1,1193313.8000000003,449030.30644500005,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,618.0,0.82,0.83,0.191,0.069,4002,1391,1.79,1.81,-0.809,0.068,154,286,28661.0,1193313.8000000003,163930.53363000002,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,619.0,0.47,0.48,0.129,0.054,9593,1839,2.44,2.49,-0.87,0.053,9,63,51849.9,1193313.8000000003,319353.729975,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,620.0,0.25,0.26,0.082,0.039,22021,1668,3.2,3.28,-0.918,0.038,13,24,85931.3,1193313.8000000003,529633.732875,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,621.0,0.12,0.13,0.051,0.027,1390,827,4.07,4.16,-0.948,0.027,0,2,3753.0,1193313.8000000003,23158.07415,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,622.0,0.06,0.07,0.03,0.017,1385,116,4.93,5.1,-0.97,0.017,0,2,2354.5,1193313.8000000003,14528.559974999998,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,623.0,0.03,0.04,0.017,0.011,3898,9,5.92,6.15,-0.982,0.011,1,5,4288.900000000001,1193313.8000000003,26451.296684999998,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,624.0,0.01,0.02,0.011,0.007,625,638,6.9,7.16,-0.989,0.007,33,0,460.59999999999997,1193313.8000000003,2557.07592,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,625.0,0.01,0.02,0.01,0.006,10110,5,7.81,8.14,-0.989,0.006,2,2,6067.200000000001,1193313.8000000003,37423.15164,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,626.0,0.0,0.01,0.009,0.005,380,0,8.91,9.16,-0.99,0.005,1,0,190.5,1193313.8000000003,1169.3192250000002,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,627.0,0.0,0.01,0.009,0.005,1062,25,9.89,10.13,-0.991,0.005,0,0,531.0,1193313.8000000003,3276.5620499999995,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,628.0,0.0,0.01,0.003,0.002,370,45,10.66,11.15,-0.996,0.002,0,0,74.0,1193313.8000000003,456.6207,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,629.0,0.0,0.01,0.003,0.002,944,0,11.66,12.12,-0.996,0.002,0,0,188.8,1193313.8000000003,1164.99984,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,630.0,0.0,0.01,0.003,0.002,15975,2,12.66,13.15,-0.996,0.002,1,0,3195.2,1193313.8000000003,19713.67314,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,631.0,0.0,0.01,0.003,0.001,1428,0,13.91,14.1,-0.996,0.001,0,0,142.79999999999998,1193313.8000000003,881.1545399999999,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,632.0,0.0,0.01,0.003,0.001,212,0,14.91,15.16,-0.997,0.001,0,0,21.2,1193313.8000000003,130.81565999999998,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,633.0,0.0,0.01,0.003,0.001,1725,0,15.91,16.16,-0.997,0.001,0,0,172.5,1193313.8000000003,1064.4198749999998,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,634.0,0.0,0.01,0.002,0.001,1511,1,16.91,17.1,-0.997,0.001,0,0,151.10000000000002,1193313.8000000003,932.3701050000001,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,635.0,0.0,0.01,0.002,0.001,7712,1,17.87,18.11,-0.997,0.001,0,0,771.1999999999999,1193313.8000000003,4758.72816,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,636.0,0.0,0.01,0.002,0.001,1,0,18.9,19.1,-0.997,0.001,0,0,0.1,1193313.8000000003,0.617055,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,637.0,0.0,0.01,0.002,0.001,1169,0,19.89,20.13,-0.997,0.001,0,0,116.9,1193313.8000000003,721.337295,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,638.0,0.0,0.01,0.002,0.001,275,0,20.91,21.1,-0.997,0.001,0,0,27.500000000000004,1193313.8000000003,169.69012500000002,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,639.0,0.0,0.01,0.002,0.001,173,0,21.57,22.1,-0.997,0.001,0,0,17.3,1193313.8000000003,106.750515,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,640.0,0.0,0.01,0.002,0.001,6518,0,22.89,23.15,-0.997,0.001,0,0,651.8,1193313.8000000003,4021.96449,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,641.0,0.0,0.01,0.002,0.001,0,0,23.88,24.09,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,642.0,0.0,0.01,0.002,0.001,0,0,24.9,25.15,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,643.0,0.0,0.01,0.002,0.001,0,0,25.9,26.12,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,644.0,0.0,0.01,0.002,0.001,0,0,26.55,27.4,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,645.0,0.0,0.01,0.002,0.001,4555,0,27.48,28.42,-0.998,0.001,0,0,455.5,1193313.8000000003,2810.685525,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,646.0,0.0,0.01,0.002,0.001,0,0,28.47,29.44,-0.998,0.001,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,647.0,0.0,0.01,0.002,0.0,0,0,29.47,30.44,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,648.0,0.0,0.01,0.002,0.0,161,0,30.47,31.4,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,649.0,0.0,0.01,0.002,0.0,56,0,31.47,32.44,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,650.0,0.0,0.01,0.002,0.0,9969,0,32.47,33.44,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,651.0,0.0,0.01,0.001,0.0,0,0,33.48,34.42,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,652.0,0.0,0.01,0.001,0.0,0,0,34.47,35.44,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,653.0,0.0,0.01,0.001,0.0,0,0,35.47,36.44,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,654.0,0.0,0.01,0.001,0.0,0,0,36.47,37.44,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,655.0,0.0,0.01,0.001,0.0,1806,0,37.47,38.44,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,656.0,0.0,0.01,0.001,0.0,0,0,38.47,39.44,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,657.0,0.0,0.01,0.001,0.0,0,0,39.47,40.44,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,658.0,0.0,0.01,0.001,0.0,3,0,40.47,41.44,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,659.0,0.0,0.01,0.001,0.0,0,0,41.47,42.44,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,660.0,0.0,0.01,0.001,0.0,3747,0,42.48,43.42,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,661.0,0.0,0.01,0.001,0.0,0,0,43.54,44.42,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,662.0,0.0,0.01,0.001,0.0,0,0,44.56,45.43,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,663.0,0.0,0.01,0.001,0.0,0,0,45.47,46.44,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,664.0,0.0,0.01,0.001,0.0,0,0,46.48,47.42,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,665.0,0.0,0.01,0.001,0.0,0,0,47.48,48.42,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,666.0,0.0,0.01,0.001,0.0,0,0,48.52,49.44,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:25.000000000",617.055,667.0,0.0,0.01,0.001,0.0,0,0,49.47,50.44,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4033213.4026499996]
["2025-06-30T09:30:37.000000000",617.2,568.0,48.89,49.24,1.0,0.0,1280,0,0.0,0.01,-0.003,0.0,3786,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,569.0,47.88,48.44,1.0,0.0,1192,0,0.0,0.01,-0.003,0.001,1743,0,174.3,1193313.8000000003,-1075.7796000000003,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,570.0,46.85,47.24,1.0,0.0,4135,0,0.0,0.01,-0.003,0.001,23968,0,2396.8,1193313.8000000003,-14793.049600000002,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,571.0,45.89,46.44,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2643,0,264.3,1193313.8000000003,-1631.2596000000003,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,572.0,44.87,45.44,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1799,0,179.9,1193313.8000000003,-1110.3428000000001,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,573.0,44.06,44.24,1.0,0.0,663,0,0.0,0.01,-0.003,0.001,1291,0,129.1,1193313.8000000003,-796.8052,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,574.0,43.04,43.44,1.0,0.0,658,0,0.0,0.01,-0.003,0.001,2910,2,291.0,1193313.8000000003,-1796.0520000000001,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,575.0,41.87,42.44,1.0,0.0,1535,0,0.0,0.01,-0.005,0.001,18136,0,1813.6,1193313.8000000003,-11193.5392,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,576.0,40.89,41.24,1.0,0.0,1430,0,0.0,0.01,-0.005,0.001,3466,0,346.6,1193313.8000000003,-2139.2152,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,577.0,39.91,40.24,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,3176,0,317.6,1193313.8000000003,-1960.2272000000003,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,578.0,38.88,39.44,1.0,0.0,1083,0,0.0,0.01,-0.005,0.001,3575,0,357.5,1193313.8000000003,-2206.4900000000002,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,579.0,38.1,38.44,1.0,0.0,751,0,0.0,0.01,-0.005,0.001,8299,0,829.9,1193313.8000000003,-5122.1428000000005,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,580.0,36.89,37.24,1.0,0.0,5344,1,0.0,0.01,-0.005,0.001,32703,3,3270.3,1193313.8000000003,-20184.2916,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,581.0,35.89,36.43,1.0,0.0,0,1,0.0,0.01,-0.006,0.001,4729,0,472.90000000000003,1193313.8000000003,-2918.7388000000005,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,582.0,34.87,35.23,1.0,0.0,718,0,0.0,0.01,-0.006,0.001,2607,0,260.70000000000005,1193313.8000000003,-1609.0404000000003,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,583.0,33.89,34.24,1.0,0.0,334,0,0.0,0.01,-0.006,0.001,13801,0,1380.1,1193313.8000000003,-8517.9772,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,584.0,32.89,33.24,1.0,0.0,747,0,0.0,0.01,-0.006,0.001,5224,40,522.4,1193313.8000000003,-3224.2528,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,585.0,31.86,32.24,1.0,0.0,6037,1,0.0,0.01,-0.006,0.001,30424,6,3042.4,1193313.8000000003,-18777.692800000004,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,586.0,30.88,31.24,1.0,0.0,914,0,0.0,0.01,-0.006,0.002,3267,0,653.4,1193313.8000000003,-4032.7848000000004,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,587.0,30.07,30.24,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,4912,4,982.4,1193313.8000000003,-6063.3728,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,588.0,28.86,29.47,1.0,0.0,2557,0,0.0,0.01,-0.009,0.002,23632,1,4726.400000000001,1193313.8000000003,-29171.340800000005,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,589.0,27.71,28.47,1.0,0.0,2589,0,0.0,0.01,-0.009,0.002,3078,5,615.6,1193313.8000000003,-3799.4832000000006,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,590.0,26.89,27.24,1.0,0.0,24364,4,0.0,0.01,-0.01,0.002,47222,11,9444.4,1193313.8000000003,-58290.836800000005,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,591.0,26.07,26.25,1.0,0.0,834,0,0.0,0.01,-0.01,0.003,2133,1,639.9,1193313.8000000003,-3949.4628000000002,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,592.0,24.88,25.25,1.0,0.0,1610,1,0.0,0.01,-0.01,0.003,2809,2,842.6999999999999,1193313.8000000003,-5201.1444,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,593.0,24.1,24.24,1.0,0.0,1942,0,0.01,0.02,-0.013,0.003,12519,23,3755.7000000000003,1193313.8000000003,-23180.180400000005,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,594.0,23.1,23.45,1.0,0.0,980,8,0.01,0.02,-0.014,0.004,4632,2,1852.8,1193313.8000000003,-11435.481600000001,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,595.0,22.05,22.22,1.0,0.0,6203,0,0.01,0.02,-0.014,0.004,9324,69,3729.6,1193313.8000000003,-23019.091200000003,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,596.0,21.05,21.22,1.0,0.0,2586,0,0.01,0.02,-0.017,0.005,3132,1,1566.0,1193313.8000000003,-9665.352,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,597.0,20.11,20.24,1.0,0.0,2966,0,0.01,0.02,-0.018,0.005,4118,1,2059.0,1193313.8000000003,-12708.148000000001,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,598.0,19.0,19.25,1.0,0.0,3664,1,0.01,0.02,-0.021,0.006,6959,103,4175.4,1193313.8000000003,-25770.5688,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,599.0,18.11,18.24,1.0,0.0,2937,0,0.01,0.02,-0.025,0.007,3820,48,2674.0,1193313.8000000003,-16503.928,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,600.0,17.12,17.25,1.0,0.0,19755,0,0.01,0.02,-0.026,0.008,16946,131,13556.800000000001,1193313.8000000003,-83672.56960000002,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,601.0,16.0,16.26,1.0,0.0,4596,16,0.01,0.02,-0.033,0.01,2938,231,2938.0,1193313.8000000003,-18133.336000000003,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,602.0,15.0,15.27,1.0,0.0,2070,14,0.02,0.03,-0.037,0.011,4271,41,4698.099999999999,1193313.8000000003,-28996.673199999997,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,603.0,14.0,14.26,1.0,0.0,2598,0,0.02,0.03,-0.044,0.014,3530,33,4942.0,1193313.8000000003,-30502.024000000005,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,604.0,13.13,13.25,1.0,0.0,3136,0,0.02,0.03,-0.052,0.016,3663,404,5860.8,1193313.8000000003,-36172.8576,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,605.0,12.13,12.26,0.988,0.025,24690,11,0.03,0.04,-0.064,0.02,10775,443,83275.0,1193313.8000000003,247960.1,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,606.0,11.14,11.27,0.972,0.031,3396,7,0.04,0.05,-0.078,0.024,3209,199,18229.2,1193313.8000000003,17442.071999999996,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,607.0,10.14,10.27,0.952,0.038,5700,304,0.05,0.06,-0.096,0.029,5122,494,36513.8,1193313.8000000003,42007.86639999999,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,608.0,9.16,9.29,0.923,0.045,4573,480,0.06,0.07,-0.121,0.036,9580,277,55066.5,1193313.8000000003,-85849.43400000001,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,609.0,8.18,8.3,0.888,0.053,4059,85,0.08,0.09,-0.151,0.044,3908,1071,38707.899999999994,1193313.8000000003,26647.60999999999,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,610.0,7.21,7.33,0.841,0.062,13697,246,0.1,0.11,-0.192,0.052,6122,948,116755.8,1193313.8000000003,327652.964,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,611.0,6.25,6.36,0.787,0.071,5059,142,0.14,0.15,-0.24,0.062,2601,776,52045.100000000006,1193313.8000000003,122160.5444,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,612.0,5.32,5.41,0.722,0.081,6522,87,0.2,0.21,-0.299,0.072,3028,371,74629.8,1193313.8000000003,191496.17520000003,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,613.0,4.41,4.49,0.644,0.089,4817,510,0.29,0.3,-0.371,0.082,1035,538,51358.299999999996,1193313.8000000003,212219.89959999998,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,614.0,3.54,3.6,0.557,0.094,5204,313,0.41,0.42,-0.454,0.089,285,373,51454.09999999999,1193313.8000000003,286264.14920000004,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,615.0,2.73,2.75,0.461,0.097,23631,602,0.58,0.59,-0.545,0.093,589,1112,234698.4,1193313.8000000003,1380941.7959999999,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,616.0,2.0,2.01,0.364,0.093,3312,587,0.83,0.85,-0.64,0.09,61,705,31350.600000000002,1193313.8000000003,186719.04720000003,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,617.0,1.36,1.37,0.271,0.083,8805,1583,1.2,1.22,-0.73,0.082,38,1216,73393.1,1193313.8000000003,449135.8228000001,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,618.0,0.86,0.87,0.191,0.069,4002,2093,1.7,1.72,-0.809,0.068,154,391,28661.0,1193313.8000000003,163969.05520000006,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,619.0,0.51,0.52,0.129,0.054,9593,2449,2.33,2.38,-0.87,0.053,9,71,51849.9,1193313.8000000003,319428.7740000001,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,620.0,0.27,0.28,0.082,0.039,22021,2341,3.08,3.16,-0.918,0.038,13,65,85931.3,1193313.8000000003,529758.1900000001,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,621.0,0.13,0.14,0.051,0.027,1390,857,3.93,4.03,-0.948,0.027,0,12,3753.0,1193313.8000000003,23163.516,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,622.0,0.06,0.07,0.03,0.017,1385,232,4.83,4.96,-0.97,0.017,0,2,2354.5,1193313.8000000003,14531.974000000002,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,623.0,0.03,0.04,0.017,0.011,3898,51,5.79,6.05,-0.982,0.011,1,5,4288.900000000001,1193313.8000000003,26457.512400000003,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,624.0,0.01,0.02,0.011,0.007,625,648,6.79,6.92,-0.989,0.007,33,0,460.59999999999997,1193313.8000000003,2557.6768000000006,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,625.0,0.01,0.02,0.01,0.006,10110,75,7.78,8.05,-0.989,0.006,2,2,6067.200000000001,1193313.8000000003,37431.94560000001,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,626.0,0.0,0.01,0.009,0.005,380,12,8.77,8.92,-0.99,0.005,1,1,190.5,1193313.8000000003,1169.5940000000003,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,627.0,0.0,0.01,0.009,0.005,1062,25,9.78,9.97,-0.991,0.005,0,0,531.0,1193313.8000000003,3277.3320000000003,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,628.0,0.0,0.01,0.003,0.002,370,115,10.78,11.05,-0.996,0.002,0,0,74.0,1193313.8000000003,456.72800000000007,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,629.0,0.0,0.01,0.003,0.002,944,0,11.76,11.9,-0.996,0.002,0,0,188.8,1193313.8000000003,1165.2736000000002,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,630.0,0.0,0.01,0.003,0.002,15975,2,12.78,13.0,-0.996,0.002,1,0,3195.2,1193313.8000000003,19718.305600000003,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,631.0,0.0,0.01,0.003,0.001,1428,0,13.77,13.92,-0.996,0.001,0,0,142.79999999999998,1193313.8000000003,881.3616,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,632.0,0.0,0.01,0.003,0.001,212,0,14.79,14.9,-0.997,0.001,0,0,21.2,1193313.8000000003,130.84640000000002,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,633.0,0.0,0.01,0.003,0.001,1725,0,15.78,15.9,-0.997,0.001,0,0,172.5,1193313.8000000003,1064.67,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,634.0,0.0,0.01,0.002,0.001,1511,1,16.79,16.92,-0.997,0.001,0,0,151.10000000000002,1193313.8000000003,932.5892000000003,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,635.0,0.0,0.01,0.002,0.001,7712,1,17.78,17.9,-0.997,0.001,0,0,771.1999999999999,1193313.8000000003,4759.8464,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,636.0,0.0,0.01,0.002,0.001,1,0,18.77,18.91,-0.997,0.001,0,0,0.1,1193313.8000000003,0.6172000000000001,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,637.0,0.0,0.01,0.002,0.001,1169,0,19.78,19.9,-0.997,0.001,0,0,116.9,1193313.8000000003,721.5068000000001,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,638.0,0.0,0.01,0.002,0.001,275,0,20.77,20.91,-0.997,0.001,0,0,27.500000000000004,1193313.8000000003,169.73000000000005,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,639.0,0.0,0.01,0.002,0.001,173,0,21.6,21.91,-0.997,0.001,0,0,17.3,1193313.8000000003,106.77560000000001,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,640.0,0.0,0.01,0.002,0.001,6518,0,22.78,22.92,-0.997,0.001,0,0,651.8,1193313.8000000003,4022.9096000000004,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,641.0,0.0,0.01,0.002,0.001,0,0,23.77,23.9,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,642.0,0.0,0.01,0.002,0.001,0,0,24.77,25.15,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,643.0,0.0,0.01,0.002,0.001,0,0,25.75,26.12,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,644.0,0.0,0.01,0.002,0.001,0,0,26.54,27.3,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,645.0,0.0,0.01,0.002,0.001,4555,0,27.34,28.3,-0.998,0.001,0,0,455.5,1193313.8000000003,2811.3460000000005,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,646.0,0.0,0.01,0.002,0.001,0,0,28.41,29.3,-0.998,0.001,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,647.0,0.0,0.01,0.002,0.0,0,0,29.41,30.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,648.0,0.0,0.01,0.002,0.0,161,0,30.34,31.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,649.0,0.0,0.01,0.002,0.0,56,0,31.34,32.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,650.0,0.0,0.01,0.002,0.0,9969,0,32.34,33.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,651.0,0.0,0.01,0.001,0.0,0,0,33.34,34.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,652.0,0.0,0.01,0.001,0.0,0,0,34.34,35.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,653.0,0.0,0.01,0.001,0.0,0,0,35.34,36.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,654.0,0.0,0.01,0.001,0.0,0,0,36.4,37.29,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,655.0,0.0,0.01,0.001,0.0,1806,0,37.34,38.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,656.0,0.0,0.01,0.001,0.0,0,0,38.34,39.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,657.0,0.0,0.01,0.001,0.0,0,0,39.34,40.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,658.0,0.0,0.01,0.001,0.0,3,0,40.34,41.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,659.0,0.0,0.01,0.001,0.0,0,0,41.34,42.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,660.0,0.0,0.01,0.001,0.0,3747,0,42.41,43.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,661.0,0.0,0.01,0.001,0.0,0,0,43.34,44.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,662.0,0.0,0.01,0.001,0.0,0,0,44.34,45.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,663.0,0.0,0.01,0.001,0.0,0,0,45.34,46.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,664.0,0.0,0.01,0.001,0.0,0,0,46.35,47.29,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,665.0,0.0,0.01,0.001,0.0,0,0,47.34,48.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,666.0,0.0,0.01,0.001,0.0,0,0,48.34,49.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:37.000000000",617.2,667.0,0.0,0.01,0.001,0.0,0,0,49.34,50.3,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034161.1560000004]
["2025-06-30T09:30:49.000000000",617.285,568.0,48.89,49.31,1.0,0.0,1280,0,0.0,0.01,-0.003,0.0,3786,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,569.0,47.88,48.44,1.0,0.0,1192,0,0.0,0.01,-0.003,0.001,1743,0,174.3,1193313.8000000003,-1075.9277550000002,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,570.0,46.85,47.32,1.0,0.0,4135,0,0.0,0.01,-0.003,0.001,23968,0,2396.8,1193313.8000000003,-14795.08688,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,571.0,45.89,46.44,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2643,0,264.3,1193313.8000000003,-1631.484255,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,572.0,44.87,45.44,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1799,0,179.9,1193313.8000000003,-1110.495715,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,573.0,44.06,44.32,1.0,0.0,663,0,0.0,0.01,-0.003,0.001,1291,0,129.1,1193313.8000000003,-796.914935,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,574.0,43.04,43.44,1.0,0.0,658,0,0.0,0.01,-0.003,0.001,2910,2,291.0,1193313.8000000003,-1796.29935,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,575.0,41.87,42.44,1.0,0.0,1535,0,0.0,0.01,-0.005,0.001,18136,0,1813.6,1193313.8000000003,-11195.080759999999,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,576.0,40.89,41.31,1.0,0.0,1430,0,0.0,0.01,-0.005,0.001,3466,0,346.6,1193313.8000000003,-2139.50981,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,577.0,39.91,40.32,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,3176,0,317.6,1193313.8000000003,-1960.4971600000001,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,578.0,38.88,39.44,1.0,0.0,1083,0,0.0,0.01,-0.005,0.001,3575,0,357.5,1193313.8000000003,-2206.793875,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,579.0,38.09,38.44,1.0,0.0,751,0,0.0,0.01,-0.005,0.001,8299,0,829.9,1193313.8000000003,-5122.848215,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,580.0,37.13,37.33,1.0,0.0,5344,1,0.0,0.01,-0.005,0.001,32703,3,3270.3,1193313.8000000003,-20187.071355,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,581.0,35.89,36.43,1.0,0.0,0,1,0.0,0.01,-0.006,0.001,4729,0,472.90000000000003,1193313.8000000003,-2919.140765,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,582.0,34.87,35.33,1.0,0.0,718,0,0.0,0.01,-0.006,0.001,2607,0,260.70000000000005,1193313.8000000003,-1609.2619950000003,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,583.0,33.89,34.32,1.0,0.0,334,0,0.0,0.01,-0.006,0.001,13801,0,1380.1,1193313.8000000003,-8519.150285,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,584.0,32.89,33.32,1.0,0.0,747,0,0.0,0.01,-0.006,0.001,5224,40,522.4,1193313.8000000003,-3224.6968399999996,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,585.0,31.86,32.33,1.0,0.0,6037,1,0.0,0.01,-0.006,0.001,30424,6,3042.4,1193313.8000000003,-18780.27884,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,586.0,30.88,31.33,1.0,0.0,914,0,0.0,0.01,-0.006,0.002,3267,0,653.4,1193313.8000000003,-4033.34019,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,587.0,30.04,30.33,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,4912,4,982.4,1193313.8000000003,-6064.20784,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,588.0,28.86,29.47,1.0,0.0,2557,0,0.0,0.01,-0.009,0.002,23632,1,4726.400000000001,1193313.8000000003,-29175.35824,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,589.0,28.16,28.47,1.0,0.0,2589,0,0.0,0.01,-0.009,0.002,3078,5,615.6,1193313.8000000003,-3800.00646,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,590.0,27.19,27.33,1.0,0.0,24364,4,0.0,0.01,-0.01,0.002,47222,11,9444.4,1193313.8000000003,-58298.86454,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,591.0,26.07,26.32,1.0,0.0,834,0,0.0,0.01,-0.01,0.003,2133,1,639.9,1193313.8000000003,-3950.0067149999995,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,592.0,24.88,25.33,1.0,0.0,1610,1,0.0,0.01,-0.01,0.003,2809,2,842.6999999999999,1193313.8000000003,-5201.860694999999,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,593.0,24.05,24.31,1.0,0.0,1942,0,0.01,0.02,-0.013,0.003,12519,23,3755.7000000000003,1193313.8000000003,-23183.372744999997,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,594.0,23.05,23.33,1.0,0.0,980,8,0.01,0.02,-0.014,0.004,4632,202,1852.8,1193313.8000000003,-11437.056479999997,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,595.0,22.05,22.33,1.0,0.0,6203,0,0.01,0.02,-0.014,0.004,9324,69,3729.6,1193313.8000000003,-23022.26136,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,596.0,21.05,21.33,1.0,0.0,2586,0,0.01,0.02,-0.017,0.005,3132,1,1566.0,1193313.8000000003,-9666.6831,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,597.0,20.08,20.31,1.0,0.0,2966,0,0.01,0.02,-0.018,0.005,4118,1,2059.0,1193313.8000000003,-12709.898149999999,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,598.0,19.05,19.32,1.0,0.0,3664,1,0.01,0.02,-0.021,0.006,6959,105,4175.4,1193313.8000000003,-25774.117889999998,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,599.0,18.1,18.33,1.0,0.0,2937,0,0.01,0.02,-0.025,0.007,3820,162,2674.0,1193313.8000000003,-16506.2009,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,600.0,17.2,17.34,1.0,0.0,19755,0,0.01,0.02,-0.026,0.008,16946,148,13556.800000000001,1193313.8000000003,-83684.09288000001,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,601.0,16.2,16.34,1.0,0.0,4596,16,0.01,0.02,-0.033,0.01,2938,236,2938.0,1193313.8000000003,-18135.8333,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,602.0,15.2,15.34,1.0,0.0,2070,14,0.02,0.03,-0.037,0.011,4271,45,4698.099999999999,1193313.8000000003,-29000.666584999995,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,603.0,14.2,14.35,1.0,0.0,2598,0,0.02,0.03,-0.044,0.014,3530,151,4942.0,1193313.8000000003,-30506.2247,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,604.0,13.21,13.33,1.0,0.0,3136,0,0.02,0.03,-0.052,0.016,3663,409,5860.8,1193313.8000000003,-36177.83928,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,605.0,12.21,12.33,0.988,0.025,24690,11,0.03,0.04,-0.064,0.02,10775,459,83275.0,1193313.8000000003,247994.24875,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,606.0,11.22,11.34,0.972,0.031,3396,7,0.04,0.05,-0.078,0.024,3209,209,18229.2,1193313.8000000003,17444.474099999996,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,607.0,10.23,10.36,0.952,0.038,5700,304,0.05,0.05,-0.096,0.029,5122,502,36513.8,1193313.8000000003,42013.651669999985,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,608.0,9.24,9.36,0.923,0.045,4573,481,0.06,0.07,-0.121,0.036,9580,392,55066.5,1193313.8000000003,-85861.257075,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,609.0,8.26,8.38,0.888,0.053,4059,85,0.07,0.08,-0.151,0.044,3908,1306,38707.899999999994,1193313.8000000003,26651.27987499999,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,610.0,7.29,7.4,0.841,0.062,13697,250,0.1,0.11,-0.192,0.052,6122,996,116755.8,1193313.8000000003,327698.0879499999,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,611.0,6.33,6.44,0.787,0.071,5059,144,0.14,0.15,-0.24,0.062,2601,1397,52045.100000000006,1193313.8000000003,122177.36819499997,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,612.0,5.39,5.48,0.722,0.081,6522,106,0.19,0.2,-0.299,0.072,3028,482,74629.8,1193313.8000000003,191522.54781000005,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,613.0,4.48,4.57,0.644,0.089,4817,555,0.27,0.28,-0.371,0.082,1035,613,51358.299999999996,1193313.8000000003,212249.12625499998,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,614.0,3.6,3.68,0.557,0.094,5204,452,0.39,0.4,-0.454,0.089,285,595,51454.09999999999,1193313.8000000003,286303.573135,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,615.0,2.79,2.85,0.461,0.097,23631,767,0.56,0.57,-0.545,0.093,589,1543,234698.4,1193313.8000000003,1381131.9775499997,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,616.0,2.05,2.08,0.364,0.093,3312,668,0.81,0.82,-0.64,0.09,61,771,31350.600000000002,1193313.8000000003,186744.76191,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,617.0,1.4,1.42,0.271,0.083,8805,1874,1.15,1.17,-0.73,0.082,38,1355,73393.1,1193313.8000000003,449197.67721500003,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,618.0,0.9,0.91,0.191,0.069,4002,3227,1.64,1.67,-0.809,0.068,154,460,28661.0,1193313.8000000003,163991.63681000003,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,619.0,0.53,0.55,0.129,0.054,9593,3627,2.26,2.32,-0.87,0.053,9,75,51849.9,1193313.8000000003,319472.76532500004,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,620.0,0.29,0.3,0.082,0.039,22021,2867,3.0,3.09,-0.918,0.038,13,66,85931.3,1193313.8000000003,529831.147625,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,621.0,0.14,0.15,0.051,0.027,1390,912,3.85,3.94,-0.948,0.027,0,12,3753.0,1193313.8000000003,23166.70605,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,622.0,0.06,0.07,0.03,0.017,1385,457,4.76,4.87,-0.97,0.017,0,2,2354.5,1193313.8000000003,14533.975325,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,623.0,0.03,0.04,0.017,0.011,3898,70,5.71,5.85,-0.982,0.011,1,5,4288.900000000001,1193313.8000000003,26461.156095,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,624.0,0.01,0.02,0.011,0.007,625,690,6.7,6.83,-0.989,0.007,33,0,460.59999999999997,1193313.8000000003,2558.0290400000004,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,625.0,0.01,0.02,0.01,0.006,10110,76,7.69,7.83,-0.989,0.006,2,2,6067.200000000001,1193313.8000000003,37437.10068,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,626.0,0.0,0.01,0.009,0.005,380,522,8.7,8.83,-0.99,0.005,1,1,190.5,1193313.8000000003,1169.755075,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,627.0,0.0,0.01,0.009,0.005,1062,31,9.71,9.82,-0.991,0.005,0,0,531.0,1193313.8000000003,3277.7833499999997,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,628.0,0.0,0.01,0.003,0.002,370,115,10.69,10.83,-0.996,0.002,0,0,74.0,1193313.8000000003,456.79089999999997,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,629.0,0.0,0.01,0.003,0.002,944,0,11.69,11.84,-0.996,0.002,0,0,188.8,1193313.8000000003,1165.43408,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,630.0,0.0,0.01,0.003,0.002,15975,2,12.69,12.83,-0.996,0.002,1,0,3195.2,1193313.8000000003,19721.02118,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,631.0,0.0,0.01,0.003,0.001,1428,0,13.7,13.82,-0.996,0.001,0,0,142.79999999999998,1193313.8000000003,881.4829799999998,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,632.0,0.0,0.01,0.003,0.001,212,0,14.71,14.83,-0.997,0.001,0,0,21.2,1193313.8000000003,130.86442,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,633.0,0.0,0.01,0.003,0.001,1725,0,15.7,15.82,-0.997,0.001,0,0,172.5,1193313.8000000003,1064.816625,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,634.0,0.0,0.01,0.002,0.001,1511,1,16.69,16.82,-0.997,0.001,0,0,151.10000000000002,1193313.8000000003,932.7176350000002,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,635.0,0.0,0.01,0.002,0.001,7712,1,17.69,17.95,-0.997,0.001,0,0,771.1999999999999,1193313.8000000003,4760.50192,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,636.0,0.0,0.01,0.002,0.001,1,0,18.69,18.94,-0.997,0.001,0,0,0.1,1193313.8000000003,0.617285,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,637.0,0.0,0.01,0.002,0.001,1169,0,19.69,19.9,-0.997,0.001,0,0,116.9,1193313.8000000003,721.606165,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,638.0,0.0,0.01,0.002,0.001,275,0,20.69,20.91,-0.997,0.001,0,0,27.500000000000004,1193313.8000000003,169.753375,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,639.0,0.0,0.01,0.002,0.001,173,0,21.65,21.91,-0.997,0.001,0,0,17.3,1193313.8000000003,106.790305,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,640.0,0.0,0.01,0.002,0.001,6518,0,22.69,22.92,-0.997,0.001,0,0,651.8,1193313.8000000003,4023.4636299999997,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,641.0,0.0,0.01,0.002,0.001,0,0,23.69,23.93,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,642.0,0.0,0.01,0.002,0.001,0,0,24.68,25.15,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,643.0,0.0,0.01,0.002,0.001,0,0,25.7,26.12,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,644.0,0.0,0.01,0.002,0.001,0,0,26.54,27.21,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,645.0,0.0,0.01,0.002,0.001,4555,0,27.29,28.21,-0.998,0.001,0,0,455.5,1193313.8000000003,2811.7331750000003,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,646.0,0.0,0.01,0.002,0.001,0,0,28.29,29.21,-0.998,0.001,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,647.0,0.0,0.01,0.002,0.0,0,0,29.29,30.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,648.0,0.0,0.01,0.002,0.0,161,0,30.29,31.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,649.0,0.0,0.01,0.002,0.0,56,0,31.29,32.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,650.0,0.0,0.01,0.002,0.0,9969,0,32.29,33.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,651.0,0.0,0.01,0.001,0.0,0,0,33.29,34.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,652.0,0.0,0.01,0.001,0.0,0,0,34.29,35.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,653.0,0.0,0.01,0.001,0.0,0,0,35.29,36.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,654.0,0.0,0.01,0.001,0.0,0,0,36.29,37.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,655.0,0.0,0.01,0.001,0.0,1806,0,37.29,38.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,656.0,0.0,0.01,0.001,0.0,0,0,38.29,39.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,657.0,0.0,0.01,0.001,0.0,0,0,39.29,40.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,658.0,0.0,0.01,0.001,0.0,3,0,40.29,41.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,659.0,0.0,0.01,0.001,0.0,0,0,41.3,42.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,660.0,0.0,0.01,0.001,0.0,3747,0,42.29,43.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,661.0,0.0,0.01,0.001,0.0,0,0,43.35,44.19,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,662.0,0.0,0.01,0.001,0.0,0,0,44.29,45.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,663.0,0.0,0.01,0.001,0.0,0,0,45.29,46.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,664.0,0.0,0.01,0.001,0.0,0,0,46.29,47.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,665.0,0.0,0.01,0.001,0.0,0,0,47.29,48.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,666.0,0.0,0.01,0.001,0.0,0,0,48.29,49.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:30:49.000000000",617.285,667.0,0.0,0.01,0.001,0.0,0,0,49.29,50.21,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034716.735550001]
["2025-06-30T09:31:01.000000000",617.225,568.0,48.89,49.3,1.0,0.0,1280,0,0.0,0.01,-0.003,0.0,3786,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,569.0,47.88,48.44,1.0,0.0,1192,0,0.0,0.01,-0.003,0.001,1743,0,174.3,1193313.8000000003,-1075.823175,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,570.0,46.85,47.32,1.0,0.0,4135,0,0.0,0.01,-0.003,0.001,23968,0,2396.8,1193313.8000000003,-14793.6488,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,571.0,45.89,46.44,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2643,0,264.3,1193313.8000000003,-1631.325675,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,572.0,44.87,45.44,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1799,0,179.9,1193313.8000000003,-1110.3877750000001,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,573.0,44.06,44.32,1.0,0.0,663,0,0.0,0.01,-0.003,0.001,1291,0,129.1,1193313.8000000003,-796.837475,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,574.0,43.04,43.44,1.0,0.0,658,0,0.0,0.01,-0.003,0.001,2910,2,291.0,1193313.8000000003,-1796.1247500000002,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,575.0,41.87,42.44,1.0,0.0,1535,0,0.0,0.01,-0.005,0.001,18136,0,1813.6,1193313.8000000003,-11193.9926,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,576.0,40.89,41.31,1.0,0.0,1430,0,0.0,0.01,-0.005,0.001,3466,0,346.6,1193313.8000000003,-2139.3018500000003,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,577.0,39.91,40.32,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,3176,1,317.6,1193313.8000000003,-1960.3066000000003,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,578.0,38.88,39.44,1.0,0.0,1083,0,0.0,0.01,-0.005,0.001,3575,1,357.5,1193313.8000000003,-2206.5793750000003,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,579.0,38.09,38.44,1.0,0.0,751,0,0.0,0.01,-0.005,0.001,8299,0,829.9,1193313.8000000003,-5122.350275000001,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,580.0,37.13,37.33,1.0,0.0,5344,1,0.0,0.01,-0.005,0.001,32703,3,3270.3,1193313.8000000003,-20185.109175,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,581.0,35.89,36.43,1.0,0.0,0,1,0.0,0.01,-0.006,0.001,4729,0,472.90000000000003,1193313.8000000003,-2918.8570250000002,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,582.0,34.87,35.33,1.0,0.0,718,0,0.0,0.01,-0.006,0.001,2607,0,260.70000000000005,1193313.8000000003,-1609.1055750000003,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,583.0,33.89,34.32,1.0,0.0,334,0,0.0,0.01,-0.006,0.001,13801,1,1380.1,1193313.8000000003,-8518.322225,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,584.0,32.89,33.32,1.0,0.0,747,0,0.0,0.01,-0.006,0.001,5224,40,522.4,1193313.8000000003,-3224.3834,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,585.0,31.86,32.33,1.0,0.0,6037,1,0.0,0.01,-0.006,0.001,30424,6,3042.4,1193313.8000000003,-18778.453400000002,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,586.0,30.88,31.33,1.0,0.0,914,0,0.0,0.01,-0.006,0.002,3267,0,653.4,1193313.8000000003,-4032.94815,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,587.0,30.04,30.33,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,4912,4,982.4,1193313.8000000003,-6063.618399999999,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,588.0,28.86,29.47,1.0,0.0,2557,0,0.0,0.01,-0.009,0.002,23632,1,4726.400000000001,1193313.8000000003,-29172.5224,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,589.0,28.13,28.47,1.0,0.0,2589,0,0.0,0.01,-0.009,0.002,3078,5,615.6,1193313.8000000003,-3799.6371000000004,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,590.0,27.13,27.33,1.0,0.0,24364,4,0.0,0.01,-0.01,0.002,47222,11,9444.4,1193313.8000000003,-58293.1979,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,591.0,26.07,26.3,1.0,0.0,834,0,0.0,0.01,-0.01,0.003,2133,1,639.9,1193313.8000000003,-3949.6227750000003,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,592.0,24.88,25.33,1.0,0.0,1610,1,0.0,0.01,-0.01,0.003,2809,2,842.6999999999999,1193313.8000000003,-5201.3550749999995,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,593.0,24.05,24.31,1.0,0.0,1942,0,0.01,0.02,-0.013,0.003,12519,23,3755.7000000000003,1193313.8000000003,-23181.119325000003,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,594.0,23.05,23.33,1.0,0.0,980,8,0.01,0.02,-0.014,0.004,4632,202,1852.8,1193313.8000000003,-11435.9448,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,595.0,22.05,22.3,1.0,0.0,6203,0,0.01,0.02,-0.014,0.004,9324,85,3729.6,1193313.8000000003,-23020.0236,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,596.0,21.05,21.33,1.0,0.0,2586,0,0.01,0.02,-0.017,0.005,3132,1,1566.0,1193313.8000000003,-9665.7435,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,597.0,20.08,20.31,1.0,0.0,2966,0,0.01,0.02,-0.018,0.005,4118,1,2059.0,1193313.8000000003,-12708.662750000001,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,598.0,19.05,19.31,1.0,0.0,3664,1,0.01,0.02,-0.021,0.006,6959,106,4175.4,1193313.8000000003,-25771.612649999995,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,599.0,18.1,18.33,1.0,0.0,2937,0,0.01,0.02,-0.025,0.007,3820,162,2674.0,1193313.8000000003,-16504.596500000003,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,600.0,17.15,17.34,1.0,0.0,19755,0,0.01,0.02,-0.026,0.008,16946,184,13556.800000000001,1193313.8000000003,-83675.95880000001,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,601.0,16.15,16.32,1.0,0.0,4596,16,0.01,0.02,-0.033,0.01,2938,240,2938.0,1193313.8000000003,-18134.0705,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,602.0,15.15,15.34,1.0,0.0,2070,14,0.02,0.03,-0.037,0.011,4271,45,4698.099999999999,1193313.8000000003,-28997.847725,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,603.0,14.15,14.35,1.0,0.0,2598,0,0.02,0.03,-0.044,0.014,3530,159,4942.0,1193313.8000000003,-30503.259500000004,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,604.0,13.16,13.28,1.0,0.0,3136,0,0.02,0.03,-0.052,0.016,3663,416,5860.8,1193313.8000000003,-36174.3228,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,605.0,12.15,12.27,0.988,0.025,24690,11,0.03,0.04,-0.064,0.02,10775,508,83275.0,1193313.8000000003,247970.14375000002,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,606.0,11.16,11.28,0.972,0.031,3396,7,0.04,0.05,-0.078,0.024,3209,213,18229.2,1193313.8000000003,17442.778499999993,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,607.0,10.17,10.28,0.952,0.038,5700,305,0.05,0.05,-0.096,0.029,5122,511,36513.8,1193313.8000000003,42009.56794999999,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,608.0,9.19,9.3,0.923,0.045,4573,481,0.06,0.07,-0.121,0.036,9580,406,55066.5,1193313.8000000003,-85852.91137500001,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,609.0,8.2,8.31,0.888,0.053,4059,85,0.07,0.08,-0.151,0.044,3908,1319,38707.899999999994,1193313.8000000003,26648.68937499999,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,610.0,7.23,7.34,0.841,0.062,13697,250,0.1,0.11,-0.192,0.052,6122,1041,116755.8,1193313.8000000003,327666.23574999993,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,611.0,6.27,6.37,0.787,0.071,5059,146,0.14,0.15,-0.24,0.062,2601,1721,52045.100000000006,1193313.8000000003,122165.49257499998,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,612.0,5.33,5.43,0.722,0.081,6522,116,0.19,0.2,-0.299,0.072,3028,543,74629.8,1193313.8000000003,191503.93185000005,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,613.0,4.42,4.5,0.644,0.089,4817,558,0.28,0.29,-0.371,0.082,1035,708,51358.299999999996,1193313.8000000003,212228.49567499998,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,614.0,3.56,3.63,0.557,0.094,5204,499,0.4,0.41,-0.454,0.089,285,1182,51454.09999999999,1193313.8000000003,286275.744475,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,615.0,2.75,2.79,0.461,0.097,23631,818,0.58,0.59,-0.545,0.093,589,1801,234698.4,1193313.8000000003,1380997.7317499998,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,616.0,2.02,2.03,0.364,0.093,3312,731,0.83,0.84,-0.64,0.09,61,895,31350.600000000002,1193313.8000000003,186726.61035000003,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,617.0,1.38,1.4,0.271,0.083,8805,2673,1.19,1.21,-0.73,0.082,38,1492,73393.1,1193313.8000000003,449154.01527500007,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,618.0,0.89,0.9,0.191,0.069,4002,4350,1.69,1.72,-0.809,0.068,154,514,28661.0,1193313.8000000003,163975.69685000004,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,619.0,0.52,0.54,0.129,0.054,9593,4351,2.32,2.36,-0.87,0.053,9,86,51849.9,1193313.8000000003,319441.7126250001,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,620.0,0.28,0.29,0.082,0.039,22021,4122,3.06,3.13,-0.918,0.038,13,71,85931.3,1193313.8000000003,529779.6481250001,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,621.0,0.14,0.15,0.051,0.027,1390,1114,3.91,4.0,-0.948,0.027,0,42,3753.0,1193313.8000000003,23164.454250000003,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,622.0,0.06,0.07,0.03,0.017,1385,485,4.82,4.94,-0.97,0.017,0,2,2354.5,1193313.8000000003,14532.562625,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,623.0,0.03,0.04,0.017,0.011,3898,81,5.77,5.9,-0.982,0.011,1,5,4288.900000000001,1193313.8000000003,26458.584075000002,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,624.0,0.01,0.02,0.011,0.007,625,999,6.76,6.89,-0.989,0.007,33,0,460.59999999999997,1193313.8000000003,2557.7804000000006,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,625.0,0.01,0.02,0.01,0.006,10110,113,7.71,7.89,-0.989,0.006,2,7,6067.200000000001,1193313.8000000003,37433.461800000005,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,626.0,0.0,0.01,0.009,0.005,380,532,8.7,8.88,-0.99,0.005,1,1,190.5,1193313.8000000003,1169.6413750000004,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,627.0,0.0,0.01,0.009,0.005,1062,31,9.7,9.88,-0.991,0.005,0,0,531.0,1193313.8000000003,3277.4647500000005,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,628.0,0.0,0.01,0.003,0.002,370,115,10.73,10.88,-0.996,0.002,0,0,74.0,1193313.8000000003,456.7465,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,629.0,0.0,0.01,0.003,0.002,944,0,11.69,11.87,-0.996,0.002,0,1,188.8,1193313.8000000003,1165.3208000000002,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,630.0,0.0,0.01,0.003,0.002,15975,2,12.75,12.88,-0.996,0.002,1,0,3195.2,1193313.8000000003,19719.104300000003,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,631.0,0.0,0.01,0.003,0.001,1428,0,13.7,13.87,-0.996,0.001,0,0,142.79999999999998,1193313.8000000003,881.3973,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,632.0,0.0,0.01,0.003,0.001,212,0,14.68,14.87,-0.997,0.001,0,0,21.2,1193313.8000000003,130.8517,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,633.0,0.0,0.01,0.003,0.001,1725,0,15.7,15.87,-0.997,0.001,0,0,172.5,1193313.8000000003,1064.713125,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,634.0,0.0,0.01,0.002,0.001,1511,1,16.7,16.89,-0.997,0.001,0,0,151.10000000000002,1193313.8000000003,932.6269750000002,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,635.0,0.0,0.01,0.002,0.001,7712,1,17.72,17.95,-0.997,0.001,0,0,771.1999999999999,1193313.8000000003,4760.0392,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,636.0,0.0,0.01,0.002,0.001,1,0,18.69,18.94,-0.997,0.001,0,0,0.1,1193313.8000000003,0.617225,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,637.0,0.0,0.01,0.002,0.001,1169,0,19.69,19.9,-0.997,0.001,0,0,116.9,1193313.8000000003,721.5360250000001,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,638.0,0.0,0.01,0.002,0.001,275,0,20.69,20.91,-0.997,0.001,0,0,27.500000000000004,1193313.8000000003,169.73687500000003,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,639.0,0.0,0.01,0.002,0.001,173,0,21.65,21.91,-0.997,0.001,0,0,17.3,1193313.8000000003,106.779925,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,640.0,0.0,0.01,0.002,0.001,6518,0,22.72,22.92,-0.997,0.001,0,0,651.8,1193313.8000000003,4023.0725500000003,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,641.0,0.0,0.01,0.002,0.001,0,0,23.69,23.93,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,642.0,0.0,0.01,0.002,0.001,0,0,24.71,25.15,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,643.0,0.0,0.01,0.002,0.001,0,0,25.73,26.12,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,644.0,0.0,0.01,0.002,0.001,0,0,26.54,27.21,-0.997,0.001,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,645.0,0.0,0.01,0.002,0.001,4555,0,27.34,28.29,-0.998,0.001,0,0,455.5,1193313.8000000003,2811.459875,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,646.0,0.0,0.01,0.002,0.001,0,0,28.33,29.29,-0.998,0.001,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,647.0,0.0,0.01,0.002,0.0,0,0,29.33,30.28,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,648.0,0.0,0.01,0.002,0.0,161,0,30.33,31.28,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,649.0,0.0,0.01,0.002,0.0,56,0,31.33,32.28,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,650.0,0.0,0.01,0.002,0.0,9969,0,32.33,33.28,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,651.0,0.0,0.01,0.001,0.0,0,0,33.33,34.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,652.0,0.0,0.01,0.001,0.0,0,0,34.33,35.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,653.0,0.0,0.01,0.001,0.0,0,0,35.33,36.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,654.0,0.0,0.01,0.001,0.0,0,0,36.33,37.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,655.0,0.0,0.01,0.001,0.0,1806,0,37.33,38.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,656.0,0.0,0.01,0.001,0.0,0,0,38.33,39.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,657.0,0.0,0.01,0.001,0.0,0,0,39.33,40.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,658.0,0.0,0.01,0.001,0.0,3,0,40.33,41.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,659.0,0.0,0.01,0.001,0.0,0,0,41.33,42.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,660.0,0.0,0.01,0.001,0.0,3747,0,42.33,43.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,661.0,0.0,0.01,0.001,0.0,0,0,43.33,44.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,662.0,0.0,0.01,0.001,0.0,0,0,44.33,45.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,663.0,0.0,0.01,0.001,0.0,0,0,45.33,46.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,664.0,0.0,0.01,0.001,0.0,0,0,46.33,47.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,665.0,0.0,0.01,0.001,0.0,0,0,47.33,48.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,666.0,0.0,0.01,0.001,0.0,0,0,48.33,49.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:01.000000000",617.225,667.0,0.0,0.01,0.001,0.0,0,0,49.33,50.26,-0.998,0.0,0,0,0.0,1193313.8000000003,0.0,4034324.5617499994]
["2025-06-30T09:31:13.000000000",617.165,568.0,48.89,49.3,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,569.0,47.88,48.44,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,570.0,46.85,47.32,1.0,0.0,4135,0,0.0,0.01,-0.001,0.0,23968,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,571.0,45.89,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,572.0,44.87,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1799,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,573.0,44.06,44.32,1.0,0.0,663,0,0.0,0.01,-0.001,0.0,1291,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,574.0,43.04,43.44,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,2910,2,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,575.0,41.87,42.44,1.0,0.0,1535,0,0.0,0.01,-0.001,0.0,18136,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,576.0,40.89,41.31,1.0,0.0,1430,0,0.0,0.01,-0.001,0.0,3466,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,577.0,39.91,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3176,1,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,578.0,38.88,39.44,1.0,0.0,1083,0,0.0,0.01,-0.001,0.0,3575,1,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,579.0,38.06,38.44,1.0,0.0,751,0,0.0,0.01,-0.001,0.0,8299,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,580.0,37.04,37.33,1.0,0.0,5344,1,0.0,0.01,-0.001,0.0,32703,3,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,581.0,35.89,36.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4729,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,582.0,34.87,35.33,1.0,0.0,718,0,0.0,0.01,-0.001,0.0,2607,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,583.0,33.89,34.32,1.0,0.0,334,0,0.0,0.01,-0.001,0.0,13801,1,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,584.0,32.89,33.32,1.0,0.0,747,0,0.0,0.01,-0.002,0.0,5224,40,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,585.0,31.86,32.33,1.0,0.0,6037,1,0.0,0.01,-0.002,0.0,30424,6,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,586.0,30.88,31.33,1.0,0.0,914,0,0.0,0.01,-0.002,0.0,3267,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,587.0,30.04,30.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4912,4,491.2,3912280.0000000005,-3031.51448,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,588.0,28.86,29.47,1.0,0.0,2557,0,0.0,0.01,-0.002,0.001,23632,1,2363.2000000000003,3912280.0000000005,-14584.843280000001,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,589.0,28.07,28.47,1.0,0.0,2589,0,0.0,0.01,-0.002,0.001,3078,5,307.8,3912280.0000000005,-1899.63387,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,590.0,27.04,27.27,1.0,0.0,24364,4,0.0,0.01,-0.002,0.001,47222,11,4722.2,3912280.0000000005,-29143.765629999998,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,591.0,26.07,26.3,1.0,0.0,834,0,0.0,0.01,-0.002,0.001,2133,1,213.3,3912280.0000000005,-1316.4129449999998,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,592.0,24.88,25.33,1.0,0.0,1610,1,0.0,0.01,-0.002,0.001,2809,2,280.90000000000003,3912280.0000000005,-1733.6164850000002,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,593.0,24.05,24.31,1.0,0.0,1942,0,0.01,0.02,-0.005,0.001,12519,35,1251.9,3912280.0000000005,-7726.288635,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,594.0,23.05,23.33,1.0,0.0,980,8,0.01,0.02,-0.005,0.002,4632,218,926.4,3912280.0000000005,-5717.41656,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,595.0,22.05,22.3,1.0,0.0,6203,0,0.01,0.02,-0.005,0.002,9324,86,1864.8,3912280.0000000005,-11508.892919999998,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,596.0,21.05,21.33,1.0,0.0,2586,0,0.01,0.02,-0.006,0.002,3132,1,626.4,3912280.0000000005,-3865.9215599999998,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,597.0,20.08,20.31,1.0,0.0,2966,0,0.01,0.02,-0.006,0.002,4118,1,823.6,3912280.0000000005,-5082.97094,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,598.0,19.05,19.31,1.0,0.0,3664,1,0.01,0.02,-0.006,0.002,6959,131,1391.8000000000002,3912280.0000000005,-8589.70247,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,599.0,18.06,18.33,1.0,0.0,2937,0,0.01,0.02,-0.006,0.002,3820,181,764.0,3912280.0000000005,-4715.1406,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,600.0,17.11,17.34,1.0,0.0,19755,0,0.01,0.02,-0.007,0.003,16946,185,5083.8,3912280.0000000005,-31375.43427,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,601.0,16.1,16.32,1.0,0.0,4596,16,0.01,0.02,-0.007,0.003,2938,268,881.4,3912280.0000000005,-5439.692309999999,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,602.0,15.09,15.34,1.0,0.0,2070,14,0.02,0.03,-0.011,0.004,4271,47,1708.3999999999999,3912280.0000000005,-10543.646859999997,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,603.0,14.09,14.22,1.0,0.0,2598,0,0.02,0.03,-0.011,0.005,3530,160,1765.0000000000002,3912280.0000000005,-10892.96225,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,604.0,13.1,13.22,1.0,0.0,3136,0,0.02,0.03,-0.012,0.005,3663,431,1831.5000000000002,3912280.0000000005,-11303.376975000001,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,605.0,12.11,12.23,1.0,0.0,24690,11,0.03,0.04,-0.017,0.007,10775,541,7542.5,3912280.0000000005,-46549.670125000004,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,606.0,11.11,11.24,1.0,0.0,3396,7,0.04,0.05,-0.022,0.009,3209,219,2888.0999999999995,3912280.0000000005,-17824.342364999997,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,607.0,10.12,10.24,1.0,5.102,5700,305,0.04,0.05,-0.025,0.011,5122,525,2913774.2,3912280.0000000005,17913249.92057,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,608.0,9.14,9.25,0.953,0.007,4573,481,0.06,0.07,-0.033,0.015,9580,512,17571.1,3912280.0000000005,-68930.541685,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,609.0,8.15,8.26,0.95,0.011,4059,85,0.07,0.08,-0.039,0.018,3908,1358,11499.3,3912280.0000000005,-15858.054674999994,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,610.0,7.18,7.26,0.939,0.02,13697,257,0.1,0.11,-0.055,0.024,6122,1127,42086.8,3912280.0000000005,78387.36098,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,611.0,6.23,6.33,0.922,0.029,5059,148,0.13,0.14,-0.075,0.032,2601,1844,22994.300000000003,3912280.0000000005,39177.01703500001,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,612.0,5.28,5.39,0.898,0.041,6522,125,0.19,0.2,-0.1,0.043,3028,978,39760.6,3912280.0000000005,84673.80367000001,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,613.0,4.39,4.46,0.858,0.056,4817,566,0.28,0.29,-0.141,0.057,1035,844,32874.700000000004,3912280.0000000005,130071.843905,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,614.0,3.52,3.58,0.805,0.073,5204,570,0.4,0.41,-0.194,0.073,285,1382,40069.7,3912280.0000000005,221615.92835499998,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,615.0,2.71,2.75,0.733,0.092,23631,909,0.58,0.59,-0.267,0.092,589,2349,222824.00000000003,3912280.0000000005,1308305.86556,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,616.0,1.98,2.0,0.64,0.111,3312,1048,0.84,0.85,-0.36,0.11,61,1245,37434.2,3912280.0000000005,222748.42613000004,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,617.0,1.35,1.37,0.525,0.123,8805,3782,1.21,1.22,-0.475,0.123,38,1917,108768.89999999998,3912280.0000000005,665514.3232649999,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,618.0,0.86,0.88,0.4,0.123,4002,5227,1.72,1.73,-0.6,0.122,154,755,51103.4,3912280.0000000005,292201.7065699999,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,619.0,0.51,0.52,0.278,0.11,9593,4728,2.35,2.4,-0.721,0.11,9,109,105622.0,3912280.0000000005,650640.0295999999,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,620.0,0.27,0.28,0.176,0.086,22021,5308,3.1,3.16,-0.823,0.087,13,78,189493.69999999998,3912280.0000000005,1168092.7663749997,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,621.0,0.13,0.14,0.102,0.06,1390,1255,3.95,4.04,-0.897,0.06,0,42,8340.0,3912280.0000000005,51471.560999999994,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,622.0,0.06,0.07,0.053,0.036,1385,621,4.87,4.99,-0.947,0.037,0,5,4986.0,3912280.0000000005,30771.8469,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,623.0,0.03,0.04,0.03,0.022,3898,300,5.84,5.96,-0.97,0.022,1,5,8577.800000000001,3912280.0000000005,52912.02411,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,624.0,0.01,0.02,0.014,0.011,625,1007,6.79,6.95,-0.986,0.011,33,0,723.8,3912280.0000000005,4018.97848,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,625.0,0.01,0.02,0.012,0.009,10110,114,7.71,7.93,-0.988,0.009,2,7,9100.8,3912280.0000000005,56144.734379999994,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,626.0,0.0,0.01,0.005,0.004,380,532,8.7,8.93,-0.995,0.004,1,1,152.4,3912280.0000000005,935.62214,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,627.0,0.0,0.01,0.004,0.003,1062,32,9.7,9.93,-0.996,0.003,0,0,318.6,3912280.0000000005,1966.28769,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,628.0,0.0,0.01,0.004,0.003,370,115,10.7,10.93,-0.996,0.003,0,0,111.00000000000001,3912280.0000000005,685.0531500000001,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,629.0,0.0,0.01,0.004,0.003,944,0,11.69,11.95,-0.996,0.003,0,1,283.2,3912280.0000000005,1747.81128,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,630.0,0.0,0.01,0.003,0.002,15975,2,12.7,12.93,-0.996,0.002,1,0,3195.2,3912280.0000000005,19717.187420000002,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,631.0,0.0,0.01,0.003,0.002,1428,0,13.7,13.94,-0.997,0.002,0,0,285.59999999999997,3912280.0000000005,1762.6232399999997,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,632.0,0.0,0.01,0.003,0.002,212,0,14.68,14.93,-0.997,0.002,0,0,42.4,3912280.0000000005,261.67796,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,633.0,0.0,0.01,0.003,0.002,1725,0,15.7,15.93,-0.997,0.002,0,0,345.0,3912280.0000000005,2129.21925,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,634.0,0.0,0.01,0.003,0.001,1511,1,16.7,16.93,-0.997,0.001,0,0,151.10000000000002,3912280.0000000005,932.5363150000001,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,635.0,0.0,0.01,0.003,0.001,7712,1,17.72,17.95,-0.997,0.001,0,0,771.1999999999999,3912280.0000000005,4759.57648,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,636.0,0.0,0.01,0.003,0.001,1,0,18.69,18.93,-0.997,0.001,0,0,0.1,3912280.0000000005,0.617165,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,637.0,0.0,0.01,0.002,0.001,1169,0,19.69,19.96,-0.997,0.001,0,0,116.9,3912280.0000000005,721.465885,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,638.0,0.0,0.01,0.002,0.001,275,0,20.69,20.95,-0.998,0.001,0,0,27.500000000000004,3912280.0000000005,169.72037500000002,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,639.0,0.0,0.01,0.002,0.001,173,0,21.65,21.96,-0.998,0.001,0,0,17.3,3912280.0000000005,106.769545,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,640.0,0.0,0.01,0.002,0.001,6518,0,22.72,22.95,-0.998,0.001,0,0,651.8,3912280.0000000005,4022.6814699999995,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,641.0,0.0,0.01,0.002,0.001,0,0,23.69,23.96,-0.998,0.001,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,642.0,0.0,0.01,0.002,0.001,0,0,24.71,25.15,-0.998,0.001,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,643.0,0.0,0.01,0.002,0.001,0,0,25.73,26.12,-0.998,0.001,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,644.0,0.0,0.01,0.002,0.001,0,0,26.54,27.21,-0.998,0.001,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,645.0,0.0,0.01,0.002,0.001,4555,0,27.4,28.35,-0.998,0.001,0,0,455.5,3912280.0000000005,2811.1865749999997,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,646.0,0.0,0.01,0.002,0.001,0,0,28.4,29.35,-0.998,0.001,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,647.0,0.0,0.01,0.002,0.001,0,0,29.4,30.35,-0.998,0.001,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,648.0,0.0,0.01,0.002,0.001,161,0,30.4,31.35,-0.998,0.001,0,0,16.1,3912280.0000000005,99.363565,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,649.0,0.0,0.01,0.002,0.001,56,0,31.4,32.35,-0.998,0.001,0,0,5.6000000000000005,3912280.0000000005,34.561240000000005,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,650.0,0.0,0.01,0.002,0.0,9969,0,32.4,33.35,-0.998,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,651.0,0.0,0.01,0.002,0.001,0,0,33.4,34.35,-0.998,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,652.0,0.0,0.01,0.002,0.0,0,0,34.4,35.35,-0.998,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,653.0,0.0,0.01,0.002,0.0,0,0,35.4,36.35,-0.998,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,654.0,0.0,0.01,0.001,0.0,0,0,36.4,37.35,-0.998,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,655.0,0.0,0.01,0.001,0.0,1806,0,37.4,38.35,-0.998,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,656.0,0.0,0.01,0.001,0.0,0,0,38.4,39.35,-0.999,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,657.0,0.0,0.01,0.001,0.0,0,0,39.4,40.35,-0.999,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,658.0,0.0,0.01,0.001,0.0,3,0,40.4,41.35,-0.999,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,659.0,0.0,0.01,0.001,0.0,0,0,41.4,42.35,-0.999,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,660.0,0.0,0.01,0.001,0.0,3747,0,42.4,43.35,-0.999,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,661.0,0.0,0.01,0.001,0.0,0,0,43.4,44.35,-0.999,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,662.0,0.0,0.01,0.001,0.0,0,0,44.4,45.35,-0.999,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,663.0,0.0,0.01,0.001,0.0,0,0,45.4,46.35,-0.999,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,664.0,0.0,0.01,0.001,0.0,0,0,46.4,47.35,-0.999,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,665.0,0.0,0.01,0.001,0.0,0,0,47.4,48.35,-0.999,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,666.0,0.0,0.01,0.001,0.0,0,0,48.4,49.35,-0.999,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:13.000000000",617.165,667.0,0.0,0.01,0.001,0.0,0,0,49.4,50.35,-0.999,0.0,0,0,0.0,3912280.0000000005,0.0,22695228.25574]
["2025-06-30T09:31:25.000000000",617.045,568.0,48.89,49.3,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,569.0,47.88,48.44,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,570.0,46.85,47.32,1.0,0.0,4135,0,0.0,0.01,-0.001,0.0,23968,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,571.0,45.89,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,572.0,44.87,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1799,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,573.0,43.98,44.32,1.0,0.0,663,0,0.0,0.01,-0.001,0.0,1291,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,574.0,42.98,43.44,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,2910,2,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,575.0,41.87,42.44,1.0,0.0,1535,0,0.0,0.01,-0.001,0.0,18136,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,576.0,40.89,41.31,1.0,0.0,1430,0,0.0,0.01,-0.001,0.0,3466,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,577.0,39.91,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3176,1,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,578.0,38.88,39.44,1.0,0.0,1083,0,0.0,0.01,-0.001,0.0,3575,1,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,579.0,37.97,38.44,1.0,0.0,751,0,0.0,0.01,-0.001,0.0,8299,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,580.0,36.98,37.33,1.0,0.0,5344,1,0.0,0.01,-0.001,0.0,32703,3,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,581.0,35.89,36.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4729,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,582.0,34.87,35.33,1.0,0.0,718,0,0.0,0.01,-0.001,0.0,2607,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,583.0,33.89,34.32,1.0,0.0,334,0,0.0,0.01,-0.001,0.0,13801,1,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,584.0,32.89,33.32,1.0,0.0,747,0,0.0,0.01,-0.002,0.0,5224,40,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,585.0,31.86,32.33,1.0,0.0,6037,1,0.0,0.01,-0.002,0.0,30424,6,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,586.0,30.88,31.33,1.0,0.0,914,0,0.0,0.01,-0.002,0.0,3267,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,587.0,29.98,30.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4912,4,491.2,1003945.1,-3030.9250399999996,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,588.0,28.86,29.47,1.0,0.0,2557,0,0.0,0.01,-0.002,0.001,23632,1,2363.2000000000003,1003945.1,-14582.007440000001,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,589.0,27.99,28.47,1.0,0.0,2589,0,0.0,0.01,-0.002,0.001,3078,5,307.8,1003945.1,-1899.26451,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,590.0,26.98,27.16,1.0,0.0,24364,4,0.0,0.01,-0.002,0.001,47222,11,4722.2,1003945.1,-29138.09899,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,591.0,25.99,26.12,1.0,0.0,834,0,0.0,0.01,-0.002,0.001,2133,1,213.3,1003945.1,-1316.156985,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,592.0,24.88,25.33,1.0,0.0,1610,1,0.0,0.01,-0.002,0.001,2809,2,280.90000000000003,1003945.1,-1733.279405,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,593.0,23.99,24.11,1.0,0.0,1942,0,0.01,0.02,-0.005,0.001,12519,35,1251.9,1003945.1,-7724.786355,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,594.0,22.99,23.25,1.0,0.0,980,8,0.01,0.02,-0.005,0.002,4632,218,926.4,1003945.1,-5716.304879999999,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,595.0,21.99,22.25,1.0,0.0,6203,0,0.01,0.02,-0.005,0.002,9324,86,1864.8,1003945.1,-11506.655159999998,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,596.0,20.99,21.3,1.0,0.0,2586,0,0.01,0.02,-0.006,0.002,3132,1,626.4,1003945.1,-3865.1698799999995,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,597.0,19.97,20.3,1.0,0.0,2966,0,0.01,0.02,-0.006,0.002,4118,17,823.6,1003945.1,-5081.98262,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,598.0,18.97,19.3,1.0,0.0,3664,1,0.01,0.02,-0.006,0.002,6959,435,1391.8000000000002,1003945.1,-8588.03231,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,599.0,18.0,18.3,1.0,0.0,2937,0,0.01,0.02,-0.006,0.002,3820,182,764.0,1003945.1,-4714.2238,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,600.0,16.98,17.24,1.0,0.0,19755,3,0.01,0.02,-0.007,0.003,16946,187,5083.8,1003945.1,-31369.33371,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,601.0,15.99,16.13,1.0,0.0,4596,16,0.01,0.02,-0.007,0.003,2938,318,881.4,1003945.1,-5438.63463,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,602.0,14.99,15.12,1.0,0.0,2070,24,0.02,0.03,-0.011,0.004,4271,47,1708.3999999999999,1003945.1,-10541.596779999998,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,603.0,14.0,14.12,1.0,0.0,2598,0,0.02,0.03,-0.011,0.005,3530,189,1765.0000000000002,1003945.1,-10890.84425,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,604.0,13.0,13.11,1.0,0.0,3136,0,0.02,0.03,-0.012,0.005,3663,436,1831.5000000000002,1003945.1,-11301.179175,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,605.0,12.01,12.11,1.0,0.0,24690,12,0.03,0.04,-0.017,0.007,10775,552,7542.5,1003945.1,-46540.619125,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,606.0,11.01,11.13,1.0,0.0,3396,7,0.04,0.05,-0.022,0.009,3209,227,2888.0999999999995,1003945.1,-17820.876644999997,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,607.0,10.02,10.13,1.0,0.0,5700,305,0.04,0.05,-0.023,0.011,5122,535,5634.2,1003945.1,-34765.54939,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,608.0,9.03,9.14,0.951,0.006,4573,481,0.06,0.07,-0.033,0.015,9580,540,17113.8,1003945.1,-71738.88578999999,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,609.0,8.05,8.16,0.947,0.011,4059,86,0.07,0.08,-0.04,0.018,3908,1374,11499.3,1003945.1,-15854.971274999993,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,610.0,7.1,7.18,0.937,0.019,13697,258,0.1,0.11,-0.055,0.025,6122,1192,41329.3,1003945.1,66142.904685,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,611.0,6.16,6.22,0.923,0.028,5059,148,0.13,0.14,-0.072,0.032,2601,2199,22488.4,1003945.1,36047.76890000001,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,612.0,5.19,5.26,0.896,0.041,6522,148,0.19,0.2,-0.101,0.044,3028,1551,40063.4,1003945.1,82788.92764999998,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,613.0,4.28,4.35,0.859,0.056,4817,586,0.28,0.29,-0.14,0.058,1035,1135,32978.200000000004,1003945.1,129407.91149,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,614.0,3.42,3.47,0.803,0.074,5204,590,0.41,0.42,-0.196,0.075,285,1546,40647.1,1003945.1,224432.224445,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,615.0,2.62,2.65,0.729,0.094,23631,994,0.6,0.61,-0.27,0.094,589,2424,227667.99999999997,1003945.1,1336487.3836599998,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,616.0,1.91,1.92,0.633,0.111,3312,1219,0.88,0.89,-0.367,0.111,61,1479,37440.3,1003945.1,222667.47574499997,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,617.0,1.3,1.31,0.518,0.122,8805,4014,1.27,1.28,-0.481,0.123,38,2058,107888.4,1003945.1,659951.84112,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,618.0,0.82,0.83,0.392,0.123,4002,5855,1.79,1.81,-0.607,0.123,154,788,51118.799999999996,1003945.1,292049.8666799999,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,619.0,0.48,0.49,0.272,0.109,9593,5247,2.43,2.48,-0.726,0.109,9,120,104661.79999999999,1003945.1,644599.76152,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,620.0,0.26,0.27,0.172,0.085,22021,5943,3.21,3.26,-0.828,0.085,13,80,187289.0,1003945.1,1154293.7406,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,621.0,0.12,0.13,0.097,0.058,1390,2037,4.06,4.16,-0.903,0.058,0,42,8062.0,1003945.1,49746.1679,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,622.0,0.06,0.07,0.052,0.036,1385,1211,4.98,5.09,-0.948,0.036,0,6,4986.0,1003945.1,30765.863699999998,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,623.0,0.03,0.04,0.029,0.022,3898,302,5.89,6.06,-0.97,0.022,1,5,8577.800000000001,1003945.1,52901.73602999999,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,624.0,0.01,0.02,0.014,0.011,625,1525,6.92,7.04,-0.986,0.011,33,0,723.8,1003945.1,4018.1970400000005,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,625.0,0.01,0.02,0.012,0.009,10110,169,7.91,8.03,-0.988,0.009,2,7,9100.8,1003945.1,56133.81773999999,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,626.0,0.0,0.01,0.005,0.004,380,535,8.85,9.03,-0.995,0.004,1,1,152.4,1003945.1,935.44022,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,627.0,0.0,0.01,0.004,0.003,1062,32,9.86,10.03,-0.996,0.003,0,0,318.6,1003945.1,1965.9053700000002,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,628.0,0.0,0.01,0.004,0.003,370,115,10.86,11.03,-0.996,0.003,0,0,111.00000000000001,1003945.1,684.9199500000001,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,629.0,0.0,0.01,0.004,0.003,944,0,11.91,12.03,-0.996,0.003,0,1,283.2,1003945.1,1747.4714399999998,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,630.0,0.0,0.01,0.003,0.002,15975,2,12.86,13.03,-0.996,0.002,1,0,3195.2,1003945.1,19713.35366,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,631.0,0.0,0.01,0.003,0.002,1428,0,13.89,14.03,-0.997,0.002,0,0,285.59999999999997,1003945.1,1762.2805199999998,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,632.0,0.0,0.01,0.003,0.002,212,0,14.83,15.03,-0.997,0.002,0,0,42.4,1003945.1,261.62708,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,633.0,0.0,0.01,0.003,0.002,1725,0,15.86,16.03,-0.997,0.002,0,0,345.0,1003945.1,2128.80525,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,634.0,0.0,0.01,0.003,0.001,1511,301,16.86,17.03,-0.997,0.001,0,0,151.10000000000002,1003945.1,932.354995,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,635.0,0.0,0.01,0.003,0.001,7712,1,17.75,18.04,-0.997,0.001,0,0,771.1999999999999,1003945.1,4758.65104,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,636.0,0.0,0.01,0.003,0.001,1,0,18.75,19.03,-0.997,0.001,0,0,0.1,1003945.1,0.617045,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,637.0,0.0,0.01,0.002,0.001,1169,0,19.75,20.05,-0.998,0.001,0,0,116.9,1003945.1,721.3256049999999,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,638.0,0.0,0.01,0.002,0.001,275,0,20.75,21.04,-0.998,0.001,0,0,27.500000000000004,1003945.1,169.687375,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,639.0,0.0,0.01,0.002,0.001,173,0,21.75,22.05,-0.998,0.001,0,0,17.3,1003945.1,106.748785,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,640.0,0.0,0.01,0.002,0.001,6518,0,22.75,23.04,-0.998,0.001,0,0,651.8,1003945.1,4021.8993099999993,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,641.0,0.0,0.01,0.002,0.001,0,0,23.75,24.03,-0.998,0.001,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,642.0,0.0,0.01,0.002,0.001,0,0,24.71,25.15,-0.998,0.001,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,643.0,0.0,0.01,0.002,0.001,0,0,25.73,26.12,-0.998,0.001,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,644.0,0.0,0.01,0.002,0.001,0,0,26.54,27.21,-0.998,0.001,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,645.0,0.0,0.01,0.002,0.001,4555,0,27.47,28.42,-0.998,0.001,0,0,455.5,1003945.1,2810.639975,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,646.0,0.0,0.01,0.002,0.001,0,0,28.47,29.42,-0.998,0.001,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,647.0,0.0,0.01,0.002,0.001,0,0,29.47,30.42,-0.998,0.001,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,648.0,0.0,0.01,0.002,0.001,161,0,30.47,31.42,-0.998,0.001,0,0,16.1,1003945.1,99.34424500000002,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,649.0,0.0,0.01,0.002,0.001,56,0,31.47,32.42,-0.998,0.001,0,0,5.6000000000000005,1003945.1,34.554520000000004,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,650.0,0.0,0.01,0.002,0.0,9969,0,32.47,33.42,-0.998,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,651.0,0.0,0.01,0.002,0.0,0,0,33.47,34.42,-0.998,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,652.0,0.0,0.01,0.002,0.0,0,0,34.47,35.42,-0.998,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,653.0,0.0,0.01,0.002,0.0,0,0,35.47,36.42,-0.998,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,654.0,0.0,0.01,0.001,0.0,0,0,36.47,37.42,-0.998,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,655.0,0.0,0.01,0.001,0.0,1806,0,37.47,38.42,-0.999,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,656.0,0.0,0.01,0.001,0.0,0,0,38.47,39.42,-0.999,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,657.0,0.0,0.01,0.001,0.0,0,0,39.47,40.42,-0.999,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,658.0,0.0,0.01,0.001,0.0,3,0,40.47,41.42,-0.999,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,659.0,0.0,0.01,0.001,0.0,0,0,41.47,42.42,-0.999,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,660.0,0.0,0.01,0.001,0.0,3747,0,42.47,43.42,-0.999,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,661.0,0.0,0.01,0.001,0.0,0,0,43.47,44.42,-0.999,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,662.0,0.0,0.01,0.001,0.0,0,0,44.47,45.42,-0.999,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,663.0,0.0,0.01,0.001,0.0,0,0,45.47,46.42,-0.999,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,664.0,0.0,0.01,0.001,0.0,0,0,46.47,47.42,-0.999,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,665.0,0.0,0.01,0.001,0.0,0,0,47.47,48.42,-0.999,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,666.0,0.0,0.01,0.001,0.0,0,0,48.47,49.42,-0.999,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:25.000000000",617.045,667.0,0.0,0.01,0.001,0.0,0,0,49.47,50.42,-0.999,0.0,0,0,0.0,1003945.1,0.0,4730131.837145]
["2025-06-30T09:31:36.000000000",617.04,568.0,48.89,49.3,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,569.0,47.88,48.12,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,570.0,46.85,47.32,1.0,0.0,4135,0,0.0,0.01,-0.001,0.0,23968,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,571.0,45.91,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,572.0,44.87,45.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1799,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,573.0,43.87,44.32,1.0,0.0,663,0,0.0,0.01,-0.001,0.0,1291,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,574.0,42.9,43.4,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,2910,2,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,575.0,41.87,42.1,1.0,0.0,1535,0,0.0,0.01,-0.001,0.0,18136,26,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,576.0,40.86,41.31,1.0,0.0,1430,0,0.0,0.01,-0.001,0.0,3466,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,577.0,39.91,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3176,1,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,578.0,38.88,39.1,1.0,0.0,1083,0,0.0,0.01,-0.001,0.0,3575,1,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,579.0,37.9,38.13,1.0,0.0,751,0,0.0,0.01,-0.001,0.0,8299,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,580.0,36.87,37.33,1.0,0.0,5344,1,0.0,0.01,-0.001,0.0,32703,3,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,581.0,35.89,36.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4729,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,582.0,34.87,35.33,1.0,0.0,718,0,0.0,0.01,-0.001,0.0,2607,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,583.0,33.89,34.32,1.0,0.0,334,0,0.0,0.01,-0.001,0.0,13801,1,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,584.0,32.89,33.32,1.0,0.0,747,0,0.0,0.01,-0.002,0.0,5224,40,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,585.0,31.86,32.33,1.0,0.0,6037,1,0.0,0.01,-0.002,0.0,30424,6,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,586.0,30.88,31.33,1.0,0.0,914,0,0.0,0.01,-0.002,0.0,3267,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,587.0,29.92,30.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4912,4,491.2,1013425.0,-3030.90048,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,588.0,28.86,29.12,1.0,0.0,2557,0,0.0,0.01,-0.002,0.001,23632,1,2363.2000000000003,1013425.0,-14581.889280000001,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,589.0,27.91,28.11,1.0,0.0,2589,0,0.0,0.01,-0.002,0.001,3078,5,307.8,1013425.0,-1899.24912,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,590.0,26.9,27.12,1.0,0.0,24364,4,0.0,0.01,-0.002,0.001,47222,16,4722.2,1013425.0,-29137.862879999997,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,591.0,25.91,26.11,1.0,0.0,834,0,0.0,0.01,-0.002,0.001,2133,1,213.3,1013425.0,-1316.14632,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,592.0,24.88,25.33,1.0,0.0,1610,1,0.0,0.01,-0.002,0.001,2809,2,280.90000000000003,1013425.0,-1733.2653600000003,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,593.0,23.88,24.11,1.0,0.0,1942,0,0.01,0.02,-0.005,0.002,12519,35,2503.8,1013425.0,-15449.447520000002,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,594.0,22.92,23.2,1.0,0.0,980,8,0.01,0.02,-0.005,0.002,4632,218,926.4,1013425.0,-5716.258559999999,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,595.0,21.91,22.09,1.0,0.0,6203,0,0.01,0.02,-0.005,0.002,9324,88,1864.8,1013425.0,-11506.561919999998,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,596.0,20.92,21.09,1.0,0.0,2586,0,0.01,0.02,-0.006,0.002,3132,24,626.4,1013425.0,-3865.13856,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,597.0,19.92,20.12,1.0,0.0,2966,0,0.01,0.02,-0.006,0.002,4118,17,823.6,1013425.0,-5081.94144,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,598.0,18.91,19.12,1.0,0.0,3664,1,0.01,0.02,-0.006,0.002,6959,458,1391.8000000000002,1013425.0,-8587.962720000001,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,599.0,17.91,18.2,1.0,0.0,2937,0,0.01,0.02,-0.006,0.002,3820,182,764.0,1013425.0,-4714.1856,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,600.0,16.98,17.13,1.0,0.0,19755,3,0.01,0.02,-0.007,0.003,16946,193,5083.8,1013425.0,-31369.07952,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,601.0,16.0,16.13,1.0,0.0,4596,16,0.01,0.02,-0.007,0.003,2938,318,881.4,1013425.0,-5438.59056,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,602.0,14.99,15.14,1.0,0.0,2070,24,0.02,0.03,-0.011,0.004,4271,47,1708.3999999999999,1013425.0,-10541.51136,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,603.0,13.99,14.15,1.0,0.0,2598,0,0.02,0.03,-0.011,0.005,3530,197,1765.0000000000002,1013425.0,-10890.756000000001,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,604.0,13.0,13.13,1.0,0.0,3136,0,0.02,0.03,-0.012,0.005,3663,486,1831.5000000000002,1013425.0,-11301.0876,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,605.0,12.0,12.09,1.0,0.0,24690,13,0.03,0.04,-0.017,0.007,10775,579,7542.5,1013425.0,-46540.242000000006,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,606.0,11.01,11.14,1.0,0.0,3396,7,0.04,0.05,-0.022,0.009,3209,327,2888.0999999999995,1013425.0,-17820.732239999994,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,607.0,10.02,10.15,1.0,0.0,5700,305,0.04,0.05,-0.024,0.011,5122,582,5634.2,1013425.0,-34765.26768,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,608.0,9.03,9.14,0.951,0.007,4573,483,0.06,0.07,-0.033,0.015,9580,596,17571.1,1013425.0,-68916.58055999999,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,609.0,8.05,8.17,0.947,0.011,4059,87,0.07,0.08,-0.04,0.019,3908,1388,11890.1,1013425.0,-18266.235119999994,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,610.0,7.08,7.19,0.936,0.02,13697,273,0.1,0.11,-0.056,0.025,6122,1332,42699.0,1013425.0,74593.96559999998,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,611.0,6.12,6.23,0.922,0.029,5059,158,0.13,0.14,-0.073,0.033,2601,2312,23254.4,1013425.0,37564.161120000004,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,612.0,5.19,5.25,0.891,0.043,6522,189,0.19,0.2,-0.106,0.045,3028,1688,41670.6,1013425.0,88968.52943999998,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,613.0,4.28,4.35,0.851,0.059,4817,757,0.28,0.29,-0.148,0.06,1035,1292,34630.3,1013425.0,137046.43511999998,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,614.0,3.42,3.46,0.794,0.077,5204,669,0.41,0.42,-0.205,0.077,285,1803,42265.299999999996,1013425.0,233711.92151999995,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,615.0,2.61,2.65,0.718,0.096,23631,1157,0.6,0.61,-0.282,0.096,589,2730,232512.0,1013425.0,1364912.22528,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,616.0,1.9,1.92,0.619,0.114,3312,1299,0.88,0.89,-0.381,0.113,61,1822,38446.1,1013425.0,228721.30200000003,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,617.0,1.29,1.31,0.501,0.131,8805,4755,1.26,1.27,-0.498,0.128,38,2624,115831.90000000002,1013425.0,708726.59064,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,618.0,0.82,0.83,0.375,0.122,4002,6428,1.79,1.8,-0.624,0.122,154,946,50703.2,1013425.0,289673.13023999997,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,619.0,0.48,0.49,0.258,0.106,9593,5926,2.44,2.48,-0.742,0.106,9,193,101781.19999999998,1013425.0,626853.4041599999,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,620.0,0.25,0.26,0.158,0.081,22021,6659,3.21,3.26,-0.842,0.081,13,82,178475.40000000002,1013425.0,1099965.1219199998,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,621.0,0.12,0.13,0.091,0.055,1390,2090,4.05,4.14,-0.909,0.055,0,104,7645.0,1013425.0,47172.708,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,622.0,0.05,0.06,0.046,0.033,1385,1473,4.96,5.08,-0.954,0.033,0,6,4570.500000000001,1013425.0,28201.813200000004,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,623.0,0.03,0.04,0.029,0.021,3898,326,5.94,6.06,-0.971,0.021,1,5,8187.900000000001,1013425.0,50496.70248000001,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,624.0,0.01,0.02,0.013,0.011,625,1527,6.92,7.04,-0.986,0.011,33,0,723.8,1013425.0,4018.1644800000004,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,625.0,0.01,0.02,0.012,0.009,10110,197,7.91,8.03,-0.988,0.009,2,12,9100.8,1013425.0,56133.362879999986,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,626.0,0.0,0.01,0.005,0.004,380,535,8.89,9.05,-0.995,0.004,1,1,152.4,1013425.0,935.43264,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,627.0,0.0,0.01,0.004,0.003,1062,32,9.86,10.03,-0.996,0.003,0,0,318.6,1013425.0,1965.88944,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,628.0,0.0,0.01,0.004,0.003,370,140,10.86,11.03,-0.996,0.003,0,0,111.00000000000001,1013425.0,684.9144,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,629.0,0.0,0.01,0.004,0.002,944,0,11.91,12.04,-0.996,0.002,0,1,188.8,1013425.0,1164.97152,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,630.0,0.0,0.01,0.003,0.002,15975,2,12.86,13.03,-0.997,0.002,1,0,3195.2,1013425.0,19713.19392,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,631.0,0.0,0.01,0.003,0.002,1428,0,13.89,14.03,-0.997,0.002,0,0,285.59999999999997,1013425.0,1762.26624,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,632.0,0.0,0.01,0.003,0.002,212,0,14.91,15.04,-0.997,0.002,0,0,42.4,1013425.0,261.62496,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,633.0,0.0,0.01,0.003,0.002,1725,0,15.86,16.03,-0.997,0.002,0,0,345.0,1013425.0,2128.788,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,634.0,0.0,0.01,0.003,0.001,1511,301,16.86,17.03,-0.997,0.001,0,0,151.10000000000002,1013425.0,932.3474400000001,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,635.0,0.0,0.01,0.003,0.001,7712,1,17.88,18.13,-0.997,0.001,0,0,771.1999999999999,1013425.0,4758.612479999999,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,636.0,0.0,0.01,0.003,0.001,1,0,18.89,19.11,-0.997,0.001,0,0,0.1,1013425.0,0.61704,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,637.0,0.0,0.01,0.002,0.001,1169,0,19.92,20.11,-0.998,0.001,0,0,116.9,1013425.0,721.31976,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,638.0,0.0,0.01,0.002,0.001,275,0,20.93,21.12,-0.998,0.001,0,0,27.500000000000004,1013425.0,169.68600000000004,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,639.0,0.0,0.01,0.002,0.001,173,0,21.9,22.08,-0.998,0.001,0,0,17.3,1013425.0,106.74792,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,640.0,0.0,0.01,0.002,0.001,6518,0,22.9,23.11,-0.998,0.001,0,0,651.8,1013425.0,4021.8667199999995,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,641.0,0.0,0.01,0.002,0.001,0,0,23.85,24.09,-0.998,0.001,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,642.0,0.0,0.01,0.002,0.001,0,0,24.71,25.15,-0.998,0.001,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,643.0,0.0,0.01,0.002,0.001,0,0,25.73,26.12,-0.998,0.001,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,644.0,0.0,0.01,0.002,0.001,0,0,26.48,27.43,-0.998,0.001,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,645.0,0.0,0.01,0.002,0.001,4555,0,27.48,28.43,-0.998,0.001,0,0,455.5,1013425.0,2810.6171999999997,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,646.0,0.0,0.01,0.002,0.001,0,0,28.48,29.43,-0.998,0.001,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,647.0,0.0,0.01,0.002,0.001,0,0,29.56,30.43,-0.998,0.001,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,648.0,0.0,0.01,0.002,0.001,161,0,30.48,31.43,-0.998,0.001,0,0,16.1,1013425.0,99.34344000000002,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,649.0,0.0,0.01,0.002,0.001,56,0,31.48,32.43,-0.998,0.001,0,0,5.6000000000000005,1013425.0,34.55424,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,650.0,0.0,0.01,0.002,0.0,9969,0,32.5,33.43,-0.998,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,651.0,0.0,0.01,0.002,0.0,0,0,33.5,34.43,-0.998,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,652.0,0.0,0.01,0.002,0.0,0,0,34.5,35.43,-0.998,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,653.0,0.0,0.01,0.002,0.0,0,0,35.5,36.43,-0.998,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,654.0,0.0,0.01,0.001,0.0,0,0,36.5,37.43,-0.998,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,655.0,0.0,0.01,0.001,0.0,1806,0,37.5,38.43,-0.999,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,656.0,0.0,0.01,0.001,0.0,0,0,38.5,39.43,-0.999,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,657.0,0.0,0.01,0.001,0.0,0,0,39.5,40.43,-0.999,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,658.0,0.0,0.01,0.001,0.0,3,0,40.5,41.43,-0.999,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,659.0,0.0,0.01,0.001,0.0,0,0,41.5,42.43,-0.999,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,660.0,0.0,0.01,0.001,0.0,3747,0,42.5,43.43,-0.999,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,661.0,0.0,0.01,0.001,0.0,0,0,43.5,44.43,-0.999,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,662.0,0.0,0.01,0.001,0.0,0,0,44.5,45.42,-0.999,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,663.0,0.0,0.01,0.001,0.0,0,0,45.5,46.43,-0.999,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,664.0,0.0,0.01,0.001,0.0,0,0,46.5,47.42,-0.999,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,665.0,0.0,0.01,0.001,0.0,0,0,47.5,48.43,-0.999,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,666.0,0.0,0.01,0.001,0.0,0,0,48.5,49.42,-0.999,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:36.000000000",617.04,667.0,0.0,0.01,0.001,0.0,0,0,49.5,50.43,-0.999,0.0,0,0,0.0,1013425.0,0.0,4756561.43904]
["2025-06-30T09:31:48.000000000",616.865,567.0,49.78,50.29,1.0,0.0,908,0,0.0,0.01,-0.001,0.0,6883,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,568.0,48.82,49.3,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,569.0,47.8,48.12,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,570.0,46.8,46.91,1.0,0.0,4135,0,0.0,0.01,-0.001,0.0,23968,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,571.0,45.81,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,572.0,44.8,45.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1799,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,573.0,43.8,43.91,1.0,0.0,663,0,0.0,0.01,-0.001,0.0,1291,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,574.0,42.81,42.93,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,2910,2,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,575.0,41.79,42.08,1.0,0.0,1535,0,0.0,0.01,-0.001,0.0,18136,26,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,576.0,40.81,41.3,1.0,0.0,1430,0,0.0,0.01,-0.001,0.0,3466,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,577.0,39.8,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3176,1,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,578.0,38.8,39.1,1.0,0.0,1083,0,0.0,0.01,-0.001,0.0,3575,1,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,579.0,37.81,38.13,1.0,0.0,751,0,0.0,0.01,-0.001,0.0,8299,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,580.0,36.79,36.95,1.0,0.0,5344,1,0.0,0.01,-0.001,0.0,32703,3,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,581.0,35.78,35.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4729,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,582.0,34.79,35.32,1.0,0.0,718,0,0.0,0.01,-0.001,0.0,2607,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,583.0,33.79,34.32,1.0,0.0,334,0,0.0,0.01,-0.001,0.0,13801,1,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,584.0,32.81,33.32,1.0,0.0,747,0,0.0,0.01,-0.002,0.0,5224,40,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,585.0,31.79,31.92,1.0,0.0,6037,1,0.0,0.01,-0.002,0.0,30424,6,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,586.0,30.8,30.92,1.0,0.0,914,0,0.0,0.01,-0.002,0.0,3267,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,587.0,29.79,29.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4912,4,491.2,1008578.0,-3030.04088,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,588.0,28.78,29.12,1.0,0.0,2557,0,0.0,0.01,-0.002,0.001,23632,1,2363.2000000000003,1008578.0,-14577.753680000003,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,589.0,27.79,28.11,1.0,0.0,2589,0,0.0,0.01,-0.002,0.001,3078,5,307.8,1008578.0,-1898.7104700000002,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,590.0,26.79,27.0,1.0,0.0,24364,4,0.0,0.01,-0.002,0.001,47222,16,4722.2,1008578.0,-29129.59903,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,591.0,25.8,26.01,1.0,0.0,834,0,0.0,0.01,-0.002,0.001,2133,1,213.3,1008578.0,-1315.773045,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,592.0,24.79,24.96,1.0,0.0,1610,1,0.0,0.01,-0.002,0.001,2809,202,280.90000000000003,1008578.0,-1732.7737850000003,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,593.0,23.82,23.94,1.0,0.0,1942,0,0.01,0.02,-0.005,0.002,12519,41,2503.8,1008578.0,-15445.06587,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,594.0,22.79,23.0,1.0,0.0,980,8,0.01,0.02,-0.005,0.002,4632,218,926.4,1008578.0,-5714.637360000001,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,595.0,21.81,22.05,1.0,0.0,6203,0,0.01,0.02,-0.005,0.002,9324,288,1864.8,1008578.0,-11503.29852,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,596.0,20.81,21.05,1.0,0.0,2586,0,0.01,0.02,-0.006,0.002,3132,24,626.4,1008578.0,-3864.04236,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,597.0,19.81,20.05,1.0,0.0,2966,0,0.01,0.02,-0.006,0.002,4118,17,823.6,1008578.0,-5080.50014,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,598.0,18.8,18.95,1.0,0.0,3664,1,0.01,0.02,-0.006,0.002,6959,508,1391.8000000000002,1008578.0,-8585.527070000002,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,599.0,17.8,17.93,1.0,0.0,2937,0,0.01,0.02,-0.006,0.002,3820,227,764.0,1008578.0,-4712.8486,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,600.0,16.81,17.02,1.0,0.0,19755,3,0.01,0.02,-0.007,0.003,16946,195,5083.8,1008578.0,-31360.18287,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,601.0,15.79,15.92,1.0,0.0,4596,16,0.01,0.02,-0.007,0.003,2938,319,881.4,1008578.0,-5437.04811,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,602.0,14.81,15.05,1.0,0.0,2070,24,0.02,0.03,-0.011,0.004,4271,49,1708.3999999999999,1008578.0,-10538.52166,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,603.0,13.82,14.0,1.0,0.0,2598,0,0.02,0.03,-0.012,0.005,3530,249,1765.0000000000002,1008578.0,-10887.66725,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,604.0,12.82,12.95,1.0,0.0,3136,0,0.02,0.03,-0.012,0.005,3663,508,1831.5000000000002,1008578.0,-11297.882475,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,605.0,11.82,11.94,1.0,0.0,24690,13,0.03,0.04,-0.017,0.008,10775,640,8620.0,1008578.0,-53173.763,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,606.0,10.83,10.96,1.0,0.0,3396,7,0.04,0.05,-0.022,0.01,3209,362,3209.0000000000005,1008578.0,-19795.197850000004,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,607.0,9.83,9.97,1.0,0.0,5700,305,0.04,0.05,-0.024,0.011,5122,857,5634.2,1008578.0,-34755.40783,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,608.0,8.86,8.97,0.95,0.007,4573,484,0.06,0.07,-0.034,0.015,9580,757,17571.1,1008578.0,-68897.034985,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,609.0,7.87,7.98,0.946,0.012,4059,88,0.07,0.08,-0.041,0.019,3908,1406,12296.0,1008578.0,-15757.199559999997,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,610.0,6.9,7.02,0.935,0.021,13697,324,0.1,0.11,-0.056,0.026,6122,1463,44680.899999999994,1008578.0,79245.562225,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,611.0,5.95,6.05,0.917,0.031,5059,163,0.14,0.15,-0.077,0.035,2601,2625,24786.4,1008578.0,40586.01581,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,612.0,5.02,5.1,0.889,0.044,6522,249,0.2,0.21,-0.108,0.047,3028,1840,42928.4,1008578.0,89230.75597999997,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,613.0,4.15,4.18,0.845,0.061,4817,841,0.3,0.31,-0.153,0.062,1035,1376,35800.7,1008578.0,141673.533955,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,614.0,3.29,3.32,0.785,0.079,5204,688,0.45,0.46,-0.214,0.08,285,2195,43391.6,1008578.0,239538.54934,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,615.0,2.49,2.53,0.704,0.098,23631,1252,0.66,0.67,-0.296,0.099,589,3434,237414.90000000002,1008578.0,1392589.3928550002,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,616.0,1.8,1.82,0.603,0.115,3312,1408,0.95,0.96,-0.397,0.115,61,2066,38789.5,1008578.0,230624.23322500003,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,617.0,1.21,1.22,0.485,0.124,8805,5189,1.35,1.36,-0.515,0.124,38,2947,109653.2,1008578.0,670598.87642,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,618.0,0.76,0.77,0.361,0.119,4002,6964,1.9,1.92,-0.639,0.119,154,1101,49456.4,1008578.0,282469.88588,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,619.0,0.44,0.45,0.245,0.102,9593,6647,2.58,2.62,-0.755,0.102,9,195,97940.4,1008578.0,603027.48432,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,620.0,0.23,0.24,0.151,0.078,22021,7211,3.36,3.42,-0.849,0.078,13,93,171865.19999999998,1008578.0,1058925.26376,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,621.0,0.11,0.12,0.084,0.052,1390,2250,4.21,4.32,-0.916,0.052,0,105,7228.0,1008578.0,44587.002199999995,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,622.0,0.05,0.06,0.045,0.031,1385,1506,5.14,5.26,-0.955,0.031,0,7,4293.5,1008578.0,26485.098775,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,623.0,0.03,0.04,0.028,0.02,3898,407,6.13,6.24,-0.971,0.02,1,5,7798.0,1008578.0,48078.4581,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,624.0,0.01,0.02,0.013,0.011,625,1575,7.11,7.24,-0.987,0.011,33,0,723.8,1008578.0,4017.0248800000004,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,625.0,0.01,0.02,0.012,0.009,10110,200,8.08,8.21,-0.988,0.009,2,12,9100.8,1008578.0,56117.44277999999,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,626.0,0.0,0.01,0.005,0.004,380,541,8.99,9.22,-0.995,0.004,1,1,152.4,1008578.0,935.16734,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,627.0,0.0,0.01,0.004,0.003,1062,32,10.11,10.22,-0.996,0.003,0,0,318.6,1008578.0,1965.3318900000002,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,628.0,0.0,0.01,0.004,0.003,370,140,11.08,11.21,-0.996,0.003,0,0,111.00000000000001,1008578.0,684.7201500000001,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,629.0,0.0,0.01,0.004,0.002,944,0,12.0,12.21,-0.996,0.002,0,1,188.8,1008578.0,1164.64112,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,630.0,0.0,0.01,0.003,0.002,15975,2,13.1,13.24,-0.997,0.002,1,0,3195.2,1008578.0,19707.603020000002,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,631.0,0.0,0.01,0.003,0.002,1428,0,14.08,14.22,-0.997,0.002,0,0,285.59999999999997,1008578.0,1761.7664399999996,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,632.0,0.0,0.01,0.003,0.002,212,0,15.03,15.21,-0.997,0.002,0,0,42.4,1008578.0,261.55076,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,633.0,0.0,0.01,0.003,0.002,1725,0,16.08,16.21,-0.997,0.002,0,0,345.0,1008578.0,2128.1842500000002,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,634.0,0.0,0.01,0.003,0.001,1511,301,17.09,17.21,-0.997,0.001,0,0,151.10000000000002,1008578.0,932.0830150000002,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,635.0,0.0,0.01,0.003,0.001,7712,1,17.95,18.22,-0.997,0.001,0,0,771.1999999999999,1008578.0,4757.262879999999,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,636.0,0.0,0.01,0.003,0.001,1,0,19.08,19.21,-0.997,0.001,0,0,0.1,1008578.0,0.616865,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,637.0,0.0,0.01,0.002,0.001,1169,0,19.95,20.22,-0.998,0.001,0,0,116.9,1008578.0,721.1151850000001,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,638.0,0.0,0.01,0.002,0.001,275,0,20.95,21.22,-0.998,0.001,0,0,27.500000000000004,1008578.0,169.63787500000004,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,639.0,0.0,0.01,0.002,0.001,173,0,21.95,22.21,-0.998,0.001,0,0,17.3,1008578.0,106.71764500000002,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,640.0,0.0,0.01,0.002,0.001,6518,0,22.95,23.22,-0.998,0.001,0,0,651.8,1008578.0,4020.7260699999997,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,641.0,0.0,0.01,0.002,0.001,0,0,23.95,24.21,-0.998,0.001,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,642.0,0.0,0.01,0.002,0.001,0,0,24.71,25.21,-0.998,0.001,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,643.0,0.0,0.01,0.002,0.001,0,0,25.73,26.22,-0.998,0.001,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,644.0,0.0,0.01,0.002,0.001,0,0,26.7,27.43,-0.998,0.001,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,645.0,0.0,0.01,0.002,0.001,4555,0,27.7,28.64,-0.998,0.001,0,0,455.5,1008578.0,2809.820075,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,646.0,0.0,0.01,0.002,0.001,0,0,28.7,29.64,-0.998,0.001,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,647.0,0.0,0.01,0.002,0.001,0,0,29.7,30.64,-0.998,0.001,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,648.0,0.0,0.01,0.002,0.001,161,0,30.7,31.64,-0.998,0.001,0,0,16.1,1008578.0,99.31526500000002,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,649.0,0.0,0.01,0.002,0.0,56,0,31.7,32.59,-0.998,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,650.0,0.0,0.01,0.002,0.0,9969,0,32.7,33.64,-0.998,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,651.0,0.0,0.01,0.002,0.0,0,0,33.7,34.64,-0.998,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,652.0,0.0,0.01,0.002,0.0,0,0,34.7,35.64,-0.998,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,653.0,0.0,0.01,0.001,0.0,0,0,35.7,36.64,-0.998,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,654.0,0.0,0.01,0.001,0.0,0,0,36.7,37.64,-0.998,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,655.0,0.0,0.01,0.001,0.0,1806,0,37.7,38.64,-0.999,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,656.0,0.0,0.01,0.001,0.0,0,0,38.7,39.64,-0.999,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,657.0,0.0,0.01,0.001,0.0,0,0,39.7,40.64,-0.999,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,658.0,0.0,0.01,0.001,0.0,3,0,40.7,41.64,-0.999,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,659.0,0.0,0.01,0.001,0.0,0,0,41.7,42.64,-0.999,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,660.0,0.0,0.01,0.001,0.0,3747,0,42.7,43.64,-0.999,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,661.0,0.0,0.01,0.001,0.0,0,0,43.7,44.64,-0.999,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,662.0,0.0,0.01,0.001,0.0,0,0,44.7,45.64,-0.999,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,663.0,0.0,0.01,0.001,0.0,0,0,45.7,46.64,-0.999,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,664.0,0.0,0.01,0.001,0.0,0,0,46.7,47.59,-0.999,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,665.0,0.0,0.01,0.001,0.0,0,0,47.7,48.59,-0.999,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:31:48.000000000",616.865,666.0,0.0,0.01,0.001,0.0,0,0,48.7,49.64,-0.999,0.0,0,0,0.0,1008578.0,0.0,4681530.363950003]
["2025-06-30T09:32:00.000000000",616.785,567.0,49.73,50.27,1.0,0.0,908,0,0.0,0.01,-0.001,0.0,6883,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,568.0,48.73,49.27,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,569.0,47.73,48.12,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,570.0,46.73,46.91,1.0,0.0,4135,0,0.0,0.01,-0.001,0.0,23968,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,571.0,45.74,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,572.0,44.74,45.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1799,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,573.0,43.74,43.94,1.0,0.0,663,0,0.0,0.01,-0.001,0.0,1291,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,574.0,42.73,42.93,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,2910,2,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,575.0,41.74,42.08,1.0,0.0,1535,0,0.0,0.01,-0.001,0.0,18136,26,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,576.0,40.73,41.27,1.0,0.0,1430,0,0.0,0.01,-0.001,0.0,3466,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,577.0,39.73,39.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3176,1,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,578.0,38.74,39.1,1.0,0.0,1083,0,0.0,0.01,-0.001,0.0,3575,1,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,579.0,37.74,38.13,1.0,0.0,751,0,0.0,0.01,-0.001,0.0,8299,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,580.0,36.73,36.95,1.0,0.0,5344,1,0.0,0.01,-0.001,0.0,32703,3,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,581.0,35.73,35.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4729,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,582.0,34.73,34.9,1.0,0.0,718,0,0.0,0.01,-0.001,0.0,2607,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,583.0,33.73,33.93,1.0,0.0,334,0,0.0,0.01,-0.001,0.0,13801,1,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,584.0,32.73,32.88,1.0,0.0,747,0,0.0,0.01,-0.002,0.0,5224,40,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,585.0,31.73,31.92,1.0,0.0,6037,1,0.0,0.01,-0.002,0.0,30424,6,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,586.0,30.75,30.94,1.0,0.0,914,0,0.0,0.01,-0.002,0.0,3267,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,587.0,29.75,29.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4912,4,491.2,1008578.0,-3029.6479199999994,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,588.0,28.75,29.12,1.0,0.0,2557,0,0.0,0.01,-0.002,0.001,23632,1,2363.2000000000003,1008578.0,-14575.863120000002,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,589.0,27.75,28.11,1.0,0.0,2589,0,0.0,0.01,-0.002,0.001,3078,5,307.8,1008578.0,-1898.46423,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,590.0,26.73,26.86,1.0,0.0,24364,4,0.0,0.01,-0.002,0.001,47222,16,4722.2,1008578.0,-29125.82127,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,591.0,25.75,25.91,1.0,0.0,834,0,0.0,0.01,-0.002,0.001,2133,1,213.3,1008578.0,-1315.602405,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,592.0,24.74,24.91,1.0,0.0,1610,1,0.0,0.01,-0.002,0.001,2809,302,280.90000000000003,1008578.0,-1732.5490650000002,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,593.0,23.74,23.94,1.0,0.0,1942,0,0.01,0.02,-0.005,0.002,12519,41,2503.8,1008578.0,-15443.06283,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,594.0,22.74,23.0,1.0,0.0,980,8,0.01,0.02,-0.005,0.002,4632,218,926.4,1008578.0,-5713.89624,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,595.0,21.75,22.05,1.0,0.0,6203,0,0.01,0.02,-0.005,0.002,9324,288,1864.8,1008578.0,-11501.806679999998,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,596.0,20.75,21.05,1.0,0.0,2586,0,0.01,0.02,-0.006,0.002,3132,24,626.4,1008578.0,-3863.5412399999996,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,597.0,19.74,20.0,1.0,0.0,2966,0,0.01,0.02,-0.006,0.002,4118,17,823.6,1008578.0,-5079.84126,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,598.0,18.74,18.95,1.0,0.0,3664,1,0.01,0.02,-0.006,0.002,6959,508,1391.8000000000002,1008578.0,-8584.413630000001,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,599.0,17.75,17.95,1.0,0.0,2937,0,0.01,0.02,-0.006,0.002,3820,227,764.0,1008578.0,-4712.2374,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,600.0,16.77,17.02,1.0,0.0,19755,3,0.01,0.02,-0.007,0.003,16946,201,5083.8,1008578.0,-31356.115830000002,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,601.0,15.76,15.97,1.0,0.0,4596,16,0.01,0.02,-0.007,0.003,2938,325,881.4,1008578.0,-5436.34299,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,602.0,14.76,14.91,1.0,0.0,2070,24,0.02,0.03,-0.011,0.004,4271,57,1708.3999999999999,1008578.0,-10537.15494,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,603.0,13.76,14.0,1.0,0.0,2598,0,0.02,0.03,-0.012,0.005,3530,249,1765.0000000000002,1008578.0,-10886.255250000002,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,604.0,12.76,12.88,1.0,0.0,3136,0,0.02,0.03,-0.012,0.005,3663,558,1831.5000000000002,1008578.0,-11296.417275,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,605.0,11.77,11.89,1.0,0.0,24690,13,0.03,0.04,-0.017,0.008,10775,660,8620.0,1008578.0,-53166.867000000006,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,606.0,10.76,10.9,1.0,0.0,3396,7,0.04,0.05,-0.022,0.01,3209,366,3209.0000000000005,1008578.0,-19792.630650000003,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,607.0,9.79,9.9,1.0,0.0,5700,305,0.04,0.05,-0.024,0.011,5122,919,5634.2,1008578.0,-34750.90047,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,608.0,8.79,8.92,0.95,0.007,4573,484,0.06,0.07,-0.034,0.015,9580,834,17571.1,1008578.0,-68888.099865,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,609.0,7.81,7.93,0.946,0.012,4059,238,0.07,0.08,-0.041,0.019,3908,1427,12296.0,1008578.0,-15755.156039999996,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,610.0,6.84,6.95,0.935,0.021,13697,327,0.1,0.11,-0.056,0.026,6122,1509,44680.899999999994,1008578.0,79235.28502499999,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,611.0,5.89,5.99,0.917,0.031,5059,315,0.14,0.15,-0.077,0.035,2601,2689,24786.4,1008578.0,40580.75229,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,612.0,4.96,5.03,0.889,0.044,6522,251,0.21,0.22,-0.108,0.047,3028,2419,42928.4,1008578.0,89219.18381999998,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,613.0,4.07,4.13,0.845,0.061,4817,901,0.31,0.32,-0.153,0.062,1035,1636,35800.7,1008578.0,141655.160595,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,614.0,3.23,3.27,0.785,0.079,5204,752,0.46,0.47,-0.214,0.08,285,2263,43391.6,1008578.0,239507.48406,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,615.0,2.44,2.48,0.704,0.098,23631,1385,0.67,0.68,-0.296,0.099,589,3699,237414.90000000002,1008578.0,1392408.790695,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,616.0,1.75,1.77,0.603,0.115,3312,1493,0.98,0.99,-0.397,0.115,61,2470,38789.5,1008578.0,230594.324025,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,617.0,1.18,1.19,0.485,0.124,8805,5707,1.39,1.4,-0.515,0.124,38,3724,109653.2,1008578.0,670511.9077799999,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,618.0,0.75,0.76,0.361,0.119,4002,7490,1.95,1.98,-0.639,0.119,154,1242,49456.4,1008578.0,282433.25291999994,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,619.0,0.43,0.44,0.245,0.102,9593,7204,2.64,2.67,-0.755,0.102,9,197,97940.4,1008578.0,602949.27888,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,620.0,0.23,0.24,0.151,0.078,22021,7507,3.4,3.48,-0.849,0.078,13,108,171865.19999999998,1008578.0,1058787.9338399998,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,621.0,0.11,0.12,0.084,0.052,1390,2398,4.29,4.37,-0.916,0.052,0,130,7228.0,1008578.0,44581.2198,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,622.0,0.05,0.06,0.045,0.031,1385,1532,5.2,5.33,-0.955,0.031,0,9,4293.5,1008578.0,26481.663975,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,623.0,0.03,0.04,0.028,0.02,3898,430,6.18,6.29,-0.971,0.02,1,5,7798.0,1008578.0,48072.2229,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,624.0,0.01,0.02,0.013,0.011,625,1788,7.17,7.28,-0.987,0.011,33,0,723.8,1008578.0,4016.50392,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,625.0,0.01,0.02,0.012,0.009,10110,215,8.08,8.27,-0.988,0.009,2,12,9100.8,1008578.0,56110.16501999999,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,626.0,0.0,0.01,0.005,0.004,380,541,9.1,9.27,-0.995,0.004,1,1,152.4,1008578.0,935.0460599999999,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,627.0,0.0,0.01,0.004,0.003,1062,33,10.07,10.28,-0.996,0.003,0,0,318.6,1008578.0,1965.07701,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,628.0,0.0,0.01,0.004,0.003,370,160,11.08,11.27,-0.996,0.003,0,0,111.00000000000001,1008578.0,684.6313500000001,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,629.0,0.0,0.01,0.004,0.002,944,0,12.17,12.27,-0.996,0.002,0,1,188.8,1008578.0,1164.49008,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,630.0,0.0,0.01,0.003,0.002,15975,2,13.07,13.27,-0.997,0.002,1,0,3195.2,1008578.0,19705.04718,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,631.0,0.0,0.01,0.003,0.002,1428,0,14.08,14.27,-0.997,0.002,0,0,285.59999999999997,1008578.0,1761.5379599999997,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,632.0,0.0,0.01,0.003,0.002,212,0,15.03,15.27,-0.997,0.002,0,0,42.4,1008578.0,261.51684,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,633.0,0.0,0.01,0.003,0.002,1725,0,16.08,16.27,-0.997,0.002,0,0,345.0,1008578.0,2127.90825,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,634.0,0.0,0.01,0.003,0.001,1511,301,17.14,17.27,-0.997,0.001,0,0,151.10000000000002,1008578.0,931.9621350000001,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,635.0,0.0,0.01,0.003,0.001,7712,1,18.0,18.27,-0.997,0.001,0,0,771.1999999999999,1008578.0,4756.64592,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,636.0,0.0,0.01,0.003,0.001,1,0,19.08,19.28,-0.997,0.001,0,0,0.1,1008578.0,0.616785,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,637.0,0.0,0.01,0.002,0.001,1169,0,20.0,20.28,-0.998,0.001,0,0,116.9,1008578.0,721.0216650000001,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,638.0,0.0,0.01,0.002,0.001,275,0,21.13,21.29,-0.998,0.001,0,0,27.500000000000004,1008578.0,169.61587500000002,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,639.0,0.0,0.01,0.002,0.001,173,0,22.0,22.27,-0.998,0.001,0,0,17.3,1008578.0,106.70380499999999,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,640.0,0.0,0.01,0.002,0.001,6518,0,23.0,23.27,-0.998,0.001,0,0,651.8,1008578.0,4020.2046299999993,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,641.0,0.0,0.01,0.002,0.001,0,0,24.0,24.27,-0.998,0.001,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,642.0,0.0,0.01,0.002,0.001,0,0,24.74,25.28,-0.998,0.001,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,643.0,0.0,0.01,0.002,0.001,0,0,25.74,26.28,-0.998,0.001,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,644.0,0.0,0.01,0.002,0.001,0,0,26.73,27.43,-0.998,0.001,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,645.0,0.0,0.01,0.002,0.001,4555,0,27.73,28.69,-0.998,0.001,0,0,455.5,1008578.0,2809.455675,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,646.0,0.0,0.01,0.002,0.001,0,0,28.73,29.69,-0.998,0.001,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,647.0,0.0,0.01,0.002,0.001,0,0,29.73,30.63,-0.998,0.001,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,648.0,0.0,0.01,0.002,0.001,161,0,30.73,31.69,-0.998,0.001,0,0,16.1,1008578.0,99.302385,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,649.0,0.0,0.01,0.002,0.0,56,0,31.73,32.69,-0.998,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,650.0,0.0,0.01,0.002,0.0,9969,0,32.73,33.69,-0.998,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,651.0,0.0,0.01,0.002,0.0,0,0,33.73,34.69,-0.998,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,652.0,0.0,0.01,0.002,0.0,0,0,34.73,35.69,-0.998,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,653.0,0.0,0.01,0.001,0.0,0,0,35.73,36.69,-0.998,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,654.0,0.0,0.01,0.001,0.0,0,0,36.73,37.69,-0.998,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,655.0,0.0,0.01,0.001,0.0,1806,0,37.73,38.64,-0.999,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,656.0,0.0,0.01,0.001,0.0,0,0,38.73,39.69,-0.999,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,657.0,0.0,0.01,0.001,0.0,0,0,39.73,40.69,-0.999,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,658.0,0.0,0.01,0.001,0.0,3,0,40.73,41.69,-0.999,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,659.0,0.0,0.01,0.001,0.0,0,0,41.73,42.69,-0.999,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,660.0,0.0,0.01,0.001,0.0,3747,0,42.73,43.69,-0.999,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,661.0,0.0,0.01,0.001,0.0,0,0,43.73,44.69,-0.999,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,662.0,0.0,0.01,0.001,0.0,0,0,44.73,45.64,-0.999,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,663.0,0.0,0.01,0.001,0.0,0,0,45.73,46.69,-0.999,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,664.0,0.0,0.01,0.001,0.0,0,0,46.73,47.69,-0.999,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,665.0,0.0,0.01,0.001,0.0,0,0,47.73,48.69,-0.999,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:00.000000000",616.785,666.0,0.0,0.01,0.001,0.0,0,0,48.73,49.64,-0.999,0.0,0,0,0.0,1008578.0,0.0,4680923.225550001]
["2025-06-30T09:32:11.000000000",616.755,567.0,49.63,50.17,1.0,0.0,908,0,0.0,0.01,-0.001,0.0,6883,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,568.0,48.63,49.14,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,569.0,47.61,48.12,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,570.0,46.62,46.91,1.0,0.0,4135,0,0.0,0.01,-0.001,0.0,23968,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,571.0,45.65,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,572.0,44.63,45.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1799,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,573.0,43.61,43.94,1.0,0.0,663,0,0.0,0.01,-0.001,0.0,1291,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,574.0,42.65,42.93,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,2910,2,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,575.0,41.66,42.08,1.0,0.0,1535,0,0.0,0.01,-0.001,0.0,18136,26,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,576.0,40.61,40.9,1.0,0.0,1430,0,0.0,0.01,-0.001,0.0,3466,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,577.0,39.61,39.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3176,1,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,578.0,38.63,39.1,1.0,0.0,1083,0,0.0,0.01,-0.001,0.0,3575,1,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,579.0,37.64,38.13,1.0,0.0,751,0,0.0,0.01,-0.001,0.0,8299,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,580.0,36.61,36.95,1.0,0.0,5344,1,0.0,0.01,-0.001,0.0,32703,3,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,581.0,35.66,35.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4729,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,582.0,34.64,34.9,1.0,0.0,718,0,0.0,0.01,-0.001,0.0,2607,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,583.0,33.64,33.93,1.0,0.0,334,0,0.0,0.01,-0.001,0.0,13801,1,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,584.0,32.63,32.9,1.0,0.0,747,0,0.0,0.01,-0.002,0.0,5224,40,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,585.0,31.61,31.92,1.0,0.0,6037,1,0.0,0.01,-0.002,0.0,30424,6,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,586.0,30.7,30.94,1.0,0.0,914,0,0.0,0.01,-0.002,0.0,3267,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,587.0,29.64,29.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4912,4,491.2,1009948.0,-3029.50056,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,588.0,28.64,29.12,1.0,0.0,2557,0,0.0,0.01,-0.002,0.001,23632,1,2363.2000000000003,1009948.0,-14575.154160000002,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,589.0,27.66,28.11,1.0,0.0,2589,0,0.0,0.01,-0.002,0.001,3078,5,307.8,1009948.0,-1898.3718900000001,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,590.0,26.66,26.86,1.0,0.0,24364,4,0.0,0.01,-0.002,0.001,47222,16,4722.2,1009948.0,-29124.404609999998,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,591.0,25.63,25.84,1.0,0.0,834,0,0.0,0.01,-0.002,0.001,2133,6,213.3,1009948.0,-1315.5384150000002,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,592.0,24.66,24.93,1.0,0.0,1610,1,0.0,0.01,-0.002,0.001,2809,407,280.90000000000003,1009948.0,-1732.464795,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,593.0,23.63,23.9,1.0,0.0,1942,0,0.01,0.02,-0.005,0.002,12519,41,2503.8,1009948.0,-15442.31169,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,594.0,22.63,22.9,1.0,0.0,980,8,0.01,0.02,-0.005,0.002,4632,219,926.4,1009948.0,-5713.61832,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,595.0,21.63,21.85,1.0,0.0,6203,0,0.01,0.02,-0.005,0.002,9324,288,1864.8,1009948.0,-11501.247239999999,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,596.0,20.66,20.85,1.0,0.0,2586,0,0.01,0.02,-0.006,0.002,3132,26,626.4,1009948.0,-3863.35332,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,597.0,19.64,19.85,1.0,0.0,2966,0,0.01,0.02,-0.006,0.002,4118,17,823.6,1009948.0,-5079.59418,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,598.0,18.64,18.9,1.0,0.0,3664,1,0.01,0.02,-0.006,0.002,6959,508,1391.8000000000002,1009948.0,-8583.99609,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,599.0,17.62,17.9,1.0,0.0,2937,0,0.01,0.02,-0.006,0.002,3820,227,764.0,1009948.0,-4712.0082,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,600.0,16.68,16.82,1.0,0.0,19755,13,0.01,0.02,-0.007,0.003,16946,215,5083.8,1009948.0,-31354.59069,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,601.0,15.68,15.83,1.0,0.0,4596,16,0.01,0.02,-0.007,0.003,2938,385,881.4,1009948.0,-5436.07857,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,602.0,14.69,14.85,1.0,0.0,2070,24,0.02,0.03,-0.011,0.004,4271,77,1708.3999999999999,1009948.0,-10536.642419999998,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,603.0,13.69,13.84,1.0,0.0,2598,0,0.02,0.03,-0.012,0.005,3530,259,1765.0000000000002,1009948.0,-10885.725750000001,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,604.0,12.72,12.82,1.0,0.0,3136,0,0.02,0.03,-0.012,0.006,3663,627,2197.8,1009948.0,-13555.041390000002,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,605.0,11.7,11.82,1.0,0.0,24690,21,0.03,0.04,-0.017,0.008,10775,691,8620.0,1009948.0,-53164.280999999995,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,606.0,10.73,10.83,1.0,0.0,3396,7,0.04,0.05,-0.022,0.01,3209,368,3209.0000000000005,1009948.0,-19791.667950000003,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,607.0,9.75,9.84,1.0,0.0,5700,305,0.04,0.05,-0.024,0.011,5122,1135,5634.2,1009948.0,-34749.21021,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,608.0,8.73,8.85,0.95,0.007,4573,484,0.06,0.07,-0.034,0.015,9580,978,17571.1,1009948.0,-68884.749195,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,609.0,7.75,7.87,0.947,0.012,4059,238,0.07,0.08,-0.041,0.019,3908,1524,12296.0,1009948.0,-15754.38972,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,610.0,6.8,6.9,0.935,0.021,13697,328,0.1,0.11,-0.057,0.026,6122,1639,44680.899999999994,1009948.0,79231.431075,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,611.0,5.83,5.94,0.917,0.032,5059,318,0.15,0.16,-0.078,0.035,2601,2795,25292.3,1009948.0,43698.94201499999,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,612.0,4.92,4.98,0.886,0.045,6522,286,0.21,0.22,-0.111,0.047,3028,3529,43580.600000000006,1009948.0,93237.32037,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,613.0,4.06,4.09,0.841,0.062,4817,906,0.32,0.33,-0.156,0.063,1035,1860,36385.9,1009948.0,143980.837995,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,614.0,3.19,3.23,0.781,0.081,5204,793,0.47,0.48,-0.217,0.08,285,2355,44432.4,1009948.0,245915.02062,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,615.0,2.42,2.44,0.699,0.1,23631,1565,0.69,0.7,-0.298,0.099,589,4078,242141.1,1009948.0,1421490.1396949997,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,616.0,1.74,1.75,0.597,0.116,3312,1814,0.99,1.0,-0.399,0.115,61,2929,39120.7,1009948.0,232625.80063500002,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,617.0,1.16,1.17,0.476,0.122,8805,6309,1.42,1.43,-0.518,0.124,38,4351,107892.2,1009948.0,659618.2389900001,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,618.0,0.73,0.74,0.353,0.117,4002,7888,1.98,1.99,-0.642,0.118,154,1367,48640.600000000006,1009948.0,277577.98881,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,619.0,0.42,0.43,0.239,0.1,9593,7630,2.67,2.68,-0.756,0.102,9,201,96021.8,1009948.0,591086.8904100001,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,620.0,0.22,0.23,0.15,0.077,22021,8764,3.46,3.51,-0.85,0.077,13,139,169661.8,1009948.0,1045162.8910800001,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,621.0,0.1,0.11,0.084,0.051,1390,2486,4.32,4.41,-0.916,0.051,0,151,7089.0,1009948.0,43721.76195000001,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,622.0,0.05,0.06,0.045,0.031,1385,1669,5.26,5.36,-0.955,0.031,0,13,4293.5,1009948.0,26480.375925,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,623.0,0.03,0.04,0.028,0.02,3898,522,6.23,6.34,-0.972,0.02,1,5,7798.0,1009948.0,48069.88470000001,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,624.0,0.01,0.02,0.013,0.011,625,1789,7.23,7.35,-0.987,0.011,33,0,723.8,1009948.0,4016.3085600000004,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,625.0,0.01,0.02,0.012,0.009,10110,236,8.18,8.34,-0.988,0.009,2,12,9100.8,1009948.0,56107.43585999999,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,626.0,0.0,0.01,0.005,0.004,380,569,9.18,9.32,-0.995,0.004,1,1,152.4,1009948.0,935.0005799999999,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,627.0,0.0,0.01,0.004,0.003,1062,33,10.17,10.33,-0.996,0.003,0,0,318.6,1009948.0,1964.98143,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,628.0,0.0,0.01,0.004,0.003,370,160,11.21,11.34,-0.996,0.003,0,0,111.00000000000001,1009948.0,684.5980500000001,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,629.0,0.0,0.01,0.004,0.002,944,0,12.17,12.34,-0.996,0.002,0,1,188.8,1009948.0,1164.4334400000002,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,630.0,0.0,0.01,0.003,0.002,15975,2,13.19,13.34,-0.997,0.002,1,0,3195.2,1009948.0,19704.088740000003,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,631.0,0.0,0.01,0.003,0.002,1428,0,14.2,14.32,-0.997,0.002,0,0,285.59999999999997,1009948.0,1761.4522799999997,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,632.0,0.0,0.01,0.003,0.002,212,0,15.18,15.31,-0.997,0.002,0,0,42.4,1009948.0,261.50412,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,633.0,0.0,0.01,0.003,0.002,1725,0,16.2,16.34,-0.997,0.002,0,0,345.0,1009948.0,2127.8047500000002,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,634.0,0.0,0.01,0.003,0.001,1511,301,17.16,17.36,-0.997,0.001,0,0,151.10000000000002,1009948.0,931.9168050000002,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,635.0,0.0,0.01,0.003,0.001,7712,1,18.1,18.37,-0.997,0.001,0,0,771.1999999999999,1009948.0,4756.414559999999,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,636.0,0.0,0.01,0.003,0.001,1,0,19.1,19.39,-0.997,0.001,0,0,0.1,1009948.0,0.616755,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,637.0,0.0,0.01,0.002,0.001,1169,2,20.1,20.36,-0.998,0.001,0,0,116.9,1009948.0,720.9865950000001,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,638.0,0.0,0.01,0.002,0.001,275,0,21.13,21.38,-0.998,0.001,0,0,27.500000000000004,1009948.0,169.607625,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,639.0,0.0,0.01,0.002,0.001,173,0,22.1,22.32,-0.998,0.001,0,0,17.3,1009948.0,106.69861500000002,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,640.0,0.0,0.01,0.002,0.001,6518,0,23.2,23.4,-0.998,0.001,0,0,651.8,1009948.0,4020.00909,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,641.0,0.0,0.01,0.002,0.001,0,0,24.19,24.36,-0.998,0.001,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,642.0,0.0,0.01,0.002,0.001,0,0,25.1,25.4,-0.998,0.001,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,643.0,0.0,0.01,0.002,0.001,0,0,25.86,26.36,-0.998,0.001,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,644.0,0.0,0.01,0.002,0.001,0,0,26.83,27.7,-0.998,0.001,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,645.0,0.0,0.01,0.002,0.001,4555,0,27.78,28.73,-0.998,0.001,0,0,455.5,1009948.0,2809.3190250000002,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,646.0,0.0,0.01,0.002,0.001,0,0,28.78,29.73,-0.998,0.001,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,647.0,0.0,0.01,0.002,0.001,0,0,29.78,30.7,-0.998,0.001,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,648.0,0.0,0.01,0.002,0.001,161,0,30.78,31.73,-0.998,0.001,0,0,16.1,1009948.0,99.29755500000002,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,649.0,0.0,0.01,0.002,0.0,56,0,31.78,32.73,-0.998,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,650.0,0.0,0.01,0.002,0.0,9969,0,32.78,33.73,-0.998,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,651.0,0.0,0.01,0.002,0.0,0,0,33.78,34.73,-0.998,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,652.0,0.0,0.01,0.002,0.0,0,0,34.78,35.69,-0.998,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,653.0,0.0,0.01,0.001,0.0,0,0,35.78,36.73,-0.998,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,654.0,0.0,0.01,0.001,0.0,0,0,36.78,37.73,-0.998,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,655.0,0.0,0.01,0.001,0.0,1806,0,37.78,38.73,-0.999,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,656.0,0.0,0.01,0.001,0.0,0,0,38.78,39.73,-0.999,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,657.0,0.0,0.01,0.001,0.0,0,0,39.78,40.73,-0.999,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,658.0,0.0,0.01,0.001,0.0,3,0,40.78,41.73,-0.999,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,659.0,0.0,0.01,0.001,0.0,0,0,41.78,42.73,-0.999,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,660.0,0.0,0.01,0.001,0.0,3747,0,42.78,43.7,-0.999,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,661.0,0.0,0.01,0.001,0.0,0,0,43.78,44.73,-0.999,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,662.0,0.0,0.01,0.001,0.0,0,0,44.78,45.72,-0.999,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,663.0,0.0,0.01,0.001,0.0,0,0,45.78,46.73,-0.999,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,664.0,0.0,0.01,0.001,0.0,0,0,46.78,47.73,-0.999,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,665.0,0.0,0.01,0.001,0.0,0,0,47.78,48.73,-0.999,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:11.000000000",616.755,666.0,0.0,0.01,0.001,0.0,0,0,48.78,49.72,-0.999,0.0,0,0,0.0,1009948.0,0.0,4683556.058339998]
["2025-06-30T09:32:23.000000000",616.725,567.0,49.63,50.17,1.0,0.0,908,0,0.0,0.01,-0.001,0.0,6883,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,568.0,48.63,49.14,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,569.0,47.61,48.12,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,570.0,46.62,46.91,1.0,0.0,4135,0,0.0,0.01,-0.001,0.0,23968,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,571.0,45.66,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,572.0,44.63,45.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1799,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,573.0,43.61,43.94,1.0,0.0,663,0,0.0,0.01,-0.001,0.0,1291,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,574.0,42.65,42.93,1.0,0.0,658,0,0.0,0.01,-0.001,0.0,2910,2,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,575.0,41.66,42.08,1.0,0.0,1535,0,0.0,0.01,-0.001,0.0,18136,26,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,576.0,40.61,40.9,1.0,0.0,1430,0,0.0,0.01,-0.001,0.0,3466,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,577.0,39.61,39.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3176,1,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,578.0,38.63,39.1,1.0,0.0,1083,0,0.0,0.01,-0.001,0.0,3575,1,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,579.0,37.64,38.13,1.0,0.0,751,0,0.0,0.01,-0.001,0.0,8299,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,580.0,36.61,36.95,1.0,0.0,5344,1,0.0,0.01,-0.001,0.0,32703,3,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,581.0,35.66,35.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4729,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,582.0,34.64,34.9,1.0,0.0,718,0,0.0,0.01,-0.001,0.0,2607,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,583.0,33.64,33.93,1.0,0.0,334,0,0.0,0.01,-0.001,0.0,13801,1,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,584.0,32.63,32.93,1.0,0.0,747,0,0.0,0.01,-0.002,0.0,5224,40,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,585.0,31.61,31.95,1.0,0.0,6037,1,0.0,0.01,-0.002,0.0,30424,6,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,586.0,30.67,30.94,1.0,0.0,914,0,0.0,0.01,-0.002,0.0,3267,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,587.0,29.64,29.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,4912,4,491.2,1008218.2,-3029.3532,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,588.0,28.64,29.12,1.0,0.0,2557,0,0.0,0.01,-0.002,0.001,23632,1,2363.2000000000003,1008218.2,-14574.445200000002,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,589.0,27.66,28.11,1.0,0.0,2589,0,0.0,0.01,-0.002,0.001,3078,10,307.8,1008218.2,-1898.2795500000002,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,590.0,26.67,26.85,1.0,0.0,24364,4,0.0,0.01,-0.002,0.001,47222,16,4722.2,1008218.2,-29122.98795,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,591.0,25.64,25.86,1.0,0.0,834,5,0.0,0.01,-0.002,0.001,2133,6,213.3,1008218.2,-1315.474425,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,592.0,24.66,24.93,1.0,0.0,1610,1,0.0,0.01,-0.002,0.001,2809,407,280.90000000000003,1008218.2,-1732.3805250000003,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,593.0,23.69,23.93,1.0,0.0,1942,0,0.01,0.02,-0.005,0.002,12519,41,2503.8,1008218.2,-15441.560550000002,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,594.0,22.67,22.93,1.0,0.0,980,8,0.01,0.02,-0.005,0.002,4632,219,926.4,1008218.2,-5713.3404,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,595.0,21.67,21.94,1.0,0.0,6203,0,0.01,0.02,-0.005,0.002,9324,288,1864.8,1008218.2,-11500.6878,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,596.0,20.69,20.94,1.0,0.0,2586,0,0.01,0.02,-0.006,0.002,3132,26,626.4,1008218.2,-3863.1654,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,597.0,19.68,19.93,1.0,0.0,2966,0,0.01,0.02,-0.006,0.002,4118,17,823.6,1008218.2,-5079.3471,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,598.0,18.65,18.93,1.0,0.0,3664,1,0.01,0.02,-0.006,0.002,6959,508,1391.8000000000002,1008218.2,-8583.578550000002,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,599.0,17.65,17.95,1.0,0.0,2937,0,0.01,0.02,-0.006,0.002,3820,227,764.0,1008218.2,-4711.779,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,600.0,16.69,16.92,1.0,0.0,19755,14,0.01,0.02,-0.007,0.003,16946,547,5083.8,1008218.2,-31353.065550000003,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,601.0,15.69,15.94,1.0,0.0,4596,16,0.01,0.02,-0.007,0.003,2938,504,881.4,1008218.2,-5435.81415,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,602.0,14.69,14.95,1.0,0.0,2070,24,0.02,0.03,-0.011,0.004,4271,89,1708.3999999999999,1008218.2,-10536.1299,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,603.0,13.68,13.86,1.0,0.0,2598,0,0.02,0.03,-0.012,0.005,3530,271,1765.0000000000002,1008218.2,-10885.196250000003,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,604.0,12.69,12.83,1.0,0.0,3136,0,0.02,0.03,-0.012,0.005,3663,630,1831.5000000000002,1008218.2,-11295.318375,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,605.0,11.71,11.83,1.0,0.0,24690,21,0.03,0.04,-0.017,0.008,10775,693,8620.0,1008218.2,-53161.695,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,606.0,10.72,10.84,1.0,0.0,3396,7,0.04,0.05,-0.022,0.01,3209,380,3209.0000000000005,1008218.2,-19790.705250000003,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,607.0,9.71,9.85,1.0,0.0,5700,305,0.04,0.05,-0.024,0.011,5122,1138,5634.2,1008218.2,-34747.51995,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,608.0,8.74,8.86,0.949,0.007,4573,484,0.06,0.07,-0.034,0.015,9580,1088,17571.1,1008218.2,-68881.398525,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,609.0,7.75,7.88,0.946,0.012,4059,238,0.07,0.08,-0.041,0.019,3908,1536,12296.0,1008218.2,-15753.623399999999,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,610.0,6.8,6.9,0.935,0.02,13697,330,0.1,0.11,-0.056,0.026,6122,1815,43311.2,1008218.2,70780.2948,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,611.0,5.82,5.94,0.917,0.031,5059,319,0.14,0.15,-0.077,0.035,2601,3211,24786.4,1008218.2,40576.80465,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,612.0,4.91,5.0,0.886,0.045,6522,294,0.21,0.22,-0.111,0.047,3028,4057,43580.600000000006,1008218.2,93232.78515000001,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,613.0,4.01,4.09,0.845,0.061,4817,929,0.32,0.33,-0.153,0.062,1035,1945,35800.7,1008218.2,141641.380575,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,614.0,3.18,3.23,0.783,0.079,5204,802,0.47,0.48,-0.216,0.08,285,2733,43391.6,1008218.2,239484.18510000003,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,615.0,2.4,2.43,0.704,0.098,23631,1654,0.69,0.7,-0.295,0.099,589,4711,237414.90000000002,1008218.2,1392273.339075,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,616.0,1.72,1.73,0.603,0.115,3312,1991,0.99,1.01,-0.396,0.115,61,3603,38789.5,1008218.2,230571.892125,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,617.0,1.15,1.16,0.485,0.124,8805,6763,1.43,1.44,-0.515,0.124,38,4730,109653.2,1008218.2,670446.6812999999,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,618.0,0.72,0.73,0.36,0.12,4002,8982,1.99,2.0,-0.64,0.119,154,1490,49856.600000000006,1008218.2,284873.91165,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,619.0,0.41,0.42,0.245,0.102,9593,8021,2.66,2.7,-0.754,0.102,9,219,97940.4,1008218.2,602890.6248000001,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,620.0,0.22,0.23,0.151,0.078,22021,10185,3.45,3.5,-0.848,0.076,13,155,171862.6,1008218.2,1058700.97125,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,621.0,0.11,0.12,0.084,0.052,1390,2571,4.32,4.43,-0.912,0.048,0,152,7228.0,1008218.2,44576.883,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,622.0,0.05,0.06,0.045,0.031,1385,2049,5.22,5.4,-0.946,0.023,0,13,4293.5,1008218.2,26479.087875,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,623.0,0.03,0.04,0.028,0.02,3898,536,6.22,6.35,-0.955,0.008,1,5,7796.8,1008218.2,48074.94720000002,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,624.0,0.01,0.02,0.013,0.011,625,1822,7.1,7.36,-1.0,0.0,33,0,687.5,1008218.2,4239.984375,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,625.0,0.01,0.02,0.012,0.009,10110,246,8.07,8.36,-1.0,0.0,2,12,9099.0,1008218.2,56115.80775000001,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,626.0,0.0,0.01,0.005,0.004,380,574,9.09,9.34,-1.0,0.0,1,1,152.0,1008218.2,937.422,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,627.0,0.0,0.01,0.004,0.003,1062,33,10.17,10.35,-1.0,0.0,0,0,318.6,1008218.2,1964.8858500000003,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,628.0,0.0,0.01,0.004,0.003,370,160,11.08,11.35,-1.0,0.0,0,0,111.00000000000001,1008218.2,684.5647500000001,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,629.0,0.0,0.01,0.004,0.002,944,0,12.07,12.33,-1.0,0.0,0,1,188.8,1008218.2,1164.3768,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,630.0,0.0,0.01,0.003,0.002,15975,2,13.07,13.34,-1.0,0.0,1,0,3195.0,1008218.2,19704.36375,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,631.0,0.0,0.01,0.003,0.002,1428,40,14.08,14.35,-1.0,0.0,0,0,285.59999999999997,1008218.2,1761.3665999999998,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,632.0,0.0,0.01,0.003,0.002,212,0,15.09,15.35,-1.0,0.0,0,0,42.4,1008218.2,261.4914,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,633.0,0.0,0.01,0.003,0.002,1725,310,16.07,16.35,-1.0,0.0,0,0,345.0,1008218.2,2127.70125,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,634.0,0.0,0.01,0.003,0.001,1511,301,17.08,17.34,-1.0,0.0,0,0,151.10000000000002,1008218.2,931.8714750000003,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,635.0,0.0,0.01,0.003,0.001,7712,1,18.07,18.35,-1.0,0.0,0,0,771.1999999999999,1008218.2,4756.1831999999995,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,636.0,0.0,0.01,0.003,0.001,1,0,19.12,19.35,-1.0,0.0,0,0,0.1,1008218.2,0.6167250000000001,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,637.0,0.0,0.01,0.002,0.001,1169,2,20.12,20.35,-1.0,0.0,0,0,116.9,1008218.2,720.9515250000002,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,638.0,0.0,0.01,0.002,0.001,275,0,21.1,21.35,-1.0,0.0,0,0,27.500000000000004,1008218.2,169.59937500000004,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,639.0,0.0,0.01,0.002,0.001,173,0,22.1,22.35,-1.0,0.0,0,0,17.3,1008218.2,106.693425,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,640.0,0.0,0.01,0.002,0.001,6518,0,23.2,23.35,-1.0,0.0,0,0,651.8,1008218.2,4019.81355,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,641.0,0.0,0.01,0.002,0.001,0,0,24.09,24.35,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,642.0,0.0,0.01,0.002,0.001,0,0,25.1,25.4,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,643.0,0.0,0.01,0.002,0.001,0,0,25.86,26.36,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,644.0,0.0,0.01,0.002,0.001,0,0,26.79,27.69,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,645.0,0.0,0.01,0.002,0.001,4555,0,27.79,28.61,-1.0,0.0,0,0,455.5,1008218.2,2809.182375,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,646.0,0.0,0.01,0.002,0.001,0,0,28.79,29.74,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,647.0,0.0,0.01,0.002,0.001,0,0,29.79,30.71,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,648.0,0.0,0.01,0.002,0.001,161,0,30.79,31.74,-1.0,0.0,0,0,16.1,1008218.2,99.29272500000002,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,649.0,0.0,0.01,0.002,0.0,56,0,31.79,32.74,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,650.0,0.0,0.01,0.002,0.0,9969,0,32.79,33.74,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,651.0,0.0,0.01,0.002,0.0,0,0,33.79,34.71,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,652.0,0.0,0.01,0.002,0.0,0,0,34.79,35.74,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,653.0,0.0,0.01,0.001,0.0,0,0,35.79,36.74,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,654.0,0.0,0.01,0.001,0.0,0,0,36.79,37.71,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,655.0,0.0,0.01,0.001,0.0,1806,0,37.79,38.74,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,656.0,0.0,0.01,0.001,0.0,0,0,38.79,39.74,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,657.0,0.0,0.01,0.001,0.0,0,0,39.79,40.74,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,658.0,0.0,0.01,0.001,0.0,3,0,40.79,41.71,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,659.0,0.0,0.01,0.001,0.0,0,0,41.79,42.71,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,660.0,0.0,0.01,0.001,0.0,3747,0,42.79,43.74,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,661.0,0.0,0.01,0.001,0.0,0,0,43.79,44.71,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,662.0,0.0,0.01,0.001,0.0,0,0,44.79,45.74,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,663.0,0.0,0.01,0.001,0.0,0,0,45.79,46.74,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,664.0,0.0,0.01,0.001,0.0,0,0,46.79,47.74,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,665.0,0.0,0.01,0.001,0.0,0,0,47.79,48.74,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:23.000000000",616.725,666.0,0.0,0.01,0.001,0.0,0,0,48.79,49.74,-1.0,0.0,0,0,0.0,1008218.2,0.0,4678773.11145]
["2025-06-30T09:32:34.000000000",616.705,567.0,49.63,50.17,0.999,0.0,908,0,0.0,0.01,-0.001,0.0,6883,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,568.0,48.63,49.14,0.999,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,569.0,47.61,48.12,0.999,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,570.0,46.62,46.91,0.999,0.0,4135,0,0.0,0.01,-0.001,0.0,23968,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,571.0,45.66,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,572.0,44.63,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1799,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,573.0,43.61,43.94,0.999,0.0,663,0,0.0,0.01,-0.001,0.0,1291,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,574.0,42.65,42.93,0.999,0.0,658,0,0.0,0.01,-0.001,0.0,2910,2,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,575.0,41.66,42.08,0.999,0.0,1535,0,0.0,0.01,-0.001,0.0,18136,26,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,576.0,40.61,40.9,0.999,0.0,1430,0,0.0,0.01,-0.001,0.0,3466,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,577.0,39.61,39.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3176,1,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,578.0,38.63,39.1,0.999,0.0,1083,0,0.0,0.01,-0.001,0.0,3575,1,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,579.0,37.64,38.13,0.999,0.0,751,0,0.0,0.01,-0.001,0.0,8299,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,580.0,36.61,36.95,0.999,0.0,5344,1,0.0,0.01,-0.001,0.0,32703,4,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,581.0,35.66,35.93,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4729,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,582.0,34.64,34.9,0.999,0.0,718,0,0.0,0.01,-0.001,0.0,2607,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,583.0,33.64,33.93,0.998,0.0,334,0,0.0,0.01,-0.001,0.0,13801,1,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,584.0,32.63,32.93,0.998,0.0,747,0,0.0,0.01,-0.002,0.0,5224,40,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,585.0,31.61,31.95,0.998,0.0,6037,1,0.0,0.01,-0.002,0.0,30424,6,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,586.0,30.65,30.94,0.998,0.0,914,0,0.0,0.01,-0.002,0.0,3267,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,587.0,29.64,29.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4912,4,491.2,1076705.3000000003,-3029.2549599999998,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,588.0,28.64,29.12,0.998,0.001,2557,0,0.0,0.01,-0.002,0.001,23632,1,2618.9,1076705.3000000003,-12997.057875000004,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,589.0,27.65,28.11,0.998,0.001,2589,0,0.0,0.01,-0.002,0.001,3078,10,566.6999999999999,1076705.3000000003,-301.568745,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,590.0,26.67,26.85,0.998,0.001,24364,4,0.0,0.01,-0.002,0.001,47222,17,7158.599999999999,1076705.3000000003,-14096.642890000001,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,591.0,25.64,25.86,0.998,0.001,834,5,0.0,0.01,-0.002,0.001,2133,6,296.7,1076705.3000000003,-801.0997950000002,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,592.0,24.66,24.93,0.998,0.001,1610,1,0.0,0.01,-0.002,0.001,2809,407,441.90000000000003,1076705.3000000003,-739.4292950000001,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,593.0,23.66,23.93,0.995,0.002,1942,0,0.01,0.02,-0.005,0.002,12519,41,2892.2000000000003,1076705.3000000003,-13045.777570000002,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,594.0,22.64,22.93,0.995,0.002,980,8,0.01,0.02,-0.005,0.002,4632,219,1122.4,1076705.3000000003,-4504.41332,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,595.0,21.67,21.77,0.995,0.002,6203,0,0.01,0.02,-0.005,0.002,9324,288,3105.4,1076705.3000000003,-3849.4726100000003,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,596.0,20.67,20.94,0.994,0.002,2586,0,0.01,0.02,-0.006,0.002,3132,26,1143.6,1076705.3000000003,-673.4418600000004,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,597.0,19.66,19.93,0.994,0.002,2966,0,0.01,0.02,-0.006,0.002,4118,17,1416.8000000000002,1076705.3000000003,-1420.8883200000002,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,598.0,18.65,18.93,0.994,0.002,3664,1,0.01,0.02,-0.006,0.002,6959,508,2124.6000000000004,1076705.3000000003,-4064.085950000001,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,599.0,17.65,17.95,0.994,0.002,2937,0,0.01,0.02,-0.006,0.002,3820,227,1351.4,1076705.3000000003,-1089.10103,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,600.0,16.67,16.83,0.993,0.003,19755,14,0.01,0.02,-0.007,0.003,16946,549,11010.300000000001,1076705.3000000003,5196.973035,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,601.0,15.68,15.94,0.993,0.003,4596,16,0.01,0.02,-0.007,0.003,2938,504,2260.2,1076705.3000000003,3067.4906700000006,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,602.0,14.68,14.79,0.989,0.004,2070,24,0.02,0.03,-0.011,0.004,4271,109,2536.3999999999996,1076705.3000000003,-5429.4708200000005,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,603.0,13.68,13.78,0.988,0.005,2598,0,0.02,0.03,-0.012,0.005,3530,316,3064.0,1076705.3000000003,-2873.8453000000013,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,604.0,12.69,12.8,0.988,0.006,3136,0,0.02,0.03,-0.012,0.006,3663,640,4079.3999999999996,1076705.3000000003,-1950.021210000002,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,605.0,11.69,11.8,0.983,0.008,24690,21,0.03,0.04,-0.017,0.008,10775,706,28372.000000000004,1076705.3000000003,68651.6006,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,606.0,10.7,10.81,0.978,0.01,3396,7,0.04,0.05,-0.022,0.01,3209,481,6605.000000000001,1076705.3000000003,1153.2383499999985,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,607.0,9.71,9.81,0.976,0.011,5700,305,0.04,0.05,-0.024,0.011,5122,1149,11904.2,1076705.3000000003,3921.010389999999,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,608.0,8.72,8.82,0.966,0.016,4573,484,0.06,0.07,-0.034,0.016,9580,1115,22644.8,1076705.3000000003,-49405.47096,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,609.0,7.74,7.84,0.959,0.02,4059,238,0.07,0.08,-0.041,0.02,3908,1557,15934.0,1076705.3000000003,1862.4491000000064,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,610.0,6.76,6.87,0.943,0.027,13697,334,0.1,0.11,-0.057,0.027,6122,1899,53511.3,1076705.3000000003,126131.59012500002,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,611.0,5.81,5.91,0.921,0.036,5059,319,0.14,0.15,-0.079,0.036,2601,3280,27576.0,1076705.3000000003,54570.99204,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,612.0,4.89,4.94,0.887,0.049,6522,299,0.21,0.22,-0.113,0.049,3028,4610,46795.00000000001,1076705.3000000003,105583.59623000002,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,613.0,4.0,4.02,0.838,0.065,4817,931,0.32,0.33,-0.162,0.065,1035,2055,38038.0,1076705.3000000003,151604.59015,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,614.0,3.16,3.18,0.774,0.083,5204,806,0.47,0.48,-0.226,0.083,285,2823,45558.7,1076705.3000000003,251786.46728500005,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,615.0,2.38,2.4,0.69,0.102,23631,1752,0.69,0.7,-0.31,0.101,589,4915,246985.09999999998,1076705.3000000003,1449795.1334649997,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,616.0,1.7,1.71,0.585,0.117,3312,2093,1.0,1.01,-0.414,0.116,61,4165,39458.00000000001,1076705.3000000003,234611.84974000003,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,617.0,1.14,1.15,0.465,0.122,8805,7168,1.44,1.45,-0.534,0.123,38,4937,107888.4,1076705.3000000003,659588.1988800002,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,618.0,0.71,0.72,0.342,0.117,4002,9436,2.0,2.02,-0.657,0.117,154,1559,48625.200000000004,1076705.3000000003,277650.45828,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,619.0,0.41,0.42,0.231,0.098,9593,8211,2.69,2.74,-0.769,0.098,9,225,94099.59999999999,1076705.3000000003,579229.0705600001,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,620.0,0.21,0.22,0.14,0.073,22021,10591,3.49,3.54,-0.858,0.072,13,161,160846.9,1076705.3000000003,990796.4028850001,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,621.0,0.1,0.11,0.078,0.048,1390,2743,4.36,4.45,-0.917,0.043,0,156,6672.0,1076705.3000000003,41146.5576,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,622.0,0.05,0.06,0.044,0.03,1385,2067,5.28,5.4,-0.944,0.02,0,13,4155.0,1076705.3000000003,25624.092750000003,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,623.0,0.03,0.04,0.028,0.02,3898,541,6.26,6.37,-0.952,0.005,1,5,7796.5,1076705.3000000003,48075.238275,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,624.0,0.01,0.02,0.013,0.01,625,1922,7.24,7.37,-1.0,0.0,33,0,625.0,1076705.3000000003,3854.40625,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,625.0,0.01,0.02,0.012,0.008,10110,257,8.21,8.36,-1.0,0.0,2,12,8088.0,1076705.3000000003,49879.1004,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,626.0,0.0,0.01,0.005,0.004,380,574,9.21,9.36,-1.0,0.0,1,1,152.0,1076705.3000000003,937.3916,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,627.0,0.0,0.01,0.004,0.003,1062,38,10.21,10.35,-1.0,0.0,0,0,318.6,1076705.3000000003,1964.8221300000002,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,628.0,0.0,0.01,0.004,0.003,370,160,11.24,11.36,-1.0,0.0,0,0,111.00000000000001,1076705.3000000003,684.5425500000002,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,629.0,0.0,0.01,0.004,0.002,944,0,12.07,12.36,-1.0,0.0,0,1,188.8,1076705.3000000003,1164.33904,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,630.0,0.0,0.01,0.003,0.002,15975,2,13.07,13.35,-1.0,0.0,1,0,3195.0,1076705.3000000003,19703.72475,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,631.0,0.0,0.01,0.003,0.002,1428,40,14.08,14.36,-1.0,0.0,0,0,285.59999999999997,1076705.3000000003,1761.3094800000001,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,632.0,0.0,0.01,0.003,0.002,212,0,15.09,15.35,-1.0,0.0,0,0,42.4,1076705.3000000003,261.48292000000004,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,633.0,0.0,0.01,0.003,0.002,1725,310,16.07,16.36,-1.0,0.0,0,0,345.0,1076705.3000000003,2127.63225,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,634.0,0.0,0.01,0.003,0.001,1511,301,17.08,17.36,-1.0,0.0,0,0,151.10000000000002,1076705.3000000003,931.8412550000003,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,635.0,0.0,0.01,0.003,0.001,7712,1,18.07,18.35,-1.0,0.0,0,0,771.1999999999999,1076705.3000000003,4756.028960000001,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,636.0,0.0,0.01,0.002,0.001,1,0,19.12,19.35,-1.0,0.0,0,0,0.1,1076705.3000000003,0.6167050000000001,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,637.0,0.0,0.01,0.002,0.001,1169,2,20.12,20.35,-1.0,0.0,0,0,116.9,1076705.3000000003,720.9281450000001,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,638.0,0.0,0.01,0.002,0.001,275,0,21.1,21.35,-1.0,0.0,0,0,27.500000000000004,1076705.3000000003,169.59387500000005,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,639.0,0.0,0.01,0.002,0.001,173,0,22.1,22.36,-1.0,0.0,0,0,17.3,1076705.3000000003,106.68996500000002,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,640.0,0.0,0.01,0.002,0.001,6518,0,23.2,23.35,-1.0,0.0,0,0,651.8,1076705.3000000003,4019.68319,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,641.0,0.0,0.01,0.002,0.001,0,0,24.09,24.35,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,642.0,0.0,0.01,0.002,0.001,0,0,25.1,25.4,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,643.0,0.0,0.01,0.002,0.001,0,0,25.86,26.36,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,644.0,0.0,0.01,0.002,0.001,0,0,26.84,27.69,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,645.0,0.0,0.01,0.002,0.001,4555,0,27.84,28.74,-1.0,0.0,0,0,455.5,1076705.3000000003,2809.091275,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,646.0,0.0,0.01,0.002,0.001,0,0,28.84,29.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,647.0,0.0,0.01,0.002,0.001,0,0,29.84,30.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,648.0,0.0,0.01,0.002,0.001,161,0,30.84,31.73,-1.0,0.0,0,0,16.1,1076705.3000000003,99.289505,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,649.0,0.0,0.01,0.002,0.0,56,0,31.84,32.74,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,650.0,0.0,0.01,0.002,0.0,9969,0,32.84,33.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,651.0,0.0,0.01,0.002,0.0,0,0,33.84,34.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,652.0,0.0,0.01,0.002,0.0,0,0,34.84,35.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,653.0,0.0,0.01,0.001,0.0,0,0,35.84,36.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,654.0,0.0,0.01,0.001,0.0,0,0,36.84,37.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,655.0,0.0,0.01,0.001,0.0,1806,0,37.84,38.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,656.0,0.0,0.01,0.001,0.0,0,0,38.84,39.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,657.0,0.0,0.01,0.001,0.0,0,0,39.84,40.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,658.0,0.0,0.01,0.001,0.0,3,0,40.84,41.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,659.0,0.0,0.01,0.001,0.0,0,0,41.84,42.74,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,660.0,0.0,0.01,0.001,0.0,3747,0,42.84,43.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,661.0,0.0,0.01,0.001,0.0,0,0,43.84,44.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,662.0,0.0,0.01,0.001,0.0,0,0,44.84,45.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,663.0,0.0,0.01,0.001,0.0,0,0,45.84,46.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,664.0,0.0,0.01,0.001,0.0,0,0,46.84,47.74,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,665.0,0.0,0.01,0.001,0.0,0,0,47.84,48.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:34.000000000",616.705,666.0,0.0,0.01,0.001,0.0,0,0,48.84,49.79,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055728.472145001]
["2025-06-30T09:32:45.000000000",616.685,567.0,49.59,49.84,0.999,0.0,908,0,0.0,0.01,-0.001,0.0,6883,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,568.0,48.56,48.83,0.999,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,569.0,47.56,47.74,0.999,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,570.0,46.56,46.91,0.999,0.0,4135,0,0.0,0.01,-0.001,0.0,23968,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,571.0,45.55,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,572.0,44.58,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1799,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,573.0,43.55,43.94,0.999,0.0,663,0,0.0,0.01,-0.001,0.0,1291,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,574.0,42.56,42.93,0.999,0.0,658,0,0.0,0.01,-0.001,0.0,2910,2,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,575.0,41.56,41.81,0.999,0.0,1535,0,0.0,0.01,-0.001,0.0,18136,26,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,576.0,40.56,40.9,0.999,0.0,1430,0,0.0,0.01,-0.001,0.0,3466,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,577.0,39.61,39.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3176,1,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,578.0,38.55,39.07,0.999,0.0,1083,0,0.0,0.01,-0.001,0.0,3575,1,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,579.0,37.56,38.07,0.999,0.0,751,0,0.0,0.01,-0.001,0.0,8299,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,580.0,36.56,36.95,0.999,0.0,5344,1,0.0,0.01,-0.001,0.0,32703,4,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,581.0,35.55,35.93,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4729,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,582.0,34.56,34.9,0.999,0.0,718,0,0.0,0.01,-0.001,0.0,2607,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,583.0,33.56,33.93,0.998,0.0,334,0,0.0,0.01,-0.001,0.0,13801,1,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,584.0,32.56,32.93,0.998,0.0,747,0,0.0,0.01,-0.002,0.0,5224,40,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,585.0,31.57,31.95,0.998,0.0,6037,1,0.0,0.01,-0.002,0.0,30424,6,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,586.0,30.55,30.94,0.998,0.0,914,0,0.0,0.01,-0.002,0.0,3267,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,587.0,29.56,29.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4912,4,491.2,1076705.3000000003,-3029.1567199999995,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,588.0,28.6,29.08,0.998,0.001,2557,0,0.0,0.01,-0.002,0.001,23632,1,2618.9,1076705.3000000003,-12996.636375000002,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,589.0,27.61,28.07,0.998,0.001,2589,0,0.0,0.01,-0.002,0.001,3078,10,566.6999999999999,1076705.3000000003,-301.55896499999994,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,590.0,26.61,26.84,0.998,0.001,24364,4,0.0,0.01,-0.002,0.001,47222,18,7158.599999999999,1076705.3000000003,-14096.185730000001,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,591.0,25.57,25.84,0.998,0.001,834,5,0.0,0.01,-0.002,0.001,2133,11,296.7,1076705.3000000003,-801.0738150000001,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,592.0,24.57,24.93,0.998,0.001,1610,1,0.0,0.01,-0.002,0.001,2809,408,441.90000000000003,1076705.3000000003,-739.405315,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,593.0,23.57,23.85,0.995,0.002,1942,0,0.01,0.02,-0.005,0.002,12519,41,2892.2000000000003,1076705.3000000003,-13045.35449,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,594.0,22.58,22.85,0.995,0.002,980,8,0.01,0.02,-0.005,0.002,4632,219,1122.4,1076705.3000000003,-4504.267239999999,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,595.0,21.61,21.84,0.995,0.002,6203,12,0.01,0.02,-0.005,0.002,9324,288,3105.4,1076705.3000000003,-3849.3477699999994,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,596.0,20.61,20.85,0.994,0.002,2586,0,0.01,0.02,-0.006,0.002,3132,71,1143.6,1076705.3000000003,-673.4200200000002,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,597.0,19.6,19.85,0.994,0.002,2966,0,0.01,0.02,-0.006,0.002,4118,17,1416.8000000000002,1076705.3000000003,-1420.8422400000002,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,598.0,18.6,18.85,0.994,0.002,3664,1,0.01,0.02,-0.006,0.002,6959,508,2124.6000000000004,1076705.3000000003,-4063.9541500000005,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,599.0,17.6,17.85,0.994,0.002,2937,0,0.01,0.02,-0.006,0.002,3820,227,1351.4,1076705.3000000003,-1089.0657099999999,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,600.0,16.61,16.83,0.993,0.003,19755,14,0.01,0.02,-0.007,0.003,16946,613,11010.300000000001,1076705.3000000003,5196.804494999999,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,601.0,15.63,15.84,0.993,0.003,4596,16,0.01,0.02,-0.007,0.003,2938,505,2260.2,1076705.3000000003,3067.3911900000003,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,602.0,14.62,14.77,0.989,0.004,2070,24,0.02,0.03,-0.011,0.004,4271,119,2536.3999999999996,1076705.3000000003,-5429.294739999999,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,603.0,13.64,13.88,0.988,0.005,2598,0,0.02,0.03,-0.012,0.005,3530,316,3064.0,1076705.3000000003,-2873.752100000001,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,604.0,12.64,12.75,0.988,0.006,3136,0,0.02,0.03,-0.012,0.006,3663,640,4079.3999999999996,1076705.3000000003,-1949.9579700000013,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,605.0,11.64,11.76,0.983,0.008,24690,21,0.03,0.04,-0.017,0.008,10775,762,28372.000000000004,1076705.3000000003,68649.37419999999,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,606.0,10.65,10.77,0.978,0.01,3396,15,0.04,0.05,-0.022,0.01,3209,481,6605.000000000001,1076705.3000000003,1153.2009499999983,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,607.0,9.66,9.79,0.976,0.011,5700,305,0.04,0.05,-0.024,0.011,5122,1190,11904.2,1076705.3000000003,3920.883229999998,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,608.0,8.67,8.79,0.966,0.016,4573,484,0.06,0.07,-0.034,0.016,9580,1136,22644.8,1076705.3000000003,-49403.86872,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,609.0,7.69,7.81,0.959,0.02,4059,238,0.07,0.08,-0.041,0.02,3908,1805,15934.0,1076705.3000000003,1862.388700000006,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,610.0,6.72,6.85,0.943,0.027,13697,335,0.1,0.11,-0.057,0.027,6122,1944,53511.3,1076705.3000000003,126127.49962499998,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,611.0,5.78,5.86,0.921,0.036,5059,325,0.15,0.16,-0.079,0.036,2601,3331,27576.0,1076705.3000000003,54569.222279999994,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,612.0,4.86,4.9,0.887,0.049,6522,306,0.22,0.23,-0.113,0.049,3028,4758,46795.00000000001,1076705.3000000003,105580.17211000001,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,613.0,3.98,4.03,0.838,0.065,4817,1161,0.32,0.33,-0.162,0.065,1035,2218,38038.0,1076705.3000000003,151599.67354999998,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,614.0,3.13,3.17,0.774,0.083,5204,827,0.48,0.49,-0.226,0.083,285,3354,45558.7,1076705.3000000003,251778.301745,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,615.0,2.37,2.4,0.69,0.102,23631,1798,0.7,0.72,-0.31,0.101,589,5674,246985.09999999998,1076705.3000000003,1449748.1160049995,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,616.0,1.69,1.71,0.585,0.117,3312,2237,1.02,1.03,-0.414,0.116,61,4948,39458.00000000001,1076705.3000000003,234604.24118,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,617.0,1.13,1.14,0.465,0.122,8805,7882,1.45,1.47,-0.534,0.123,38,5210,107888.4,1076705.3000000003,659566.80816,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,618.0,0.7,0.71,0.342,0.117,4002,9915,2.02,2.04,-0.657,0.117,154,1750,48625.200000000004,1076705.3000000003,277641.45395999996,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,619.0,0.4,0.41,0.231,0.098,9593,9594,2.71,2.75,-0.769,0.098,9,238,94099.59999999999,1076705.3000000003,579210.28592,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,620.0,0.21,0.22,0.14,0.073,22021,11102,3.51,3.58,-0.858,0.072,13,176,160846.9,1076705.3000000003,990764.2709450001,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,621.0,0.1,0.11,0.078,0.048,1390,2814,4.39,4.49,-0.917,0.043,0,157,6672.0,1076705.3000000003,41145.2232,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,622.0,0.05,0.06,0.044,0.03,1385,2112,5.32,5.44,-0.944,0.02,0,13,4155.0,1076705.3000000003,25623.261749999998,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,623.0,0.03,0.04,0.028,0.02,3898,551,6.3,6.42,-0.952,0.005,1,5,7796.5,1076705.3000000003,48073.679175000005,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,624.0,0.01,0.02,0.013,0.01,625,1943,7.29,7.41,-1.0,0.0,33,0,625.0,1076705.3000000003,3854.2812499999995,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,625.0,0.01,0.02,0.012,0.008,10110,257,8.17,8.41,-1.0,0.0,2,12,8088.0,1076705.3000000003,49877.4828,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,626.0,0.0,0.01,0.005,0.004,380,574,9.27,9.41,-1.0,0.0,1,1,152.0,1076705.3000000003,937.3611999999999,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,627.0,0.0,0.01,0.004,0.003,1062,38,10.25,10.41,-1.0,0.0,0,0,318.6,1076705.3000000003,1964.75841,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,628.0,0.0,0.01,0.004,0.003,370,160,11.21,11.41,-1.0,0.0,0,0,111.00000000000001,1076705.3000000003,684.52035,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,629.0,0.0,0.01,0.004,0.002,944,0,12.17,12.4,-1.0,0.0,0,1,188.8,1076705.3000000003,1164.30128,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,630.0,0.0,0.01,0.003,0.002,15975,2,13.21,13.4,-1.0,0.0,1,0,3195.0,1076705.3000000003,19703.08575,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,631.0,0.0,0.01,0.003,0.002,1428,40,14.17,14.4,-1.0,0.0,0,0,285.59999999999997,1076705.3000000003,1761.2523599999997,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,632.0,0.0,0.01,0.003,0.002,212,0,15.28,15.4,-1.0,0.0,0,0,42.4,1076705.3000000003,261.47443999999996,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,633.0,0.0,0.01,0.003,0.002,1725,310,16.2,16.4,-1.0,0.0,0,0,345.0,1076705.3000000003,2127.5632499999997,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,634.0,0.0,0.01,0.003,0.001,1511,301,17.18,17.4,-1.0,0.0,0,0,151.10000000000002,1076705.3000000003,931.8110350000002,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,635.0,0.0,0.01,0.003,0.001,7712,1,18.16,18.44,-1.0,0.0,0,0,771.1999999999999,1076705.3000000003,4755.874719999999,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,636.0,0.0,0.01,0.002,0.001,1,0,19.18,19.45,-1.0,0.0,0,0,0.1,1076705.3000000003,0.6166849999999999,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,637.0,0.0,0.01,0.002,0.001,1169,2,20.24,20.45,-1.0,0.0,0,0,116.9,1076705.3000000003,720.9047650000001,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,638.0,0.0,0.01,0.002,0.001,275,0,21.2,21.45,-1.0,0.0,0,0,27.500000000000004,1076705.3000000003,169.588375,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,639.0,0.0,0.01,0.002,0.001,173,0,22.2,22.45,-1.0,0.0,0,0,17.3,1076705.3000000003,106.686505,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,640.0,0.0,0.01,0.002,0.001,6518,0,23.2,23.45,-1.0,0.0,0,0,651.8,1076705.3000000003,4019.5528299999996,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,641.0,0.0,0.01,0.002,0.001,0,0,24.18,24.41,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,642.0,0.0,0.01,0.002,0.001,0,0,25.1,25.43,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,643.0,0.0,0.01,0.002,0.001,0,0,26.17,26.45,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,644.0,0.0,0.01,0.002,0.001,0,0,26.94,27.69,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,645.0,0.0,0.01,0.002,0.001,4555,0,27.85,28.78,-1.0,0.0,0,0,455.5,1076705.3000000003,2809.0001749999997,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,646.0,0.0,0.01,0.002,0.001,0,0,28.85,29.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,647.0,0.0,0.01,0.002,0.001,0,0,29.85,30.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,648.0,0.0,0.01,0.002,0.001,161,0,30.85,31.78,-1.0,0.0,0,0,16.1,1076705.3000000003,99.286285,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,649.0,0.0,0.01,0.002,0.0,56,0,31.85,32.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,650.0,0.0,0.01,0.002,0.0,9969,2,32.85,33.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,651.0,0.0,0.01,0.002,0.0,0,0,33.85,34.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,652.0,0.0,0.01,0.002,0.0,0,0,34.85,35.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,653.0,0.0,0.01,0.001,0.0,0,0,35.85,36.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,654.0,0.0,0.01,0.001,0.0,0,0,36.85,37.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,655.0,0.0,0.01,0.001,0.0,1806,0,37.85,38.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,656.0,0.0,0.01,0.001,0.0,0,0,38.85,39.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,657.0,0.0,0.01,0.001,0.0,0,0,39.85,40.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,658.0,0.0,0.01,0.001,0.0,3,0,40.85,41.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,659.0,0.0,0.01,0.001,0.0,0,0,41.85,42.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,660.0,0.0,0.01,0.001,0.0,3747,0,42.85,43.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,661.0,0.0,0.01,0.001,0.0,0,0,43.85,44.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,662.0,0.0,0.01,0.001,0.0,0,0,44.85,45.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,663.0,0.0,0.01,0.001,0.0,0,0,45.85,46.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,664.0,0.0,0.01,0.001,0.0,0,0,46.85,47.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,665.0,0.0,0.01,0.001,0.0,0,0,47.85,48.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:45.000000000",616.685,666.0,0.0,0.01,0.001,0.0,0,0,48.85,49.78,-1.0,0.0,0,0,0.0,1076705.3000000003,0.0,5055564.512765]
["2025-06-30T09:32:57.000000000",616.655,662.0,0.0,0.01,0.001,0.0,0,0,44.86,45.8,-0.999,0.0,0,0,0.0,1288981.6000000003,0.0,6348628.488539999]
["2025-06-30T09:33:09.000000000",616.545,578.0,38.49,38.64,0.999,0.0,1083,0,0.0,0.01,-0.001,0.0,3575,1,0.0,1073669.3000000005,0.0,4994175.418245]
["2025-06-30T09:33:20.000000000",616.5,616.0,1.61,1.62,0.556,0.117,3312,2686,1.11,1.12,-0.444,0.117,61,6721,39464.1,1012090.1000000001,234496.25550000006,4587131.7495]
["2025-06-30T09:33:32.000000000",616.515,658.0,0.0,0.01,0.001,0.0,3,0,41.0,41.98,-0.999,0.0,0,0,0.0,1012090.1000000001,0.0,4587243.358544998]
["2025-06-30T09:33:44.000000000",616.525,597.0,19.47,19.68,1.0,0.0,2966,0,0.01,0.02,-0.006,0.002,4118,17,823.6,1008984.5000000001,-5077.6999,4574025.485575002]
["2025-06-30T09:33:55.000000000",616.585,585.0,31.42,31.95,1.0,0.0,6037,1,0.0,0.01,-0.002,0.0,30424,6,0.0,1010824.8,0.0,4592751.7568200035]
["2025-06-30T09:34:07.000000000",616.505,577.0,39.43,39.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3176,1,0.0,1007684.0000000001,0.0,4573256.284180001]
["2025-06-30T09:34:18.000000000",616.595,615.0,2.33,2.35,0.675,0.102,23631,2479,0.75,0.76,-0.324,0.102,589,10011,247043.99999999997,1010050.3999999999,1449173.3629799997,4591919.849090002]
["2025-06-30T09:34:18.000000000",616.595,658.0,0.0,0.01,0.001,0.0,3,0,40.95,41.88,-0.999,0.0,0,0,0.0,1010050.3999999999,0.0,4591919.849090002]
["2025-06-30T09:34:41.000000000",616.655,596.0,20.61,20.73,1.0,0.0,2586,0,0.01,0.02,-0.006,0.002,3132,71,626.4,1003066.4,-3862.72692,4528764.885709998]
["2025-06-30T09:34:53.000000000",616.635,606.0,10.64,10.75,0.978,0.01,3396,17,0.04,0.05,-0.022,0.01,3209,3599,6605.000000000001,1072030.0000000005,1153.1074499999984,4973599.085849999]
["2025-06-30T09:35:04.000000000",616.645,576.0,40.43,40.8,0.999,0.0,1430,0,0.0,0.01,-0.001,0.0,3466,0,0.0,1076144.4000000006,0.0,4974999.3632499995]
["2025-06-30T09:35:16.000000000",616.525,614.0,3.05,3.1,0.763,0.084,5204,1294,0.53,0.54,-0.237,0.084,285,6118,46107.600000000006,1076144.4000000006,254745.66390000004,4974031.221250001]
["2025-06-30T09:35:16.000000000",616.525,653.0,0.0,0.01,0.001,0.0,0,0,35.32,37.44,-1.0,0.0,0,0,0.0,1076144.4000000006,0.0,4974031.221250001]
["2025-06-30T09:35:40.000000000",616.49,595.0,21.44,21.7,0.995,0.002,6203,12,0.01,0.02,-0.005,0.002,9324,302,3105.4,1080038.2000000004,-3848.1305799999996,4937796.382679999]
["2025-06-30T09:35:51.000000000",616.475,627.0,0.0,0.01,0.004,0.003,1062,38,10.39,10.57,-1.0,0.0,0,10,318.6,1087163.7000000004,1964.0893500000002,4946296.409624999]
["2025-06-30T09:36:03.000000000",616.335,575.0,41.3,41.81,0.999,0.0,1535,0,0.0,0.01,-0.001,0.0,18136,26,0.0,1087163.7000000004,0.0,4945173.117524998]
["2025-06-30T09:36:14.000000000",616.485,613.0,3.86,3.91,0.806,0.07,4817,1751,0.39,0.4,-0.193,0.071,1035,5905,41067.50000000001,1029586.9,162570.17692500004,4531637.593994998]
["2025-06-30T09:36:14.000000000",616.485,652.0,0.0,0.01,0.002,0.0,0,0,34.48,36.44,-1.0,0.0,0,0,0.0,1029586.9,0.0,4531637.593994998]
["2025-06-30T09:36:38.000000000",616.32,594.0,22.17,22.43,0.995,0.002,980,8,0.01,0.02,-0.005,0.002,4632,219,1122.4,1092064.2000000002,-4501.601280000001,4833281.283839998]
["2025-06-30T09:36:38.000000000",616.32,650.0,0.0,0.01,0.002,0.0,9969,2,32.7,34.3,-1.0,0.0,0,0,0.0,1092064.2000000002,0.0,4833281.283839998]
["2025-06-30T09:37:01.000000000",616.415,574.0,42.16,42.93,0.999,0.0,658,0,0.0,0.01,-0.001,0.0,2910,2,0.0,1093788.7000000004,0.0,4857804.497855]
["2025-06-30T09:37:12.000000000",616.565,612.0,4.82,4.87,0.859,0.053,6522,513,0.27,0.28,-0.14,0.054,3028,7955,50917.8,1040183.1999999998,112309.78101000002,4544134.608330004]
["2025-06-30T09:37:12.000000000",616.565,651.0,0.0,0.01,0.002,0.0,0,0,33.7,35.44,-1.0,0.0,0,0,0.0,1040183.1999999998,0.0,4544134.608330004]
["2025-06-30T09:37:35.000000000",616.695,593.0,23.55,23.8,0.995,0.002,1942,0,0.01,0.02,-0.005,0.002,12519,52,2892.2000000000003,1091648.4000000004,-13045.566030000002,4972521.556709998]
["2025-06-30T09:37:47.000000000",616.745,571.0,45.62,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1091648.4000000004,0.0,4972924.71561]
["2025-06-30T09:37:59.000000000",616.695,569.0,47.17,47.81,0.999,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1088470.3000000005,0.0,4958441.793164999]
["2025-06-30T09:38:10.000000000",616.73,611.0,5.88,5.96,0.905,0.035,5059,911,0.18,0.19,-0.092,0.038,2601,6143,27590.300000000003,1020758.5999999999,48244.93771000003,4536012.146200001]
["2025-06-30T09:38:10.000000000",616.73,650.0,0.0,0.01,0.002,0.0,9969,2,32.22,34.27,-0.998,0.0,0,0,0.0,1020758.5999999999,0.0,4536012.146200001]
["2025-06-30T09:38:33.000000000",616.845,592.0,24.55,24.92,1.0,0.0,1610,1,0.01,0.02,-0.005,0.001,2809,439,280.90000000000003,1020312.7999999999,-1732.7176050000003,4538050.942530001]
["2025-06-30T09:38:45.000000000",616.815,592.0,24.55,24.92,1.0,0.0,1610,1,0.01,0.02,-0.005,0.001,2809,439,280.90000000000003,1024144.2,-1732.6333350000004,4580384.303159999]
["2025-06-30T09:38:56.000000000",616.79,568.0,48.17,48.9,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,17447991.600000005,0.0,105862528.37201999]
["2025-06-30T09:39:08.000000000",616.865,610.0,6.96,7.06,0.93,0.029,13697,574,0.14,0.15,-0.07,0.029,6122,7597,57475.1,1089467.8000000003,135509.81887500003,4984549.25671]
["2025-06-30T09:39:08.000000000",616.865,649.0,0.0,0.01,0.002,0.0,56,0,31.23,33.24,-1.0,0.0,0,0,0.0,1089467.8000000003,0.0,4984549.25671]
["2025-06-30T09:39:31.000000000",616.895,587.0,29.16,29.97,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4912,25,491.2,1092694.1000000006,-3030.1882399999995,5004636.565585001]
["2025-06-30T09:39:43.000000000",616.855,613.0,4.17,4.23,0.834,0.062,4817,2473,0.34,0.35,-0.165,0.063,1035,8003,36385.9,1018920.4,144004.18289500003,4549606.65024]
["2025-06-30T09:39:54.000000000",616.78,567.0,49.16,49.96,1.0,0.0,908,0,0.0,0.01,-0.001,0.0,6883,0,0.0,10389054.3,0.0,62334672.71361999]
["2025-06-30T09:40:06.000000000",616.695,609.0,7.75,7.87,0.944,0.023,4059,450,0.11,0.12,-0.055,0.023,3908,7539,18324.1,1092713.0000000005,2141.7817349999996,4977118.401239999]
["2025-06-30T09:40:06.000000000",616.695,648.0,0.0,0.01,0.002,0.001,161,0,30.21,32.16,-1.0,0.0,0,0,16.1,1092713.0000000005,99.28789500000003,4977118.401239999]
["2025-06-30T09:40:29.000000000",616.69,586.0,30.53,30.98,1.0,0.0,914,4,0.01,0.02,-0.004,0.001,3267,65,326.7,5097090.899999998,-2014.7262300000002,29630352.95607001]
["2025-06-30T09:40:29.000000000",616.69,636.0,0.0,0.01,0.002,0.001,1,0,19.26,19.47,-0.997,0.001,0,0,0.1,5097090.899999998,0.6166900000000001,29630352.95607001]
["2025-06-30T09:40:41.000000000",616.685,666.0,0.0,0.01,0.001,0.0,0,0,48.31,50.16,-0.999,0.0,0,0,0.0,1024125.8,0.0,4554490.066400001]
["2025-06-30T09:41:04.000000000",616.695,608.0,8.74,8.84,0.943,0.012,4573,565,0.09,0.1,-0.045,0.018,9580,4671,22731.6,1023627.8000000002,-72501.13098,4517299.508729998]
["2025-06-30T09:41:04.000000000",616.695,647.0,0.0,0.01,0.002,0.001,0,0,29.16,31.17,-0.998,0.001,0,0,0.0,1023627.8000000002,0.0,4517299.508729998]
["2025-06-30T09:41:27.000000000",616.67,585.0,31.17,31.97,1.0,0.0,6037,3,0.0,0.01,-0.002,0.0,30424,420,0.0,9817706.800000004,0.0,58739223.50759999]
["2025-06-30T09:41:27.000000000",616.67,657.0,0.0,0.01,0.001,0.0,0,0,39.37,41.16,-0.999,0.0,0,0,0.0,9817706.800000004,0.0,58739223.50759999]
["2025-06-30T09:41:38.000000000",616.64,665.0,0.0,0.01,0.001,0.0,0,0,47.35,49.16,-1.0,0.0,0,0,0.0,1093395.4000000004,0.0,4937594.33984]
["2025-06-30T09:42:02.000000000",616.745,603.0,13.15,14.4,0.981,0.007,2598,226,0.04,0.05,-0.019,0.007,3530,553,4289.6,1096255.2000000004,-4023.644380000001,4965014.344240001]
["2025-06-30T09:42:02.000000000",616.745,646.0,0.0,0.01,0.002,0.001,0,0,28.33,30.23,-1.0,0.0,0,0,0.0,1096255.2000000004,0.0,4965014.344240001]
["2025-06-30T09:42:25.000000000",616.74,584.0,32.68,33.61,1.0,0.0,747,0,0.0,0.01,-0.002,0.0,5224,40,0.0,3182521.7999999993,0.0,17850609.25608001]
["2025-06-30T09:42:37.000000000",616.67,578.0,38.18,39.56,1.0,0.0,1083,0,0.0,0.01,-0.001,0.0,3575,1,0.0,1028843.2000000001,0.0,4544112.962640001]
["2025-06-30T09:42:37.000000000",616.67,664.0,0.0,0.01,0.001,0.0,0,0,46.34,48.19,-1.0,0.0,0,0,0.0,1028843.2000000001,0.0,4544112.962640001]
["2025-06-30T09:43:00.000000000",616.735,602.0,14.74,14.86,1.0,0.0,2070,28,0.03,0.04,-0.014,0.005,4271,551,2135.5,1030371.0000000001,-13170.375925,4554047.71514]
["2025-06-30T09:43:00.000000000",616.735,645.0,0.0,0.01,0.002,0.001,4555,0,27.37,29.13,-1.0,0.0,0,0,455.5,1030371.0000000001,2809.2279249999997,4554047.71514]
["2025-06-30T09:43:23.000000000",616.715,583.0,33.59,33.81,0.998,0.0,334,0,0.0,0.01,-0.001,0.0,13801,3,0.0,1092886.0000000002,0.0,4969332.824390001]
["2025-06-30T09:43:23.000000000",616.715,601.0,15.72,15.85,0.986,0.005,4596,46,0.03,0.04,-0.014,0.005,2938,1735,3767.0,1092886.0000000002,5112.567350000001,4969332.824390001]
["2025-06-30T09:43:35.000000000",616.635,663.0,0.0,0.01,0.001,0.0,0,0,45.33,47.21,-1.0,0.0,0,0,0.0,1092886.0000000002,0.0,4968688.204709999]
["2025-06-30T09:43:46.000000000",616.565,602.0,14.58,14.7,0.985,0.005,2070,28,0.03,0.04,-0.014,0.005,4271,586,3170.5,1104196.4000000006,-6785.2978250000015,4976892.949920004]
["2025-06-30T09:43:58.000000000",616.435,644.0,0.0,0.01,0.002,0.001,0,0,27.4,28.14,-1.0,0.0,0,0,0.0,1103117.2000000004,0.0,4947851.28073]
["2025-06-30T09:44:21.000000000",616.345,582.0,34.17,34.46,1.0,0.0,718,0,0.0,0.01,-0.001,0.0,2607,0,0.0,1046919.4999999999,0.0,4494894.991935001]
["2025-06-30T09:44:21.000000000",616.345,632.0,0.0,0.01,0.003,0.002,212,4,15.62,15.71,-0.997,0.002,0,0,42.4,1046919.4999999999,261.33028,4494894.991935001]
["2025-06-30T09:44:32.000000000",616.435,662.0,0.0,0.01,0.001,0.0,0,0,44.71,46.7,-0.999,0.0,0,0,0.0,1044630.2999999998,0.0,4487072.899014999]
["2025-06-30T09:44:44.000000000",616.385,601.0,15.38,15.5,1.0,0.0,4596,46,0.03,0.04,-0.014,0.005,2938,1754,1469.0,1052624.7000000002,-9054.69565,4556960.809554998]
["2025-06-30T09:44:56.000000000",616.415,643.0,0.0,0.01,0.002,0.001,0,0,26.22,26.84,-0.998,0.001,0,0,0.0,1044201.0,0.0,4504112.351419998]
["2025-06-30T09:45:19.000000000",616.575,581.0,35.18,35.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4729,0,0.0,1045534.6999999998,0.0,4497325.795875]
["2025-06-30T09:45:19.000000000",616.575,653.0,0.0,0.01,0.001,0.0,0,0,35.42,37.63,-0.998,0.0,0,0,0.0,1045534.6999999998,0.0,4497325.795875]
["2025-06-30T09:45:30.000000000",616.675,661.0,0.0,0.01,0.001,0.0,0,0,43.29,45.59,-0.999,0.0,0,0,0.0,1038877.0,0.0,4606784.252999999]
["2025-06-30T09:45:42.000000000",616.545,600.0,16.53,16.63,1.0,0.0,19755,129,0.03,0.04,-0.013,0.004,16946,3276,6778.400000000001,1037023.7000000001,-41791.88628,4561559.355735]
["2025-06-30T09:45:54.000000000",616.515,638.0,0.0,0.01,0.002,0.001,275,0,21.3,21.55,-1.0,0.0,0,0,27.500000000000004,1102662.6000000003,169.54162500000004,4939187.727959999]
["2025-06-30T09:46:17.000000000",616.585,580.0,36.53,36.77,1.0,0.0,5344,3,0.0,0.01,-0.001,0.0,32703,1004,0.0,1041714.1,0.0,4567090.105705004]
["2025-06-30T09:46:29.000000000",616.655,574.0,42.49,42.83,1.0,0.0,658,1,0.0,0.01,-0.001,0.0,2910,2,0.0,1041523.0999999999,0.0,4571528.059994998]
["2025-06-30T09:46:29.000000000",616.655,660.0,0.0,0.01,0.001,0.0,3747,0,42.44,44.35,-0.999,0.0,0,0,0.0,1041523.0999999999,0.0,4571528.059994998]
["2025-06-30T09:46:40.000000000",616.515,599.0,17.5,17.75,1.0,0.0,2937,41,0.03,0.04,-0.013,0.004,3820,997,1528.0,1043108.2999999998,-9420.349199999999,4582942.549904997]
["2025-06-30T09:46:52.000000000",616.585,637.0,0.0,0.01,0.002,0.001,1169,2,20.3,20.53,-0.998,0.001,0,0,116.9,1043108.2999999998,720.787865,4583462.903795004]
["2025-06-30T09:47:03.000000000",616.535,580.0,36.5,36.77,1.0,0.0,5344,3,0.0,0.01,-0.001,0.0,32703,1004,0.0,1041047.5000000001,0.0,4579893.871934999]
["2025-06-30T09:47:15.000000000",616.485,597.0,19.44,19.57,1.0,0.0,2966,24,0.02,0.03,-0.009,0.003,4118,56,1235.4,1043923.8999999998,-7616.05569,4561931.666894998]
["2025-06-30T09:47:26.000000000",616.415,659.0,0.0,0.01,0.001,0.0,0,0,41.43,43.46,-0.999,0.0,0,0,0.0,1042627.7000000001,0.0,4515826.085665]
["2025-06-30T09:47:38.000000000",616.455,598.0,18.38,18.65,1.0,0.0,3664,14,0.02,0.03,-0.009,0.003,6959,746,2087.7,1042627.7000000001,-12869.731035,4516119.123705002]
["2025-06-30T09:47:49.000000000",616.415,636.0,0.0,0.01,0.002,0.001,1,0,19.4,19.64,-0.997,0.001,0,0,0.1,1042467.5999999999,0.616415,4549466.934289999]
["2025-06-30T09:48:00.000000000",616.305,579.0,37.18,37.75,1.0,0.0,751,2,0.0,0.01,-0.001,0.0,8299,5,0.0,1052348.0000000002,0.0,4559870.594820001]
["2025-06-30T09:48:12.000000000",616.305,618.0,0.65,0.66,0.307,0.105,4002,39554,2.33,2.37,-0.694,0.105,154,5491,43638.0,1054591.6,249011.87219999998,4554735.541560001]
["2025-06-30T09:48:24.000000000",616.415,654.0,0.0,0.01,0.001,0.0,0,0,36.64,38.39,-1.0,0.0,0,0,0.0,1054591.6,0.0,4555548.484679999]
["2025-06-30T09:48:35.000000000",616.505,597.0,19.44,19.57,1.0,0.0,2966,24,0.02,0.03,-0.009,0.003,4118,56,1235.4,1043765.0999999999,-7616.30277,4513086.012685]
["2025-06-30T09:48:47.000000000",616.485,635.0,0.0,0.01,0.003,0.001,7712,1,18.45,18.58,-0.997,0.001,0,4,771.1999999999999,1042768.2999999998,4754.3323199999995,4554662.075774998]
["2025-06-30T09:48:59.000000000",616.445,578.0,38.18,38.82,1.0,0.0,1083,0,0.0,0.01,-0.001,0.0,3575,2,0.0,1056976.5000000005,0.0,4631835.194324999]
["2025-06-30T09:49:10.000000000",616.335,639.0,0.0,0.01,0.002,0.001,173,0,22.45,22.74,-0.998,0.001,0,0,17.3,1045011.3999999998,106.62595500000002,4508756.7817199975]
["2025-06-30T09:49:22.000000000",616.34,653.0,0.0,0.01,0.001,0.0,0,0,35.64,37.48,-0.998,0.0,0,0,0.0,1045011.3999999998,0.0,4508793.358880001]
["2025-06-30T09:49:34.000000000",616.215,596.0,20.19,20.44,1.0,0.0,2586,16,0.02,0.03,-0.008,0.003,3132,838,939.6000000000001,1056340.7000000002,-5789.956140000001,4578791.103435]
["2025-06-30T09:49:45.000000000",616.195,634.0,0.0,0.01,0.003,0.001,1511,303,17.65,17.91,-1.0,0.0,0,0,151.10000000000002,1115099.6000000003,931.0706450000002,4906784.200410002]
["2025-06-30T09:49:57.000000000",616.185,573.0,43.05,43.59,1.0,0.0,663,0,0.0,0.01,-0.001,0.0,1291,0,0.0,1051245.5000000002,0.0,4471641.605114999]
["2025-06-30T09:49:57.000000000",616.185,662.0,0.0,0.01,0.001,0.0,0,0,44.65,46.45,-0.999,0.0,0,0,0.0,1051245.5000000002,0.0,4471641.605114999]
["2025-06-30T09:50:20.000000000",616.355,652.0,0.0,0.01,0.002,0.0,0,0,34.68,36.43,-1.0,0.0,0,0,0.0,1054388.3,0.0,4528881.004974999]
["2025-06-30T09:50:32.000000000",616.215,595.0,21.18,21.42,1.0,0.0,6203,26,0.01,0.02,-0.006,0.002,9324,729,1864.8,1057206.6000000003,-11491.17732,4555193.150009999]
["2025-06-30T09:50:43.000000000",616.335,633.0,0.0,0.01,0.003,0.001,1725,630,16.64,16.73,-1.0,0.0,0,4,172.5,1055752.6000000006,1063.177875,4574747.7701699985]
["2025-06-30T09:50:55.000000000",616.235,572.0,44.05,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1799,0,0.0,1102469.3000000003,0.0,4829270.392725]
["2025-06-30T09:51:07.000000000",616.225,583.0,33.06,33.42,1.0,0.0,334,0,0.0,0.01,-0.002,0.0,13801,22,0.0,1102469.3000000003,0.0,4829192.025375001]
["2025-06-30T09:51:07.000000000",616.225,652.0,0.0,0.01,0.002,0.0,0,0,34.72,36.41,-1.0,0.0,0,0,0.0,1102469.3000000003,0.0,4829192.025375001]
["2025-06-30T09:51:30.000000000",616.335,594.0,22.15,22.39,1.0,0.0,980,8,0.01,0.02,-0.005,0.002,4632,268,926.4,1054259.2000000004,-5709.727440000001,4533972.279239998]
["2025-06-30T09:51:41.000000000",616.385,632.0,0.0,0.01,0.003,0.002,212,4,15.56,15.67,-0.997,0.002,0,0,42.4,1046750.6999999998,261.34724,4525429.018494998]
["2025-06-30T09:51:53.000000000",616.365,571.0,45.04,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1046750.6999999998,0.0,4525282.180754998]
["2025-06-30T09:52:05.000000000",616.485,604.0,12.48,12.58,0.958,0.001,3136,23,0.05,0.06,-0.023,0.009,3663,1646,3610.3,1053999.6000000003,-18390.364035000002,4566364.81053]
["2025-06-30T09:52:05.000000000",616.485,651.0,0.0,0.01,0.002,0.0,0,0,33.59,35.48,-1.0,0.0,0,0,0.0,1053999.6000000003,0.0,4566364.81053]
["2025-06-30T09:52:28.000000000",616.375,589.0,26.36,28.38,1.0,0.0,2589,9,0.01,0.02,-0.004,0.001,3078,18,307.8,1057149.6,-1897.20225,4583608.584500001]
["2025-06-30T09:52:39.000000000",616.405,631.0,0.0,0.01,0.003,0.002,1428,43,14.54,14.69,-1.0,0.0,0,2,285.59999999999997,1057149.6,1760.4526799999999,4583831.676379999]
["2025-06-30T09:52:51.000000000",616.465,570.0,46.4,46.55,1.0,0.0,4135,4,0.0,0.01,-0.001,0.0,23968,0,0.0,1043591.7999999999,0.0,4513830.7058000015]
["2025-06-30T09:53:02.000000000",616.53,625.0,0.01,0.02,0.012,0.008,10110,1253,8.44,8.53,-1.0,0.0,2,35,8088.0,1061353.8000000003,49864.9464,4691443.110960001]
["2025-06-30T09:53:02.000000000",616.53,650.0,0.0,0.01,0.002,0.0,9969,2,32.73,34.47,-1.0,0.0,0,0,0.0,1061353.8000000003,0.0,4691443.110960001]
["2025-06-30T09:53:26.000000000",616.615,588.0,28.56,28.67,1.0,0.0,2557,24,0.01,0.02,-0.004,0.001,23632,52,2363.2000000000003,1043802.7999999998,-14571.845680000002,4607464.436849999]
["2025-06-30T09:53:37.000000000",616.545,630.0,0.0,0.01,0.003,0.002,15975,46,13.35,13.51,-1.0,0.0,1,5,3195.0,1038697.2999999999,19698.61275,4588534.432575001]
["2025-06-30T09:53:49.000000000",616.415,569.0,47.38,47.69,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1045443.4999999998,0.0,4605794.320575]
["2025-06-30T09:53:49.000000000",616.415,648.0,0.0,0.01,0.002,0.001,161,0,30.61,32.4,-0.998,0.001,0,0,16.1,1045443.4999999998,99.24281500000001,4605794.320575]
["2025-06-30T09:54:00.000000000",616.495,649.0,0.0,0.01,0.002,0.0,56,0,31.6,33.44,-1.0,0.0,0,0,0.0,1059505.1000000003,0.0,4636134.257754998]
["2025-06-30T09:54:24.000000000",616.435,587.0,29.39,29.68,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,4912,217,491.2,1056653.6000000003,-3027.92872,4648091.268929999]
["2025-06-30T09:54:35.000000000",616.435,629.0,0.0,0.01,0.004,0.002,944,14,12.45,12.61,-1.0,0.0,0,1,188.8,1110916.2000000004,1163.82928,4950715.23774]
["2025-06-30T09:54:47.000000000",616.385,568.0,48.34,49.26,0.999,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1110916.2000000004,0.0,4950313.677539998]
["2025-06-30T09:54:58.000000000",616.34,579.0,37.3,38.24,1.0,0.0,751,2,0.0,0.01,-0.001,0.0,8299,5,0.0,1056840.7000000004,0.0,4595124.719020001]
["2025-06-30T09:54:58.000000000",616.34,648.0,0.0,0.01,0.002,0.001,161,0,30.62,32.4,-1.0,0.0,0,0,16.1,1056840.7000000004,99.23074000000001,4595124.719020001]
["2025-06-30T09:55:22.000000000",616.505,586.0,30.3,30.59,0.996,0.001,914,8,0.01,0.02,-0.004,0.001,3267,2001,418.1,1113247.1000000003,-1450.6362649999999,5000740.234675]
["2025-06-30T09:55:22.000000000",616.505,629.0,0.0,0.01,0.004,0.002,944,14,12.42,12.7,-1.0,0.0,0,1,188.8,1113247.1000000003,1163.96144,5000740.234675]
["2025-06-30T09:55:45.000000000",616.635,567.0,49.3,50.26,0.999,0.0,908,0,0.0,0.01,-0.001,0.0,6883,0,0.0,1108446.7000000004,0.0,5030161.164495]
["2025-06-30T09:55:57.000000000",616.615,600.0,16.58,16.72,0.987,0.004,19755,161,0.03,0.04,-0.013,0.004,16946,3594,14680.4,1105630.9000000006,6928.286139999994,5012270.334505]
["2025-06-30T09:55:57.000000000",616.615,647.0,0.0,0.01,0.002,0.001,0,0,29.61,31.4,-1.0,0.0,0,0,0.0,1105630.9000000006,0.0,5012270.334505]
["2025-06-30T09:56:21.000000000",616.555,585.0,31.42,31.74,1.0,0.0,6037,14,0.0,0.01,-0.002,0.0,30424,1514,0.0,1040267.4,0.0,4584773.267269998]
["2025-06-30T09:56:21.000000000",616.555,624.0,0.02,0.03,0.02,0.013,625,4396,7.39,7.6,-0.963,0.001,33,775,815.8,1040267.4,4989.16306,4584773.267269998]
["2025-06-30T09:56:32.000000000",616.565,666.0,0.0,0.01,0.001,0.0,0,0,48.71,50.41,-1.0,0.0,0,0,0.0,1112799.7000000004,0.0,5032310.428685003]
["2025-06-30T09:56:44.000000000",616.565,623.0,0.03,0.04,0.027,0.019,3898,5883,6.41,6.52,-0.973,0.019,1,148,7408.1,1042712.9999999998,45652.322295000005,4593449.943290003]
["2025-06-30T09:56:56.000000000",616.535,646.0,0.0,0.01,0.002,0.001,0,0,28.73,30.38,-0.998,0.001,0,0,0.0,1042712.9999999998,0.0,4593226.441309999]
["2025-06-30T09:57:19.000000000",616.425,584.0,32.31,33.39,0.998,0.0,747,0,0.0,0.01,-0.002,0.0,5224,633,0.0,1108922.7000000004,0.0,5001398.140874997]
["2025-06-30T09:57:19.000000000",616.425,623.0,0.03,0.04,0.027,0.019,3898,5984,6.55,6.65,-0.952,0.004,1,148,7406.6,1108922.7000000004,45651.20265,5001398.140874997]
["2025-06-30T09:57:31.000000000",616.355,665.0,0.0,0.01,0.001,0.0,0,0,47.5,49.43,-1.0,0.0,0,0,0.0,1114094.6000000006,0.0,4982087.452830001]
["2025-06-30T09:57:42.000000000",616.385,644.0,0.0,0.01,0.002,0.001,0,0,27.56,28.41,-1.0,0.0,0,0,0.0,1114094.6000000006,0.0,4982329.947209998]
["2025-06-30T09:57:54.000000000",616.385,645.0,0.0,0.01,0.002,0.001,4555,0,27.77,29.44,-1.0,0.0,0,0,455.5,1115752.7000000004,2807.633675,4991841.384144997]
["2025-06-30T09:58:17.000000000",616.335,583.0,33.28,33.44,0.998,0.0,334,0,0.0,0.01,-0.002,0.0,13801,22,0.0,1115822.3000000003,0.0,4971002.484704999]
["2025-06-30T09:58:17.000000000",616.335,622.0,0.05,0.06,0.042,0.027,1385,8129,5.68,5.79,-0.947,0.018,0,703,3739.5000000000005,1115822.3000000003,23047.847325000006,4971002.484704999]
["2025-06-30T09:58:29.000000000",616.465,664.0,0.0,0.01,0.001,0.0,0,0,46.63,48.42,-1.0,0.0,0,0,0.0,1060371.1,0.0,4681052.385235002]
["2025-06-30T09:58:40.000000000",616.515,665.0,0.0,0.01,0.001,0.0,0,0,47.54,49.43,-1.0,0.0,0,0,0.0,1060371.1,0.0,4681432.054184997]
["2025-06-30T09:58:52.000000000",616.495,640.0,0.0,0.01,0.002,0.001,6518,1,23.44,23.56,-1.0,0.0,0,0,651.8,1114482.5000000005,4018.31441,5014781.787784998]
["2025-06-30T09:59:15.000000000",616.485,582.0,34.27,34.56,0.999,0.0,718,0,0.0,0.01,-0.001,0.0,2607,1,0.0,1115680.4000000004,0.0,5022389.861759999]
["2025-06-30T09:59:15.000000000",616.485,621.0,0.1,0.11,0.075,0.046,1390,12036,4.57,4.64,-0.92,0.041,0,1792,6394.0,1115680.4000000004,39418.0509,5022389.861759999]
["2025-06-30T09:59:27.000000000",616.445,663.0,0.0,0.01,0.001,0.0,0,0,45.64,47.41,-1.0,0.0,0,0,0.0,1115680.4000000004,0.0,5022063.98912]
["2025-06-30T09:59:51.000000000",616.455,586.0,30.28,30.57,0.996,0.001,914,8,0.01,0.02,-0.004,0.001,3267,2305,418.1,1118099.9000000004,-1450.518615,5006802.508785002]
["2025-06-30T09:59:51.000000000",616.455,639.0,0.0,0.01,0.002,0.001,173,0,22.44,22.64,-1.0,0.0,0,0,17.3,1118099.9000000004,106.646715,5006802.508785002]
["2025-06-30T10:00:15.000000000",616.545,581.0,35.26,35.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4729,0,0.0,1044963.2000000001,0.0,4592056.75416]
["2025-06-30T10:00:15.000000000",616.545,620.0,0.2,0.21,0.132,0.069,22021,33254,3.63,3.7,-0.867,0.068,13,2031,152033.30000000002,1044963.2000000001,936263.657925,4592056.75416]
["2025-06-30T10:00:26.000000000",616.495,662.0,0.0,0.01,0.001,0.0,0,0,44.65,46.41,-1.0,0.0,0,0,0.0,1044963.2000000001,0.0,4591684.351759998]
["2025-06-30T10:00:39.000000000",616.345,609.0,7.41,7.51,0.947,0.023,4059,569,0.11,0.12,-0.053,0.023,3908,12834,18324.1,1113969.4000000004,2140.5661849999997,5021283.82284]
["2025-06-30T10:00:51.000000000",616.355,638.0,0.0,0.01,0.002,0.001,275,0,21.53,21.74,-1.0,0.0,0,2,27.500000000000004,1117803.7000000004,169.49762500000006,5003528.594215001]
["2025-06-30T10:01:14.000000000",616.515,580.0,36.45,36.69,0.999,0.0,5344,22,0.0,0.01,-0.001,0.0,32703,1005,0.0,1110481.6000000003,0.0,5001655.493819998]
["2025-06-30T10:01:14.000000000",616.515,619.0,0.38,0.39,0.204,0.089,9593,40299,2.85,2.89,-0.795,0.088,9,1748,85456.9,1110481.6000000003,525878.0472749999,5001655.493819998]
["2025-06-30T10:01:26.000000000",616.585,657.0,0.0,0.01,0.001,0.0,0,0,39.57,41.41,-1.0,0.0,0,0,0.0,1044536.1,0.0,4594988.110615004]
["2025-06-30T10:01:38.000000000",616.495,630.0,0.0,0.01,0.003,0.002,15975,67,13.44,13.54,-1.0,0.0,1,5,3195.0,1047580.9000000001,19697.01525,4626444.189344999]
["2025-06-30T10:01:50.000000000",616.515,637.0,0.0,0.01,0.002,0.001,1169,2,20.36,20.6,-1.0,0.0,0,0,116.9,1061961.4000000004,720.706035,4707449.603699997]
["2025-06-30T10:02:14.000000000",616.385,579.0,37.29,38.22,0.999,0.0,751,2,0.0,0.01,-0.001,0.0,8299,5,0.0,1118135.2000000004,0.0,5052224.307899998]
["2025-06-30T10:02:14.000000000",616.385,618.0,0.62,0.63,0.316,0.112,4002,53239,2.22,2.24,-0.684,0.112,154,6755,46547.2,1118135.2000000004,265647.14175999997,5052224.307899998]
["2025-06-30T10:02:26.000000000",616.385,656.0,0.0,0.01,0.001,0.0,0,0,38.45,40.43,-1.0,0.0,0,0,0.0,1122472.4000000001,0.0,5031275.847289997]
["2025-06-30T10:02:37.000000000",616.395,651.0,0.0,0.01,0.002,0.0,0,0,33.63,35.42,-1.0,0.0,0,0,0.0,1119557.6000000003,0.0,5012206.080179999]
["2025-06-30T10:02:49.000000000",616.495,636.0,0.0,0.01,0.002,0.001,1,0,19.47,19.71,-0.997,0.001,0,0,0.1,1045890.4999999998,0.616495,4606993.772094999]
["2025-06-30T10:03:12.000000000",616.455,574.0,42.34,42.72,1.0,0.0,658,1,0.0,0.01,-0.001,0.0,2910,2,0.0,1063872.2000000002,0.0,4679427.3000300005]
["2025-06-30T10:03:12.000000000",616.455,617.0,1.03,1.04,0.429,0.121,8805,73872,1.57,1.58,-0.571,0.12,38,38608,106996.49999999999,1063872.2000000002,653963.204475,4679427.3000300005]
["2025-06-30T10:03:24.000000000",616.485,655.0,0.0,0.01,0.001,0.0,1806,0,37.6,39.41,-1.0,0.0,0,0,0.0,1043272.0000000001,0.0,4599848.576819999]
["2025-06-30T10:03:47.000000000",616.495,572.0,44.32,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1799,0,0.0,1119216.3000000005,0.0,5079646.925705]
["2025-06-30T10:03:47.000000000",616.495,635.0,0.0,0.01,0.003,0.001,7712,9,18.43,18.65,-1.0,0.0,0,20,771.1999999999999,1119216.3000000005,4754.409439999999,5079646.925705]
["2025-06-30T10:03:58.000000000",616.485,574.0,41.51,43.41,0.999,0.0,658,1,0.0,0.01,-0.001,0.0,2910,2,0.0,1119216.3000000005,0.0,5079564.530114999]
["2025-06-30T10:04:10.000000000",616.505,616.0,1.58,1.59,0.558,0.12,3312,32154,1.07,1.08,-0.442,0.12,61,65934,40476.0,1119837.8000000005,240510.9306,5079106.034740001]
["2025-06-30T10:04:21.000000000",616.495,654.0,0.0,0.01,0.001,0.0,0,0,36.6,38.39,-1.0,0.0,0,0,0.0,1064675.2000000002,0.0,4742348.331819999]
["2025-06-30T10:04:33.000000000",616.505,595.0,21.42,21.6,1.0,0.0,6203,244,0.01,0.02,-0.005,0.002,9324,1091,1864.8,1065694.1000000003,-11496.58524,4739908.066265002]
["2025-06-30T10:04:45.000000000",616.485,634.0,0.0,0.01,0.003,0.001,1511,303,17.35,17.64,-1.0,0.0,0,3,151.10000000000002,1065694.1000000003,931.5088350000001,4739754.299205]
["2025-06-30T10:04:56.000000000",616.485,573.0,43.27,44.38,0.999,0.0,663,0,0.0,0.01,-0.001,0.0,1291,0,0.0,1120104.4000000006,0.0,5084196.181919999]
["2025-06-30T10:05:08.000000000",616.405,615.0,2.17,2.18,0.669,0.108,23631,8519,0.75,0.76,-0.331,0.108,589,49766,261576.00000000003,1120867.6000000006,1533946.03308,5083446.42103]
["2025-06-30T10:05:20.000000000",616.375,653.0,0.0,0.01,0.001,0.0,0,0,35.61,37.41,-1.0,0.0,0,0,0.0,1125212.8000000003,0.0,5046080.910750001]
["2025-06-30T10:05:32.000000000",616.365,626.0,0.01,0.02,0.01,0.007,380,4454,9.56,9.72,-1.0,0.0,1,43,266.0,1123803.9000000004,1639.5309,5053404.669164998]
["2025-06-30T10:05:43.000000000",616.355,633.0,0.0,0.01,0.003,0.001,1725,630,16.55,16.67,-1.0,0.0,0,4,172.5,1123803.9000000004,1063.212375,5053322.681955]
["2025-06-30T10:05:55.000000000",616.365,572.0,43.54,45.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1799,0,0.0,1125812.3000000005,0.0,5066783.487854998]
["2025-06-30T10:06:06.000000000",616.185,614.0,2.75,2.79,0.744,0.091,5204,5233,0.56,0.57,-0.257,0.092,285,31599,49978.4,1124255.0000000005,275646.66263999994,5036344.964549999]
["2025-06-30T10:06:18.000000000",616.255,652.0,0.0,0.01,0.002,0.0,0,0,34.65,36.41,-1.0,0.0,0,0,0.0,1125017.0000000002,0.0,5009290.393]
["2025-06-30T10:06:29.000000000",616.305,647.0,0.0,0.01,0.002,0.001,0,0,29.68,31.4,-1.0,0.0,0,0,0.0,1125017.0000000002,0.0,5009696.823]
["2025-06-30T10:06:41.000000000",616.405,632.0,0.0,0.01,0.003,0.002,212,4,15.52,15.69,-1.0,0.0,0,10,42.4,1125992.9000000004,261.35571999999996,5037961.279675]
["2025-06-30T10:06:52.000000000",616.325,571.0,44.63,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1125117.9000000004,0.0,5047957.524875]
["2025-06-30T10:07:04.000000000",616.245,609.0,7.32,7.42,0.946,0.024,4059,603,0.1,0.11,-0.054,0.024,3908,13917,19120.8,1124389.8000000003,2233.271879999997,5026035.060480001]
["2025-06-30T10:07:04.000000000",616.245,652.0,0.0,0.01,0.002,0.0,0,0,34.66,36.41,-1.0,0.0,0,0,0.0,1124389.8000000003,0.0,5026035.060480001]
["2025-06-30T10:07:27.000000000",616.255,570.0,46.17,46.72,0.999,0.0,4135,4,0.0,0.01,-0.001,0.0,23968,1,0.0,1128266.6000000006,0.0,5054853.822680002]
["2025-06-30T10:07:39.000000000",616.425,631.0,0.0,0.01,0.003,0.002,1428,43,14.53,14.66,-1.0,0.0,0,2,285.59999999999997,1127905.9000000004,1760.5097999999996,5082753.912374997]
["2025-06-30T10:07:50.000000000",616.475,570.0,46.17,46.72,0.999,0.0,4135,4,0.0,0.01,-0.001,0.0,23968,1,0.0,1122558.2000000004,0.0,5106613.815749997]
["2025-06-30T10:08:02.000000000",616.565,608.0,8.6,8.68,0.958,0.018,4573,710,0.08,0.09,-0.042,0.018,9580,6828,25475.399999999998,1122558.2000000004,-55568.53719,5107359.337050002]
["2025-06-30T10:08:02.000000000",616.565,651.0,0.0,0.01,0.002,0.0,0,0,33.71,35.62,-1.0,0.0,0,0,0.0,1122558.2000000004,0.0,5107359.337050002]
["2025-06-30T10:08:25.000000000",616.455,591.0,24.52,25.55,1.0,0.0,834,36,0.01,0.02,-0.005,0.001,2133,29,213.3,1067544.8000000003,-1314.8985150000003,4767300.494460001]
["2025-06-30T10:08:36.000000000",616.545,630.0,0.0,0.01,0.003,0.002,15975,69,13.41,13.61,-0.997,0.002,1,5,3195.2,1052991.0,19697.379660000002,4669986.80907]
["2025-06-30T10:08:48.000000000",616.545,569.0,46.52,48.36,0.999,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1123773.0000000005,0.0,5120001.771480001]
["2025-06-30T10:08:59.000000000",616.495,607.0,9.54,9.61,0.965,0.015,5700,510,0.07,0.08,-0.035,0.015,5122,4718,16232.999999999998,1123773.0000000005,5345.011650000001,5119586.554279999]
["2025-06-30T10:08:59.000000000",616.495,650.0,0.0,0.01,0.002,0.0,9969,2,32.59,34.52,-1.0,0.0,0,0,0.0,1123773.0000000005,0.0,5119586.554279999]
["2025-06-30T10:09:23.000000000",616.385,612.0,4.63,4.69,0.877,0.052,6522,1271,0.24,0.25,-0.122,0.052,3028,22558,49660.0,1122446.3000000005,111989.75788000003,5101246.023334999]
["2025-06-30T10:09:34.000000000",616.355,625.0,0.01,0.02,0.011,0.008,10110,1390,8.57,8.66,-1.0,0.0,2,36,8088.0,1128879.8000000005,49850.792400000006,5091162.5644700015]
["2025-06-30T10:09:46.000000000",616.425,568.0,48.32,48.63,0.999,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1128879.8000000005,0.0,5091740.772449996]
["2025-06-30T10:09:57.000000000",616.395,606.0,10.44,10.51,0.97,0.012,3396,200,0.06,0.07,-0.03,0.012,3209,5002,7926.000000000001,1128859.2000000004,1383.1903799999998,5091619.946399999]
["2025-06-30T10:09:57.000000000",616.395,649.0,0.0,0.01,0.002,0.0,56,5,31.52,33.49,-1.0,0.0,0,0,0.0,1128859.2000000004,0.0,5091619.946399999]
["2025-06-30T10:10:09.000000000",616.445,635.0,0.0,0.01,0.003,0.001,7712,14,18.45,18.69,-0.997,0.001,0,20,771.1999999999999,1057473.8000000003,4754.023840000001,4647899.1345799975]
["2025-06-30T10:10:32.000000000",616.515,624.0,0.02,0.03,0.019,0.013,625,4732,7.46,7.52,-1.0,0.0,33,780,812.5,1126619.6000000006,5009.184375,5130918.960839999]
["2025-06-30T10:10:43.000000000",616.545,567.0,49.32,49.62,1.0,0.0,908,0,0.0,0.01,-0.001,0.0,6883,0,0.0,1055008.8000000003,0.0,4691091.144420001]
["2025-06-30T10:10:55.000000000",616.525,605.0,11.54,11.63,0.952,0.001,24690,173,0.05,0.06,-0.024,0.01,10775,10569,13244.0,1055823.1,-51208.56649999999,4699812.615225]
["2025-06-30T10:10:55.000000000",616.525,648.0,0.0,0.01,0.002,0.001,161,0,30.52,32.5,-0.998,0.001,0,0,16.1,1055823.1,99.260525,4699812.615225]
["2025-06-30T10:11:06.000000000",616.525,656.0,0.0,0.01,0.001,0.0,0,0,38.53,40.49,-1.0,0.0,0,0,0.0,1124373.4000000004,0.0,5119231.490100002]
["2025-06-30T10:11:29.000000000",616.675,623.0,0.03,0.04,0.028,0.019,3898,7188,6.31,6.4,-0.951,0.004,1,209,7406.6,1076301.7000000007,45669.71714999999,4868052.800274999]
["2025-06-30T10:11:29.000000000",616.675,666.0,0.0,0.01,0.001,0.0,0,0,48.46,50.47,-1.0,0.0,0,0,0.0,1076301.7000000007,0.0,4868052.800274999]
["2025-06-30T10:11:52.000000000",616.745,604.0,12.77,12.84,0.98,0.008,3136,64,0.04,0.05,-0.02,0.008,3663,2102,5439.200000000001,1124277.0000000005,-2600.1969200000012,5199735.156340001]
["2025-06-30T10:11:52.000000000",616.745,643.0,0.0,0.01,0.002,0.001,0,0,25.64,26.32,-1.0,0.0,0,0,0.0,1124277.0000000005,0.0,5199735.156340001]
["2025-06-30T10:12:15.000000000",616.695,577.0,39.68,40.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3176,11,0.0,1121450.5000000005,0.0,5181837.090134998]
["2025-06-30T10:12:15.000000000",616.695,623.0,0.03,0.04,0.028,0.02,3898,7202,6.29,6.36,-0.954,0.005,1,211,7796.5,1121450.5000000005,48074.458725000004,5181837.090134998]
["2025-06-30T10:12:26.000000000",616.685,665.0,0.0,0.01,0.001,0.0,0,0,47.68,49.34,-1.0,0.0,0,0,0.0,1120395.7000000002,0.0,5170340.691594999]
["2025-06-30T10:12:49.000000000",616.735,603.0,13.76,13.87,0.981,0.007,2598,313,0.04,0.05,-0.019,0.007,3530,2031,4289.6,1120124.8000000003,-4023.5791400000007,5182339.095570003]
["2025-06-30T10:12:49.000000000",616.735,642.0,0.0,0.01,0.002,0.001,0,0,25.19,25.35,-1.0,0.0,0,0,0.0,1120124.8000000003,0.0,5182339.095570003]
["2025-06-30T10:13:13.000000000",616.665,598.0,18.65,18.86,0.991,0.003,3664,36,0.02,0.03,-0.009,0.003,6959,1054,3186.9,1122697.6000000003,-6095.733524999998,5193009.9648]
["2025-06-30T10:13:13.000000000",616.665,622.0,0.05,0.06,0.044,0.03,1385,9316,5.35,5.42,-0.945,0.02,0,1080,4155.0,1122697.6000000003,25622.43075,5193009.9648]
["2025-06-30T10:13:24.000000000",616.665,660.0,0.0,0.01,0.001,0.0,3747,0,42.51,44.4,-1.0,0.0,0,0,0.0,1128611.3000000005,0.0,5181184.180094999]
["2025-06-30T10:13:47.000000000",616.645,602.0,14.66,14.74,0.986,0.005,2070,45,0.03,0.04,-0.014,0.005,4271,2008,3170.5,1126687.7000000004,-6786.178225000001,5174060.385634999]
["2025-06-30T10:13:47.000000000",616.645,641.0,0.0,0.01,0.002,0.001,0,0,24.21,24.45,-1.0,0.0,0,0,0.0,1126687.7000000004,0.0,5174060.385634999]
["2025-06-30T10:13:59.000000000",616.665,621.0,0.1,0.11,0.077,0.047,1390,15822,4.4,4.46,-0.918,0.042,0,1941,6533.0,1125803.2000000004,40286.72445,5164455.908639999]
["2025-06-30T10:14:10.000000000",616.595,621.0,0.1,0.11,0.077,0.047,1390,15823,4.47,4.53,-0.92,0.045,0,1942,6533.0,1054896.1000000003,40282.15135,4726267.883854999]
["2025-06-30T10:14:22.000000000",616.47,659.0,0.0,0.01,0.001,0.0,0,0,41.52,43.36,-1.0,0.0,0,0,0.0,1128588.1000000003,0.0,5153656.527090001]
["2025-06-30T10:14:45.000000000",616.525,601.0,15.35,15.75,1.0,0.0,4596,72,0.03,0.04,-0.014,0.005,2938,1930,1469.0,1055381.3000000003,-9056.75225,4703948.264925002]
["2025-06-30T10:14:45.000000000",616.525,640.0,0.0,0.01,0.002,0.001,6518,1,23.25,23.65,-1.0,0.0,0,0,651.8,1055381.3000000003,4018.5099499999997,4703948.264925002]
["2025-06-30T10:15:01.000000000",616.635,642.0,0.0,0.01,0.002,0.001,0,0,24.64,26.28,-1.0,0.0,0,0,0.0,1128603.4000000004,0.0,5163932.11149]
["2025-06-30T10:15:13.000000000",616.595,620.0,0.18,0.19,0.13,0.071,22021,42750,3.56,3.6,-0.869,0.069,13,2777,156438.79999999996,1131134.7000000004,963487.64743,5193886.132715]
["2025-06-30T10:15:25.000000000",616.64,658.0,0.0,0.01,0.001,0.0,3,0,40.53,42.28,-1.0,0.0,0,0,0.0,1132427.7000000004,0.0,5203266.9008]
["2025-06-30T10:15:36.000000000",616.645,601.0,15.64,15.72,0.986,0.005,4596,72,0.03,0.04,-0.014,0.005,2938,1930,3767.0,1131771.0000000002,5111.987050000001,5200053.822319999]
["2025-06-30T10:15:48.000000000",616.615,639.0,0.0,0.01,0.002,0.001,173,0,22.32,22.55,-1.0,0.0,0,0,17.3,1131771.0000000002,106.674395,5199800.837839999]
["2025-06-30T10:16:11.000000000",616.695,573.0,42.77,44.41,0.999,0.0,663,0,0.0,0.01,-0.001,0.0,1291,0,0.0,1134646.1000000006,0.0,5216781.495614997]
["2025-06-30T10:16:11.000000000",616.695,619.0,0.36,0.37,0.212,0.098,9593,48582,2.63,2.68,-0.788,0.097,9,2417,94098.70000000001,1134646.1000000006,579225.228495,5216781.495614997]
["2025-06-30T10:16:22.000000000",616.785,657.0,0.0,0.01,0.001,0.0,0,0,39.23,41.26,-1.0,0.0,0,0,0.0,1128721.7000000004,0.0,5257806.553545]
["2025-06-30T10:16:34.000000000",616.685,600.0,16.7,16.77,0.99,0.004,19755,192,0.02,0.03,-0.01,0.004,16946,5811,14680.4,1128721.7000000004,6929.072659999993,5256954.099845001]
["2025-06-30T10:16:46.000000000",616.665,638.0,0.0,0.01,0.002,0.001,275,0,21.26,21.38,-1.0,0.0,0,2,27.500000000000004,1128743.7000000004,169.58287500000003,5212436.762294999]
["2025-06-30T10:16:57.000000000",616.515,596.0,20.5,20.67,0.992,0.003,2586,40,0.02,0.03,-0.008,0.003,3132,2520,1715.4,1128289.6000000003,-1009.8515700000004,5198726.979629998]
["2025-06-30T10:17:09.000000000",616.475,618.0,0.6,0.61,0.311,0.116,4002,71885,2.1,2.13,-0.689,0.116,154,8016,48209.6,1125372.8000000003,275174.71280000004,5159704.642749998]
["2025-06-30T10:17:20.000000000",616.445,656.0,0.0,0.01,0.001,0.0,0,0,38.46,40.29,-1.0,0.0,0,0,0.0,1125372.8000000003,0.0,5159453.55205]
["2025-06-30T10:17:32.000000000",616.515,595.0,21.42,21.6,0.995,0.002,6203,244,0.01,0.02,-0.005,0.002,9324,1443,3105.4,1126461.7000000004,-3848.2866299999996,5154966.128414999]
["2025-06-30T10:17:44.000000000",616.545,637.0,0.0,0.01,0.002,0.001,1169,2,20.4,20.51,-1.0,0.0,0,0,116.9,1126745.6000000006,720.741105,5173946.9928]
["2025-06-30T10:17:55.000000000",616.545,617.0,1.02,1.03,0.447,0.129,8805,102431,1.45,1.46,-0.553,0.128,38,48835,114070.90000000001,1128533.8000000005,697300.6806450001,5190368.052330001]
["2025-06-30T10:18:07.000000000",616.465,617.0,0.98,0.99,0.434,0.128,8805,102553,1.5,1.52,-0.567,0.127,38,48851,113186.6,1128542.7000000004,691805.65351,5168416.052005003]
["2025-06-30T10:18:19.000000000",616.395,655.0,0.0,0.01,0.001,0.0,1806,0,37.48,39.3,-1.0,0.0,0,0,0.0,1128542.7000000004,0.0,5167829.175015]
["2025-06-30T10:18:30.000000000",616.515,594.0,22.34,22.6,0.995,0.002,980,12,0.01,0.02,-0.005,0.002,4632,939,1122.4,1128522.8000000003,-4503.02556,5149494.557789998]
["2025-06-30T10:18:42.000000000",616.545,636.0,0.0,0.01,0.002,0.001,1,0,19.25,19.65,-1.0,0.0,0,0,0.1,1128046.4000000006,0.616545,5181719.15907]
["2025-06-30T10:18:53.000000000",616.525,638.0,0.0,0.01,0.002,0.001,275,0,21.43,21.65,-1.0,0.0,0,2,27.500000000000004,1124474.3000000003,169.544375,5159301.299425002]
["2025-06-30T10:19:05.000000000",616.535,616.0,1.54,1.56,0.566,0.125,3312,44389,1.0,1.01,-0.434,0.125,61,86191,42162.5,1124474.3000000003,250544.41062500002,5159384.982994998]
["2025-06-30T10:19:16.000000000",616.565,654.0,0.0,0.01,0.001,0.0,0,0,36.47,38.26,-1.0,0.0,0,0,0.0,1055831.0000000005,0.0,4735543.513190003]
["2025-06-30T10:19:28.000000000",616.615,593.0,23.4,23.68,0.995,0.002,1942,15,0.01,0.02,-0.005,0.002,12519,147,2892.2000000000003,1129879.8000000003,-13043.87371,5205642.648349999]
["2025-06-30T10:19:39.000000000",616.555,635.0,0.0,0.01,0.003,0.001,7712,14,18.3,18.48,-1.0,0.0,0,20,771.1999999999999,1130207.2000000004,4754.872159999999,5207326.114309998]
["2025-06-30T10:19:51.000000000",616.605,659.0,0.0,0.01,0.001,0.0,0,0,41.51,43.3,-1.0,0.0,0,0,0.0,1130207.2000000004,0.0,5207748.406410001]
["2025-06-30T10:20:02.000000000",616.575,611.0,5.71,5.77,0.912,0.034,5059,1490,0.15,0.16,-0.083,0.037,2601,15147,26824.3,1055060.4000000001,46717.27117500001,4749438.99735]
["2025-06-30T10:20:14.000000000",616.565,653.0,0.0,0.01,0.001,0.0,0,0,35.49,37.29,-1.0,0.0,0,0,0.0,1127986.4000000004,0.0,5197785.993080004]
["2025-06-30T10:20:25.000000000",616.435,592.0,24.36,24.68,0.995,0.001,1610,23,0.01,0.02,-0.005,0.001,2809,679,441.90000000000003,1126758.9000000004,-739.105565,5150419.8353849985]
["2025-06-30T10:20:37.000000000",616.425,634.0,0.0,0.01,0.003,0.001,1511,303,17.4,17.66,-1.0,0.0,0,3,151.10000000000002,1126758.9000000004,931.418175,5150336.283674997]
["2025-06-30T10:20:48.000000000",616.315,582.0,34.31,34.71,0.999,0.0,718,1,0.0,0.01,-0.001,0.0,2607,1,0.0,1129953.5000000005,0.0,5175388.728965001]
["2025-06-30T10:21:00.000000000",616.255,610.0,6.35,6.44,0.933,0.031,13697,2095,0.12,0.13,-0.067,0.031,6122,18272,61438.9,1132527.4000000004,144712.080375,5135266.4726100005]
["2025-06-30T10:21:11.000000000",616.115,652.0,0.0,0.01,0.002,0.0,0,0,34.77,37.18,-1.0,0.0,0,0,0.0,1136123.7000000007,0.0,5118841.761555]
["2025-06-30T10:21:23.000000000",616.145,591.0,25.08,25.2,0.995,0.001,834,36,0.01,0.02,-0.005,0.001,2133,31,296.7,1136123.7000000007,-800.372355,5119091.009265]
["2025-06-30T10:21:34.000000000",616.095,633.0,0.0,0.01,0.003,0.001,1725,630,16.79,16.93,-1.0,0.0,0,4,172.5,1133883.6000000003,1062.763875,5085192.681450001]
["2025-06-30T10:21:46.000000000",615.975,602.0,13.98,14.1,0.985,0.006,2070,65,0.03,0.04,-0.015,0.006,4271,2032,3804.6,1137036.7000000004,-8134.565850000001,5071204.523775]
["2025-06-30T10:21:57.000000000",616.055,609.0,7.14,7.25,0.941,0.026,4059,806,0.11,0.12,-0.059,0.026,3908,16246,20714.2,1137941.8000000003,2418.631930000001,5009210.971049999]
["2025-06-30T10:22:09.000000000",616.125,651.0,0.0,0.01,0.002,0.0,0,0,33.85,35.89,-1.0,0.0,0,0,0.0,1131916.0000000005,0.0,5035446.6839999985]
["2025-06-30T10:22:20.000000000",616.135,590.0,26.13,26.25,0.995,0.001,24364,62,0.01,0.02,-0.005,0.001,47222,647,7158.599999999999,1131916.0000000005,-14083.613830000002,5035528.411680003]
["2025-06-30T10:22:32.000000000",616.145,628.0,0.0,0.01,0.004,0.003,370,377,11.77,11.91,-1.0,0.0,0,15,111.00000000000001,1134639.5000000005,683.9209500000001,5052739.5865050005]
["2025-06-30T10:22:44.000000000",616.24,624.0,0.02,0.03,0.019,0.012,625,5324,7.72,7.81,-1.0,0.0,33,792,750.0,1132024.6000000003,4621.8,5086253.925600002]
["2025-06-30T10:22:55.000000000",616.205,608.0,8.27,8.36,0.947,0.013,4573,793,0.08,0.09,-0.043,0.019,9580,9564,24146.899999999998,1068116.8000000003,-75528.863055,4687605.76769]
["2025-06-30T10:23:07.000000000",616.145,650.0,0.0,0.01,0.002,0.0,9969,2,32.81,35.15,-1.0,0.0,0,0,0.0,1068116.8000000003,0.0,4687149.334610001]
["2025-06-30T10:23:18.000000000",616.135,589.0,26.93,27.32,0.995,0.001,2589,9,0.01,0.02,-0.004,0.001,3078,22,566.6999999999999,1134851.1000000003,-301.290015,5044477.772555003]
["2025-06-30T10:23:30.000000000",616.285,627.0,0.0,0.01,0.004,0.003,1062,1690,10.66,10.93,-1.0,0.0,0,24,318.6,1133420.1000000003,1963.4840100000001,5093487.675125]
["2025-06-30T10:23:41.000000000",616.385,645.0,0.0,0.01,0.002,0.001,4555,0,27.85,29.82,-1.0,0.0,0,0,455.5,1076823.5000000002,2807.633675,4771780.844214999]
["2025-06-30T10:23:52.000000000",616.345,607.0,9.39,9.47,0.953,0.009,5700,580,0.07,0.08,-0.036,0.015,5122,5291,12813.0,1076823.5000000002,-15735.287850000002,4771471.181855]
["2025-06-30T10:23:52.000000000",616.345,646.0,0.0,0.01,0.002,0.001,0,0,28.93,30.67,-1.0,0.0,0,0,0.0,1076823.5000000002,0.0,4771471.181855]
["2025-06-30T10:24:16.000000000",616.285,588.0,28.24,28.34,1.0,0.0,2557,24,0.01,0.02,-0.004,0.001,23632,54,2363.2000000000003,1073224.6000000003,-14564.047120000001,4743131.50148]
["2025-06-30T10:24:27.000000000",616.245,626.0,0.01,0.02,0.011,0.007,380,4791,9.59,9.79,-1.0,0.0,1,54,266.0,1132860.5000000002,1639.2117,5099315.834655001]
["2025-06-30T10:24:39.000000000",616.335,568.0,47.36,49.14,0.999,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1132860.5000000002,0.0,5100060.568365]
["2025-06-30T10:24:50.000000000",616.295,606.0,10.33,10.41,0.97,0.012,3396,227,0.06,0.07,-0.03,0.012,3209,5489,7926.000000000001,1134594.3000000005,1382.9659799999997,5127036.374465001]
["2025-06-30T10:24:50.000000000",616.295,645.0,0.0,0.01,0.002,0.001,4555,0,27.85,29.7,-1.0,0.0,0,0,455.5,1134594.3000000005,2807.223725,5127036.374465001]
["2025-06-30T10:25:13.000000000",616.315,587.0,28.77,30.23,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,4912,221,491.2,1134257.0000000005,-3027.33928,5125199.116940003]
["2025-06-30T10:25:25.000000000",616.265,625.0,0.01,0.02,0.011,0.008,10110,1721,8.63,8.83,-1.0,0.0,2,43,8088.0,1134257.0000000005,49843.5132,5124783.323140001]
["2025-06-30T10:25:36.000000000",616.265,589.0,26.36,28.17,0.996,0.001,2589,9,0.01,0.02,-0.004,0.001,3078,23,566.6999999999999,1136430.6000000003,-301.35358499999995,5130884.346640001]
["2025-06-30T10:25:48.000000000",616.235,605.0,11.26,11.34,0.956,0.002,24690,210,0.05,0.06,-0.025,0.01,10775,11033,15713.0,1075065.1000000003,-35969.63695000001,4736154.819285001]
["2025-06-30T10:25:48.000000000",616.235,644.0,0.0,0.01,0.002,0.001,0,0,27.71,28.37,-1.0,0.0,0,0,0.0,1075065.1000000003,0.0,4736154.819285001]
["2025-06-30T10:26:11.000000000",616.215,586.0,29.37,30.5,1.0,0.0,914,8,0.01,0.02,-0.004,0.001,3267,2806,326.7,1070336.7000000004,-2013.174405,4708731.128054999]
["2025-06-30T10:26:23.000000000",616.275,624.0,0.02,0.03,0.019,0.012,625,5426,7.69,7.79,-1.0,0.0,33,793,750.0,1070336.7000000004,4622.0625,4709189.610674999]
["2025-06-30T10:26:34.000000000",616.215,620.0,0.14,0.15,0.104,0.062,22021,51643,3.88,3.95,-0.896,0.062,13,3075,136610.8,1066947.7000000002,840822.9026399999,4702953.496215]
["2025-06-30T10:26:46.000000000",616.285,604.0,12.28,12.38,0.98,0.008,3136,101,0.04,0.05,-0.02,0.008,3663,2381,5439.200000000001,1134582.7000000004,-2598.257560000001,5120239.374405]
["2025-06-30T10:26:46.000000000",616.285,643.0,0.0,0.01,0.002,0.001,0,0,26.67,27.27,-1.0,0.0,0,16,0.0,1134582.7000000004,0.0,5120239.374405]
["2025-06-30T10:27:09.000000000",616.365,585.0,31.27,31.42,0.998,0.0,6037,15,0.0,0.01,-0.002,0.0,30424,1562,0.0,1132863.9000000004,0.0,5116582.081664998]
["2025-06-30T10:27:20.000000000",616.355,623.0,0.03,0.04,0.027,0.018,3898,8587,6.62,6.71,-0.973,0.018,1,585,7018.2,1067428.6000000003,43234.83783000001,4706824.54254]
["2025-06-30T10:27:20.000000000",616.355,643.0,0.0,0.01,0.002,0.001,0,0,26.6,27.27,-0.998,0.001,0,16,0.0,1067428.6000000003,0.0,4706824.54254]
["2025-06-30T10:27:43.000000000",616.425,603.0,13.25,13.65,1.0,0.0,2598,329,0.04,0.05,-0.019,0.007,3530,2870,2471.0,1068431.3000000003,-15231.861749999998,4745077.530224998]
["2025-06-30T10:27:43.000000000",616.425,642.0,0.0,0.01,0.002,0.001,0,0,24.78,26.3,-0.998,0.001,0,0,0.0,1068431.3000000003,0.0,4745077.530224998]
["2025-06-30T10:28:06.000000000",616.375,584.0,31.43,33.14,1.0,0.0,747,0,0.0,0.01,-0.002,0.0,5224,640,0.0,1079252.5000000002,0.0,4797549.265125002]
["2025-06-30T10:28:06.000000000",616.375,623.0,0.03,0.04,0.027,0.018,3898,8624,6.6,6.68,-0.951,0.003,1,585,7016.7,1079252.5000000002,43245.486375,4797549.265125002]
["2025-06-30T10:28:17.000000000",616.305,664.0,0.0,0.01,0.001,0.0,0,0,46.84,48.67,-1.0,0.0,0,0,0.0,1139919.7000000004,0.0,5155578.065415001]
["2025-06-30T10:28:41.000000000",616.365,602.0,14.37,14.43,0.985,0.006,2070,72,0.03,0.04,-0.015,0.006,4271,2038,3804.6,1137944.4000000004,-8139.716190000001,5153124.513419999]
["2025-06-30T10:28:41.000000000",616.365,641.0,0.0,0.01,0.002,0.001,0,0,23.87,24.83,-1.0,0.0,0,0,0.0,1137944.4000000004,0.0,5153124.513419999]
["2025-06-30T10:29:04.000000000",616.545,579.0,37.26,38.15,0.999,0.0,751,2,0.0,0.01,-0.001,0.0,8299,19,0.0,1137727.3000000005,0.0,5224527.728055]
["2025-06-30T10:29:04.000000000",616.545,622.0,0.04,0.05,0.037,0.027,1385,10906,5.47,5.53,-0.949,0.015,0,1115,3739.5000000000005,1137727.3000000005,23055.700275000003,5224527.728055]
["2025-06-30T10:29:27.000000000",616.605,585.0,31.39,31.66,0.998,0.0,6037,15,0.0,0.01,-0.002,0.0,30424,1565,0.0,1137430.7000000007,0.0,5227215.242865002]
["2025-06-30T10:29:38.000000000",616.685,601.0,15.7,15.84,0.986,0.005,4596,74,0.03,0.04,-0.014,0.005,2938,2100,3767.0,1133412.5000000007,5112.31865,5220018.368455]
["2025-06-30T10:29:38.000000000",616.685,640.0,0.0,0.01,0.002,0.001,6518,1,23.27,23.5,-1.0,0.0,0,0,651.8,1133412.5000000007,4019.5528299999996,5220018.368455]
["2025-06-30T10:30:01.000000000",616.765,578.0,37.78,39.71,1.0,0.0,1083,0,0.0,0.01,-0.001,0.0,3575,2,0.0,1062134.6000000003,0.0,4813120.575240001]
["2025-06-30T10:30:01.000000000",616.765,621.0,0.09,0.1,0.068,0.046,1390,20415,4.27,4.37,-0.932,0.046,0,2059,6394.0,1062134.6000000003,39435.954099999995,4813120.575240001]
["2025-06-30T10:30:14.000000000",616.685,608.0,8.73,8.8,0.962,0.017,4573,794,0.07,0.08,-0.038,0.017,9580,11707,24060.1,1131118.5000000005,-52491.610515,5250403.671775]
["2025-06-30T10:30:37.000000000",616.565,596.0,20.55,20.73,0.994,0.002,2586,41,0.01,0.02,-0.006,0.002,3132,2573,1143.6,1130806.6000000003,-673.2889800000003,5239388.099890004]
["2025-06-30T10:30:37.000000000",616.565,639.0,0.0,0.01,0.002,0.001,173,0,22.27,22.48,-1.0,0.0,0,2,17.3,1130806.6000000003,106.66574500000002,5239388.099890004]
["2025-06-30T10:31:00.000000000",616.595,577.0,38.68,40.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3176,211,0.0,1130640.8000000005,0.0,5212969.13137]
["2025-06-30T10:31:00.000000000",616.595,620.0,0.16,0.17,0.117,0.068,22021,56874,3.55,3.6,-0.881,0.065,13,3256,149827.30000000002,1130640.8000000005,922785.5948850001,5212969.13137]
["2025-06-30T10:31:12.000000000",616.565,629.0,0.0,0.01,0.004,0.002,944,28,12.28,12.48,-1.0,0.0,0,6,188.8,1130640.8000000005,1164.0747200000003,5212715.497990004]
["2025-06-30T10:31:35.000000000",616.555,595.0,20.55,21.63,0.995,0.002,6203,257,0.01,0.02,-0.005,0.002,9324,1464,3105.4,1127633.5000000005,-3848.5363099999995,5210555.012844997]
["2025-06-30T10:31:35.000000000",616.555,638.0,0.0,0.01,0.002,0.001,275,0,21.39,21.46,-1.0,0.0,0,2,27.500000000000004,1127633.5000000005,169.552625,5210555.012844997]
["2025-06-30T10:31:59.000000000",616.485,576.0,40.39,40.65,0.999,0.0,1430,0,0.0,0.01,-0.001,0.0,3466,1,0.0,1127478.5000000005,0.0,5192555.133885]
["2025-06-30T10:31:59.000000000",616.485,619.0,0.32,0.33,0.199,0.095,9593,58567,2.8,2.84,-0.8,0.094,9,3225,91218.1,1127478.5000000005,561302.8111650001,5192555.133885]
["2025-06-30T10:32:10.000000000",616.505,650.0,0.0,0.01,0.002,0.0,9969,2,32.43,34.36,-1.0,0.0,0,0,0.0,1127478.5000000005,0.0,5192723.590705002]
["2025-06-30T10:32:22.000000000",616.395,595.0,20.56,21.52,0.995,0.002,6203,257,0.01,0.02,-0.005,0.002,9324,1464,3105.4,1128265.6000000003,-3847.53759,5176098.113939999]
["2025-06-30T10:32:33.000000000",616.495,637.0,0.0,0.01,0.002,0.001,1169,2,20.29,20.63,-1.0,0.0,0,0,116.9,1130466.1000000006,720.6826550000001,5182245.256595]
["2025-06-30T10:32:56.000000000",616.515,575.0,40.69,42.17,0.999,0.0,1535,2,0.0,0.01,-0.001,0.0,18136,35,0.0,1129909.3000000003,0.0,5206750.922354997]
["2025-06-30T10:32:56.000000000",616.515,614.0,2.94,2.98,0.772,0.09,5204,7183,0.43,0.44,-0.228,0.09,285,45979,49400.99999999999,1129909.3000000003,272937.35565,5206750.922354997]
["2025-06-30T10:33:19.000000000",616.525,571.0,44.7,45.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1132330.9000000001,0.0,5235935.356925001]
["2025-06-30T10:33:19.000000000",616.525,594.0,22.52,22.66,0.995,0.002,980,15,0.01,0.02,-0.005,0.002,4632,949,1122.4,1132330.9000000001,-4503.0986,5235935.356925001]
["2025-06-30T10:33:30.000000000",616.475,636.0,0.0,0.01,0.002,0.001,1,0,19.38,19.61,-1.0,0.0,0,0,0.1,1131919.8000000005,0.6164750000000001,5214345.287899999]
["2025-06-30T10:33:53.000000000",616.415,574.0,42.38,42.65,0.999,0.0,658,1,0.0,0.01,-0.001,0.0,2910,2,0.0,1134757.4000000004,0.0,5230413.18781]
["2025-06-30T10:33:53.000000000",616.415,613.0,3.71,3.75,0.841,0.069,4817,4911,0.3,0.31,-0.159,0.069,1035,33829,40378.80000000001,1134757.4000000004,160858.42557,5230413.18781]
["2025-06-30T10:34:05.000000000",616.435,594.0,22.39,22.57,0.995,0.002,980,16,0.01,0.02,-0.005,0.002,4632,949,1122.4,1132757.2000000004,-4502.441239999999,5203025.781850001]
["2025-06-30T10:34:16.000000000",616.365,593.0,23.3,23.64,0.995,0.002,1942,15,0.01,0.02,-0.005,0.002,12519,149,2892.2000000000003,1133294.2000000004,-13038.585210000003,5180566.315949998]
["2025-06-30T10:34:28.000000000",616.365,631.0,0.0,0.01,0.003,0.002,1428,47,14.35,14.72,-1.0,0.0,0,3,285.59999999999997,1133294.2000000004,1760.3384399999998,5180566.315949998]
["2025-06-30T10:34:50.000000000",616.405,573.0,42.7,44.4,0.999,0.0,663,0,0.0,0.01,-0.001,0.0,1291,0,0.0,1132972.1000000003,0.0,5179548.275364999]
["2025-06-30T10:34:50.000000000",616.405,612.0,4.61,4.66,0.882,0.053,6522,1681,0.21,0.22,-0.118,0.053,3028,29405,50615.0,1132972.1000000003,114147.11071,5179548.275364999]
["2025-06-30T10:35:02.000000000",616.345,615.0,2.06,2.08,0.668,0.115,23631,14767,0.7,0.71,-0.332,0.115,589,81962,278530.0,1136871.8000000005,1633209.4713500002,5198306.73567]
["2025-06-30T10:35:13.000000000",616.295,592.0,24.25,25.26,0.995,0.001,1610,23,0.01,0.02,-0.005,0.001,2809,692,441.90000000000003,1136871.8000000005,-738.937705,5197885.031369999]
["2025-06-30T10:35:25.000000000",616.275,630.0,0.0,0.01,0.003,0.002,15975,89,13.64,13.75,-1.0,0.0,1,12,3195.0,1132122.4000000004,19689.98625,5156588.621249999]
["2025-06-30T10:35:36.000000000",616.315,573.0,42.7,43.37,0.999,0.0,663,0,0.0,0.01,-0.001,0.0,1291,0,0.0,1136227.8000000003,0.0,5173219.916480001]
["2025-06-30T10:35:48.000000000",616.305,611.0,5.44,5.5,0.91,0.041,5059,1608,0.16,0.17,-0.09,0.041,2601,17013,31406.0,1134672.6000000003,62109.985290000004,5162738.91321]
["2025-06-30T10:35:59.000000000",616.265,636.0,0.0,0.01,0.002,0.001,1,0,19.38,19.76,-1.0,0.0,0,0,0.1,1134672.6000000003,0.6162650000000001,5162403.83633]
["2025-06-30T10:36:11.000000000",616.205,591.0,24.3,25.76,0.995,0.001,834,36,0.01,0.02,-0.005,0.001,2133,31,296.7,1134672.6000000003,-800.4502950000001,5161901.22101]
["2025-06-30T10:36:22.000000000",616.205,629.0,0.0,0.01,0.003,0.002,944,28,12.59,12.83,-1.0,0.0,0,6,188.8,1133436.5000000005,1163.39504,5141124.6370250005]
["2025-06-30T10:36:34.000000000",616.195,572.0,43.7,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1799,0,0.0,1132333.2000000004,0.0,5137523.347720001]
["2025-06-30T10:36:45.000000000",616.215,610.0,6.33,6.39,0.932,0.031,13697,2637,0.12,0.13,-0.068,0.031,6122,20040,61438.9,1132333.2000000004,144702.68737499998,5137690.097639999]
["2025-06-30T10:36:57.000000000",616.235,569.0,46.7,48.27,0.999,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1133792.6000000003,0.0,5146285.7098900005]
["2025-06-30T10:37:08.000000000",616.195,590.0,26.18,26.32,0.995,0.001,24364,62,0.01,0.02,-0.005,0.001,47222,670,7158.599999999999,1132097.9000000004,-14084.985310000002,5147097.169435001]
["2025-06-30T10:37:20.000000000",616.115,628.0,0.0,0.01,0.004,0.003,370,542,11.84,11.9,-1.0,0.0,0,20,111.00000000000001,1134810.4000000004,683.8876500000001,5147101.10826]
["2025-06-30T10:37:31.000000000",616.055,571.0,44.26,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1070813.0000000007,0.0,4687491.032620002]
["2025-06-30T10:37:42.000000000",616.045,609.0,7.12,7.18,0.937,0.02,4059,838,0.1,0.11,-0.055,0.025,3908,17177,17888.0,1070813.0000000007,-10177.063399999997,4687414.9437799975]
["2025-06-30T10:37:54.000000000",615.995,589.0,26.4,28.24,0.995,0.001,2589,9,0.01,0.02,-0.004,0.001,3078,23,566.6999999999999,1141274.7000000004,-301.22155499999997,5090335.666005]
["2025-06-30T10:38:05.000000000",615.945,588.0,27.93,28.07,0.996,0.001,2557,24,0.01,0.02,-0.004,0.001,23632,54,2618.9,1136412.2000000002,-12981.040875000004,5040394.964550003]
["2025-06-30T10:38:17.000000000",615.825,626.0,0.01,0.02,0.01,0.006,380,5543,10.13,10.24,-1.0,0.0,1,54,228.00000000000003,1140148.9000000001,1404.0810000000004,4990049.065575]
["2025-06-30T10:38:28.000000000",615.855,569.0,46.14,47.85,0.999,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1140148.9000000001,0.0,4990292.156504999]
["2025-06-30T10:38:40.000000000",616.025,608.0,8.08,8.15,0.952,0.021,4573,800,0.08,0.09,-0.048,0.021,9580,14087,29721.300000000003,1140718.6000000003,-64773.180675,5037405.215850001]
["2025-06-30T10:38:51.000000000",615.99,610.0,6.1,6.18,0.924,0.034,13697,2709,0.14,0.15,-0.076,0.034,6122,20586,67384.6,1145554.0000000005,158648.2245,5078155.033079999]
["2025-06-30T10:39:03.000000000",615.975,587.0,28.21,29.38,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,4912,232,491.2,1142516.3000000003,-3025.6692,5055302.513175]
["2025-06-30T10:39:14.000000000",616.015,626.0,0.01,0.02,0.01,0.006,380,5727,9.94,10.02,-1.0,0.0,1,55,228.00000000000003,1142516.3000000003,1404.5142,5055630.792895001]
["2025-06-30T10:39:14.000000000",616.015,665.0,0.0,0.01,0.001,0.0,0,0,48.12,49.97,-1.0,0.0,0,0,0.0,1142516.3000000003,0.0,5055630.792895001]
["2025-06-30T10:39:38.000000000",616.015,607.0,9.05,9.14,0.963,0.016,5700,691,0.07,0.08,-0.037,0.016,5122,5475,17315.199999999997,1147536.3,5696.906720000003,5054806.564825]
["2025-06-30T10:39:49.000000000",615.955,631.0,0.0,0.01,0.003,0.002,1428,47,14.93,15.1,-1.0,0.0,0,3,285.59999999999997,1142545.7000000004,1759.16748,5063158.107415]
["2025-06-30T10:40:00.000000000",615.885,586.0,28.99,30.85,0.996,0.001,914,9,0.01,0.02,-0.004,0.001,3267,3616,418.1,1142545.7000000004,-1449.177405,5062582.706504999]
["2025-06-30T10:40:12.000000000",615.865,624.0,0.02,0.03,0.018,0.012,625,6539,8.01,8.71,-1.0,0.0,33,826,750.0,1151867.9000000001,4618.9875,5084116.461924997]
["2025-06-30T10:40:12.000000000",615.865,663.0,0.0,0.01,0.001,0.0,0,0,45.93,47.99,-1.0,0.0,0,0,0.0,1151867.9000000001,0.0,5084116.461924997]
["2025-06-30T10:40:35.000000000",615.815,605.0,10.85,10.94,0.974,0.011,24690,259,0.05,0.06,-0.026,0.011,10775,11464,39011.49999999999,1152457.0000000002,94259.72297500001,5019221.095210001]
["2025-06-30T10:40:35.000000000",615.815,654.0,0.0,0.01,0.001,0.0,0,0,37.24,39.19,-1.0,0.0,0,0,0.0,1152457.0000000002,0.0,5019221.095210001]
["2025-06-30T10:40:58.000000000",615.885,581.0,34.02,34.95,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4729,0,0.0,1152441.6000000003,0.0,5019886.4788799975]
["2025-06-30T10:41:09.000000000",615.955,623.0,0.02,0.03,0.02,0.014,3898,9677,7.01,7.11,-1.0,0.0,1,608,5457.200000000001,1150134.8000000003,33613.89626000001,5058025.354399999]
["2025-06-30T10:41:09.000000000",615.955,662.0,0.0,0.01,0.001,0.0,0,0,45.23,47.23,-1.0,0.0,0,0,0.0,1150134.8000000003,0.0,5058025.354399999]
["2025-06-30T10:41:32.000000000",615.985,604.0,12.01,12.09,0.979,0.008,3136,105,0.04,0.05,-0.02,0.008,3663,2558,5439.200000000001,1154397.1000000006,-2596.992760000001,5101282.857425002]
["2025-06-30T10:41:44.000000000",616.025,576.0,39.96,40.09,0.999,0.0,1430,0,0.0,0.01,-0.001,0.0,3466,1,0.0,1155479.2000000004,0.0,5123084.436950002]
["2025-06-30T10:41:55.000000000",616.055,581.0,34.97,35.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4729,0,0.0,1151317.7000000002,0.0,5124523.529894999]
["2025-06-30T10:42:07.000000000",616.085,623.0,0.02,0.03,0.02,0.015,3898,9766,6.89,6.95,-1.0,0.0,1,608,5847.0,1148683.7000000004,36022.48995,5137136.672345002]
["2025-06-30T10:42:07.000000000",616.085,662.0,0.0,0.01,0.001,0.0,0,0,45.23,47.02,-1.0,0.0,0,0,0.0,1148683.7000000004,0.0,5137136.672345002]
["2025-06-30T10:42:30.000000000",616.105,604.0,12.12,12.2,0.98,0.008,3136,105,0.04,0.05,-0.02,0.008,3663,2559,5439.200000000001,1151069.5000000005,-2597.498680000001,5142913.691615]
["2025-06-30T10:42:41.000000000",616.205,597.0,19.1,19.27,0.991,0.003,2966,77,0.02,0.03,-0.009,0.003,4118,188,2125.2000000000003,1145025.5000000005,-2129.604480000001,5149026.849945001]
["2025-06-30T10:42:53.000000000",616.235,580.0,36.19,36.29,0.999,0.0,5344,28,0.0,0.01,-0.001,0.0,32703,1619,0.0,1142389.9000000001,0.0,5180743.722385]
["2025-06-30T10:43:05.000000000",616.175,622.0,0.03,0.04,0.03,0.022,1385,11679,5.81,5.88,-0.954,0.007,0,1289,3047.0,1145398.3000000003,18774.85225,5186747.337275001]
["2025-06-30T10:43:05.000000000",616.175,661.0,0.0,0.01,0.001,0.0,0,0,44.2,46.13,-1.0,0.0,0,0,0.0,1145398.3000000003,0.0,5186747.337275001]
["2025-06-30T10:43:28.000000000",616.055,599.0,17.04,17.15,0.99,0.004,2937,62,0.02,0.03,-0.01,0.004,3820,1810,2702.8,1143448.2000000004,-2175.9062599999997,5140231.08423]
["2025-06-30T10:43:39.000000000",616.03,618.0,0.42,0.43,0.25,0.111,4002,101190,2.36,2.4,-0.749,0.111,154,11572,46131.6,1142723.1000000003,263123.66183999996,5125360.359549999]
["2025-06-30T10:43:51.000000000",615.975,578.0,37.97,38.78,0.999,0.0,1083,0,0.0,0.01,-0.001,0.0,3575,2,0.0,1143519.7000000004,0.0,5110736.567325001]
["2025-06-30T10:43:51.000000000",615.975,621.0,0.05,0.06,0.046,0.033,1390,23007,5.03,5.09,-0.946,0.023,0,2100,4587.0,1143519.7000000004,28254.773250000002,5110736.567325001]
["2025-06-30T10:44:03.000000000",616.055,660.0,0.0,0.01,0.001,0.0,3747,0,42.85,44.94,-1.0,0.0,0,0,0.0,1143519.7000000004,0.0,5111400.326285]
["2025-06-30T10:44:26.000000000",615.945,597.0,18.08,19.84,0.991,0.003,2966,77,0.02,0.03,-0.009,0.003,4118,214,2125.2000000000003,1147523.8000000003,-2128.705920000001,5107180.649010002]
["2025-06-30T10:44:26.000000000",615.945,640.0,0.0,0.01,0.002,0.001,6518,2,23.79,24.15,-1.0,0.0,0,0,651.8,1147523.8000000003,4014.72951,5107180.649010002]
["2025-06-30T10:44:49.000000000",615.935,577.0,38.07,40.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3176,211,0.0,1150569.8000000003,0.0,5105139.059529998]
["2025-06-30T10:44:49.000000000",615.935,620.0,0.11,0.12,0.085,0.053,22021,65317,4.13,4.19,-0.911,0.048,13,3645,116773.70000000001,1150569.8000000003,718481.402215,5105139.059529998]
["2025-06-30T10:45:00.000000000",615.895,658.0,0.0,0.01,0.001,0.0,3,0,41.23,43.24,-1.0,0.0,0,0,0.0,1150365.1000000003,0.0,5066469.905945]
["2025-06-30T10:45:23.000000000",615.965,596.0,19.88,20.14,0.994,0.002,2586,42,0.01,0.02,-0.006,0.002,3132,2983,1143.6,1149092.3000000003,-672.6337800000002,5120745.568015001]
["2025-06-30T10:45:23.000000000",615.965,661.0,0.0,0.01,0.001,0.0,0,0,44.2,46.06,-1.0,0.0,0,0,0.0,1149092.3000000003,0.0,5120745.568015001]
["2025-06-30T10:45:46.000000000",615.875,576.0,38.98,39.99,0.999,0.0,1430,0,0.0,0.01,-0.001,0.0,3466,1,0.0,1153109.7000000002,0.0,5100803.004375]
["2025-06-30T10:45:46.000000000",615.875,615.0,1.74,1.75,0.613,0.123,23631,20779,0.84,0.85,-0.386,0.124,589,106244,297964.89999999997,1153109.7000000002,1745129.2348749998,5100803.004375]
["2025-06-30T10:45:57.000000000",615.885,657.0,0.0,0.01,0.001,0.0,0,0,40.25,41.95,-1.0,0.0,0,0,0.0,1151518.3000000005,0.0,5092650.212204997]
["2025-06-30T10:46:20.000000000",615.835,595.0,20.01,20.91,0.994,0.002,6203,262,0.01,0.02,-0.006,0.002,9324,1508,3105.4,1151790.8000000003,-3844.04207,5075991.659090001]
["2025-06-30T10:46:32.000000000",615.905,582.0,33.06,34.79,0.998,0.0,718,2,0.0,0.01,-0.001,0.0,2607,1,0.0,1151790.8000000003,0.0,5076568.630869999]
["2025-06-30T10:46:44.000000000",616.015,576.0,39.97,40.14,0.999,0.0,1430,0,0.0,0.01,-0.001,0.0,3466,1,0.0,1152836.2000000004,0.0,5105648.130820001]
["2025-06-30T10:46:44.000000000",616.015,615.0,1.81,1.83,0.622,0.123,23631,20889,0.79,0.8,-0.378,0.123,589,108609,297906.0,1152836.2000000004,1745888.7684899997,5105648.130820001]
["2025-06-30T10:46:55.000000000",615.955,656.0,0.0,0.01,0.001,0.0,0,0,38.97,40.98,-0.999,0.0,0,0,0.0,1082015.2000000004,0.0,4685886.28587]
["2025-06-30T10:47:19.000000000",616.035,595.0,20.99,21.11,0.994,0.002,6203,264,0.01,0.02,-0.006,0.002,9324,1508,3105.4,1151774.1000000003,-3845.29047,5124472.978694999]
["2025-06-30T10:47:19.000000000",616.035,616.0,1.21,1.22,0.503,0.134,3312,78774,1.16,1.17,-0.497,0.134,61,146174,45198.200000000004,1151774.1000000003,268365.79119,5124472.978694999]
["2025-06-30T10:47:42.000000000",616.065,575.0,40.99,41.14,0.999,0.0,1535,2,0.0,0.01,-0.001,0.0,18136,36,0.0,1150716.1000000003,0.0,5126660.673494999]
["2025-06-30T10:47:42.000000000",616.065,614.0,2.57,2.6,0.74,0.102,5204,8871,0.5,0.51,-0.26,0.102,285,60719,55987.8,1150716.1000000003,309103.22097,5126660.673494999]
["2025-06-30T10:47:53.000000000",616.085,656.0,0.0,0.01,0.001,0.0,0,0,38.99,40.97,-1.0,0.0,0,0,0.0,1148491.7000000004,0.0,5148594.621175002]
["2025-06-30T10:48:05.000000000",616.175,595.0,20.99,21.24,0.994,0.002,6203,264,0.01,0.02,-0.006,0.002,9324,1509,3105.4,1148491.7000000004,-3846.1643499999996,5149346.747124999]
["2025-06-30T10:48:17.000000000",616.175,637.0,0.0,0.01,0.002,0.001,1169,2,20.77,21.79,-1.0,0.0,0,3,116.9,1148131.6000000006,720.308575,5195349.756450001]
["2025-06-30T10:48:40.000000000",616.105,574.0,42.06,42.25,0.999,0.0,658,1,0.0,0.01,-0.001,0.0,2910,2,0.0,1145318.1000000006,0.0,5171237.270675001]
["2025-06-30T10:48:40.000000000",616.105,613.0,3.43,3.47,0.82,0.076,4817,5465,0.33,0.34,-0.18,0.076,1035,40671,44475.2,1145318.1000000006,177088.29236000002,5171237.270675001]
["2025-06-30T10:48:52.000000000",616.155,655.0,0.0,0.01,0.001,0.0,1806,0,38.23,39.94,-1.0,0.0,0,0,0.0,1145092.0000000002,0.0,5188175.441819999]
["2025-06-30T10:49:03.000000000",616.105,594.0,22.02,22.27,0.995,0.002,980,16,0.01,0.02,-0.005,0.002,4632,970,1122.4,1145092.0000000002,-4500.03092,5187754.429620001]
["2025-06-30T10:49:15.000000000",616.095,658.0,0.0,0.01,0.001,0.0,3,0,41.23,42.83,-1.0,0.0,0,0,0.0,1144436.8000000005,0.0,5149209.880710001]
["2025-06-30T10:49:38.000000000",616.155,573.0,43.06,43.78,0.999,0.0,663,0,0.0,0.01,-0.001,0.0,1291,0,0.0,1142558.9000000004,0.0,5184509.935725]
["2025-06-30T10:49:38.000000000",616.155,612.0,4.37,4.43,0.875,0.056,6522,1924,0.22,0.23,-0.125,0.056,3028,33697,53480.00000000001,1142558.9000000004,120559.35192,5184509.935725]
["2025-06-30T10:49:49.000000000",616.125,650.0,0.0,0.01,0.002,0.0,9969,2,33.23,34.94,-1.0,0.0,0,0,0.0,1142558.9000000004,0.0,5184257.506875001]
["2025-06-30T10:50:01.000000000",616.155,593.0,23.03,23.24,0.995,0.002,1942,15,0.01,0.02,-0.005,0.002,12519,150,2892.2000000000003,1142804.9000000004,-13034.14287,5178058.792874999]
["2025-06-30T10:50:12.000000000",616.105,581.0,35.06,35.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4729,0,0.0,1140382.9000000004,0.0,5163442.310215001]
["2025-06-30T10:50:35.000000000",616.005,572.0,44.0,44.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1799,0,0.0,1144353.6000000003,0.0,5184866.036610002]
["2025-06-30T10:50:35.000000000",616.005,611.0,5.17,5.23,0.908,0.043,5059,1934,0.16,0.17,-0.091,0.042,2601,19180,32677.9,1144353.6000000003,66710.26147499999,5184866.036610002]
["2025-06-30T10:50:47.000000000",615.985,648.0,0.0,0.01,0.002,0.001,161,0,31.23,32.93,-1.0,0.0,0,0,16.1,1143905.1000000003,99.173585,5137465.8163250005]
["2025-06-30T10:50:59.000000000",615.985,591.0,24.19,25.07,0.995,0.001,834,47,0.01,0.02,-0.005,0.001,2133,32,296.7,1143501.2000000002,-800.1645150000002,5118258.788040001]
["2025-06-30T10:51:11.000000000",615.975,601.0,14.98,15.08,0.989,0.004,4596,99,0.02,0.03,-0.011,0.004,2938,2480,3013.6000000000004,1142906.9000000001,4085.1462,5122821.996825]
["2025-06-30T10:51:34.000000000",616.005,566.0,49.97,50.06,0.999,0.0,684,0,0.0,0.01,-0.001,0.0,2231,0,0.0,1145538.5000000002,0.0,5117356.200645]
["2025-06-30T10:51:34.000000000",616.005,609.0,7.08,7.15,0.948,0.025,4059,993,0.09,0.1,-0.052,0.025,3908,18561,19917.5,1145538.5000000002,2325.4188750000035,5117356.200645]
["2025-06-30T10:51:46.000000000",615.985,647.0,0.0,0.01,0.002,0.001,0,0,30.23,32.03,-1.0,0.0,0,0,0.0,1146606.9000000004,0.0,5146200.483625]
["2025-06-30T10:51:57.000000000",616.065,591.0,25.06,25.15,0.995,0.001,834,47,0.01,0.02,-0.005,0.001,2133,32,296.7,1144190.3000000005,-800.2684350000002,5151888.535244999]
["2025-06-30T10:52:08.000000000",616.025,623.0,0.02,0.03,0.02,0.015,3898,9882,6.95,7.07,-1.0,0.0,1,614,5847.0,1145008.4000000004,36018.98175,5156560.4675]
["2025-06-30T10:52:20.000000000",616.03,567.0,48.21,49.78,0.999,0.0,908,0,0.0,0.01,-0.001,0.0,6883,0,0.0,1145008.4000000004,0.0,5156602.3209999995]
["2025-06-30T10:52:32.000000000",616.015,609.0,7.09,7.15,0.948,0.024,4059,1020,0.09,0.1,-0.052,0.024,3908,18563,19120.8,1146041.0000000002,2232.438359999997,5154291.139280001]
["2025-06-30T10:52:43.000000000",616.015,647.0,0.0,0.01,0.002,0.001,0,0,30.23,32.02,-1.0,0.0,0,0,0.0,1142732.0000000002,0.0,5144763.851290001]
["2025-06-30T10:52:55.000000000",616.015,590.0,25.99,26.14,0.995,0.001,24364,69,0.01,0.02,-0.005,0.001,47222,675,7158.599999999999,1143925.2000000004,-14080.87087,5136765.512530001]
["2025-06-30T10:53:06.000000000",615.985,643.0,0.0,0.01,0.002,0.001,0,0,26.22,27.87,-1.0,0.0,0,16,0.0,1143925.2000000004,0.0,5136515.351470001]
["2025-06-30T10:53:06.000000000",615.985,665.0,0.0,0.01,0.001,0.0,0,0,48.23,49.91,-1.0,0.0,0,0,0.0,1143925.2000000004,0.0,5136515.351470001]
["2025-06-30T10:53:30.000000000",615.955,607.0,9.01,9.07,0.967,0.015,5700,706,0.06,0.07,-0.033,0.015,5122,7928,16232.999999999998,1150133.0000000007,5340.329850000002,5147269.84244]
["2025-06-30T10:53:41.000000000",615.995,645.0,0.0,0.01,0.002,0.001,4555,0,27.99,30.02,-1.0,0.0,0,0,455.5,1146327.3000000005,2805.8572249999997,5150801.735204998]
["2025-06-30T10:53:53.000000000",615.945,584.0,31.16,32.78,0.998,0.0,747,3,0.0,0.01,-0.002,0.0,5224,640,0.0,1146327.3000000005,0.0,5150383.647255002]
["2025-06-30T10:54:04.000000000",615.895,566.0,49.14,50.13,0.999,0.0,684,0,0.0,0.01,-0.001,0.0,2231,0,0.0,1145589.7000000004,0.0,5119870.466025]
["2025-06-30T10:54:04.000000000",615.895,664.0,0.0,0.01,0.001,0.0,0,0,47.23,48.83,-1.0,0.0,0,0,0.0,1145589.7000000004,0.0,5119870.466025]
["2025-06-30T10:54:28.000000000",615.935,606.0,9.97,10.06,0.973,0.012,3396,256,0.05,0.06,-0.027,0.012,3209,6011,7926.000000000001,1146487.2000000002,1382.1581399999998,5105721.734039999]
["2025-06-30T10:54:39.000000000",615.925,644.0,0.0,0.01,0.002,0.001,0,0,27.27,28.79,-1.0,0.0,0,0,0.0,1146736.1000000003,0.0,5105603.732474999]
["2025-06-30T10:54:51.000000000",615.905,583.0,32.83,33.93,0.998,0.0,334,0,0.0,0.01,-0.002,0.0,13801,22,0.0,1146736.1000000003,0.0,5105437.945935]
["2025-06-30T10:55:03.000000000",615.985,587.0,28.2,29.86,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,4912,232,491.2,1151100.9000000006,-3025.71832,5136881.862545001]
["2025-06-30T10:55:03.000000000",615.985,663.0,0.0,0.01,0.001,0.0,0,0,46.03,47.94,-1.0,0.0,0,0,0.0,1151100.9000000006,0.0,5136881.862545001]
["2025-06-30T10:55:26.000000000",616.015,606.0,10.04,10.13,0.973,0.012,3396,256,0.05,0.06,-0.027,0.012,3209,6015,7926.000000000001,1148841.8000000005,1382.3376599999997,5149121.5414]
["2025-06-30T10:55:37.000000000",616.005,643.0,0.0,0.01,0.002,0.001,0,0,26.23,27.86,-1.0,0.0,0,16,0.0,1148841.8000000005,0.0,5149037.953799999]
["2025-06-30T10:55:49.000000000",616.085,583.0,32.03,33.93,0.998,0.0,334,0,0.0,0.01,-0.002,0.0,13801,22,0.0,1144481.6000000003,0.0,5161541.647450002]
["2025-06-30T10:56:01.000000000",616.115,609.0,7.18,7.25,0.949,0.024,4059,1022,0.09,0.1,-0.051,0.024,3908,18765,19120.8,1143308.8000000005,2232.8007599999974,5174964.293020002]
["2025-06-30T10:56:01.000000000",616.115,663.0,0.0,0.01,0.001,0.0,0,0,46.03,47.94,-1.0,0.0,0,0,0.0,1143308.8000000005,0.0,5174964.293020002]
["2025-06-30T10:56:24.000000000",615.955,600.0,15.96,16.15,0.99,0.004,19755,347,0.02,0.03,-0.01,0.004,16946,6113,14680.4,1143315.1000000003,6920.870379999995,5164724.159275]
["2025-06-30T10:56:24.000000000",615.955,643.0,0.0,0.01,0.002,0.001,0,0,26.89,27.86,-1.0,0.0,0,16,0.0,1143315.1000000003,0.0,5164724.159275]
["2025-06-30T10:56:48.000000000",615.995,581.0,34.18,35.79,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4729,0,0.0,1144708.9000000004,0.0,5114396.430705]
["2025-06-30T10:57:00.000000000",615.995,629.0,0.0,0.01,0.003,0.002,944,33,12.97,13.07,-1.0,0.0,0,6,188.8,1143311.4000000001,1162.9985600000002,5122529.41269]
["2025-06-30T10:57:00.000000000",615.995,661.0,0.0,0.01,0.001,0.0,0,0,44.2,45.98,-1.0,0.0,0,0,0.0,1143311.4000000001,0.0,5122529.41269]
["2025-06-30T10:57:23.000000000",615.995,599.0,16.98,17.15,0.99,0.004,2937,115,0.02,0.03,-0.01,0.004,3820,1825,2702.8,1144206.3000000003,-2175.69434,5151040.741265]
["2025-06-30T10:57:23.000000000",615.995,642.0,0.0,0.01,0.002,0.001,0,0,25.95,26.15,-1.0,0.0,0,0,0.0,1144206.3000000003,0.0,5151040.741265]
["2025-06-30T10:57:46.000000000",615.995,580.0,35.96,36.24,1.0,0.0,5344,28,0.0,0.01,-0.001,0.0,32703,1619,0.0,1073554.7000000004,0.0,4736218.620354999]
["2025-06-30T10:57:46.000000000",615.995,662.0,0.0,0.01,0.001,0.0,0,0,45.23,46.83,-1.0,0.0,0,0,0.0,1073554.7000000004,0.0,4736218.620354999]
["2025-06-30T10:57:57.000000000",616.005,660.0,0.0,0.01,0.001,0.0,3747,0,43.05,44.9,-1.0,0.0,0,0,0.0,1076087.6000000003,0.0,4726081.52874]
["2025-06-30T10:58:21.000000000",616.065,599.0,17.07,17.14,1.0,0.0,2937,135,0.02,0.03,-0.01,0.004,3820,1825,1528.0,1073617.0000000005,-9413.4732,4745224.644809999]
["2025-06-30T10:58:21.000000000",616.065,642.0,0.0,0.01,0.002,0.001,0,0,25.89,26.15,-0.998,0.001,0,0,0.0,1073617.0000000005,0.0,4745224.644809999]
["2025-06-30T10:58:43.000000000",616.045,580.0,36.02,36.24,1.0,0.0,5344,28,0.0,0.01,-0.001,0.0,32703,1619,0.0,1075324.5000000005,0.0,4746780.120204999]
["2025-06-30T10:58:55.000000000",616.035,584.0,31.97,32.78,1.0,0.0,747,3,0.0,0.01,-0.002,0.0,5224,640,0.0,1075324.5000000005,0.0,4746703.0677149985]
["2025-06-30T10:58:55.000000000",616.035,660.0,0.0,0.01,0.001,0.0,3747,0,43.05,44.9,-1.0,0.0,0,0,0.0,1075324.5000000005,0.0,4746703.0677149985]
["2025-06-30T10:59:18.000000000",615.955,597.0,18.96,19.14,0.994,0.002,2966,92,0.01,0.02,-0.006,0.002,4118,349,1416.8000000000002,1151457.1000000006,-1419.1603200000004,5166106.362295]
["2025-06-30T10:59:18.000000000",615.955,640.0,0.0,0.01,0.002,0.001,6518,2,23.12,24.07,-1.0,0.0,0,0,651.8,1151457.1000000006,4014.7946899999997,5166106.362295]
["2025-06-30T10:59:41.000000000",615.985,578.0,37.19,38.78,0.999,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,2,0.0,1148958.6000000003,0.0,5157083.090620002]
["2025-06-30T10:59:53.000000000",615.975,604.0,11.99,12.06,0.979,0.008,3136,115,0.04,0.05,-0.021,0.008,3663,2648,5439.200000000001,1148069.6000000003,-2596.950600000001,5151523.351949999]
["2025-06-30T10:59:53.000000000",615.975,658.0,0.0,0.01,0.001,0.0,3,0,41.23,42.83,-1.0,0.0,0,0,0.0,1148069.6000000003,0.0,5151523.351949999]
["2025-06-30T11:00:17.000000000",615.905,596.0,19.88,19.98,0.994,0.002,2586,42,0.01,0.02,-0.006,0.002,3132,2983,1143.6,1148214.5000000002,-672.5682600000004,5144732.684934999]
["2025-06-30T11:00:17.000000000",615.905,635.0,0.0,0.01,0.003,0.001,7712,14,17.99,19.86,-1.0,0.0,0,20,771.1999999999999,1148214.5000000002,4749.8593599999995,5144732.684934999]
["2025-06-30T11:00:41.000000000",616.075,578.0,37.2,38.78,0.999,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,2,0.0,1148763.5000000005,0.0,5161762.824875002]
["2025-06-30T11:00:41.000000000",616.075,628.0,0.0,0.01,0.004,0.002,370,591,11.88,12.12,-1.0,0.0,0,20,74.0,1148763.5000000005,455.8955,5161762.824875002]
["2025-06-30T11:00:52.000000000",616.095,658.0,0.0,0.01,0.001,0.0,3,0,41.23,42.83,-1.0,0.0,0,0,0.0,1142925.2000000007,0.0,5173079.86539]
["2025-06-30T11:01:16.000000000",615.935,595.0,20.88,21.94,0.994,0.002,6203,264,0.01,0.02,-0.006,0.002,9324,1515,3105.4,1148536.7000000002,-3844.6662699999993,5139919.061174999]
["2025-06-30T11:01:16.000000000",615.935,634.0,0.0,0.01,0.003,0.001,1511,303,17.02,18.13,-1.0,0.0,0,6,151.10000000000002,1148536.7000000002,930.677785,5139919.061174999]
["2025-06-30T11:01:39.000000000",615.945,576.0,39.22,40.9,0.999,0.0,1430,14,0.0,0.01,-0.001,0.0,3466,1,0.0,1148682.4000000004,0.0,5149922.304450002]
["2025-06-30T11:01:39.000000000",615.945,648.0,0.0,0.01,0.002,0.001,161,0,31.23,32.93,-1.0,0.0,0,0,16.1,1148682.4000000004,99.16714500000002,5149922.304450002]
["2025-06-30T11:01:50.000000000",616.025,653.0,0.0,0.01,0.001,0.0,0,0,36.04,37.92,-1.0,0.0,0,0,0.0,1152065.9000000004,0.0,5133828.528975002]
["2025-06-30T11:02:14.000000000",615.845,594.0,21.2,21.9,0.995,0.002,980,16,0.01,0.02,-0.005,0.002,4632,996,1122.4,1155516.5000000002,-4498.13188,5163235.242325]
["2025-06-30T11:02:14.000000000",615.845,633.0,0.0,0.01,0.003,0.001,1725,630,16.89,17.18,-1.0,0.0,0,4,172.5,1155516.5000000002,1062.3326250000002,5163235.242325]
["2025-06-30T11:02:37.000000000",615.895,575.0,40.83,40.98,0.999,0.0,1535,31,0.0,0.01,-0.001,0.0,18136,36,0.0,1149021.8000000003,0.0,5142157.858390001]
["2025-06-30T11:02:48.000000000",615.885,569.0,46.2,47.89,0.999,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1149011.4000000001,0.0,5130271.547429998]
["2025-06-30T11:02:48.000000000",615.885,651.0,0.0,0.01,0.002,0.0,0,0,34.03,35.83,-1.0,0.0,0,0,0.0,1149011.4000000001,0.0,5130271.547429998]
["2025-06-30T11:03:12.000000000",615.955,593.0,22.81,23.04,0.995,0.002,1942,54,0.01,0.02,-0.005,0.002,12519,151,2892.2000000000003,1153507.7000000004,-13029.912070000002,5158737.076675]
["2025-06-30T11:03:12.000000000",615.955,632.0,0.0,0.01,0.003,0.002,212,4,15.98,16.18,-1.0,0.0,0,10,42.4,1153507.7000000004,261.16492000000005,5158737.076675]
["2025-06-30T11:03:35.000000000",616.055,575.0,40.83,41.1,0.999,0.0,1535,31,0.0,0.01,-0.001,0.0,18136,36,0.0,1147274.4000000004,0.0,5165008.816329999]
["2025-06-30T11:03:47.000000000",616.075,591.0,24.84,25.18,0.995,0.001,834,47,0.01,0.02,-0.005,0.001,2133,32,296.7,1142925.2000000007,-800.2814250000001,5172911.93415]
["2025-06-30T11:03:47.000000000",616.075,651.0,0.0,0.01,0.002,0.0,0,0,34.03,35.83,-1.0,0.0,0,0,0.0,1142925.2000000007,0.0,5172911.93415]
["2025-06-30T11:03:58.000000000",616.175,594.0,21.2,22.69,0.995,0.002,980,16,0.01,0.02,-0.005,0.002,4632,996,1122.4,1142925.2000000007,-4500.5422,5173751.590349999]
["2025-06-30T11:04:10.000000000",616.155,632.0,0.0,0.01,0.003,0.002,212,4,15.75,15.88,-1.0,0.0,0,10,42.4,1104351.9000000004,261.24971999999997,4969187.177115]
["2025-06-30T11:04:33.000000000",616.15,570.0,46.12,46.2,1.0,0.0,4135,32,0.0,0.01,-0.001,0.0,23968,53,0.0,1079419.7000000004,0.0,4810003.934049999]
["2025-06-30T11:04:33.000000000",616.15,614.0,2.62,2.65,0.751,0.099,5204,10497,0.47,0.48,-0.249,0.099,285,65338,54341.100000000006,1079419.7000000004,300053.34315000003,4810003.934049999]
["2025-06-30T11:04:45.000000000",616.265,650.0,0.0,0.01,0.002,0.0,9969,2,32.85,34.9,-1.0,0.0,0,0,0.0,1144533.5000000002,0.0,5253747.250895]
["2025-06-30T11:04:56.000000000",616.275,593.0,23.08,23.33,0.995,0.002,1942,54,0.01,0.02,-0.005,0.002,12519,151,2892.2000000000003,1144533.5000000002,-13036.68135,5253832.502324998]
["2025-06-30T11:05:08.000000000",616.325,631.0,0.0,0.01,0.003,0.002,1428,47,14.62,14.81,-1.0,0.0,0,3,285.59999999999997,1146154.0000000005,1760.2241999999999,5263551.091499999]
["2025-06-30T11:05:31.000000000",616.315,569.0,47.24,47.89,0.999,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1139302.5000000005,0.0,5265863.770965001]
["2025-06-30T11:05:31.000000000",616.315,635.0,0.0,0.01,0.003,0.001,7712,14,18.55,19.09,-1.0,0.0,0,20,771.1999999999999,1139302.5000000005,4753.02128,5265863.770965001]
["2025-06-30T11:05:43.000000000",616.375,649.0,0.0,0.01,0.002,0.0,56,5,32.06,33.66,-1.0,0.0,0,0,0.0,1139302.5000000005,0.0,5266376.417625002]
["2025-06-30T11:05:54.000000000",616.375,592.0,24.35,24.46,0.995,0.001,1610,56,0.01,0.02,-0.005,0.001,2809,808,441.90000000000003,1137483.5000000002,-739.033625,5260673.716125002]
["2025-06-30T11:06:07.000000000",616.435,630.0,0.0,0.01,0.003,0.002,15975,94,13.53,13.71,-1.0,0.0,1,15,3195.0,1075628.6000000003,19695.09825,4899067.847699999]
["2025-06-30T11:06:31.000000000",616.345,568.0,48.12,48.87,0.999,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1130757.3000000003,0.0,5244493.780935001]
["2025-06-30T11:06:31.000000000",616.345,656.0,0.0,0.01,0.001,0.0,0,0,38.62,40.68,-1.0,0.0,0,0,0.0,1130757.3000000003,0.0,5244493.780935001]
["2025-06-30T11:06:43.000000000",616.375,648.0,0.0,0.01,0.002,0.001,161,0,30.74,32.64,-1.0,0.0,0,0,16.1,1130757.3000000003,99.23637500000001,5244749.051625001]
["2025-06-30T11:06:55.000000000",616.375,587.0,29.33,30.27,1.0,0.0,0,39,0.0,0.01,-0.002,0.001,4912,232,491.2,1070753.5000000002,-3027.6339999999996,4879244.840375002]
["2025-06-30T11:07:06.000000000",616.375,629.0,0.0,0.01,0.004,0.002,944,33,12.51,12.9,-1.0,0.0,0,55,188.8,1133031.0000000002,1163.7160000000001,5262871.093000002]
["2025-06-30T11:07:29.000000000",616.395,567.0,49.12,50.3,0.999,0.0,908,0,0.0,0.01,-0.001,0.0,6883,0,0.0,1129870.3000000003,0.0,5265463.6774349995]
["2025-06-30T11:07:29.000000000",616.395,579.0,37.13,37.57,0.999,0.0,751,35,0.0,0.01,-0.001,0.0,8299,19,0.0,1129870.3000000003,0.0,5265463.6774349995]
["2025-06-30T11:07:41.000000000",616.335,647.0,0.0,0.01,0.002,0.001,0,0,29.64,31.62,-1.0,0.0,0,0,0.0,1071400.1000000003,0.0,4900504.854734999]
["2025-06-30T11:07:52.000000000",616.325,586.0,30.24,30.36,0.998,0.0,914,72,0.0,0.01,-0.002,0.0,3267,4179,0.0,1133288.1000000003,0.0,5244227.453775]
["2025-06-30T11:08:04.000000000",616.445,628.0,0.0,0.01,0.004,0.003,370,593,11.53,11.76,-1.0,0.0,0,21,111.00000000000001,1071763.3000000005,684.2539500000001,4903223.872685]
["2025-06-30T11:08:16.000000000",616.445,666.0,0.0,0.01,0.001,0.0,0,0,48.64,50.64,-1.0,0.0,0,0,0.0,1071763.3000000005,0.0,4903223.872685]
["2025-06-30T11:08:27.000000000",616.445,610.0,6.52,6.57,0.941,0.028,13697,4017,0.1,0.11,-0.059,0.028,6122,23893,55493.200000000004,1132194.0000000005,130747.98450000004,5283705.439139999]
["2025-06-30T11:08:39.000000000",616.475,646.0,0.0,0.01,0.002,0.001,0,0,28.84,30.61,-1.0,0.0,0,0,0.0,1069006.4000000004,0.0,4897971.550849997]
["2025-06-30T11:08:50.000000000",616.415,585.0,31.25,31.52,1.0,0.0,6037,48,0.0,0.01,-0.002,0.0,30424,1623,0.0,1065944.5000000002,0.0,4873280.2128449995]
["2025-06-30T11:09:02.000000000",616.455,627.0,0.0,0.01,0.004,0.003,1062,14226,10.5,10.61,-1.0,0.0,0,24,318.6,1134181.2000000004,1964.0256300000003,5296356.970380001]
["2025-06-30T11:09:02.000000000",616.455,666.0,0.0,0.01,0.001,0.0,0,0,48.64,50.62,-1.0,0.0,0,0,0.0,1134181.2000000004,0.0,5296356.970380001]
["2025-06-30T11:09:25.000000000",616.475,631.0,0.0,0.01,0.003,0.002,1428,47,14.5,14.75,-1.0,0.0,0,3,285.59999999999997,1129556.0000000005,1760.6526,5281232.825399998]
["2025-06-30T11:09:37.000000000",616.505,645.0,0.0,0.01,0.002,0.001,4555,0,27.62,29.59,-1.0,0.0,0,0,455.5,1097477.5000000005,2808.180275,5083455.477515002]
["2025-06-30T11:09:49.000000000",616.575,584.0,32.26,32.62,0.998,0.0,747,3,0.0,0.01,-0.002,0.0,5224,640,0.0,1137302.1000000006,0.0,5352236.628975]
["2025-06-30T11:10:01.000000000",616.545,626.0,0.01,0.02,0.011,0.007,380,6572,9.4,9.49,-1.0,0.0,1,56,266.0,1137302.1000000006,1640.0097,5351976.211185]
["2025-06-30T11:10:01.000000000",616.545,665.0,0.0,0.01,0.001,0.0,0,0,47.73,49.6,-1.0,0.0,0,0,0.0,1137302.1000000006,0.0,5351976.211185]
["2025-06-30T11:10:24.000000000",616.515,652.0,0.0,0.01,0.002,0.0,0,0,34.63,36.62,-1.0,0.0,0,0,0.0,1062708.0000000005,0.0,4884751.919519997]
["2025-06-30T11:10:36.000000000",616.545,644.0,0.0,0.01,0.002,0.001,0,0,26.87,28.5,-1.0,0.0,0,0,0.0,1134636.7000000004,0.0,5330075.299695001]
["2025-06-30T11:10:47.000000000",616.475,583.0,33.26,33.9,0.998,0.0,334,21,0.0,0.01,-0.001,0.0,13801,23,0.0,1137445.0000000005,0.0,5336322.264349998]
["2025-06-30T11:10:59.000000000",616.375,621.0,0.06,0.07,0.055,0.04,1390,25415,4.63,4.7,-0.937,0.031,0,2196,5560.0,1137445.0000000005,34270.45,5335456.645750001]
["2025-06-30T11:10:59.000000000",616.375,664.0,0.0,0.01,0.001,0.0,0,0,46.84,48.57,-1.0,0.0,0,0,0.0,1137445.0000000005,0.0,5335456.645750001]
["2025-06-30T11:11:22.000000000",616.265,575.0,41.23,41.62,0.999,0.0,1535,31,0.0,0.01,-0.001,0.0,18136,36,0.0,1136349.7000000004,0.0,5285965.585095]
["2025-06-30T11:11:33.000000000",616.155,643.0,0.0,0.01,0.002,0.001,0,0,25.68,26.88,-1.0,0.0,0,16,0.0,1135124.2000000002,0.0,5235663.739979999]
["2025-06-30T11:11:45.000000000",616.095,582.0,33.38,35.07,0.998,0.0,718,42,0.0,0.01,-0.001,0.0,2607,1,0.0,1135124.2000000002,0.0,5235153.90102]
["2025-06-30T11:11:57.000000000",616.105,620.0,0.1,0.11,0.082,0.054,22021,78232,3.96,4.02,-0.913,0.049,13,4165,118977.09999999999,1140129.8000000005,732238.944185,5225580.8122000005]
["2025-06-30T11:11:57.000000000",616.105,663.0,0.0,0.01,0.001,0.0,0,0,45.81,47.53,-1.0,0.0,0,0,0.0,1140129.8000000005,0.0,5225580.8122000005]
["2025-06-30T11:12:20.000000000",616.075,596.0,19.53,20.27,0.994,0.002,2586,42,0.01,0.02,-0.006,0.002,3132,2983,1143.6,1137391.0000000002,-672.7539000000003,5220259.762200001]
["2025-06-30T11:12:20.000000000",616.075,643.0,0.0,0.01,0.002,0.001,0,0,25.69,26.98,-1.0,0.0,0,16,0.0,1137391.0000000002,0.0,5220259.762200001]
["2025-06-30T11:12:43.000000000",616.065,581.0,34.95,35.29,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4729,2,0.0,1139860.3000000003,0.0,5171261.315235]
["2025-06-30T11:12:55.000000000",616.055,619.0,0.2,0.21,0.146,0.083,9593,75741,3.11,3.16,-0.853,0.082,9,5004,79695.70000000001,1142671.4000000004,490060.047455,5243369.78022]
["2025-06-30T11:12:55.000000000",616.055,662.0,0.0,0.01,0.001,0.0,0,0,44.84,46.96,-1.0,0.0,0,0,0.0,1142671.4000000004,0.0,5243369.78022]
["2025-06-30T11:13:18.000000000",616.035,617.0,0.7,0.71,0.367,0.134,8805,185543,1.66,1.68,-0.633,0.134,38,88840,118496.20000000003,1139805.0000000005,723704.36523,5201211.842609999]
["2025-06-30T11:13:18.000000000",616.035,638.0,0.0,0.01,0.002,0.001,275,0,21.63,22.07,-1.0,0.0,0,2,27.500000000000004,1139805.0000000005,169.409625,5201211.842609999]
["2025-06-30T11:13:41.000000000",615.965,579.0,35.7,37.05,1.0,0.0,751,39,0.0,0.01,-0.001,0.0,8299,19,0.0,1075461.2000000004,0.0,4789588.616820001]
["2025-06-30T11:13:52.000000000",615.995,617.0,0.68,0.69,0.36,0.133,8805,186021,1.68,1.69,-0.64,0.133,38,89493,117611.90000000001,1141719.9000000001,718256.9459449999,5181060.6415949995]
["2025-06-30T11:13:52.000000000",615.995,660.0,0.0,0.01,0.001,0.0,3747,0,42.88,44.58,-1.0,0.0,0,0,0.0,1141719.9000000001,0.0,5181060.6415949995]
["2025-06-30T11:14:04.000000000",615.88,639.0,0.0,0.01,0.002,0.001,173,0,22.67,23.16,-1.0,0.0,0,2,17.3,1146988.1000000003,106.54724,5173465.289720003]
["2025-06-30T11:14:16.000000000",615.845,636.0,0.0,0.01,0.002,0.001,1,0,19.65,20.2,-1.0,0.0,0,0,0.1,1146988.1000000003,0.6158450000000001,5173171.285555001]
["2025-06-30T11:14:39.000000000",615.915,578.0,37.01,37.98,0.999,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,2,0.0,1145462.1000000003,0.0,5168903.420024997]
["2025-06-30T11:14:51.000000000",615.925,616.0,1.12,1.13,0.486,0.137,3312,104638,1.17,1.18,-0.515,0.137,61,180015,46210.100000000006,1144387.7000000004,274324.98797499994,5174933.482324998]
["2025-06-30T11:14:51.000000000",615.925,655.0,0.0,0.01,0.001,0.0,1806,11,37.88,40.16,-1.0,0.0,0,0,0.0,1144387.7000000004,0.0,5174933.482324998]
["2025-06-30T11:15:03.000000000",615.945,660.0,0.0,0.01,0.001,0.0,3747,0,42.88,45.14,-1.0,0.0,0,0,0.0,1144387.7000000004,0.0,5175101.520105002]
["2025-06-30T11:15:14.000000000",615.845,635.0,0.0,0.01,0.003,0.001,7712,14,18.88,19.22,-1.0,0.0,0,20,771.1999999999999,1146057.9000000006,4749.39664,5190858.353955001]
["2025-06-30T11:15:38.000000000",615.915,577.0,38.8,38.98,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3176,211,0.0,1143655.3000000005,0.0,5159171.963024998]
["2025-06-30T11:15:49.000000000",615.905,615.0,1.7,1.72,0.622,0.127,23631,27417,0.79,0.8,-0.378,0.127,589,141794,307594.0,1143655.3000000005,1802343.74227,5159088.198674999]
["2025-06-30T11:15:49.000000000",615.905,654.0,0.0,0.01,0.001,0.0,0,0,36.88,39.14,-1.0,0.0,0,0,0.0,1143655.3000000005,0.0,5159088.198674999]
["2025-06-30T11:16:13.000000000",615.945,581.0,34.02,35.03,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4729,2,0.0,1146991.2000000004,0.0,5161754.607900002]
["2025-06-30T11:16:13.000000000",615.945,634.0,0.0,0.01,0.003,0.001,1511,303,17.89,18.23,-1.0,0.0,0,6,151.10000000000002,1146991.2000000004,930.6928950000002,5161754.607900002]
["2025-06-30T11:16:37.000000000",615.885,576.0,39.78,40.03,0.999,0.0,1430,14,0.0,0.01,-0.001,0.0,3466,1,0.0,1147765.5000000002,0.0,5158229.647004998]
["2025-06-30T11:16:37.000000000",615.885,615.0,1.69,1.7,0.618,0.128,23631,27560,0.79,0.8,-0.382,0.128,589,142763,310016.0,1147765.5000000002,1816476.4377600003,5158229.647004998]
["2025-06-30T11:16:48.000000000",615.915,653.0,0.0,0.01,0.001,0.0,0,0,36.03,37.94,-1.0,0.0,0,0,0.0,1147765.5000000002,0.0,5158480.906394998]
["2025-06-30T11:17:11.000000000",615.875,602.0,13.88,13.99,0.988,0.005,2070,97,0.02,0.03,-0.012,0.005,4271,2419,3170.5,1146401.4000000001,-6777.704375,5177940.732249999]
["2025-06-30T11:17:11.000000000",615.875,633.0,0.0,0.01,0.003,0.001,1725,630,17.04,17.88,-1.0,0.0,0,4,172.5,1146401.4000000001,1062.384375,5177940.732249999]
["2025-06-30T11:17:34.000000000",615.925,571.0,44.84,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1146401.4000000001,0.0,5178361.104949999]
["2025-06-30T11:17:34.000000000",615.925,614.0,2.43,2.46,0.727,0.107,5204,12136,0.51,0.52,-0.273,0.107,285,76986,58732.299999999996,1146401.4000000001,324181.65302499995,5178361.104949999]
["2025-06-30T11:17:45.000000000",615.945,652.0,0.0,0.01,0.001,0.0,0,0,35.04,37.06,-1.0,0.0,0,0,0.0,1143260.9000000004,0.0,5177801.822985003]
["2025-06-30T11:17:57.000000000",615.915,625.0,0.01,0.02,0.011,0.007,10110,2422,9.05,9.12,-1.0,0.0,2,72,7077.0,1144175.4000000006,43588.30455,5161052.351519998]
["2025-06-30T11:18:08.000000000",615.805,632.0,0.0,0.01,0.003,0.002,212,4,15.94,16.8,-1.0,0.0,0,10,42.4,1070053.1000000003,261.10132,4716047.142724999]
["2025-06-30T11:18:32.000000000",615.845,570.0,45.74,45.9,0.999,0.0,4135,32,0.0,0.01,-0.001,0.0,23968,53,0.0,1150243.8000000003,0.0,5130482.75769]
["2025-06-30T11:18:32.000000000",615.845,613.0,3.18,3.22,0.804,0.085,4817,6282,0.34,0.35,-0.196,0.085,1035,50217,49742.00000000001,1150243.8000000003,197975.69215000005,5130482.75769]
["2025-06-30T11:18:43.000000000",615.81,651.0,0.0,0.01,0.002,0.0,0,0,34.03,35.96,-1.0,0.0,0,0,0.0,1147296.3000000003,0.0,5165136.549690001]
["2025-06-30T11:18:55.000000000",615.875,656.0,0.0,0.01,0.001,0.0,0,0,39.01,40.96,-1.0,0.0,0,0,0.0,1148728.0000000005,0.0,5177438.17825]
["2025-06-30T11:19:06.000000000",615.865,631.0,0.0,0.01,0.003,0.002,1428,47,15.05,15.3,-0.997,0.002,0,3,285.59999999999997,1070158.1,1758.9104399999999,4708438.811924999]
["2025-06-30T11:19:30.000000000",615.835,569.0,46.02,46.94,0.999,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1144125.5000000002,0.0,5159633.752955002]
["2025-06-30T11:19:30.000000000",615.835,612.0,4.04,4.08,0.87,0.062,6522,2416,0.22,0.23,-0.13,0.062,3028,38208,59209.99999999999,1144125.5000000002,133407.10438,5159633.752955002]
["2025-06-30T11:19:41.000000000",615.835,650.0,0.0,0.01,0.002,0.0,9969,2,32.85,35.12,-1.0,0.0,0,0,0.0,1143906.1000000003,0.0,5162316.3302150015]
["2025-06-30T11:20:05.000000000",615.875,577.0,38.81,38.95,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3176,211,0.0,1149223.2000000004,0.0,5186624.56975]
["2025-06-30T11:20:05.000000000",615.875,630.0,0.0,0.01,0.003,0.002,15975,94,14.04,14.31,-1.0,0.0,1,15,3195.0,1149223.2000000004,19677.20625,5186624.56975]
["2025-06-30T11:20:28.000000000",615.925,568.0,47.74,47.99,0.999,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1147254.7000000002,0.0,5170367.014374998]
["2025-06-30T11:20:28.000000000",615.925,611.0,5.04,5.1,0.909,0.045,5059,2110,0.15,0.16,-0.091,0.045,2601,21817,34470.0,1147254.7000000002,68127.46425,5170367.014374998]
["2025-06-30T11:20:40.000000000",615.955,649.0,0.0,0.01,0.002,0.0,56,5,32.03,34.08,-0.998,0.0,0,0,0.0,1073100.1000000003,0.0,4758273.933425]
["2025-06-30T11:20:51.000000000",616.055,601.0,15.04,15.12,1.0,0.0,4596,101,0.02,0.03,-0.011,0.004,2938,2614,1175.2,1073100.1000000003,-7239.878360000001,4759046.4369250005]
["2025-06-30T11:21:03.000000000",616.065,630.0,0.0,0.01,0.003,0.002,15975,94,13.89,14.0,-1.0,0.0,1,15,3195.0,1071881.2000000004,19683.276750000005,4795804.81344]
["2025-06-30T11:21:26.000000000",616.035,568.0,47.74,48.13,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1070365.1,0.0,4775742.957614998]
["2025-06-30T11:21:26.000000000",616.035,607.0,9.05,9.12,0.952,0.004,5700,732,0.05,0.06,-0.029,0.014,5122,8709,9450.8,1070365.1,-30129.039780000003,4775742.957614998]
["2025-06-30T11:21:38.000000000",616.105,649.0,0.0,0.01,0.002,0.0,56,5,32.03,34.08,-1.0,0.0,0,0,0.0,1073645.7000000004,0.0,4825665.208385]
["2025-06-30T11:21:50.000000000",616.085,622.0,0.03,0.04,0.029,0.021,1385,12934,5.89,5.98,-0.951,0.006,0,1407,2908.5,1073645.7000000004,17918.832225000002,4825508.557645001]
["2025-06-30T11:22:01.000000000",616.045,629.0,0.0,0.01,0.003,0.002,944,34,12.87,13.02,-1.0,0.0,0,57,188.8,1142096.5000000005,1163.09296,5227185.564194998]
["2025-06-30T11:22:24.000000000",615.925,566.0,49.74,50.14,0.999,0.0,684,0,0.0,0.01,-0.001,0.0,2231,0,0.0,1148194.8000000005,0.0,5193952.630399997]
["2025-06-30T11:22:24.000000000",615.925,605.0,10.91,11.02,0.982,0.009,24690,373,0.03,0.04,-0.018,0.009,10775,13198,31918.499999999993,1148194.8000000005,77135.36737499999,5193952.630399997]
["2025-06-30T11:22:36.000000000",615.985,647.0,0.0,0.01,0.002,0.001,0,0,30.05,32.0,-1.0,0.0,0,0,0.0,1148194.8000000005,0.0,5194458.596480001]
["2025-06-30T11:22:47.000000000",616.065,643.0,0.0,0.01,0.002,0.001,0,0,26.13,27.82,-1.0,0.0,0,16,0.0,1069441.4000000004,0.0,4761031.640579999]
["2025-06-30T11:22:59.000000000",616.085,628.0,0.0,0.01,0.004,0.003,370,596,11.12,12.07,-1.0,0.0,0,21,111.00000000000001,1144827.7000000004,683.8543500000002,5255970.843655002]
["2025-06-30T11:23:10.000000000",616.085,666.0,0.0,0.01,0.001,0.0,0,0,48.94,51.1,-1.0,0.0,0,0,0.0,1142828.5000000005,0.0,5246589.101275002]
["2025-06-30T11:23:22.000000000",616.055,605.0,11.06,11.13,0.982,0.008,24690,373,0.03,0.04,-0.018,0.008,10775,13208,28372.000000000004,1142828.5000000005,68579.2426,5246333.620825001]
["2025-06-30T11:23:34.000000000",616.035,647.0,0.0,0.01,0.002,0.001,0,0,30.05,31.99,-1.0,0.0,0,0,0.0,1076192.2000000004,0.0,4815461.814239999]
["2025-06-30T11:23:45.000000000",616.055,664.0,0.0,0.01,0.001,0.0,0,0,46.9,49.07,-1.0,0.0,0,0,0.0,1145373.1000000003,0.0,5216711.232205001]
["2025-06-30T11:23:57.000000000",616.005,623.0,0.02,0.03,0.02,0.015,3898,10322,6.97,7.04,-1.0,0.0,1,746,5847.0,1142858.1000000003,36017.81235,5222699.215694999]
["2025-06-30T11:24:09.000000000",616.055,665.0,0.0,0.01,0.001,0.0,0,0,48.05,49.99,-1.0,0.0,0,0,0.0,1142858.1000000003,0.0,5223123.132645]
["2025-06-30T11:24:20.000000000",616.025,604.0,12.03,12.09,1.0,0.0,3136,133,0.03,0.04,-0.017,0.007,3663,3152,2564.1000000000004,1068946.0000000002,-15795.497025000002,4774076.705250001]
["2025-06-30T11:24:32.000000000",616.015,646.0,0.0,0.01,0.002,0.001,0,0,28.92,31.01,-1.0,0.0,0,0,0.0,1075648.1000000003,0.0,4806111.453085001]
["2025-06-30T11:24:43.000000000",616.005,587.0,28.71,29.86,0.998,0.001,0,39,0.0,0.01,-0.002,0.001,4912,232,491.2,1144050.0000000002,-3025.81656,5219383.260779999]
["2025-06-30T11:24:55.000000000",616.075,622.0,0.03,0.04,0.029,0.021,1385,13005,5.92,5.99,-0.951,0.006,0,1407,2908.5,1076273.9000000004,17918.541375,4835830.810425001]
["2025-06-30T11:24:55.000000000",616.075,665.0,0.0,0.01,0.001,0.0,0,0,48.05,49.99,-1.0,0.0,0,0,0.0,1076273.9000000004,0.0,4835830.810425001]
["2025-06-30T11:25:18.000000000",616.055,603.0,13.05,13.19,1.0,0.0,2598,384,0.03,0.04,-0.016,0.006,3530,3486,2118.0,1079198.4000000004,-13048.0449,4850692.626890001]
["2025-06-30T11:25:30.000000000",616.075,641.0,0.0,0.01,0.002,0.001,0,0,24.83,25.23,-0.996,0.0,0,0,0.0,1075889.3000000005,0.0,4829724.275025002]
["2025-06-30T11:25:42.000000000",616.085,608.0,8.11,8.19,0.95,0.01,4573,986,0.06,0.07,-0.036,0.017,9580,20600,20859.000000000004,1076604.8000000005,-72162.03605000001,4844655.863360004]
["2025-06-30T11:25:53.000000000",616.11,621.0,0.05,0.06,0.046,0.034,1390,28113,4.92,4.97,-0.942,0.023,0,2251,4726.000000000001,1076604.8000000005,29117.358600000007,4844852.453760001]
["2025-06-30T11:25:53.000000000",616.11,664.0,0.0,0.01,0.001,0.0,0,0,46.93,49.03,-1.0,0.0,0,0,0.0,1076604.8000000005,0.0,4844852.453760001]
["2025-06-30T11:26:17.000000000",616.135,602.0,14.12,14.19,1.0,0.0,2070,98,0.02,0.03,-0.011,0.005,4271,2436,2135.5,1076097.1000000006,-13157.562925,4848896.807235003]
["2025-06-30T11:26:28.000000000",616.145,640.0,0.0,0.01,0.002,0.001,6518,2,23.82,23.98,-1.0,0.0,0,0,651.8,1144850.9000000004,4016.03311,5284864.821515]
["2025-06-30T11:26:40.000000000",616.155,629.0,0.0,0.01,0.003,0.002,944,34,12.8,12.92,-1.0,0.0,0,57,188.8,1141397.4000000004,1163.30064,5271215.88348]
["2025-06-30T11:26:52.000000000",616.175,620.0,0.09,0.1,0.078,0.054,22021,82585,3.9,3.95,-0.916,0.048,13,5195,118975.8,1075539.9000000006,732330.14925,4861638.619075001]
["2025-06-30T11:26:52.000000000",616.175,663.0,0.0,0.01,0.001,0.0,0,0,46.07,47.9,-1.0,0.0,0,0,0.0,1075539.9000000006,0.0,4861638.619075001]
["2025-06-30T11:27:15.000000000",616.285,601.0,15.28,15.36,0.989,0.004,4596,101,0.02,0.03,-0.011,0.004,2938,2618,3013.6000000000004,1143047.3000000005,4087.2021199999995,5322732.136855002]
["2025-06-30T11:27:27.000000000",616.325,639.0,0.0,0.01,0.002,0.001,173,0,22.63,23.29,-1.0,0.0,0,2,17.3,1081590.8000000005,106.62422500000001,4951834.86155]
["2025-06-30T11:27:27.000000000",616.325,652.0,0.0,0.01,0.002,0.0,0,0,35.05,36.91,-1.0,0.0,0,0,0.0,1081590.8000000005,0.0,4951834.86155]
["2025-06-30T11:27:50.000000000",616.195,619.0,0.21,0.22,0.158,0.089,9593,80530,2.98,3.03,-0.841,0.089,9,5299,85457.8,1069315.3000000003,525599.54632,4868217.171555]
["2025-06-30T11:27:50.000000000",616.195,658.0,0.0,0.01,0.001,0.0,3,0,41.06,42.97,-0.999,0.0,0,0,0.0,1069315.3000000003,0.0,4868217.171555]
["2025-06-30T11:28:14.000000000",616.085,600.0,16.07,16.16,0.99,0.004,19755,466,0.02,0.03,-0.01,0.004,16946,6585,14680.4,1142187.9000000004,6922.331059999995,5248588.913185003]
["2025-06-30T11:28:25.000000000",616.155,638.0,0.0,0.01,0.002,0.001,275,0,21.74,22.1,-1.0,0.0,0,2,27.500000000000004,1142187.9000000004,169.44262500000002,5249185.261455]
["2025-06-30T11:28:37.000000000",616.135,573.0,43.03,43.39,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1075862.0000000005,0.0,4860459.812780003]
["2025-06-30T11:28:48.000000000",616.185,618.0,0.4,0.41,0.246,0.117,4002,123448,2.21,2.24,-0.754,0.117,154,15351,48625.200000000004,1073209.1000000003,277416.34595999995,4839394.369184999]
["2025-06-30T11:28:48.000000000",616.185,657.0,0.0,0.01,0.001,0.0,0,0,39.97,41.81,-0.999,0.0,0,0,0.0,1073209.1000000003,0.0,4839394.369184999]
["2025-06-30T11:29:12.000000000",616.165,599.0,17.15,17.37,1.0,0.0,2937,185,0.01,0.02,-0.007,0.003,3820,1975,1146.0,1075921.2000000007,-7061.2509,4865652.902879999]
["2025-06-30T11:29:12.000000000",616.165,638.0,0.0,0.01,0.002,0.001,275,0,21.74,22.1,-1.0,0.0,0,2,27.500000000000004,1075921.2000000007,169.445375,4865652.902879999]
["2025-06-30T11:29:35.000000000",616.205,604.0,12.21,12.29,0.972,0.002,3136,181,0.03,0.04,-0.017,0.007,3663,3159,3191.3,1107473.5000000002,-11935.274645000003,5070187.117425002]
["2025-06-30T11:29:47.000000000",616.205,617.0,0.74,0.75,0.389,0.14,8805,201825,1.53,1.54,-0.611,0.14,38,96524,123802.0,1072850.7000000004,756317.6929,4860677.417425]
["2025-06-30T11:29:47.000000000",616.205,656.0,0.0,0.01,0.001,0.0,0,0,39.03,40.81,-0.999,0.0,0,0,0.0,1072850.7000000004,0.0,4860677.417425]
["2025-06-30T11:30:10.000000000",616.225,598.0,18.2,18.29,1.0,0.0,3664,89,0.01,0.02,-0.006,0.002,6959,3043,1391.8000000000002,1072446.4000000001,-8576.619550000001,4846486.38]
["2025-06-30T11:30:10.000000000",616.225,637.0,0.0,0.01,0.002,0.001,1169,2,20.72,20.95,-0.998,0.001,0,3,116.9,1072446.4000000001,720.367025,4846486.38]
["2025-06-30T11:30:33.000000000",616.265,625.0,0.01,0.02,0.011,0.008,10110,2460,8.66,8.77,-1.0,0.0,2,72,8088.0,1080250.3000000005,49843.5132,4942855.1162250005]
["2025-06-30T11:30:45.000000000",616.125,616.0,1.19,1.2,0.531,0.142,3312,119207,1.03,1.04,-0.469,0.142,61,193014,47896.6,1079160.9000000001,284429.17725,4898535.699375]
["2025-06-30T11:30:45.000000000",616.125,655.0,0.0,0.01,0.001,0.0,1806,11,38.07,39.92,-1.0,0.0,0,0,0.0,1079160.9000000001,0.0,4898535.699375]
["2025-06-30T11:31:08.000000000",616.165,597.0,19.11,19.37,0.994,0.002,2966,93,0.01,0.02,-0.006,0.002,4118,479,1416.8000000000002,1143483.9000000006,-1419.6441600000003,5287099.288075]
["2025-06-30T11:31:08.000000000",616.165,636.0,0.0,0.01,0.002,0.001,1,0,19.68,19.88,-1.0,0.0,0,0,0.1,1143483.9000000006,0.6161650000000001,5287099.288075]
["2025-06-30T11:31:19.000000000",616.165,648.0,0.0,0.01,0.002,0.001,161,0,31.05,32.88,-1.0,0.0,0,0,16.1,1142323.3000000005,99.20256499999999,5276962.141495]
["2025-06-30T11:31:42.000000000",616.215,615.0,1.87,1.88,0.656,0.125,23631,31282,0.66,0.67,-0.344,0.125,589,158052,302750.0,1141061.9000000006,1774853.2537500001,5273329.494795]
["2025-06-30T11:31:42.000000000",616.215,654.0,0.0,0.01,0.001,0.0,0,0,37.05,38.87,-1.0,0.0,0,0,0.0,1141061.9000000006,0.0,5273329.494795]
["2025-06-30T11:32:06.000000000",616.305,592.0,24.1,24.42,0.995,0.001,1610,64,0.01,0.02,-0.005,0.001,2809,821,441.90000000000003,1142607.1000000003,-738.9496949999999,5313334.888875]
["2025-06-30T11:32:06.000000000",616.305,635.0,0.0,0.01,0.003,0.001,7712,14,18.63,18.97,-1.0,0.0,0,20,771.1999999999999,1142607.1000000003,4752.944159999999,5313334.888875]
["2025-06-30T11:32:29.000000000",616.285,569.0,47.08,47.38,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1073141.5000000002,0.0,4892746.394645]
["2025-06-30T11:32:29.000000000",616.285,615.0,1.91,1.93,0.673,0.124,23631,31372,0.62,0.63,-0.327,0.124,589,158910,300328.0,1073141.5000000002,1760854.4322799998,4892746.394645]
["2025-06-30T11:32:41.000000000",616.295,653.0,0.0,0.01,0.001,0.0,0,0,36.05,37.79,-0.998,0.0,0,0,0.0,1073141.5000000002,0.0,4892825.785615001]
["2025-06-30T11:33:04.000000000",616.305,591.0,25.29,26.09,0.995,0.001,834,81,0.01,0.02,-0.005,0.001,2133,33,296.7,1141286.6000000006,-800.580195,5320308.379949998]
["2025-06-30T11:33:04.000000000",616.305,634.0,0.0,0.01,0.003,0.001,1511,303,17.61,17.89,-1.0,0.0,0,6,151.10000000000002,1141286.6000000006,931.2368550000001,5320308.379949998]
["2025-06-30T11:33:27.000000000",616.405,590.0,26.38,26.45,1.0,0.0,24364,94,0.0,0.01,-0.002,0.001,47222,1139,4722.2,1079453.8000000005,-29107.876909999995,4939841.315369999]
["2025-06-30T11:33:27.000000000",616.405,614.0,2.77,2.8,0.774,0.096,5204,13028,0.38,0.39,-0.225,0.097,285,84938,52722.9,1079453.8000000005,290905.559295,4939841.315369999]
["2025-06-30T11:33:38.000000000",616.445,652.0,0.0,0.01,0.002,0.0,0,0,34.23,37.13,-1.0,0.0,0,0,0.0,1107298.6000000003,0.0,5116888.0248]
["2025-06-30T11:34:02.000000000",616.545,590.0,26.52,26.59,1.0,0.0,24364,94,0.0,0.01,-0.002,0.001,47222,1139,4722.2,1060798.2000000004,-29114.487989999998,4895864.23527]
["2025-06-30T11:34:02.000000000",616.545,633.0,0.0,0.01,0.003,0.001,1725,630,16.42,16.56,-1.0,0.0,0,4,172.5,1060798.2000000004,1063.540125,4895864.23527]
["2025-06-30T11:34:14.000000000",616.525,613.0,3.73,3.77,0.858,0.066,4817,6564,0.23,0.24,-0.14,0.068,1035,55943,38830.200000000004,1060798.2000000004,152615.83155000003,4895705.419150001]
["2025-06-30T11:34:26.000000000",616.565,609.0,7.61,7.68,0.948,0.011,4059,1667,0.06,0.07,-0.038,0.019,3908,20011,11890.1,1064527.7000000002,-18252.173694999998,4918413.609365002]
["2025-06-30T11:34:37.000000000",616.575,651.0,0.0,0.01,0.002,0.0,0,0,33.23,35.57,-1.0,0.0,0,0,0.0,1063931.8000000005,0.0,4921544.81025]
["2025-06-30T11:35:00.000000000",616.625,589.0,27.55,28.54,0.998,0.001,2589,14,0.0,0.01,-0.002,0.001,3078,341,566.6999999999999,1134328.1000000006,-301.52962499999995,5383531.506625]
["2025-06-30T11:35:00.000000000",616.625,632.0,0.0,0.01,0.003,0.002,212,4,15.28,15.64,-1.0,0.0,0,10,42.4,1134328.1000000006,261.44899999999996,5383531.506625]
["2025-06-30T11:35:12.000000000",616.575,634.0,0.0,0.01,0.003,0.001,1511,303,17.3,17.51,-1.0,0.0,0,6,151.10000000000002,1134328.1000000006,931.6448250000003,5383094.974575]
["2025-06-30T11:35:24.000000000",616.655,608.0,8.67,8.75,0.949,0.008,4573,1259,0.06,0.07,-0.034,0.016,9580,22294,18986.4,1061684.0000000002,-71961.17188000001,4918345.315129999]
["2025-06-30T11:35:36.000000000",616.725,650.0,0.0,0.01,0.002,0.0,9969,2,32.4,34.43,-0.998,0.0,0,0,0.0,1063382.4000000004,0.0,4948191.8946]
["2025-06-30T11:36:00.000000000",616.615,588.0,28.58,29.66,1.0,0.0,2557,26,0.0,0.01,-0.002,0.001,23632,60,2363.2000000000003,1061989.7000000004,-14571.845680000002,4928538.950425]
["2025-06-30T11:36:00.000000000",616.615,627.0,0.0,0.01,0.004,0.003,1062,14697,10.26,10.41,-0.996,0.003,0,25,318.6,1061989.7000000004,1964.5353900000002,4928538.950425]
["2025-06-30T11:36:12.000000000",616.605,655.0,0.0,0.01,0.001,0.0,1806,11,37.49,39.44,-0.999,0.0,0,0,0.0,1061989.7000000004,0.0,4928459.021475]
["2025-06-30T11:36:24.000000000",616.585,607.0,9.59,9.65,0.953,0.003,5700,793,0.05,0.06,-0.028,0.013,5122,8853,8368.6,1063207.1000000003,-30512.32531,4930756.871385004]
["2025-06-30T11:36:35.000000000",616.555,649.0,0.0,0.01,0.002,0.0,56,10,31.49,33.43,-0.998,0.0,0,0,0.0,1060940.0000000002,0.0,4915159.196459997]
["2025-06-30T11:36:58.000000000",616.615,587.0,29.5,30.22,0.998,0.001,0,44,0.0,0.01,-0.002,0.001,4912,232,491.2,1128904.6000000003,-3028.81288,5350934.40757]
["2025-06-30T11:36:58.000000000",616.615,626.0,0.01,0.02,0.011,0.007,380,6673,9.36,9.42,-1.0,0.0,1,57,266.0,1128904.6000000003,1640.1959,5350934.40757]
["2025-06-30T11:37:22.000000000",616.665,576.0,40.49,40.76,1.0,0.0,1430,14,0.0,0.01,-0.001,0.0,3466,1,0.0,1055740.2000000004,0.0,4949719.58901]
["2025-06-30T11:37:22.000000000",616.665,606.0,10.66,10.73,1.0,0.0,3396,367,0.03,0.04,-0.019,0.009,3209,6584,2888.0999999999995,1055740.2000000004,-17809.901864999996,4949719.58901]
["2025-06-30T11:37:33.000000000",616.715,648.0,0.0,0.01,0.002,0.001,161,0,30.41,32.42,-0.998,0.001,0,0,16.1,1056095.4000000004,99.291115,4951889.657330002]
["2025-06-30T11:37:45.000000000",616.665,587.0,28.64,30.22,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,4912,232,491.2,1056095.4000000004,-3029.05848,4951488.184230002]
["2025-06-30T11:37:56.000000000",616.675,625.0,0.01,0.02,0.012,0.008,10110,2488,8.27,8.36,-1.0,0.0,2,121,8088.0,1053005.8000000003,49876.674,4945571.931149999]
["2025-06-30T11:38:08.000000000",616.705,599.0,17.48,17.76,1.0,0.0,2937,185,0.01,0.02,-0.006,0.002,3820,2081,764.0,1052266.7000000004,-4711.626200000001,4937205.171605002]
["2025-06-30T11:38:19.000000000",616.695,605.0,11.69,11.75,0.983,0.008,24690,1611,0.03,0.04,-0.017,0.008,10775,13777,28372.000000000004,1123765.4000000004,68650.4874,5387597.993579998]
["2025-06-30T11:38:31.000000000",616.655,643.0,0.0,0.01,0.002,0.001,0,0,25.5,26.94,-1.0,0.0,0,16,0.0,1123765.4000000004,0.0,5387248.54382]
["2025-06-30T11:38:42.000000000",616.675,586.0,30.48,30.76,0.998,0.0,914,72,0.0,0.01,-0.002,0.0,3267,4180,0.0,1124954.1000000006,0.0,5382837.056724998]
["2025-06-30T11:38:54.000000000",616.705,624.0,0.01,0.02,0.013,0.01,625,7020,7.28,7.36,-1.0,0.0,33,972,625.0,1051471.7000000004,3854.40625,4941161.950885002]
["2025-06-30T11:39:05.000000000",616.695,620.0,0.13,0.14,0.107,0.07,22021,91476,3.42,3.46,-0.893,0.07,13,5471,154238.00000000003,1053414.1000000003,950055.6492000003,4953388.594334999]
["2025-06-30T11:39:17.000000000",616.685,604.0,12.69,12.74,1.0,0.0,3136,193,0.02,0.03,-0.012,0.006,3663,3255,2197.8,1051809.0000000002,-13553.50293,4943006.549879999]
["2025-06-30T11:39:29.000000000",616.645,642.0,0.0,0.01,0.002,0.001,0,0,25.29,25.4,-1.0,0.0,0,0,0.0,1051809.0000000002,0.0,4942685.93196]
["2025-06-30T11:39:41.000000000",616.605,585.0,31.09,31.73,0.998,0.0,6037,48,0.0,0.01,-0.002,0.0,30424,1624,0.0,1126086.7000000004,0.0,5379638.765655001]
["2025-06-30T11:39:52.000000000",616.675,623.0,0.02,0.03,0.022,0.017,3898,10416,6.32,6.39,-0.978,0.017,1,771,6628.3,1056871.3000000003,40854.102075,4952902.346875]
["2025-06-30T11:40:04.000000000",616.695,641.0,0.0,0.01,0.002,0.001,0,0,24.28,24.94,-0.998,0.001,0,0,0.0,3248865.3,0.0,18491690.229165]
["2025-06-30T11:40:16.000000000",616.655,603.0,13.65,13.76,1.0,0.0,2598,384,0.02,0.03,-0.012,0.005,3530,3563,1765.0000000000002,3248865.3,-10883.960750000002,18490490.823285013]
["2025-06-30T11:40:27.000000000",616.595,641.0,0.0,0.01,0.002,0.001,0,0,24.28,24.94,-1.0,0.0,0,0,0.0,1124530.0000000005,0.0,5386092.9759]
["2025-06-30T11:40:39.000000000",616.605,584.0,32.55,33.6,1.0,0.0,747,3,0.0,0.01,-0.002,0.0,5224,646,0.0,1054762.6,0.0,4924634.22066]
["2025-06-30T11:40:51.000000000",616.585,622.0,0.03,0.04,0.031,0.025,1385,13769,5.42,5.48,-0.969,0.025,0,1420,3462.5,4712128.799999998,21349.255625,27488199.08877]
["2025-06-30T11:41:02.000000000",616.525,574.0,42.5,42.76,1.0,0.0,658,46,0.0,0.01,-0.001,0.0,2910,3,0.0,4715365.199999997,0.0,27505610.591550007]
["2025-06-30T11:41:14.000000000",616.565,602.0,14.54,14.96,0.989,0.005,2070,104,0.02,0.03,-0.011,0.005,4271,2646,3170.5,1131733.4000000004,-6785.2978250000015,5384808.6545300055]
["2025-06-30T11:41:25.000000000",616.535,640.0,0.0,0.01,0.002,0.001,6518,2,23.26,24.32,-0.998,0.001,0,0,651.8,1062023.9000000004,4018.5751299999997,4962146.805004998]
["2025-06-30T11:41:37.000000000",616.515,583.0,32.61,33.58,1.0,0.0,334,21,0.0,0.01,-0.001,0.0,13801,23,0.0,1061349.0000000002,0.0,4958828.662829998]
["2025-06-30T11:41:49.000000000",616.495,621.0,0.06,0.07,0.055,0.039,1390,32791,4.55,4.6,-0.936,0.031,0,2325,5421.0,1133013.9000000006,33420.19395,5392376.344355]
["2025-06-30T11:42:00.000000000",616.515,595.0,21.49,21.53,0.995,0.002,6203,331,0.01,0.02,-0.005,0.002,9324,1532,3105.4,1133013.9000000006,-3848.2866299999996,5392551.280934998]
["2025-06-30T11:42:12.000000000",616.635,601.0,15.62,15.69,1.0,0.0,4596,106,0.01,0.02,-0.007,0.003,2938,2657,881.4,1057320.0000000005,-5435.020889999999,4935053.232]
["2025-06-30T11:42:24.000000000",616.655,639.0,0.0,0.01,0.002,0.001,173,0,22.32,22.55,-0.998,0.001,0,2,17.3,1056852.8000000005,106.681315,4975191.039650002]
["2025-06-30T11:42:36.000000000",616.655,578.0,37.69,38.7,1.0,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,2,0.0,3898135.1000000015,0.0,22495089.092515007]
["2025-06-30T11:42:47.000000000",616.655,620.0,0.12,0.13,0.101,0.068,22021,93082,3.45,3.49,-0.899,0.068,13,5519,149831.2,3898135.1000000015,922851.3403200001,22495089.092515007]
["2025-06-30T11:42:59.000000000",616.655,616.0,1.46,1.47,0.594,0.139,3312,133295,0.81,0.82,-0.406,0.139,61,209941,46884.700000000004,1129549.1000000006,278659.61129500007,5416693.203415]
["2025-06-30T11:43:11.000000000",616.575,600.0,16.55,16.61,1.0,0.0,19755,474,0.01,0.02,-0.007,0.003,16946,6708,5083.8,1057682.9000000004,-31345.439850000002,4964277.773774998]
["2025-06-30T11:43:22.000000000",616.615,638.0,0.0,0.01,0.002,0.001,275,0,21.27,21.56,-1.0,0.0,0,2,27.500000000000004,1057365.2000000004,169.569125,4950388.70295]
["2025-06-30T11:43:34.000000000",616.625,577.0,39.44,39.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3176,211,0.0,1060550.0000000002,0.0,4982544.585500001]
["2025-06-30T11:43:46.000000000",616.655,619.0,0.26,0.27,0.181,0.101,9593,85200,2.6,2.62,-0.819,0.101,9,5781,96980.2,1060550.0000000002,596912.1735200001,4982786.995939999]
["2025-06-30T11:43:58.000000000",616.655,637.0,0.0,0.01,0.002,0.001,1169,2,20.32,20.53,-1.0,0.0,0,3,116.9,1056956.5000000005,720.8696950000001,4963351.880305]
["2025-06-30T11:44:09.000000000",616.655,599.0,17.63,17.7,0.994,0.003,2937,185,0.01,0.02,-0.006,0.003,3820,2103,2027.1000000000001,1130602.5000000005,-1633.5190950000003,5417530.620905]
["2025-06-30T11:44:21.000000000",616.725,637.0,0.0,0.01,0.002,0.001,1169,2,20.23,20.53,-1.0,0.0,0,3,116.9,1128442.5000000005,720.9515250000002,5426605.829025]
["2025-06-30T11:44:33.000000000",616.785,576.0,40.45,40.82,0.999,0.0,1430,14,0.0,0.01,-0.001,0.0,3466,1,0.0,1128442.5000000005,0.0,5427133.773165001]
["2025-06-30T11:44:44.000000000",616.825,618.0,0.56,0.57,0.324,0.137,4002,138010,1.73,1.75,-0.676,0.136,154,16952,56921.799999999996,3791483.4,325270.32725000003,21889783.207049992]
["2025-06-30T11:44:44.000000000",616.825,660.0,0.0,0.01,0.001,0.0,3747,0,42.51,44.35,-1.0,0.0,0,0,0.0,3791483.4,0.0,21889783.207049992]
["2025-06-30T11:45:08.000000000",616.775,594.0,22.7,22.89,0.995,0.002,980,70,0.01,0.02,-0.005,0.002,4632,1028,1122.4,1130477.3000000005,-4504.924599999999,5474769.364875]
["2025-06-30T11:45:08.000000000",616.775,637.0,0.0,0.01,0.002,0.001,1169,2,20.19,20.53,-1.0,0.0,0,3,116.9,1130477.3000000005,721.0099749999999,5474769.364875]
["2025-06-30T11:45:31.000000000",616.765,575.0,41.44,41.88,0.999,0.0,1535,32,0.0,0.01,-0.001,0.0,18136,36,0.0,1133268.8000000005,0.0,5475127.755050002]
["2025-06-30T11:45:43.000000000",616.775,617.0,0.95,0.96,0.466,0.148,8805,232274,1.17,1.18,-0.534,0.148,38,101658,130876.4,1133268.8000000005,800275.4308999999,5475216.526749999]
["2025-06-30T11:45:55.000000000",616.795,581.0,35.46,35.86,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4729,2,0.0,1130469.8000000005,0.0,5487465.981890002]
["2025-06-30T11:46:06.000000000",616.745,593.0,23.61,23.8,0.995,0.002,1942,54,0.01,0.02,-0.005,0.002,12519,169,2892.2000000000003,1131819.1000000003,-13046.623730000001,5488684.506055002]
["2025-06-30T11:46:06.000000000",616.745,636.0,0.0,0.01,0.002,0.001,1,0,19.17,19.86,-1.0,0.0,0,0,0.1,1131819.1000000003,0.616745,5488684.506055002]
["2025-06-30T11:46:30.000000000",616.675,574.0,42.45,42.87,0.999,0.0,658,46,0.0,0.01,-0.001,0.0,2910,3,0.0,1129563.4000000006,0.0,5474217.80825]
["2025-06-30T11:46:41.000000000",616.645,612.0,4.76,4.81,0.918,0.045,6522,2668,0.12,0.13,-0.082,0.045,3028,42839,42975.0,1134874.3000000005,96955.09335000001,5462867.304675]
["2025-06-30T11:46:53.000000000",616.745,602.0,14.72,14.89,0.989,0.004,2070,104,0.02,0.03,-0.011,0.004,4271,2687,2536.3999999999996,1127241.3000000005,-5429.82298,5458945.062155]
["2025-06-30T11:47:05.000000000",616.735,592.0,24.71,24.89,0.998,0.001,1610,65,0.0,0.01,-0.002,0.001,2809,1518,441.90000000000003,1127241.3000000005,-739.465265,5458856.549965002]
["2025-06-30T11:47:05.000000000",616.735,635.0,0.0,0.01,0.003,0.001,7712,14,18.12,18.55,-1.0,0.0,0,20,771.1999999999999,1127241.3000000005,4756.260319999999,5458856.549965002]
["2025-06-30T11:47:29.000000000",616.705,573.0,43.45,44.53,0.999,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1129097.6000000006,0.0,5466402.815630002]
["2025-06-30T11:47:41.000000000",616.755,611.0,5.82,5.88,0.932,0.026,5059,2375,0.09,0.1,-0.06,0.032,2601,24636,21476.6,1050075.9000000001,29790.500009999992,4992161.140934999]
["2025-06-30T11:47:41.000000000",616.755,625.0,0.01,0.02,0.012,0.008,10110,2514,8.22,8.28,-1.0,0.0,2,121,8088.0,1050075.9000000001,49883.144400000005,4992161.140934999]
["2025-06-30T11:48:05.000000000",616.775,591.0,25.61,25.82,0.998,0.001,834,81,0.0,0.01,-0.002,0.001,2133,48,296.7,1127839.0000000005,-801.1907249999999,5479707.882299999]
["2025-06-30T11:48:05.000000000",616.775,634.0,0.0,0.01,0.003,0.001,1511,303,17.17,17.55,-1.0,0.0,0,6,151.10000000000002,1127839.0000000005,931.9470250000002,5479707.882299999]
["2025-06-30T11:48:30.000000000",616.725,572.0,44.6,44.85,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,1799,1,0.0,1126884.0000000005,0.0,5477108.82255]
["2025-06-30T11:48:42.000000000",616.765,610.0,6.81,6.87,0.959,0.022,13697,5222,0.06,0.07,-0.041,0.022,6122,36484,43601.8,1125875.2000000004,102783.88725,5472997.448740002]
["2025-06-30T11:48:42.000000000",616.765,646.0,0.0,0.01,0.002,0.001,0,0,28.41,30.3,-1.0,0.0,0,0,0.0,1125875.2000000004,0.0,5472997.448740002]
["2025-06-30T11:49:06.000000000",616.815,590.0,26.78,26.87,1.0,0.0,24364,100,0.0,0.01,-0.002,0.001,47222,1183,4722.2,2854203.8000000003,-29127.237930000003,16138731.31893]
["2025-06-30T11:49:06.000000000",616.815,629.0,0.0,0.01,0.004,0.002,944,34,12.17,12.4,-1.0,0.0,0,57,188.8,2854203.8000000003,1164.5467200000003,16138731.31893]
["2025-06-30T11:49:29.000000000",616.855,571.0,45.62,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1045041.5,0.0,5013049.194885]
["2025-06-30T11:49:29.000000000",616.855,610.0,6.92,6.97,0.946,0.013,13697,5361,0.06,0.07,-0.04,0.022,6122,36791,31274.5,1045041.5,26757.31933499999,5013049.194885]
["2025-06-30T11:49:52.000000000",616.815,567.0,49.46,49.94,0.999,0.0,908,6,0.0,0.01,-0.001,0.0,6883,0,0.0,1127309.8000000005,0.0,5494790.33532]
["2025-06-30T11:50:04.000000000",616.825,589.0,27.46,27.97,0.998,0.001,2589,19,0.0,0.01,-0.002,0.001,3078,341,566.6999999999999,1127309.8000000005,-301.62742499999996,5494879.418600002]
["2025-06-30T11:50:04.000000000",616.825,628.0,0.0,0.01,0.004,0.003,370,599,11.13,11.33,-1.0,0.0,0,22,111.00000000000001,1127309.8000000005,684.6757500000001,5494879.418600002]
["2025-06-30T11:50:27.000000000",616.895,570.0,46.44,46.97,0.999,0.0,4135,33,0.0,0.01,-0.001,0.0,23968,53,0.0,1128974.8000000003,0.0,5512278.844190001]
["2025-06-30T11:50:27.000000000",616.895,609.0,7.92,7.98,0.967,0.017,4059,2485,0.05,0.06,-0.033,0.017,3908,20321,13543.900000000001,1128974.8000000003,1583.5694649999955,5512278.844190001]
["2025-06-30T11:50:51.000000000",616.865,588.0,28.76,28.95,1.0,0.0,2557,26,0.0,0.01,-0.002,0.001,23632,65,2363.2000000000003,1049411.3,-14577.753680000003,5026322.737645]
["2025-06-30T11:51:02.000000000",616.915,588.0,28.76,28.95,1.0,0.0,2557,26,0.0,0.01,-0.002,0.001,23632,65,2363.2000000000003,1072655.6000000006,-14578.935280000002,5194915.364340003]
["2025-06-30T11:51:02.000000000",616.915,627.0,0.0,0.01,0.004,0.003,1062,14803,10.05,10.12,-1.0,0.0,0,25,318.6,1072655.6000000006,1965.4911900000002,5194915.364340003]
["2025-06-30T11:51:25.000000000",616.815,569.0,47.62,47.96,0.999,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1126187.3000000003,0.0,5506185.992444999]
["2025-06-30T11:51:25.000000000",616.815,608.0,8.83,8.88,0.974,0.013,4573,1336,0.04,0.05,-0.026,0.013,9580,23140,18398.899999999998,1126187.3000000003,-40149.105165,5506185.992444999]
["2025-06-30T11:51:37.000000000",616.825,621.0,0.06,0.07,0.058,0.044,1390,33964,4.2,4.26,-0.934,0.036,0,2595,6116.0,1126187.3000000003,37725.017,5506275.260475003]
["2025-06-30T11:52:01.000000000",616.825,587.0,29.46,29.97,0.998,0.001,0,46,0.0,0.01,-0.002,0.001,4912,232,491.2,1127755.6000000006,-3029.8444,5501421.464550003]
["2025-06-30T11:52:01.000000000",616.825,626.0,0.01,0.02,0.011,0.007,380,6792,9.04,9.21,-1.0,0.0,1,57,266.0,1127755.6000000006,1640.7545000000002,5501421.464550003]
["2025-06-30T11:52:25.000000000",616.775,568.0,48.56,48.95,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1050508.5000000002,0.0,5022616.5465750005]
["2025-06-30T11:52:25.000000000",616.775,607.0,9.78,9.86,1.0,0.0,5700,825,0.03,0.04,-0.02,0.01,5122,9147,5122.0,1050508.5000000002,-31591.2155,5022616.5465750005]
["2025-06-30T11:52:37.000000000",616.725,642.0,0.0,0.01,0.002,0.001,0,0,25.07,25.52,-0.998,0.001,0,0,0.0,1050508.5000000002,0.0,5022209.378924999]
["2025-06-30T11:53:00.000000000",616.745,586.0,30.55,30.97,1.0,0.0,914,72,0.0,0.01,-0.002,0.0,3267,4181,0.0,1047515.1,0.0,5001629.878145002]
["2025-06-30T11:53:00.000000000",616.745,625.0,0.01,0.02,0.012,0.009,10110,2551,8.2,8.29,-0.988,0.009,2,121,9100.8,1047515.1,56106.526139999994,5001629.878145002]
["2025-06-30T11:53:12.000000000",616.805,663.0,0.0,0.01,0.001,0.0,0,0,45.37,47.17,-0.999,0.0,0,0,0.0,1052085.3000000003,0.0,5031639.215925001]
["2025-06-30T11:53:24.000000000",616.765,606.0,10.77,10.82,1.0,0.0,3396,395,0.03,0.04,-0.019,0.009,3209,6636,2888.0999999999995,1051782.9000000004,-17812.789964999996,5028171.111615002]
["2025-06-30T11:53:35.000000000",616.835,663.0,0.0,0.01,0.001,0.0,0,0,45.37,47.17,-0.999,0.0,0,0,0.0,1051782.9000000004,0.0,5028741.785985]
["2025-06-30T11:53:47.000000000",616.885,586.0,30.55,30.97,1.0,0.0,914,72,0.0,0.01,-0.002,0.0,3267,4181,0.0,1049281.6,0.0,5031620.034960001]
["2025-06-30T11:53:58.000000000",616.855,624.0,0.01,0.02,0.013,0.011,625,7208,7.13,7.18,-1.0,0.0,33,1030,687.5,1045387.2,4240.878125,5007989.13332]
["2025-06-30T11:54:10.000000000",616.855,662.0,0.0,0.01,0.001,0.0,0,0,44.42,46.18,-0.999,0.0,0,0,0.0,1049234.9000000001,0.0,5025882.246305]
["2025-06-30T11:54:22.000000000",616.805,605.0,11.8,11.91,1.0,0.0,24690,1645,0.03,0.04,-0.017,0.008,10775,14252,8620.0,1049234.9000000001,-53168.591,5025474.866755]
["2025-06-30T11:54:34.000000000",616.775,586.0,30.55,30.97,0.998,0.0,914,72,0.0,0.01,-0.002,0.0,3267,4181,0.0,1127585.6000000006,0.0,5498829.140849999]
["2025-06-30T11:54:45.000000000",616.705,585.0,31.67,31.96,0.998,0.0,6037,50,0.0,0.01,-0.002,0.0,30424,1624,0.0,1130872.6000000006,0.0,5506536.743620002]
["2025-06-30T11:54:57.000000000",616.685,623.0,0.02,0.03,0.022,0.017,3898,10622,6.31,6.36,-1.0,0.0,1,783,6626.6,1125727.5000000002,40865.24821,5464836.146604999]
["2025-06-30T11:55:08.000000000",616.705,661.0,0.0,0.01,0.001,0.0,0,0,43.37,45.13,-1.0,0.0,0,0,0.0,1125727.5000000002,0.0,5465013.379265002]
["2025-06-30T11:55:20.000000000",616.725,604.0,12.72,12.78,1.0,0.0,3136,205,0.02,0.03,-0.012,0.006,3663,3328,2197.8,1049837.0999999999,-13554.38205,5006418.752025]
["2025-06-30T11:55:32.000000000",616.705,607.0,9.72,9.78,0.98,0.01,5700,825,0.03,0.04,-0.02,0.01,5122,9158,10822.0,1126107.9000000006,3564.554900000001,5476926.886455001]
["2025-06-30T11:55:43.000000000",616.655,580.0,36.62,36.96,0.999,0.0,5344,28,0.0,0.01,-0.001,0.0,32703,1631,0.0,1130931.2000000004,0.0,5473690.00841]
["2025-06-30T11:55:55.000000000",616.675,622.0,0.03,0.04,0.032,0.025,1385,14218,5.32,5.39,-0.954,0.011,0,1421,3462.5,1128267.1000000003,21352.371875,5475491.242124999]
["2025-06-30T11:56:07.000000000",616.615,660.0,0.0,0.01,0.001,0.0,3747,0,42.51,44.09,-1.0,0.0,0,0,0.0,1128267.1000000003,0.0,5474958.498825]
["2025-06-30T11:56:18.000000000",616.625,603.0,13.62,13.71,0.988,0.005,2598,417,0.02,0.03,-0.012,0.005,3530,3658,3064.0,1133531.0000000005,-2873.472500000001,5488981.164500001]
["2025-06-30T11:56:30.000000000",616.545,628.0,0.0,0.01,0.004,0.003,370,599,11.31,12.11,-1.0,0.0,0,22,111.00000000000001,1135350.0000000007,684.3649500000001,5486645.052809999]
["2025-06-30T11:56:42.000000000",616.485,579.0,37.4,37.92,1.0,0.0,751,39,0.0,0.01,-0.001,0.0,8299,19,0.0,1069012.4000000004,0.0,5052772.7085]
["2025-06-30T11:56:53.000000000",616.505,621.0,0.05,0.06,0.049,0.037,1390,34686,4.52,4.58,-0.94,0.027,0,2632,5143.0,1069012.4000000004,31706.85215,5052936.6305]
["2025-06-30T11:57:05.000000000",616.545,659.0,0.0,0.01,0.001,0.0,0,0,41.5,43.15,-1.0,0.0,0,0,0.0,1129865.0000000002,0.0,5433738.09327]
["2025-06-30T11:57:17.000000000",616.555,602.0,14.54,14.63,0.992,0.003,2070,107,0.01,0.02,-0.007,0.003,4271,2883,1902.3,1128792.7000000004,-4071.1126650000006,5448523.0468649985]
["2025-06-30T11:57:28.000000000",616.545,649.0,0.0,0.01,0.002,0.0,56,10,31.52,33.13,-0.998,0.0,0,0,0.0,1051326.9000000004,0.0,4967908.135065]
["2025-06-30T11:57:40.000000000",616.485,578.0,38.32,39.53,1.0,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,2,0.0,1051326.9000000004,0.0,4967424.675644998]
["2025-06-30T11:57:52.000000000",616.435,620.0,0.1,0.11,0.088,0.061,22021,100549,3.64,3.69,-0.908,0.057,13,5640,134402.19999999998,1133767.0000000005,827588.6449,5451240.7318199985]
["2025-06-30T11:57:52.000000000",616.435,659.0,0.0,0.01,0.001,0.0,0,0,41.5,43.15,-1.0,0.0,0,0,0.0,1133767.0000000005,0.0,5451240.7318199985]
["2025-06-30T11:58:15.000000000",616.435,597.0,18.92,20.0,1.0,0.0,2966,112,0.01,0.02,-0.006,0.002,4118,504,823.6,1055155.0000000005,-5076.95866,4961343.810010001]
["2025-06-30T11:58:27.000000000",616.485,572.0,43.85,44.95,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,1799,1,0.0,1137122.7000000004,0.0,5468492.586915]
["2025-06-30T11:58:38.000000000",616.485,577.0,39.35,39.55,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3176,211,0.0,1137122.7000000004,0.0,5468492.586915]
["2025-06-30T11:58:50.000000000",616.515,619.0,0.21,0.22,0.162,0.097,9593,92189,2.68,2.72,-0.837,0.095,9,6120,93137.6,1068806.0000000005,573153.03399,5052330.560759997]
["2025-06-30T11:58:50.000000000",616.515,658.0,0.0,0.01,0.001,0.0,3,0,40.47,42.14,-1.0,0.0,0,0,0.0,1068806.0000000005,0.0,5052330.560759997]
["2025-06-30T11:59:13.000000000",616.435,596.0,20.42,20.57,0.994,0.002,2586,44,0.01,0.02,-0.006,0.002,3132,3041,1143.6,1129822.0000000002,-673.1470200000002,5427826.06478]
["2025-06-30T11:59:25.000000000",616.505,593.0,23.36,23.57,0.995,0.002,1942,54,0.01,0.02,-0.005,0.002,12519,600,2892.2000000000003,1129822.0000000002,-13041.54677,5428442.42794]
["2025-06-30T11:59:36.000000000",616.455,576.0,39.86,40.55,1.0,0.0,1430,14,0.0,0.01,-0.001,0.0,3466,1,0.0,1068806.0000000005,0.0,5051838.861719999]
["2025-06-30T11:59:48.000000000",616.485,614.0,2.79,2.82,0.801,0.095,5204,15156,0.31,0.32,-0.199,0.095,285,99650,52145.50000000001,1130327.4000000004,288086.522925,5431412.86362]
["2025-06-30T11:59:48.000000000",616.485,657.0,0.0,0.01,0.001,0.0,0,0,39.49,41.13,-1.0,0.0,0,0,0.0,1130327.4000000004,0.0,5431412.86362]
["2025-06-30T12:00:11.000000000",616.545,595.0,21.53,21.61,0.995,0.002,6203,344,0.01,0.02,-0.005,0.002,9324,1537,3105.4,1133086.7000000004,-3848.4738899999993,5448152.298825001]
["2025-06-30T12:00:23.000000000",616.535,614.0,2.83,2.87,0.81,0.093,5204,15169,0.3,0.31,-0.19,0.093,285,99900,51047.7,1132504.9000000006,282044.416845,5465261.560264999]
["2025-06-30T12:00:35.000000000",616.485,575.0,41.4,41.61,0.999,0.0,1535,32,0.0,0.01,-0.001,0.0,18136,36,0.0,1137832.6000000006,0.0,5478051.186840001]
["2025-06-30T12:00:47.000000000",616.555,613.0,3.73,3.77,0.878,0.066,4817,7187,0.18,0.19,-0.122,0.066,1035,66955,38623.200000000004,1135584.8000000005,153899.52666,5483757.315449998]
["2025-06-30T12:00:47.000000000",616.555,656.0,0.0,0.01,0.001,0.0,0,0,38.49,40.21,-1.0,0.0,0,0,0.0,1135584.8000000005,0.0,5483757.315449998]
["2025-06-30T12:01:10.000000000",616.665,594.0,22.4,22.96,0.995,0.002,980,70,0.01,0.02,-0.005,0.002,4632,1041,1122.4,1136732.3000000005,-4504.12116,5497294.059074999]
["2025-06-30T12:01:10.000000000",616.665,637.0,0.0,0.01,0.002,0.001,1169,2,20.08,20.63,-1.0,0.0,0,3,116.9,1136732.3000000005,720.881385,5497294.059074999]
["2025-06-30T12:01:33.000000000",616.675,574.0,42.62,42.78,0.999,0.0,658,46,0.0,0.01,-0.001,0.0,2910,3,0.0,1133006.1000000003,0.0,5506627.1628749985]
["2025-06-30T12:01:45.000000000",616.645,612.0,4.73,4.81,0.923,0.044,6522,2905,0.11,0.12,-0.077,0.044,3028,44354,42019.99999999999,1134423.0000000005,94800.53571999997,5518596.59655]
["2025-06-30T12:01:45.000000000",616.645,655.0,0.0,0.01,0.001,0.0,1806,11,37.52,39.15,-1.0,0.0,0,0,0.0,1134423.0000000005,0.0,5518596.59655]
["2025-06-30T12:02:08.000000000",616.685,593.0,23.6,23.76,0.998,0.001,1942,54,0.0,0.01,-0.002,0.001,12519,610,1446.1000000000001,1136511.3000000005,-6522.677245,5514062.410045001]
["2025-06-30T12:02:20.000000000",616.665,568.0,48.59,48.77,0.999,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1131684.9000000004,0.0,5514421.312785001]
["2025-06-30T12:02:31.000000000",616.645,573.0,42.89,43.76,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1056536.7000000002,0.0,5034947.740215]
["2025-06-30T12:02:43.000000000",616.655,611.0,5.72,5.77,0.935,0.025,5059,2459,0.08,0.09,-0.056,0.032,2601,26157,20970.7,1056536.7000000002,26666.012165000007,5035029.390884999]
["2025-06-30T12:02:43.000000000",616.655,654.0,0.0,0.01,0.001,0.0,0,0,36.48,38.13,-1.0,0.0,0,0,0.0,1056536.7000000002,0.0,5035029.390884999]
["2025-06-30T12:03:06.000000000",616.585,592.0,24.54,24.77,0.998,0.001,1610,66,0.0,0.01,-0.002,0.001,2809,2195,441.90000000000003,1135043.4000000006,-739.2854150000001,5503576.051500005]
["2025-06-30T12:03:18.000000000",616.635,589.0,27.54,28.5,1.0,0.0,2589,19,0.0,0.01,-0.002,0.001,3078,341,307.8,1057141.7000000007,-1898.00253,5033466.328094999]
["2025-06-30T12:03:30.000000000",616.585,572.0,44.46,44.95,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,1799,1,0.0,1130724.8000000005,0.0,5491905.330620005]
["2025-06-30T12:03:41.000000000",616.585,610.0,6.64,6.7,0.958,0.023,13697,5810,0.06,0.07,-0.042,0.023,6122,37303,45583.7,1130724.8000000005,107424.52162500002,5491905.330620005]
["2025-06-30T12:03:41.000000000",616.585,649.0,0.0,0.01,0.002,0.0,56,10,31.54,33.11,-1.0,0.0,0,0,0.0,1130724.8000000005,0.0,5491905.330620005]
["2025-06-30T12:04:05.000000000",616.615,591.0,25.56,25.69,1.0,0.0,834,91,0.0,0.01,-0.002,0.001,2133,48,213.3,1057653.3000000003,-1315.2397950000002,5040810.976395]
["2025-06-30T12:04:16.000000000",616.735,610.0,6.78,6.83,0.959,0.023,13697,5821,0.06,0.07,-0.041,0.023,6122,37307,45583.7,1132505.1000000006,107450.655375,5547450.532715002]
["2025-06-30T12:04:28.000000000",616.725,571.0,44.89,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1132505.1000000006,0.0,5547360.584025]
["2025-06-30T12:04:40.000000000",616.755,609.0,7.79,7.85,0.967,0.017,4059,2943,0.05,0.06,-0.033,0.017,3908,20800,13543.900000000001,1132336.5000000005,1583.2100849999956,5545590.204554999]
["2025-06-30T12:04:40.000000000",616.755,648.0,0.0,0.01,0.002,0.001,161,0,30.49,32.2,-1.0,0.0,0,0,16.1,1132336.5000000005,99.29755500000002,5545590.204554999]
["2025-06-30T12:05:04.000000000",616.785,590.0,26.75,26.88,0.998,0.001,24364,110,0.0,0.01,-0.002,0.001,47222,1183,7158.599999999999,1120544.9000000004,-14098.471529999999,5516130.914384999]
["2025-06-30T12:05:04.000000000",616.785,633.0,0.0,0.01,0.003,0.002,1725,630,16.14,16.45,-1.0,0.0,0,4,345.0,1120544.9000000004,2127.90825,5516130.914384999]
["2025-06-30T12:05:29.000000000",616.875,570.0,46.31,47.46,0.999,0.0,4135,33,0.0,0.01,-0.001,0.0,23968,53,0.0,1117562.3000000005,0.0,5501117.908124998]
["2025-06-30T12:05:41.000000000",616.855,608.0,8.88,8.94,0.974,0.013,4573,1359,0.04,0.05,-0.026,0.013,9580,23400,18398.899999999998,1118501.1000000003,-40151.708805,5513541.9013950005]
["2025-06-30T12:05:41.000000000",616.855,647.0,0.0,0.01,0.002,0.001,0,0,29.48,31.13,-1.0,0.0,0,0,0.0,1118501.1000000003,0.0,5513541.9013950005]
["2025-06-30T12:06:05.000000000",616.765,589.0,27.54,28.49,0.998,0.001,2589,19,0.0,0.01,-0.002,0.001,3078,341,566.6999999999999,1119283.0000000002,-301.59808499999997,5508465.136830002]
["2025-06-30T12:06:05.000000000",616.765,654.0,0.0,0.01,0.001,0.0,0,0,36.48,38.13,-1.0,0.0,0,0,0.0,1119283.0000000002,0.0,5508465.136830002]
["2025-06-30T12:06:17.000000000",616.815,665.0,0.0,0.01,0.001,0.0,0,0,47.53,49.12,-1.0,0.0,0,0,0.0,1118889.2000000004,0.0,5508826.577459998]
["2025-06-30T12:06:28.000000000",616.785,608.0,8.8,8.87,0.974,0.013,4573,1359,0.04,0.05,-0.026,0.013,9580,23400,18398.899999999998,1118889.2000000004,-40147.152434999996,5508558.64494]
["2025-06-30T12:06:40.000000000",616.825,646.0,0.0,0.01,0.002,0.001,0,0,28.56,30.12,-1.0,0.0,0,0,0.0,1118151.1000000003,0.0,5508435.381625002]
["2025-06-30T12:07:05.000000000",616.855,588.0,27.9,28.93,0.998,0.001,2557,26,0.0,0.01,-0.002,0.001,23632,65,2618.9,1122026.2000000004,-13000.219125000003,5528206.3953100005]
["2025-06-30T12:07:16.000000000",616.805,575.0,41.75,41.9,0.999,0.0,1535,32,0.0,0.01,-0.001,0.0,18136,36,0.0,1122763.3000000005,0.0,5537963.337935001]
["2025-06-30T12:07:16.000000000",616.805,664.0,0.0,0.01,0.001,0.0,0,0,46.48,48.09,-1.0,0.0,0,0,0.0,1122763.3000000005,0.0,5537963.337935001]
["2025-06-30T12:07:28.000000000",616.775,607.0,9.78,9.84,0.98,0.01,5700,834,0.03,0.04,-0.02,0.01,5122,9316,10822.0,1122763.3000000005,3564.959500000001,5537693.983924999]
["2025-06-30T12:07:39.000000000",616.725,645.0,0.0,0.01,0.002,0.001,4555,0,27.52,29.07,-1.0,0.0,0,0,455.5,1053097.2000000002,2809.182375,5101658.977049999]
["2025-06-30T12:08:03.000000000",616.775,587.0,29.53,29.94,0.998,0.001,0,46,0.0,0.01,-0.002,0.001,4912,232,491.2,1125584.2000000007,-3029.5988,5541602.4871]
["2025-06-30T12:08:03.000000000",616.775,598.0,18.7,19.46,0.994,0.002,3664,105,0.01,0.02,-0.006,0.002,6959,3225,2124.6000000000004,1125584.2000000007,-4064.5472500000005,5541602.4871]
["2025-06-30T12:08:14.000000000",616.745,663.0,0.0,0.01,0.001,0.0,0,0,45.51,47.14,-1.0,0.0,0,0,0.0,1125584.2000000007,0.0,5541332.942980002]
["2025-06-30T12:08:26.000000000",616.775,606.0,10.78,10.84,0.986,0.007,3396,483,0.02,0.03,-0.014,0.007,3209,6671,4623.5,1122710.7000000004,807.3584750000005,5525865.472974997]
["2025-06-30T12:08:38.000000000",616.815,644.0,0.0,0.01,0.002,0.001,0,0,26.61,28.06,-1.0,0.0,0,0,0.0,1053483.4000000001,0.0,5108619.734639999]
["2025-06-30T12:09:02.000000000",616.825,582.0,34.68,34.91,0.999,0.0,718,42,0.0,0.01,-0.001,0.0,2607,2,0.0,1125284.9000000004,0.0,5545309.180125002]
["2025-06-30T12:09:02.000000000",616.825,619.0,0.24,0.25,0.185,0.11,9593,94956,2.4,2.44,-0.814,0.109,9,6243,105621.1,1125284.9000000004,650287.1394250001,5545309.180125002]
["2025-06-30T12:09:13.000000000",616.845,662.0,0.0,0.01,0.001,0.0,0,0,44.48,46.16,-1.0,0.0,0,0,0.0,1125284.9000000004,0.0,5545488.981825001]
["2025-06-30T12:09:25.000000000",616.855,605.0,11.24,12.0,1.0,0.0,24690,1672,0.02,0.03,-0.013,0.006,10775,14705,6465.000000000001,1049443.0,-39879.67575000001,5086724.50552]
["2025-06-30T12:09:37.000000000",616.885,643.0,0.0,0.01,0.002,0.001,0,0,25.19,27.1,-1.0,0.0,0,16,0.0,1048377.5000000001,0.0,5085693.089635]
["2025-06-30T12:10:01.000000000",616.875,581.0,34.88,35.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4729,2,0.0,1045152.7,0.0,5082475.689374998]
["2025-06-30T12:10:01.000000000",616.875,640.0,0.0,0.01,0.002,0.001,6518,2,23.08,23.36,-0.998,0.001,0,0,651.8,1045152.7,4020.79125,5082475.689374998]
["2025-06-30T12:10:13.000000000",616.875,661.0,0.0,0.01,0.001,0.0,0,0,43.5,45.13,-1.0,0.0,0,0,0.0,1045565.6,0.0,5084366.411249999]
["2025-06-30T12:10:25.000000000",616.825,600.0,16.72,16.88,0.993,0.003,19755,492,0.01,0.02,-0.007,0.003,16946,6886,11010.300000000001,1126683.8000000003,5197.984275,5569377.074800002]
["2025-06-30T12:10:36.000000000",616.825,642.0,0.0,0.01,0.002,0.001,0,0,24.54,26.12,-1.0,0.0,0,0,0.0,1125265.6000000006,0.0,5556761.7699000025]
["2025-06-30T12:10:48.000000000",616.835,581.0,34.89,35.92,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4729,2,0.0,1123102.1000000006,0.0,5552105.311095]
["2025-06-30T12:10:59.000000000",616.785,661.0,0.0,0.01,0.001,0.0,0,0,43.5,45.13,-1.0,0.0,0,0,0.0,1123102.1000000006,0.0,5551655.263245]
["2025-06-30T12:11:11.000000000",616.765,660.0,0.0,0.01,0.001,0.0,3747,1,42.55,44.15,-1.0,0.0,0,0,0.0,1048866.9000000004,0.0,5084781.503905002]
["2025-06-30T12:11:23.000000000",616.725,599.0,17.57,17.89,1.0,0.0,2937,201,0.01,0.02,-0.006,0.002,3820,2109,764.0,1047568.4,-4711.779,5077739.914649999]
["2025-06-30T12:11:34.000000000",616.685,641.0,0.0,0.01,0.002,0.001,0,0,24.05,24.35,-1.0,0.0,0,0,0.0,1123683.8000000005,0.0,5536294.52098]
["2025-06-30T12:11:46.000000000",616.635,580.0,36.6,36.94,0.999,0.0,5344,28,0.0,0.01,-0.001,0.0,32703,1631,0.0,1123683.8000000005,0.0,5535845.64558]
["2025-06-30T12:11:58.000000000",616.655,584.0,32.55,32.94,1.0,0.0,747,3,0.0,0.01,-0.002,0.0,5224,646,0.0,1045745.2999999999,0.0,5027820.693935]
["2025-06-30T12:12:09.000000000",616.675,659.0,0.0,0.01,0.001,0.0,0,0,41.51,43.13,-1.0,0.0,0,0,0.0,1048964.0,0.0,5048064.5495]
["2025-06-30T12:12:21.000000000",616.735,598.0,18.7,19.46,0.994,0.002,3664,105,0.01,0.02,-0.006,0.002,6959,3225,2124.6000000000004,1119788.5000000005,-4064.283650000001,5518577.4669550015]
["2025-06-30T12:12:33.000000000",616.755,640.0,0.0,0.01,0.002,0.001,6518,2,23.22,23.32,-1.0,0.0,0,0,651.8,1119788.5000000005,4020.00909,5518756.428014999]
["2025-06-30T12:12:44.000000000",616.745,579.0,37.62,37.95,1.0,0.0,751,39,0.0,0.01,-0.001,0.0,8299,19,0.0,1043676.7000000001,0.0,5050214.582265002]
["2025-06-30T12:12:56.000000000",616.745,615.0,2.16,2.18,0.738,0.118,23631,37015,0.43,0.44,-0.261,0.118,589,189423,285795.99999999994,1044345.2000000001,1676902.51822,5054262.279700002]
["2025-06-30T12:13:08.000000000",616.755,658.0,0.0,0.01,0.001,0.0,3,0,40.47,42.13,-1.0,0.0,0,0,0.0,1119788.5000000005,0.0,5518756.428014999]
["2025-06-30T12:13:20.000000000",616.765,597.0,19.69,19.82,0.994,0.002,2966,113,0.01,0.02,-0.006,0.002,4118,504,1416.8000000000002,1124139.5000000005,-1421.0265600000002,5542406.331545003]
["2025-06-30T12:13:31.000000000",616.775,639.0,0.0,0.01,0.002,0.001,173,0,22.07,22.41,-1.0,0.0,0,2,17.3,1124139.5000000005,106.70207500000001,5542496.194074999]
["2025-06-30T12:13:43.000000000",616.775,578.0,38.46,39.5,0.999,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,2,0.0,1123695.0000000005,0.0,5541004.215349998]
["2025-06-30T12:13:55.000000000",616.735,636.0,0.0,0.01,0.002,0.001,1,0,19.07,19.4,-0.997,0.001,0,0,0.1,1046307.6,0.616735,5070516.4057800025]
["2025-06-30T12:13:55.000000000",616.735,658.0,0.0,0.01,0.001,0.0,3,0,40.47,42.13,-0.999,0.0,0,0,0.0,1046307.6,0.0,5070516.4057800025]
["2025-06-30T12:14:18.000000000",616.675,596.0,20.64,20.73,0.994,0.002,2586,45,0.01,0.02,-0.006,0.002,3132,3041,1143.6,1120697.3000000003,-673.4091000000002,5524032.198074999]
["2025-06-30T12:14:30.000000000",616.695,634.0,0.0,0.01,0.003,0.001,1511,303,17.07,17.41,-1.0,0.0,0,6,151.10000000000002,1047132.4,931.8261450000002,5062364.151089998]
["2025-06-30T12:14:42.000000000",616.675,577.0,39.6,39.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3176,211,0.0,1074408.6000000006,0.0,5230394.380049999]
["2025-06-30T12:14:42.000000000",616.675,659.0,0.0,0.01,0.001,0.0,0,0,41.51,43.11,-1.0,0.0,0,0,0.0,1074408.6000000006,0.0,5230394.380049999]
["2025-06-30T12:14:54.000000000",616.675,657.0,0.0,0.01,0.001,0.0,0,0,39.49,41.12,-1.0,0.0,0,0,0.0,1125232.9000000004,0.0,5543388.392974998]
["2025-06-30T12:15:18.000000000",616.785,595.0,21.64,21.85,1.0,0.0,6203,344,0.01,0.02,-0.005,0.002,9324,1695,1864.8,1048938.9,-11501.806679999998,5086101.010965]
["2025-06-30T12:15:30.000000000",616.785,633.0,0.0,0.01,0.003,0.002,1725,630,16.08,16.4,-1.0,0.0,0,4,345.0,1046955.2,2127.90825,5080786.17462]
["2025-06-30T12:15:42.000000000",616.805,576.0,40.61,40.93,1.0,0.0,1430,14,0.0,0.01,-0.001,0.0,3466,1,0.0,1050374.3000000003,0.0,5108584.406065]
["2025-06-30T12:15:54.000000000",616.805,580.0,36.64,36.94,1.0,0.0,5344,30,0.0,0.01,-0.001,0.0,32703,1631,0.0,1052723.5000000002,0.0,5122357.661715001]
["2025-06-30T12:15:54.000000000",616.805,656.0,0.0,0.01,0.001,0.0,0,0,38.49,40.17,-1.0,0.0,0,0,0.0,1052723.5000000002,0.0,5122357.661715001]
["2025-06-30T12:16:17.000000000",616.815,594.0,22.47,22.89,1.0,0.0,980,70,0.0,0.01,-0.002,0.001,4632,1246,463.2,1049437.8,-2857.0870800000007,5108820.816329998]
["2025-06-30T12:16:29.000000000",616.795,632.0,0.0,0.01,0.003,0.002,212,4,15.08,15.39,-1.0,0.0,0,10,42.4,1126482.0000000005,261.52108,5575598.585850002]
["2025-06-30T12:16:41.000000000",616.775,575.0,41.71,41.9,0.999,0.0,1535,33,0.0,0.01,-0.001,0.0,18136,36,0.0,1129278.1000000006,0.0,5589612.869874999]
["2025-06-30T12:16:53.000000000",616.765,601.0,15.76,15.88,1.0,0.0,4596,138,0.01,0.02,-0.007,0.003,2938,2783,881.4,1053131.1000000003,-5436.1667099999995,5126299.656645003]
["2025-06-30T12:16:53.000000000",616.765,651.0,0.0,0.01,0.002,0.0,0,0,33.23,35.2,-1.0,0.0,0,0,0.0,1053131.1000000003,0.0,5126299.656645003]
["2025-06-30T12:17:16.000000000",616.715,593.0,23.63,23.89,0.998,0.001,1942,54,0.0,0.01,-0.002,0.001,12519,613,1446.1000000000001,1124131.5000000005,-6522.994555,5572171.120175001]
["2025-06-30T12:17:28.000000000",616.625,631.0,0.0,0.01,0.003,0.002,1428,48,14.2,14.4,-1.0,0.0,0,3,285.59999999999997,1125409.3000000005,1761.081,5579219.916875]
["2025-06-30T12:17:40.000000000",616.625,574.0,42.57,42.93,0.999,0.0,658,46,0.0,0.01,-0.001,0.0,2910,3,0.0,1127201.2000000004,0.0,5557927.239000001]
["2025-06-30T12:17:52.000000000",616.645,622.0,0.03,0.04,0.031,0.025,1385,15329,5.35,5.4,-0.952,0.01,0,1464,3462.5,1121081.5000000005,21351.333125,5534220.5309150005]
["2025-06-30T12:17:52.000000000",616.645,650.0,0.0,0.01,0.002,0.0,9969,3,32.25,34.2,-1.0,0.0,0,0,0.0,1121081.5000000005,0.0,5534220.5309150005]
["2025-06-30T12:18:15.000000000",616.605,592.0,24.59,24.9,0.998,0.001,1610,67,0.0,0.01,-0.002,0.001,2809,2195,441.90000000000003,1122038.7000000007,-739.3093950000001,5526273.600705001]
["2025-06-30T12:18:15.000000000",616.605,631.0,0.0,0.01,0.003,0.002,1428,48,14.2,14.43,-1.0,0.0,0,3,285.59999999999997,1122038.7000000007,1761.0238799999997,5526273.600705001]
["2025-06-30T12:18:38.000000000",616.435,573.0,43.4,44.52,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1056186.4000000004,0.0,5058776.2932400005]
["2025-06-30T12:18:38.000000000",616.435,645.0,0.0,0.01,0.002,0.001,4555,0,27.28,29.23,-0.998,0.001,0,0,455.5,1056186.4000000004,2807.8614249999996,5058776.2932400005]
["2025-06-30T12:18:50.000000000",616.415,649.0,0.0,0.01,0.002,0.0,56,10,31.36,33.19,-0.998,0.0,0,0,0.0,1056186.4000000004,0.0,5058612.16316]
["2025-06-30T12:19:13.000000000",616.225,591.0,25.19,25.49,0.998,0.001,834,101,0.0,0.01,-0.002,0.001,2133,51,296.7,1126781.5000000005,-800.476275,5453282.521275]
["2025-06-30T12:19:13.000000000",616.225,630.0,0.0,0.01,0.003,0.002,15975,175,13.63,13.82,-1.0,0.0,1,16,3195.0,1126781.5000000005,19688.388750000002,5453282.521275]
["2025-06-30T12:19:36.000000000",616.265,568.0,48.23,48.95,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1064807.9000000004,0.0,5013142.6045349995]
["2025-06-30T12:19:36.000000000",616.265,666.0,0.0,0.01,0.001,0.0,0,0,48.71,50.51,-1.0,0.0,0,0,0.0,1064807.9000000004,0.0,5013142.6045349995]
["2025-06-30T12:19:48.000000000",616.275,648.0,0.0,0.01,0.002,0.001,161,0,30.69,32.8,-1.0,0.0,0,0,16.1,1065468.6000000006,99.220275,5050379.78775]
["2025-06-30T12:20:11.000000000",616.305,590.0,26.27,26.51,1.0,0.0,24364,121,0.0,0.01,-0.002,0.001,47222,1194,4722.2,1056429.2000000007,-29103.154709999995,5001401.3577000005]
["2025-06-30T12:20:11.000000000",616.305,629.0,0.0,0.01,0.004,0.002,944,34,12.66,12.92,-0.996,0.002,0,57,188.8,1056429.2000000007,1163.58384,5001401.3577000005]
["2025-06-30T12:20:35.000000000",616.225,567.0,48.4,49.26,1.0,0.0,908,6,0.0,0.01,-0.001,0.0,6883,0,0.0,1121942.2000000007,0.0,5401177.6164]
["2025-06-30T12:20:46.000000000",616.285,587.0,29.17,29.4,1.0,0.0,0,46,0.0,0.01,-0.002,0.001,4912,232,491.2,2773425.7999999993,-3027.1919199999998,15579708.21883]
["2025-06-30T12:20:46.000000000",616.285,647.0,0.0,0.01,0.002,0.001,0,0,29.67,31.78,-1.0,0.0,0,0,0.0,2773425.7999999993,0.0,15579708.21883]
["2025-06-30T12:21:11.000000000",616.215,585.0,31.16,31.54,0.998,0.0,6037,51,0.0,0.01,-0.002,0.0,30424,1624,0.0,1127895.1000000003,0.0,5406866.982585001]
["2025-06-30T12:21:11.000000000",616.215,628.0,0.0,0.01,0.004,0.003,370,600,11.61,11.81,-1.0,0.0,0,22,111.00000000000001,1127895.1000000003,683.9986500000001,5406866.982585001]
["2025-06-30T12:21:22.000000000",616.195,666.0,0.0,0.01,0.001,0.0,0,0,48.74,50.51,-1.0,0.0,0,0,0.0,1127895.1000000003,0.0,5406691.496205001]
["2025-06-30T12:21:46.000000000",616.295,608.0,8.27,8.36,0.973,0.015,4573,1385,0.04,0.05,-0.027,0.015,9580,23899,21229.5,1126411.8000000005,-46286.835974999995,5396338.184319999]
["2025-06-30T12:21:46.000000000",616.295,646.0,0.0,0.01,0.002,0.001,0,0,28.7,30.89,-1.0,0.0,0,0,0.0,1126411.8000000005,0.0,5396338.184319999]
["2025-06-30T12:22:10.000000000",616.215,584.0,31.29,32.33,0.998,0.0,747,3,0.0,0.01,-0.002,0.0,5224,646,0.0,1129734.4000000004,0.0,5417924.96076]
["2025-06-30T12:22:10.000000000",616.215,627.0,0.0,0.01,0.004,0.003,1062,14873,10.7,10.83,-1.0,0.0,0,30,318.6,1129734.4000000004,1963.2609900000002,5417924.96076]
["2025-06-30T12:22:22.000000000",616.285,665.0,0.0,0.01,0.001,0.0,0,0,47.74,49.49,-1.0,0.0,0,0,0.0,1129734.4000000004,0.0,5418540.419240002]
["2025-06-30T12:22:33.000000000",616.285,631.0,0.0,0.01,0.003,0.002,1428,48,14.68,14.93,-0.997,0.002,0,3,285.59999999999997,1054030.2000000002,1760.1099599999995,4985640.88155]
["2025-06-30T12:22:45.000000000",616.305,645.0,0.0,0.01,0.002,0.001,4555,0,27.7,29.74,-1.0,0.0,0,0,455.5,1129082.9000000008,2807.269275,5450055.990075]
["2025-06-30T12:23:09.000000000",616.305,583.0,33.09,33.41,0.998,0.0,334,21,0.0,0.01,-0.002,0.0,13801,25,0.0,1126089.0000000007,0.0,5450129.33037]
["2025-06-30T12:23:09.000000000",616.305,626.0,0.01,0.02,0.01,0.007,380,7135,9.61,9.73,-1.0,0.0,1,67,266.0,1126089.0000000007,1639.3712999999998,5450129.33037]
["2025-06-30T12:23:21.000000000",616.265,664.0,0.0,0.01,0.001,0.0,0,0,46.78,48.73,-1.0,0.0,0,0,0.0,1128829.3000000007,0.0,5455559.248035]
["2025-06-30T12:23:32.000000000",616.275,662.0,0.0,0.01,0.001,0.0,0,0,44.71,46.73,-1.0,0.0,0,0,0.0,1131373.7000000004,0.0,5461385.294474999]
["2025-06-30T12:23:44.000000000",616.285,644.0,0.0,0.01,0.002,0.001,0,0,26.78,27.79,-1.0,0.0,0,0,0.0,1130996.0000000005,0.0,5456254.5961000025]
["2025-06-30T12:24:07.000000000",616.275,582.0,34.1,34.4,0.999,0.0,718,42,0.0,0.01,-0.001,0.0,2607,4,0.0,1129651.4000000006,0.0,5452511.55075]
["2025-06-30T12:24:07.000000000",616.275,625.0,0.01,0.02,0.011,0.008,10110,2659,8.65,8.77,-1.0,0.0,2,126,8088.0,1129651.4000000006,49844.322,5452511.55075]
["2025-06-30T12:24:19.000000000",616.235,663.0,0.0,0.01,0.001,0.0,0,0,45.79,47.73,-1.0,0.0,0,0,0.0,1129874.2000000004,0.0,5450249.785990001]
["2025-06-30T12:24:43.000000000",616.195,583.0,32.32,33.41,0.998,0.0,334,21,0.0,0.01,-0.002,0.0,13801,25,0.0,1128374.3000000005,0.0,5407204.170445002]
["2025-06-30T12:24:43.000000000",616.195,643.0,0.0,0.01,0.002,0.001,0,0,26.12,27.36,-1.0,0.0,0,16,0.0,1128374.3000000005,0.0,5407204.170445002]
["2025-06-30T12:25:06.000000000",616.265,581.0,35.24,35.31,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4729,2,0.0,1130612.0000000005,0.0,5426848.07795]
["2025-06-30T12:25:06.000000000",616.265,624.0,0.01,0.02,0.012,0.009,625,7279,7.71,7.77,-1.0,0.0,33,1035,562.5,1130612.0000000005,3466.490625,5426848.07795]
["2025-06-30T12:25:18.000000000",616.245,662.0,0.0,0.01,0.001,0.0,0,0,44.72,46.73,-1.0,0.0,0,0,0.0,1649606.2000000004,0.0,8651940.52863]
["2025-06-30T12:25:29.000000000",616.285,606.0,10.27,10.34,0.985,0.008,3396,490,0.02,0.03,-0.015,0.008,3209,6917,5284.0,1133186.5000000005,921.9623599999991,5438995.534675001]
["2025-06-30T12:25:41.000000000",616.265,642.0,0.0,0.01,0.002,0.001,0,0,25.34,25.91,-1.0,0.0,0,0,0.0,1127544.8000000005,0.0,5435886.22044]
["2025-06-30T12:26:05.000000000",616.355,580.0,36.19,36.4,1.0,0.0,5344,30,0.0,0.01,-0.001,0.0,32703,1631,0.0,1063920.5000000002,0.0,5056048.203765001]
["2025-06-30T12:26:05.000000000",616.355,619.0,0.16,0.17,0.136,0.09,9593,100162,2.79,2.83,-0.862,0.088,9,6796,86416.2,1063920.5000000002,531654.2631900001,5056048.203765001]
["2025-06-30T12:26:17.000000000",616.295,661.0,0.0,0.01,0.001,0.0,0,0,43.72,45.73,-1.0,0.0,0,0,0.0,1068916.4000000004,0.0,5089067.05581]
["2025-06-30T12:26:28.000000000",616.315,627.0,0.0,0.01,0.004,0.003,1062,14873,10.61,10.72,-1.0,0.0,0,30,318.6,1132520.5000000005,1963.5795900000003,5473772.7056950005]
["2025-06-30T12:26:40.000000000",616.325,641.0,0.0,0.01,0.002,0.001,0,0,24.62,24.91,-1.0,0.0,0,0,0.0,1132520.5000000005,0.0,5473861.5202250015]
["2025-06-30T12:26:52.000000000",616.395,580.0,35.34,36.44,1.0,0.0,5344,30,0.0,0.01,-0.001,0.0,32703,1631,0.0,1069332.0000000005,0.0,5092264.6955699995]
["2025-06-30T12:27:03.000000000",616.375,618.0,0.36,0.37,0.253,0.133,4002,178452,1.97,1.99,-0.746,0.132,154,20037,55259.40000000001,1133080.5000000005,315545.78475000005,5502711.851125002]
["2025-06-30T12:27:15.000000000",616.315,660.0,0.0,0.01,0.001,0.0,3747,1,42.76,44.72,-1.0,0.0,0,0,0.0,1073316.7000000007,0.0,5115192.010285001]
["2025-06-30T12:27:26.000000000",616.305,648.0,0.0,0.01,0.002,0.001,161,0,30.74,32.65,-1.0,0.0,0,0,16.1,1071671.5000000005,99.225105,5096256.243945001]
["2025-06-30T12:27:38.000000000",616.285,636.0,0.0,0.01,0.002,0.001,1,0,19.57,20.3,-1.0,0.0,0,0,0.1,1071671.5000000005,0.6162850000000001,5096090.862965001]
["2025-06-30T12:27:50.000000000",616.305,579.0,37.19,37.47,0.999,0.0,751,39,0.0,0.01,-0.001,0.0,8299,19,0.0,1132502.9000000006,0.0,5473792.3608450005]
["2025-06-30T12:28:01.000000000",616.285,617.0,0.67,0.68,0.389,0.155,8805,290846,1.37,1.38,-0.611,0.155,38,121357,137066.50000000003,1135262.2000000007,837460.442225,5489818.709770001]
["2025-06-30T12:28:13.000000000",616.295,659.0,0.0,0.01,0.001,0.0,0,0,41.74,43.7,-1.0,0.0,0,0,0.0,1094194.2000000004,0.0,5233723.818209999]
["2025-06-30T12:28:25.000000000",616.355,571.0,45.23,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1094194.2000000004,0.0,5234233.35249]
["2025-06-30T12:28:37.000000000",616.305,635.0,0.0,0.01,0.003,0.001,7712,14,18.55,18.82,-1.0,0.0,0,20,771.1999999999999,1070873.1000000006,4752.944159999999,5110786.250624999]
["2025-06-30T12:28:49.000000000",616.285,578.0,38.19,38.44,0.999,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,3,0.0,1133509.5000000005,0.0,5484885.348345]
["2025-06-30T12:29:00.000000000",616.245,616.0,1.15,1.16,0.547,0.156,3312,163428,0.89,0.9,-0.453,0.156,61,258466,52618.799999999996,1131071.6000000006,312532.34922,5464457.6357700005]
["2025-06-30T12:29:12.000000000",616.275,658.0,0.0,0.01,0.001,0.0,3,0,40.74,42.7,-1.0,0.0,0,0,0.0,1070553.5000000005,0.0,5083835.508675]
["2025-06-30T12:29:24.000000000",616.305,592.0,24.23,24.46,1.0,0.0,1610,67,0.0,0.01,-0.002,0.001,2809,2195,280.90000000000003,1070553.5000000005,-1731.200745,5084082.987585]
["2025-06-30T12:29:35.000000000",616.295,634.0,0.0,0.01,0.003,0.001,1511,303,17.56,17.84,-1.0,0.0,0,6,151.10000000000002,1069610.2000000004,931.221745,5081882.288699999]
["2025-06-30T12:29:48.000000000",616.275,577.0,39.23,39.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3176,211,0.0,1070553.5000000005,0.0,5083835.508675]
["2025-06-30T12:29:59.000000000",616.255,615.0,1.79,1.81,0.683,0.135,23631,38231,0.54,0.55,-0.317,0.135,589,201624,326970.0,1134941.4000000004,1916965.9408500004,5482310.4758600015]
["2025-06-30T12:30:11.000000000",616.245,653.0,0.0,0.01,0.001,0.0,0,0,35.8,37.41,-1.0,0.0,0,0,0.0,1134941.4000000004,0.0,5482221.514140001]
["2025-06-30T12:30:23.000000000",616.225,613.0,3.41,3.45,0.868,0.073,4817,8026,0.19,0.2,-0.132,0.073,1035,74432,42719.6,1136649.3000000003,170131.09534999996,5488571.262125]
["2025-06-30T12:30:35.000000000",616.275,633.0,0.0,0.01,0.003,0.001,1725,630,16.55,16.83,-1.0,0.0,0,4,172.5,1136641.5000000005,1063.074375,5492729.040975]
["2025-06-30T12:30:47.000000000",616.325,576.0,40.15,40.85,1.0,0.0,1430,14,0.0,0.01,-0.001,0.0,3466,1,0.0,1071379.0000000005,0.0,5103237.5631]
["2025-06-30T12:30:59.000000000",616.315,614.0,2.62,2.66,0.802,0.101,5204,16865,0.3,0.31,-0.198,0.101,285,109344,55438.9,1138249.4000000006,306197.00198500004,5513449.21645]
["2025-06-30T12:30:59.000000000",616.315,653.0,0.0,0.01,0.001,0.0,0,0,35.79,37.41,-1.0,0.0,0,0,0.0,1138249.4000000006,0.0,5513449.21645]
["2025-06-30T12:31:22.000000000",616.295,634.0,0.0,0.01,0.003,0.001,1511,303,17.66,17.74,-1.0,0.0,0,6,151.10000000000002,1135832.6000000006,931.221745,5493032.40464]
["2025-06-30T12:31:34.000000000",616.345,632.0,0.0,0.01,0.003,0.002,212,4,15.61,15.76,-1.0,0.0,0,10,42.4,1136910.5000000005,261.33028,5511485.806105001]
["2025-06-30T12:31:46.000000000",616.35,571.0,45.25,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1137297.1000000006,0.0,5522486.75475]
["2025-06-30T12:31:58.000000000",616.385,613.0,3.54,3.59,0.874,0.07,4817,8030,0.18,0.19,-0.126,0.07,1035,74921,40964.00000000001,1137297.1000000006,163181.76490000004,5522800.354224999]
["2025-06-30T12:31:58.000000000",616.385,652.0,0.0,0.01,0.002,0.0,0,0,34.73,36.71,-1.0,0.0,0,0,0.0,1137297.1000000006,0.0,5522800.354224999]
["2025-06-30T12:32:10.000000000",616.335,657.0,0.0,0.01,0.001,0.0,0,0,39.72,41.67,-1.0,0.0,0,0,0.0,1132543.8000000005,0.0,5494717.74258]
["2025-06-30T12:32:33.000000000",616.345,631.0,0.0,0.01,0.003,0.002,1428,48,14.57,14.74,-1.0,0.0,0,3,285.59999999999997,1138991.1000000006,1760.2813199999998,5523352.912735]
["2025-06-30T12:32:45.000000000",616.415,570.0,46.27,46.46,0.999,0.0,4135,33,0.0,0.01,-0.001,0.0,23968,54,0.0,1132971.2000000007,0.0,5506348.8969]
["2025-06-30T12:32:56.000000000",616.445,612.0,4.54,4.59,0.92,0.047,6522,3098,0.1,0.11,-0.08,0.047,3028,51916,44885.0,1132971.2000000007,101231.36501000001,5506616.8827]
["2025-06-30T12:32:56.000000000",616.445,651.0,0.0,0.01,0.002,0.0,0,0,33.79,35.69,-1.0,0.0,0,0,0.0,1132971.2000000007,0.0,5506616.8827]
["2025-06-30T12:33:20.000000000",616.525,578.0,38.32,38.58,0.999,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,3,0.0,1131773.1000000008,0.0,5540417.325625001]
["2025-06-30T12:33:31.000000000",616.515,630.0,0.0,0.01,0.003,0.002,15975,175,13.42,13.75,-1.0,0.0,1,16,3195.0,1130873.4000000006,19697.65425,5535017.416679996]
["2025-06-30T12:33:43.000000000",616.505,569.0,47.43,47.57,0.999,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1130873.4000000006,0.0,5534927.637560002]
["2025-06-30T12:33:55.000000000",616.535,611.0,5.57,5.66,0.948,0.031,5059,2551,0.07,0.08,-0.052,0.031,2601,27795,23746.0,1128391.4000000006,46978.73393,5515601.026479998]
["2025-06-30T12:33:55.000000000",616.535,650.0,0.0,0.01,0.002,0.0,9969,3,32.79,34.5,-1.0,0.0,0,0,0.0,1128391.4000000006,0.0,5515601.026479998]
["2025-06-30T12:34:18.000000000",616.535,609.0,7.55,7.62,0.971,0.017,4059,3299,0.04,0.05,-0.029,0.017,3908,22080,13543.900000000001,1135777.5000000007,1582.6453449999958,5556792.346364999]
["2025-06-30T12:34:30.000000000",616.605,629.0,0.0,0.01,0.004,0.002,944,34,12.34,12.41,-1.0,0.0,0,57,188.8,1124120.1000000003,1164.1502400000002,5526083.686365001]
["2025-06-30T12:34:42.000000000",616.645,568.0,48.34,48.7,0.999,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1128258.3000000003,0.0,5551960.174275001]
["2025-06-30T12:34:54.000000000",616.615,610.0,6.66,6.71,0.963,0.022,13697,6724,0.05,0.06,-0.037,0.022,6122,40377,43601.8,1129974.8000000003,102758.88975,5570097.8770200005]
["2025-06-30T12:34:54.000000000",616.615,649.0,0.0,0.01,0.002,0.0,56,10,31.73,33.49,-1.0,0.0,0,0,0.0,1129974.8000000003,0.0,5570097.8770200005]
["2025-06-30T12:35:06.000000000",616.635,632.0,0.0,0.01,0.003,0.002,212,4,15.32,15.43,-1.0,0.0,0,10,42.4,1126650.6000000003,261.45324,5550298.33671]
["2025-06-30T12:35:17.000000000",616.585,629.0,0.0,0.01,0.004,0.002,944,34,12.33,12.43,-1.0,0.0,0,57,188.8,1127705.3000000003,1164.11248,5543850.7671150025]
["2025-06-30T12:35:41.000000000",616.655,567.0,49.32,49.71,0.999,0.0,908,9,0.0,0.01,-0.001,0.0,6883,0,0.0,1129514.0000000002,0.0,5568365.050560001]
["2025-06-30T12:35:53.000000000",616.685,609.0,7.72,7.78,0.971,0.016,4059,3319,0.04,0.05,-0.029,0.016,3908,22097,12747.2,1122672.9000000001,1489.9109600000022,5551919.468824999]
["2025-06-30T12:35:53.000000000",616.685,648.0,0.0,0.01,0.002,0.001,161,0,30.74,32.58,-1.0,0.0,0,0,16.1,1122672.9000000001,99.286285,5551919.468824999]
["2025-06-30T12:36:05.000000000",616.755,653.0,0.0,0.01,0.001,0.0,0,0,35.37,37.39,-1.0,0.0,0,0,0.0,1125236.2000000004,0.0,5584348.93902]
["2025-06-30T12:36:17.000000000",616.755,628.0,0.0,0.01,0.004,0.003,370,602,11.2,11.42,-1.0,0.0,0,22,111.00000000000001,1125392.8000000003,684.5980500000001,5582079.28062]
["2025-06-30T12:36:29.000000000",616.715,666.0,0.0,0.01,0.001,0.0,0,0,48.37,50.27,-1.0,0.0,0,0,0.0,1125392.8000000003,0.0,5581717.251660001]
["2025-06-30T12:36:52.000000000",616.635,604.0,12.63,12.69,0.992,0.004,3136,222,0.01,0.02,-0.008,0.004,3663,3611,2719.6000000000004,1126202.2000000002,-1299.8665800000003,5555051.35929]
["2025-06-30T12:36:52.000000000",616.635,647.0,0.0,0.01,0.002,0.001,0,0,29.71,31.32,-1.0,0.0,0,0,0.0,1126202.2000000002,0.0,5555051.35929]
["2025-06-30T12:37:16.000000000",616.715,574.0,42.25,42.81,0.999,0.0,658,46,0.0,0.01,-0.001,0.0,2910,3,0.0,1123534.7000000002,0.0,5566725.526724999]
["2025-06-30T12:37:16.000000000",616.715,627.0,0.0,0.01,0.004,0.003,1062,14875,10.2,10.31,-1.0,0.0,0,35,318.6,1123534.7000000002,1964.8539900000003,5566725.526724999]
["2025-06-30T12:37:28.000000000",616.735,665.0,0.0,0.01,0.001,0.0,0,0,47.37,49.4,-1.0,0.0,0,0,0.0,1123072.2000000002,0.0,5571086.901590002]
["2025-06-30T12:37:51.000000000",616.765,603.0,13.76,13.85,0.992,0.004,2598,424,0.01,0.02,-0.008,0.004,3530,3858,2451.2,1127314.7000000002,-2299.2999200000013,5593861.801965001]
["2025-06-30T12:37:51.000000000",616.765,646.0,0.0,0.01,0.002,0.001,0,0,28.37,30.38,-1.0,0.0,0,0,0.0,1127314.7000000002,0.0,5593861.801965001]
["2025-06-30T12:38:15.000000000",616.775,595.0,21.74,21.84,0.998,0.001,6203,345,0.0,0.01,-0.002,0.001,9324,1842,1552.7,1126690.5000000002,-1924.954775,5590054.480775]
["2025-06-30T12:38:15.000000000",616.775,622.0,0.02,0.03,0.025,0.022,1385,15794,5.2,5.29,-0.954,0.002,0,1629,3047.0,1126690.5000000002,18793.13425,5590054.480775]
["2025-06-30T12:38:27.000000000",616.735,664.0,0.0,0.01,0.001,0.0,0,0,46.37,48.28,-1.0,0.0,0,0,0.0,1124954.8000000003,0.0,5591656.247310001]
["2025-06-30T12:38:51.000000000",616.665,602.0,14.65,14.84,0.993,0.003,2070,115,0.01,0.02,-0.007,0.003,4271,2928,1902.3,1127619.3000000003,-4071.838995,5593602.332114999]
["2025-06-30T12:38:51.000000000",616.665,645.0,0.0,0.01,0.002,0.001,4555,0,27.39,29.27,-1.0,0.0,0,0,455.5,1127619.3000000003,2808.9090749999996,5593602.332114999]
["2025-06-30T12:39:03.000000000",616.665,618.0,0.42,0.43,0.288,0.145,4002,187068,1.73,1.76,-0.712,0.144,154,20693,60246.6,1128972.6,344169.36980999995,5596511.140920001]
["2025-06-30T12:39:15.000000000",616.685,621.0,0.03,0.04,0.037,0.033,1390,40740,4.31,4.37,-0.951,0.019,0,2869,4587.0,1128972.6,28287.340949999998,5596692.649879999]
["2025-06-30T12:39:27.000000000",616.705,663.0,0.0,0.01,0.001,0.0,0,0,45.38,47.27,-1.0,0.0,0,0,0.0,1050867.2000000004,0.0,5124559.5339]
["2025-06-30T12:39:39.000000000",616.725,602.0,14.71,14.84,0.993,0.003,2070,115,0.01,0.02,-0.007,0.003,4271,2929,1902.3,1127929.3000000003,-4072.2351750000007,5594036.798924998]
["2025-06-30T12:39:51.000000000",616.685,644.0,0.0,0.01,0.002,0.001,0,0,26.38,28.22,-1.0,0.0,0,0,0.0,1127172.5000000002,0.0,5587602.096295]
["2025-06-30T12:40:03.000000000",616.745,639.0,0.0,0.01,0.002,0.001,173,0,22.15,22.58,-1.0,0.0,0,2,17.3,1050547.0000000002,106.69688500000001,5126335.100400003]
["2025-06-30T12:40:15.000000000",616.735,620.0,0.09,0.1,0.087,0.067,22021,129473,3.32,3.38,-0.91,0.063,13,5960,147622.6,1050547.0000000002,909430.0301800001,5126251.9812]
["2025-06-30T12:40:27.000000000",616.815,662.0,0.0,0.01,0.001,0.0,0,0,44.24,46.29,-0.999,0.0,0,0,0.0,1050258.9000000001,0.0,5124608.196254999]
["2025-06-30T12:40:39.000000000",616.855,601.0,15.84,15.91,1.0,0.0,4596,150,0.01,0.02,-0.007,0.003,2938,2793,881.4,1046249.1000000001,-5436.95997,5115232.459345]
["2025-06-30T12:40:50.000000000",616.815,639.0,0.0,0.01,0.002,0.001,173,0,22.11,22.58,-1.0,0.0,0,2,17.3,1046327.7000000001,106.70899500000002,5109279.109874998]
["2025-06-30T12:41:03.000000000",616.815,660.0,0.0,0.01,0.001,0.0,3747,1,42.37,44.22,-1.0,0.0,0,0,0.0,1046327.7000000001,0.0,5109279.109874998]
["2025-06-30T12:41:15.000000000",616.805,619.0,0.22,0.23,0.178,0.111,9593,106915,2.39,2.42,-0.821,0.109,9,7031,106580.40000000001,1122800.4000000004,656183.06481,5581163.743330001]
["2025-06-30T12:41:27.000000000",616.795,661.0,0.0,0.01,0.001,0.0,0,0,43.25,45.28,-1.0,0.0,0,0,0.0,1124947.4000000004,0.0,5593087.191280002]
["2025-06-30T12:41:38.000000000",616.835,600.0,16.8,16.88,0.993,0.003,19755,515,0.01,0.02,-0.007,0.003,16946,7101,11010.300000000001,1123959.6,5198.068545,5588949.48248]
["2025-06-30T12:41:50.000000000",616.865,638.0,0.0,0.01,0.002,0.001,275,0,21.1,21.38,-0.998,0.001,0,2,27.500000000000004,1048542.1,169.63787500000004,5139743.237735]
["2025-06-30T12:42:13.000000000",616.915,581.0,35.45,35.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4729,2,0.0,1047352.0,0.0,5134002.411070002]
["2025-06-30T12:42:13.000000000",616.915,618.0,0.49,0.5,0.315,0.152,4002,189142,1.56,1.59,-0.685,0.152,154,20857,63171.2,1047352.0,360831.11584,5134002.411070002]
["2025-06-30T12:42:25.000000000",616.905,660.0,0.0,0.01,0.001,0.0,3747,1,42.37,44.18,-1.0,0.0,0,0,0.0,1122098.3000000003,0.0,5612387.623965001]
["2025-06-30T12:42:37.000000000",616.905,599.0,17.89,17.97,0.994,0.002,2937,218,0.01,0.02,-0.006,0.002,3820,2133,1351.4,1119188.1000000003,-1089.45423,5600238.296895]
["2025-06-30T12:42:49.000000000",616.995,637.0,0.0,0.01,0.002,0.001,1169,2,19.96,20.43,-1.0,0.0,0,3,116.9,1119188.1000000003,721.2671550000001,5601055.313205]
["2025-06-30T12:43:00.000000000",617.075,605.0,12.03,12.12,0.987,0.006,24690,1687,0.01,0.02,-0.013,0.006,10775,14837,21279.000000000004,1128002.4000000004,51519.59175000001,5675671.96165]
["2025-06-30T12:43:12.000000000",617.105,618.0,0.56,0.57,0.352,0.156,4002,194208,1.46,1.47,-0.648,0.156,154,20927,64833.6,1115700.7000000002,370440.72624000005,5626017.310054999]
["2025-06-30T12:43:24.000000000",617.065,656.0,0.0,0.01,0.001,0.0,0,0,38.24,40.31,-1.0,0.0,0,0,0.0,1043992.2,0.0,5182521.601160001]
["2025-06-30T12:43:36.000000000",617.025,599.0,18.0,18.12,1.0,0.0,2937,218,0.01,0.02,-0.006,0.002,3820,2133,764.0,1045828.7999999999,-4714.071,5188080.71145]
["2025-06-30T12:43:48.000000000",617.015,637.0,0.0,0.01,0.002,0.001,1169,2,19.29,20.43,-0.998,0.001,0,3,116.9,1045828.7999999999,721.2905350000001,5187996.62927]
["2025-06-30T12:43:59.000000000",616.985,625.0,0.01,0.02,0.012,0.009,10110,2724,7.96,8.05,-1.0,0.0,2,126,9099.0,1046899.4999999999,56139.465149999996,5207532.942635]
["2025-06-30T12:44:11.000000000",616.985,616.0,1.56,1.58,0.655,0.146,3312,176042,0.58,0.59,-0.345,0.146,61,278771,49245.799999999996,1047969.5,292849.46231,5213674.411325]
["2025-06-30T12:44:23.000000000",616.985,654.0,0.0,0.01,0.001,0.0,0,0,36.39,37.99,-1.0,0.0,0,0,0.0,1037725.2000000001,0.0,5141613.64825]
["2025-06-30T12:44:34.000000000",616.935,597.0,19.88,20.14,1.0,0.0,2966,114,0.01,0.02,-0.006,0.002,4118,523,823.6,1037725.2000000001,-5081.07666,5141196.97575]
["2025-06-30T12:44:46.000000000",616.935,635.0,0.0,0.01,0.003,0.001,7712,14,17.86,18.11,-0.997,0.001,0,20,771.1999999999999,1044709.1,4757.80272,5166498.097035]
["2025-06-30T12:44:58.000000000",616.925,656.0,0.0,0.01,0.001,0.0,0,0,38.24,40.0,-0.999,0.0,0,0,0.0,1044739.9,0.0,5166224.339525001]
["2025-06-30T12:45:10.000000000",616.965,615.0,2.3,2.32,0.772,0.115,23631,39628,0.34,0.35,-0.228,0.116,589,211964,278588.9,1037464.8,1634488.973565,5134780.0554599995]
["2025-06-30T12:45:22.000000000",617.065,654.0,0.0,0.01,0.001,0.0,0,0,36.39,37.98,-0.998,0.0,0,0,0.0,1034889.2999999999,0.0,5145420.568034999]
["2025-06-30T12:45:34.000000000",617.065,597.0,19.88,20.14,1.0,0.0,2966,114,0.01,0.02,-0.006,0.002,4118,523,823.6,1034889.2999999999,-5082.14734,5145420.568034999]
["2025-06-30T12:45:46.000000000",617.065,635.0,0.0,0.01,0.003,0.001,7712,14,17.86,18.11,-0.997,0.001,0,20,771.1999999999999,1032508.4999999998,4758.80528,5135946.152024999]
["2025-06-30T12:45:57.000000000",617.085,580.0,36.88,37.13,0.999,0.0,5344,36,0.0,0.01,-0.001,0.0,32703,1631,0.0,1110598.1000000003,0.0,5631001.209854998]
["2025-06-30T12:46:09.000000000",617.065,615.0,2.37,2.39,0.788,0.111,23631,39728,0.31,0.32,-0.212,0.111,589,212869,268842.0,1112263.5000000002,1578243.70203,5644816.209055001]
["2025-06-30T12:46:21.000000000",617.115,653.0,0.0,0.01,0.002,0.0,0,0,35.37,36.96,-1.0,0.0,0,0,0.0,1112263.5000000002,0.0,5645273.601405]
["2025-06-30T12:46:32.000000000",617.005,596.0,20.08,21.73,1.0,0.0,2586,46,0.01,0.02,-0.006,0.002,3132,3797,626.4,1036533.3999999998,-3864.91932,5173398.121469999]
["2025-06-30T12:46:44.000000000",616.975,633.0,0.0,0.01,0.003,0.002,1725,630,15.34,16.92,-1.0,0.0,0,4,345.0,1043068.8999999998,2128.5637500000003,5195903.703524999]
["2025-06-30T12:46:56.000000000",616.985,600.0,16.96,17.02,0.993,0.003,19755,522,0.01,0.02,-0.007,0.003,16946,7111,11010.300000000001,1109428.1000000006,5199.332595,5604945.320834999]
["2025-06-30T12:47:07.000000000",616.995,613.0,4.09,4.14,0.915,0.053,4817,8520,0.11,0.12,-0.085,0.053,1035,78634,31015.600000000002,1120941.3000000005,123674.17977,5681906.338004999]
["2025-06-30T12:47:07.000000000",616.995,652.0,0.0,0.01,0.002,0.0,0,0,34.38,35.97,-1.0,0.0,0,0,0.0,1120941.3000000005,0.0,5681906.338004999]
["2025-06-30T12:47:31.000000000",617.025,591.0,25.95,26.07,1.0,0.0,834,101,0.0,0.01,-0.002,0.001,2133,53,213.3,1032678.9,-1316.114325,5131901.202225]
["2025-06-30T12:47:43.000000000",616.985,632.0,0.0,0.01,0.003,0.002,212,4,14.94,15.06,-1.0,0.0,0,10,42.4,1110750.0000000005,261.60164000000003,5628749.219119999]
["2025-06-30T12:47:54.000000000",616.995,621.0,0.05,0.06,0.053,0.044,1390,48116,4.04,4.09,-0.947,0.044,0,2908,6116.0,1034708.8,37735.4142,5155810.12638]
["2025-06-30T12:48:06.000000000",617.025,613.0,4.11,4.16,0.91,0.049,4817,8526,0.11,0.12,-0.085,0.053,1035,78814,29088.800000000003,1034708.8,111791.35545000002,5156060.8160999995]
["2025-06-30T12:48:06.000000000",617.025,652.0,0.0,0.01,0.002,0.0,0,0,34.38,35.97,-0.998,0.0,0,0,0.0,1034708.8,0.0,5156060.8160999995]
["2025-06-30T12:48:30.000000000",616.975,589.0,27.93,28.07,1.0,0.0,2589,20,0.0,0.01,-0.002,0.001,3078,342,307.8,1030585.7,-1899.0490500000003,5129254.362175]
["2025-06-30T12:48:41.000000000",616.995,631.0,0.0,0.01,0.003,0.002,1428,49,13.94,14.08,-0.997,0.002,0,4,285.59999999999997,1034251.1000000001,1762.1377199999997,5153140.389015002]
["2025-06-30T12:48:41.000000000",616.995,644.0,0.0,0.01,0.002,0.001,0,0,26.41,27.95,-0.998,0.001,0,0,0.0,1034251.1000000001,0.0,5153140.389015002]
["2025-06-30T12:49:04.000000000",616.985,607.0,9.94,10.04,0.985,0.008,5700,912,0.02,0.03,-0.015,0.008,5122,9680,8657.599999999999,1108717.5000000005,2852.938640000001,5603816.2382849995]
["2025-06-30T12:49:04.000000000",616.985,650.0,0.0,0.01,0.002,0.0,9969,5,32.38,33.97,-1.0,0.0,0,0,0.0,1108717.5000000005,0.0,5603816.2382849995]
["2025-06-30T12:49:28.000000000",616.985,588.0,28.07,29.08,1.0,0.0,2557,30,0.0,0.01,-0.002,0.001,23632,72,2363.2000000000003,1032208.2,-14580.589520000003,5149887.417099999]
["2025-06-30T12:49:39.000000000",617.005,631.0,0.0,0.01,0.003,0.002,1428,49,13.94,14.1,-1.0,0.0,0,4,285.59999999999997,1033045.3000000002,1762.1662799999997,5143677.607625]
["2025-06-30T12:49:39.000000000",617.005,666.0,0.0,0.01,0.001,0.0,0,0,48.37,49.98,-1.0,0.0,0,0,0.0,1033045.3000000002,0.0,5143677.607625]
["2025-06-30T12:50:03.000000000",617.005,606.0,11.0,11.06,1.0,0.0,3396,494,0.02,0.03,-0.014,0.007,3209,7012,2246.3,1033939.1,-13859.783315,5156824.750164999]
["2025-06-30T12:50:03.000000000",617.005,649.0,0.0,0.01,0.002,0.001,56,10,30.98,32.92,-1.0,0.0,0,0,5.6000000000000005,1033939.1,34.55228,5156824.750164999]
["2025-06-30T12:50:27.000000000",616.945,587.0,29.91,30.15,0.998,0.001,0,46,0.0,0.01,-0.002,0.0,4912,232,0.0,1112669.7000000004,0.0,5633376.001435]
["2025-06-30T12:50:38.000000000",616.945,629.0,0.0,0.01,0.004,0.002,944,42,11.94,12.13,-1.0,0.0,0,57,188.8,1112669.7000000004,1164.7921600000002,5633376.001435]
["2025-06-30T12:50:50.000000000",616.965,586.0,30.07,31.17,0.998,0.0,914,73,0.0,0.01,-0.002,0.0,3267,4206,0.0,1112889.9000000004,0.0,5627919.562995]
["2025-06-30T12:51:02.000000000",616.925,605.0,11.93,12.05,1.0,0.0,24690,1689,0.01,0.02,-0.009,0.005,10775,14896,5387.5,1034020.5,-33236.834375,5141700.336925001]
["2025-06-30T12:51:02.000000000",616.925,648.0,0.0,0.01,0.002,0.001,161,0,30.24,31.97,-1.0,0.0,0,0,16.1,1034020.5,99.32492500000001,5141700.336925001]
["2025-06-30T12:51:25.000000000",616.905,586.0,30.89,31.17,0.998,0.0,914,73,0.0,0.01,-0.002,0.0,3267,4206,0.0,1113655.9000000004,0.0,5618237.117175002]
["2025-06-30T12:51:37.000000000",616.925,624.0,0.01,0.02,0.013,0.011,625,7420,7.07,7.13,-1.0,0.0,33,1055,687.5,1113655.9000000004,4241.359374999999,5618419.259875001]
["2025-06-30T12:51:49.000000000",616.975,607.0,9.96,10.04,1.0,0.0,5700,912,0.02,0.03,-0.015,0.008,5122,9689,4097.6,1036199.2,-25281.167600000004,5142829.6631000005]
["2025-06-30T12:52:01.000000000",616.975,604.0,12.97,13.04,1.0,0.0,3136,229,0.01,0.02,-0.008,0.004,3663,3867,1465.2,1035129.3000000002,-9039.9177,5148262.127975]
["2025-06-30T12:52:01.000000000",616.975,647.0,0.0,0.01,0.002,0.001,0,0,29.25,30.94,-0.998,0.001,0,0,0.0,1035129.3000000002,0.0,5148262.127975]
["2025-06-30T12:52:24.000000000",617.055,586.0,30.86,31.17,1.0,0.0,914,73,0.0,0.01,-0.002,0.0,3267,4206,0.0,1039664.4000000001,0.0,5176934.718030001]
["2025-06-30T12:52:24.000000000",617.055,625.0,0.01,0.02,0.012,0.009,10110,2731,7.93,7.98,-0.988,0.009,2,136,9100.8,1039664.4000000001,56134.72745999999,5176934.718030001]
["2025-06-30T12:52:36.000000000",617.025,631.0,0.0,0.01,0.003,0.002,1428,49,13.92,14.06,-1.0,0.0,0,4,285.59999999999997,3590567.9,1762.2233999999996,20938542.841875]
["2025-06-30T12:52:59.000000000",617.085,604.0,13.07,13.15,1.0,0.0,3136,229,0.01,0.02,-0.008,0.004,3663,3868,1465.2,1037672.9999999998,-9041.52942,5191952.020289998]
["2025-06-30T12:52:59.000000000",617.085,647.0,0.0,0.01,0.002,0.001,0,0,29.25,30.94,-1.0,0.0,0,0,0.0,1037672.9999999998,0.0,5191952.020289998]
["2025-06-30T12:53:23.000000000",617.055,585.0,31.85,32.12,1.0,0.0,6037,52,0.0,0.01,-0.002,0.0,30424,1724,0.0,1033224.2999999999,0.0,5158758.1288950015]
["2025-06-30T12:53:23.000000000",617.055,624.0,0.01,0.02,0.014,0.011,625,7422,6.91,7.0,-0.986,0.011,33,1055,723.8,1033224.2999999999,4018.26216,5158758.1288950015]
["2025-06-30T12:53:34.000000000",617.055,652.0,0.0,0.01,0.002,0.0,0,0,34.38,35.96,-1.0,0.0,0,0,0.0,1035416.7,0.0,5172999.758295001]
["2025-06-30T12:53:58.000000000",617.015,603.0,14.0,14.14,0.992,0.004,2598,427,0.01,0.02,-0.008,0.004,3530,3866,2451.2,1116330.7000000007,-2300.231920000001,5659917.466945002]
["2025-06-30T12:53:58.000000000",617.015,642.0,0.0,0.01,0.002,0.001,0,0,24.34,25.86,-1.0,0.0,0,0,0.0,1116330.7000000007,0.0,5659917.466945002]
["2025-06-30T12:54:21.000000000",616.985,583.0,33.32,34.75,1.0,0.0,334,21,0.0,0.01,-0.001,0.0,13801,26,0.0,1112872.6000000006,0.0,5639129.374759999]
["2025-06-30T12:54:21.000000000",616.985,622.0,0.02,0.03,0.026,0.024,1385,16095,5.01,5.07,-0.952,0.003,0,1657,3324.0,1112872.6000000006,20508.581400000003,5639129.374759999]
["2025-06-30T12:54:45.000000000",616.955,572.0,44.87,45.14,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,1799,1,0.0,1112745.3000000005,0.0,5628062.7864649985]
["2025-06-30T12:54:56.000000000",616.98,601.0,15.97,16.03,1.0,0.0,4596,172,0.01,0.02,-0.007,0.003,2938,2820,881.4,1035599.8,-5438.061720000001,5160287.45232]
["2025-06-30T12:54:56.000000000",616.98,640.0,0.0,0.01,0.002,0.001,6518,2,22.87,23.12,-1.0,0.0,0,0,651.8,1035599.8,4021.4756399999997,5160287.45232]
["2025-06-30T12:55:20.000000000",617.015,583.0,33.32,34.75,0.998,0.0,334,21,0.0,0.01,-0.001,0.0,13801,26,0.0,1108007.1000000003,0.0,5618113.466665002]
["2025-06-30T12:55:20.000000000",617.015,622.0,0.02,0.03,0.026,0.024,1385,16096,4.98,5.04,-0.953,0.003,0,1657,3324.0,1108007.1000000003,20509.5786,5618113.466665002]
["2025-06-30T12:55:32.000000000",617.015,606.0,11.0,11.08,0.986,0.007,3396,494,0.02,0.03,-0.014,0.007,3209,7014,4623.5,1120514.5000000005,807.6726350000006,5686025.839655002]
["2025-06-30T12:55:44.000000000",617.035,602.0,15.02,15.07,1.0,0.0,2070,115,0.01,0.02,-0.007,0.003,4271,2949,1281.3,1033644.2999999999,-7906.069454999999,5161531.711925002]
["2025-06-30T12:55:55.000000000",617.04,640.0,0.0,0.01,0.002,0.001,6518,2,22.87,23.12,-1.0,0.0,0,0,651.8,1033644.2999999999,4021.8667199999995,5161573.537200001]
["2025-06-30T12:56:19.000000000",617.015,582.0,34.85,35.13,0.999,0.0,718,43,0.0,0.01,-0.001,0.0,2607,4,0.0,1112108.6000000006,0.0,5633122.356540002]
["2025-06-30T12:56:19.000000000",617.015,621.0,0.05,0.06,0.053,0.044,1390,50240,4.01,4.08,-0.938,0.034,0,2928,6116.0,1112108.6000000006,37736.6374,5633122.356540002]
["2025-06-30T12:56:30.000000000",616.965,626.0,0.0,0.01,0.005,0.004,380,7620,8.87,9.08,-1.0,0.0,1,67,152.0,1111277.4000000006,937.7868000000001,5627917.712100001]
["2025-06-30T12:56:42.000000000",616.925,600.0,16.91,17.09,1.0,0.0,19755,524,0.01,0.02,-0.007,0.003,16946,7114,5083.8,1037219.6999999998,-31363.23315,5148143.5016250005]
["2025-06-30T12:56:54.000000000",616.875,638.0,0.0,0.01,0.002,0.001,275,0,20.88,21.17,-1.0,0.0,0,2,27.500000000000004,1037219.6999999998,169.64062500000003,5147726.2593749985]
["2025-06-30T12:57:18.000000000",616.835,580.0,36.79,37.14,1.0,0.0,5344,36,0.0,0.01,-0.001,0.0,32703,1631,0.0,1036485.6000000001,0.0,5130291.948870001]
["2025-06-30T12:57:18.000000000",616.835,619.0,0.22,0.23,0.178,0.111,9593,114704,2.38,2.41,-0.821,0.11,9,7694,106581.30000000002,1036485.6000000001,656209.4285550001,5130291.948870001]
["2025-06-30T12:57:30.000000000",616.835,647.0,0.0,0.01,0.002,0.001,0,0,29.25,30.93,-1.0,0.0,0,0,0.0,1035631.3000000002,0.0,5124699.105925001]
["2025-06-30T12:57:42.000000000",616.795,599.0,17.76,17.93,1.0,0.0,2937,219,0.01,0.02,-0.006,0.002,3820,2133,764.0,1035631.3000000002,-4712.3138,5124366.783725002]
["2025-06-30T12:57:53.000000000",616.805,637.0,0.0,0.01,0.002,0.001,1169,2,19.89,20.25,-0.998,0.001,0,3,116.9,1037129.0,721.045045,5126273.756660001]
["2025-06-30T12:58:17.000000000",616.785,575.0,41.74,41.82,1.0,0.0,1535,33,0.0,0.01,-0.001,0.0,18136,36,0.0,1039858.2999999999,0.0,5143020.397905001]
["2025-06-30T12:58:17.000000000",616.785,618.0,0.45,0.46,0.304,0.148,4002,214853,1.66,1.67,-0.696,0.148,154,22298,61508.799999999996,1039858.2999999999,351261.52463999996,5143020.397905001]
["2025-06-30T12:58:40.000000000",616.645,568.0,48.59,49.11,0.999,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1114816.8000000003,0.0,5604718.47054]
["2025-06-30T12:58:40.000000000",616.645,598.0,18.58,18.83,0.994,0.002,3664,106,0.01,0.02,-0.006,0.002,6959,3237,2124.6000000000004,1114816.8000000003,-4063.6905500000007,5604718.47054]
["2025-06-30T12:58:52.000000000",616.705,636.0,0.0,0.01,0.002,0.001,1,0,18.92,19.41,-0.997,0.001,0,0,0.1,1038137.1000000001,0.6167050000000001,5096070.846425002]
["2025-06-30T12:59:16.000000000",616.595,574.0,42.56,43.12,1.0,0.0,658,46,0.0,0.01,-0.001,0.0,2910,3,0.0,3737388.7,0.0,21726248.314155016]
["2025-06-30T12:59:16.000000000",616.595,617.0,0.77,0.78,0.438,0.163,8805,337755,1.18,1.19,-0.562,0.163,38,143262,144140.90000000002,3737388.7,881127.203495,21726248.314155016]
["2025-06-30T12:59:28.000000000",616.595,591.0,25.54,26.12,1.0,0.0,834,101,0.0,0.01,-0.002,0.001,2133,53,213.3,3737388.7,-1315.1971350000001,21726248.314155016]
["2025-06-30T12:59:39.000000000",616.625,593.0,23.54,23.65,1.0,0.0,1942,54,0.0,0.01,-0.002,0.001,12519,625,1251.9,1035277.0999999999,-7719.528375000001,5064857.2401250005]
["2025-06-30T12:59:51.000000000",616.595,635.0,0.0,0.01,0.003,0.001,7712,14,18.35,18.45,-1.0,0.0,0,20,771.1999999999999,1038075.3,4755.18064,5082583.336075]
["2025-06-30T13:00:03.000000000",616.705,574.0,42.56,43.12,1.0,0.0,658,46,0.0,0.01,-0.001,0.0,2910,3,0.0,1040838.6000000001,0.0,5100531.473690002]
["2025-06-30T13:00:15.000000000",616.745,616.0,1.39,1.4,0.618,0.155,3312,187903,0.64,0.65,-0.382,0.155,61,295228,52281.50000000001,1037050.3999999999,310780.889225,5113837.3797200015]
["2025-06-30T13:00:26.000000000",616.81,612.0,4.85,4.92,0.93,0.033,6522,3752,0.07,0.08,-0.063,0.04,3028,53392,33634.6,1037050.3999999999,58045.521859999986,5114376.337359999]
["2025-06-30T13:00:38.000000000",616.775,592.0,24.71,25.13,0.998,0.001,1610,68,0.0,0.01,-0.002,0.001,2809,2195,441.90000000000003,1118450.1000000003,-739.5132249999999,5626378.827624998]
["2025-06-30T13:00:50.000000000",616.715,634.0,0.0,0.01,0.003,0.001,1511,303,17.15,17.31,-0.997,0.001,0,6,151.10000000000002,1043511.1000000001,931.8563650000002,5160471.921055001]
["2025-06-30T13:01:02.000000000",616.695,573.0,43.55,44.54,0.999,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1126440.7000000002,0.0,5641314.333614999]
["2025-06-30T13:01:13.000000000",616.755,615.0,2.11,2.13,0.75,0.127,23631,40524,0.35,0.36,-0.25,0.127,589,220481,307594.0,1126440.7000000002,1804831.12617,5641863.193034998]
["2025-06-30T13:01:25.000000000",616.675,633.0,0.0,0.01,0.003,0.002,1725,630,15.93,16.36,-1.0,0.0,0,4,345.0,1121280.0000000005,2127.52875,5641756.072249999]
["2025-06-30T13:01:37.000000000",616.665,591.0,25.64,26.12,1.0,0.0,834,101,0.0,0.01,-0.002,0.001,2133,53,213.3,1847623.1000000003,-1315.346445,10094118.468525002]
["2025-06-30T13:01:48.000000000",616.655,633.0,0.0,0.01,0.003,0.002,1725,630,15.93,16.37,-1.0,0.0,0,4,345.0,1123475.9000000001,2127.45975,5622617.740805002]
["2025-06-30T13:02:00.000000000",616.655,572.0,44.56,44.82,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,1799,1,0.0,1126547.8000000003,0.0,5641692.729920002]
["2025-06-30T13:02:11.000000000",616.625,610.0,6.61,6.72,0.968,0.02,13697,7352,0.04,0.05,-0.032,0.02,6122,41799,39638.0,1126547.8000000003,93418.6875,5641418.264]
["2025-06-30T13:02:23.000000000",616.615,654.0,0.0,0.01,0.001,0.0,0,0,36.35,37.93,-1.0,0.0,0,0,0.0,1041004.8,0.0,5118955.21196]
["2025-06-30T13:02:35.000000000",616.655,590.0,26.56,26.84,0.998,0.001,24364,121,0.0,0.01,-0.002,0.001,47222,1194,7158.599999999999,1123965.4000000001,-14095.49999,5624081.063120001]
["2025-06-30T13:02:47.000000000",616.595,632.0,0.0,0.01,0.003,0.002,212,4,14.38,15.94,-1.0,0.0,0,10,42.4,1123828.4000000004,261.43628,5613579.535200002]
["2025-06-30T13:02:59.000000000",616.615,571.0,45.05,46.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1123828.4000000004,0.0,5613761.6184]
["2025-06-30T13:03:10.000000000",616.635,609.0,7.65,7.71,0.976,0.015,4059,3486,0.03,0.04,-0.024,0.015,3908,22645,11950.5,1124836.9000000001,1396.6782750000004,5621023.288035]
["2025-06-30T13:03:22.000000000",616.625,577.0,38.78,40.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3176,211,0.0,2008575.0000000002,0.0,11085583.123499999]
["2025-06-30T13:03:34.000000000",616.595,589.0,27.08,27.66,0.998,0.001,2589,20,0.0,0.01,-0.002,0.001,3078,343,566.6999999999999,1124918.6000000003,-301.514955,5619961.29345]
["2025-06-30T13:03:45.000000000",616.545,631.0,0.0,0.01,0.003,0.002,1428,49,14.29,14.5,-1.0,0.0,0,4,285.59999999999997,1124918.6000000003,1760.85252,5619505.567950001]
["2025-06-30T13:03:57.000000000",616.525,570.0,46.49,47.64,1.0,0.0,4135,33,0.0,0.01,-0.001,0.0,23968,54,0.0,1049429.1000000003,0.0,5146037.380575]
["2025-06-30T13:04:09.000000000",616.535,608.0,8.54,8.62,0.978,0.012,4573,1478,0.03,0.04,-0.022,0.012,9580,24615,16983.600000000002,1122887.2000000007,-37043.88894000001,5599452.2526199985]
["2025-06-30T13:04:20.000000000",616.585,598.0,18.5,19.57,0.994,0.002,3664,106,0.01,0.02,-0.006,0.002,6959,3237,2124.6000000000004,1120212.3000000005,-4063.295150000001,5584907.929095004]
["2025-06-30T13:04:32.000000000",616.615,588.0,27.89,29.3,1.0,0.0,2557,30,0.0,0.01,-0.002,0.001,23632,72,2363.2000000000003,1039413.2,-14571.845680000002,5093813.351950001]
["2025-06-30T13:04:44.000000000",616.585,626.0,0.0,0.01,0.004,0.004,380,7627,9.36,9.45,-1.0,0.0,1,67,152.0,1039413.2,937.2092000000001,5093565.524050003]
["2025-06-30T13:04:55.000000000",616.595,569.0,47.49,47.66,0.999,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1121592.0000000002,0.0,5597620.823410001]
["2025-06-30T13:05:07.000000000",616.555,607.0,9.56,9.61,0.984,0.009,5700,924,0.02,0.03,-0.016,0.009,5122,9813,9739.8,1121263.6,3207.3191099999985,5592061.366749996]
["2025-06-30T13:05:18.000000000",616.425,619.0,0.16,0.17,0.145,0.097,9593,117543,2.72,2.75,-0.855,0.097,9,7962,93139.40000000001,1043522.0000000001,573058.2684,5099310.471449998]
["2025-06-30T13:05:30.000000000",616.425,587.0,29.34,29.51,1.0,0.0,0,18319,0.0,0.01,-0.002,0.001,4912,232,491.2,1043522.0000000001,-3027.8795999999998,5099310.471449998]
["2025-06-30T13:05:42.000000000",616.445,625.0,0.01,0.02,0.011,0.008,10110,2811,8.53,8.6,-1.0,0.0,2,146,8088.0,1125483.5000000005,49858.0716,5569880.783714999]
["2025-06-30T13:05:54.000000000",616.415,568.0,48.37,48.62,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1064487.2000000004,0.0,5193409.79536]
["2025-06-30T13:06:06.000000000",616.365,606.0,10.35,10.45,1.0,0.0,3396,501,0.02,0.03,-0.015,0.008,3209,7039,2567.2000000000003,1067402.0000000005,-15823.322280000002,5204398.685039998]
["2025-06-30T13:06:06.000000000",616.365,652.0,0.0,0.01,0.002,0.0,0,0,34.42,36.48,-1.0,0.0,0,0,0.0,1067402.0000000005,0.0,5204398.685039998]
["2025-06-30T13:06:29.000000000",616.465,586.0,30.35,30.72,0.998,0.0,914,73,0.0,0.01,-0.002,0.0,3267,4206,0.0,1129345.3000000005,0.0,5588172.002225002]
["2025-06-30T13:06:41.000000000",616.47,624.0,0.01,0.02,0.013,0.01,625,7436,7.51,7.56,-1.0,0.0,33,1083,625.0,1128697.1000000003,3852.9375,5604937.225890002]
["2025-06-30T13:06:53.000000000",616.465,567.0,49.34,49.53,0.999,0.0,908,11,0.0,0.01,-0.001,0.0,6883,0,0.0,1124100.6000000006,0.0,5579447.173080003]
["2025-06-30T13:07:04.000000000",616.465,605.0,11.45,11.57,0.991,0.005,24690,1743,0.01,0.02,-0.009,0.005,10775,14951,17732.5,1130226.5000000005,42890.552375,5616485.006745002]
["2025-06-30T13:07:16.000000000",616.445,573.0,42.77,43.54,0.999,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1130226.5000000005,0.0,5616302.790884999]
["2025-06-30T13:07:27.000000000",616.375,585.0,31.33,31.42,0.998,0.0,6037,52,0.0,0.01,-0.002,0.0,30424,1724,0.0,1128086.9000000004,0.0,5585328.290625001]
["2025-06-30T13:07:39.000000000",616.355,623.0,0.01,0.02,0.014,0.012,3898,12118,6.63,6.68,-1.0,0.0,1,884,4677.6,1091529.8000000007,28830.621480000005,5352675.827420001]
["2025-06-30T13:07:39.000000000",616.355,666.0,0.0,0.01,0.001,0.0,0,0,48.58,50.47,-1.0,0.0,0,0,0.0,1091529.8000000007,0.0,5352675.827420001]
["2025-06-30T13:08:03.000000000",616.445,604.0,12.44,12.49,0.991,0.004,3136,260,0.01,0.02,-0.009,0.004,3663,4048,2719.6000000000004,1124521.6000000006,-1299.4660600000007,5558493.195229998]
["2025-06-30T13:08:14.000000000",616.545,594.0,22.33,22.72,0.998,0.001,980,93,0.0,0.01,-0.002,0.001,4632,1279,561.2,1121285.6000000006,-2251.62234,5548695.3747000005]
["2025-06-30T13:08:26.000000000",616.545,584.0,31.77,32.61,0.998,0.0,747,3,0.0,0.01,-0.002,0.0,5224,658,0.0,1122818.7000000002,0.0,5601408.122565001]
["2025-06-30T13:08:26.000000000",616.545,623.0,0.01,0.02,0.014,0.013,3898,12118,6.42,6.49,-1.0,0.0,1,889,5067.4,1122818.7000000002,31242.801329999995,5601408.122565001]
["2025-06-30T13:08:38.000000000",616.495,661.0,0.0,0.01,0.001,0.0,0,0,43.5,45.36,-1.0,0.0,0,0,0.0,1125478.4000000004,0.0,5606866.66826]
["2025-06-30T13:09:02.000000000",616.555,603.0,13.52,13.75,1.0,0.0,2598,456,0.01,0.02,-0.008,0.004,3530,3896,1412.0,1046909.6,-8705.756599999999,5122575.697119997]
["2025-06-30T13:09:02.000000000",616.555,617.0,0.73,0.74,0.42,0.167,8805,351261,1.16,1.17,-0.58,0.167,38,154613,147678.1,1046909.6,902691.3933950001,5122575.697119997]
["2025-06-30T13:09:26.000000000",616.615,583.0,33.33,33.67,0.998,0.0,334,21,0.0,0.01,-0.001,0.0,13801,26,0.0,1124360.2000000002,0.0,5610822.831310001]
["2025-06-30T13:09:26.000000000",616.615,622.0,0.02,0.03,0.024,0.021,1385,16709,5.36,5.45,-0.955,2.387,0,1739,2908.5,1124360.2000000002,17934.247275,5610822.831310001]
["2025-06-30T13:09:38.000000000",616.595,660.0,0.0,0.01,0.001,0.0,3747,1,42.59,44.46,-1.0,0.0,0,0,0.0,1124682.5000000005,0.0,5615875.118385001]
["2025-06-30T13:10:03.000000000",616.565,602.0,14.56,14.67,0.992,0.003,2070,116,0.01,0.02,-0.007,0.003,4271,2981,1902.3,1124306.9000000004,-4071.178695000001,5614029.641145004]
["2025-06-30T13:10:03.000000000",616.565,638.0,0.0,0.01,0.002,0.001,275,0,21.34,21.69,-1.0,0.0,0,2,27.500000000000004,1124306.9000000004,169.55537500000003,5614029.641145004]
["2025-06-30T13:10:33.000000000",616.635,582.0,34.56,35.13,0.999,0.0,718,45,0.0,0.01,-0.001,0.0,2607,4,0.0,1122519.5000000005,0.0,5615971.814115]
["2025-06-30T13:10:33.000000000",616.635,621.0,0.03,0.04,0.036,0.033,1390,51145,4.36,4.43,-0.95,0.018,0,3011,4587.0,1122519.5000000005,28285.047450000002,5615971.814115]
["2025-06-30T13:10:45.000000000",616.665,659.0,0.0,0.01,0.001,0.0,0,0,41.56,43.44,-0.999,0.0,0,0,0.0,2643961.400000001,0.0,14997292.800000004]
["2025-06-30T13:11:08.000000000",616.715,601.0,15.68,15.75,0.993,0.003,4596,194,0.01,0.02,-0.007,0.003,2938,2836,2260.2,1123563.4000000004,3067.5404100000005,5625790.17242]
["2025-06-30T13:11:08.000000000",616.715,659.0,0.0,0.01,0.001,0.0,0,0,41.56,43.44,-1.0,0.0,0,0,0.0,1123563.4000000004,0.0,5625790.17242]
["2025-06-30T13:11:31.000000000",616.635,577.0,39.59,39.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3176,211,0.0,1072248.2000000002,0.0,5312440.01835]
["2025-06-30T13:11:31.000000000",616.635,620.0,0.07,0.08,0.074,0.061,22021,147102,3.41,3.46,-0.92,0.053,13,6188,134397.0,1072248.2000000002,827889.2179199998,5312440.01835]
["2025-06-30T13:11:43.000000000",616.615,658.0,0.0,0.01,0.001,0.0,3,0,40.59,42.41,-1.0,0.0,0,0,0.0,1044746.2999999999,0.0,5135546.471765]
["2025-06-30T13:11:55.000000000",616.625,601.0,15.6,15.75,0.993,0.003,4596,194,0.01,0.02,-0.007,0.003,2938,2836,2260.2,1126266.3000000003,3067.0927500000003,5629712.871625]
["2025-06-30T13:12:18.000000000",616.645,580.0,36.55,36.75,0.999,0.0,5344,37,0.0,0.01,-0.001,0.0,32703,1631,0.0,1129188.0000000005,0.0,5646769.95967]
["2025-06-30T13:12:30.000000000",616.675,576.0,40.34,40.75,0.999,0.0,1430,14,0.0,0.01,-0.001,0.0,3466,2,0.0,1124004.3,0.0,5619047.0153749995]
["2025-06-30T13:12:30.000000000",616.675,619.0,0.17,0.18,0.15,0.103,9593,120395,2.49,2.53,-0.849,0.101,9,8155,98898.79999999999,1124004.3,608763.0597499999,5619047.0153749995]
["2025-06-30T13:12:42.000000000",616.645,657.0,0.0,0.01,0.001,0.0,0,0,39.56,41.38,-1.0,0.0,0,0,0.0,1122441.1000000003,0.0,5616104.820465]
["2025-06-30T13:12:54.000000000",616.665,596.0,20.55,20.76,1.0,0.0,2586,48,0.01,0.02,-0.006,0.002,3132,3900,626.4,4107989.0,-3862.7895599999997,24032437.747289985]
["2025-06-30T13:13:05.000000000",616.625,603.0,13.61,13.76,1.0,0.0,2598,456,0.01,0.02,-0.008,0.004,3530,3902,1412.0,4107989.0,-8706.745,24030878.88225]
["2025-06-30T13:13:29.000000000",616.605,575.0,41.54,41.76,0.999,0.0,1535,33,0.0,0.01,-0.001,0.0,18136,36,0.0,1129356.5000000002,0.0,5645364.690405001]
["2025-06-30T13:13:29.000000000",616.605,618.0,0.37,0.38,0.27,0.145,4002,230934,1.76,1.78,-0.73,0.145,154,23287,60262.0,1129356.5000000002,344040.92579999997,5645364.690405001]
["2025-06-30T13:13:41.000000000",616.545,656.0,0.0,0.01,0.001,0.0,0,0,38.57,40.39,-1.0,0.0,0,0,0.0,1050151.0000000002,0.0,5156647.97319]
["2025-06-30T13:13:52.000000000",616.545,595.0,21.53,21.76,1.0,0.0,6203,347,0.0,0.01,-0.002,0.001,9324,2850,932.4,1049524.4000000001,-5748.66558,5148482.451210001]
["2025-06-30T13:14:04.000000000",616.575,624.0,0.01,0.02,0.013,0.01,625,7654,7.4,7.46,-1.0,0.0,33,1083,625.0,1049524.4000000001,3853.59375,5148732.9673500005]
["2025-06-30T13:14:28.000000000",616.525,574.0,41.97,42.68,1.0,0.0,658,46,0.0,0.01,-0.001,0.0,2910,3,0.0,1047233.9000000001,0.0,5138428.229025001]
["2025-06-30T13:14:28.000000000",616.525,617.0,0.7,0.71,0.429,0.17,8805,358498,1.17,1.18,-0.571,0.17,38,156676,150331.00000000003,1047233.9000000001,918862.6947499999,5138428.229025001]
["2025-06-30T13:14:40.000000000",616.505,655.0,0.0,0.01,0.001,0.0,1806,11,37.54,39.39,-0.999,0.0,0,0,0.0,1052285.5000000002,0.0,5143770.627685]
["2025-06-30T13:14:52.000000000",616.505,594.0,22.45,22.76,1.0,0.0,980,93,0.0,0.01,-0.002,0.001,4632,1279,463.2,2033388.8000000003,-2855.65116,11202110.393739995]
["2025-06-30T13:15:03.000000000",616.465,645.0,0.0,0.01,0.002,0.001,4555,0,27.55,29.38,-0.998,0.001,0,0,455.5,2033388.8000000003,2807.998075,11201383.579819996]
["2025-06-30T13:15:27.000000000",616.535,573.0,43.43,43.76,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1053774.2000000002,0.0,5163771.629519998]
["2025-06-30T13:15:27.000000000",616.535,612.0,4.56,4.63,0.933,0.033,6522,3902,0.07,0.08,-0.06,0.041,3028,57090,33937.4,1053774.2000000002,56152.77473,5163771.629519998]
["2025-06-30T13:15:39.000000000",616.505,654.0,0.0,0.01,0.001,0.0,0,0,36.59,38.39,-0.999,0.0,0,0,0.0,1048560.5,0.0,5131546.566545]
["2025-06-30T13:15:50.000000000",616.505,593.0,23.44,23.57,1.0,0.0,1942,54,0.0,0.01,-0.002,0.001,12519,625,1251.9,1048560.5,-7718.026095,5131546.566545]
["2025-06-30T13:16:02.000000000",616.515,666.0,0.0,0.01,0.001,0.0,0,0,48.57,50.39,-0.999,0.0,0,0,0.0,1053443.8000000003,0.0,5151796.6247999985]
["2025-06-30T13:16:14.000000000",616.515,573.0,43.43,43.76,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1054429.8000000003,0.0,5167371.026729998]
["2025-06-30T13:16:26.000000000",616.545,611.0,5.55,5.63,0.945,0.018,5059,2842,0.05,0.06,-0.042,0.028,2601,29609,16389.0,1050325.7000000002,11242.081529999994,5142440.926755001]
["2025-06-30T13:16:37.000000000",616.535,653.0,0.0,0.01,0.001,0.0,0,0,35.61,37.39,-1.0,0.0,0,0,0.0,1050325.7000000002,0.0,5142357.519364999]
["2025-06-30T13:16:49.000000000",616.495,592.0,24.46,24.74,1.0,0.0,1610,68,0.0,0.01,-0.002,0.001,2809,2195,280.90000000000003,1048897.8000000003,-1731.7344550000003,5133467.5556999985]
["2025-06-30T13:17:01.000000000",616.385,599.0,17.36,17.45,1.0,0.0,2937,220,0.01,0.02,-0.006,0.003,3820,2137,1146.0,1053696.4000000004,-7063.7721,5151616.389149999]
["2025-06-30T13:17:13.000000000",616.365,572.0,44.33,44.75,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1799,1,0.0,1053647.6,0.0,5117822.824409998]
["2025-06-30T13:17:25.000000000",616.355,610.0,6.34,6.44,0.951,0.009,13697,7945,0.04,0.05,-0.033,0.021,6122,41972,25183.5,1046611.5999999999,-3259.9015950000103,5074080.902]
["2025-06-30T13:17:36.000000000",616.395,652.0,0.0,0.01,0.002,0.0,0,0,34.62,36.39,-0.998,0.0,0,0,0.0,1046611.5999999999,0.0,5074410.197999999]
["2025-06-30T13:17:48.000000000",616.345,591.0,25.31,25.76,1.0,0.0,834,106,0.0,0.01,-0.002,0.001,2133,113,213.3,1067886.7000000004,-1314.663885,5205954.960775001]
["2025-06-30T13:18:00.000000000",616.385,620.0,0.06,0.07,0.063,0.052,22021,147986,3.66,3.73,-0.937,0.052,13,6305,114576.79999999997,1046729.6,705400.85616,5073779.291349999]
["2025-06-30T13:18:12.000000000",616.435,571.0,45.29,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1066144.4000000006,0.0,5197890.8783]
["2025-06-30T13:18:24.000000000",616.445,609.0,7.45,7.54,0.953,0.001,4059,3490,0.03,0.04,-0.024,0.015,3908,22907,6267.9,1051784.3000000003,-33633.855645,5118082.078764998]
["2025-06-30T13:18:35.000000000",616.415,651.0,0.0,0.01,0.002,0.0,0,0,33.61,35.32,-0.998,0.0,0,0,0.0,1051784.3000000003,0.0,5117833.001454999]
["2025-06-30T13:18:47.000000000",616.425,590.0,25.65,26.71,1.0,0.0,24364,121,0.0,0.01,-0.002,0.001,47222,1254,4722.2,1067835.3000000005,-29108.82135,5207143.545974999]
["2025-06-30T13:18:59.000000000",616.395,641.0,0.0,0.01,0.002,0.001,0,0,24.53,25.29,-0.998,0.001,0,0,0.0,1051950.0000000005,0.0,5109308.01732]
["2025-06-30T13:19:10.000000000",616.395,570.0,46.3,46.75,1.0,0.0,4135,33,0.0,0.01,-0.001,0.0,23968,54,0.0,1048451.8000000002,0.0,5085829.53177]
["2025-06-30T13:19:22.000000000",616.405,608.0,8.39,8.46,1.0,0.0,4573,1507,0.03,0.04,-0.022,0.013,9580,24774,12454.0,1048451.8000000002,-76767.0787,5085912.041029998]
["2025-06-30T13:19:34.000000000",616.485,646.0,0.0,0.01,0.002,0.001,0,0,28.6,30.39,-0.998,0.001,0,0,0.0,1052135.5000000005,0.0,5115773.160104999]
["2025-06-30T13:19:46.000000000",616.485,589.0,26.61,27.75,1.0,0.0,2589,20,0.0,0.01,-0.002,0.001,3078,343,307.8,1049155.4000000001,-1897.5408300000001,5116681.242509998]
["2025-06-30T13:19:46.000000000",616.485,664.0,0.0,0.01,0.001,0.0,0,0,46.6,48.39,-0.999,0.0,0,0,0.0,1049155.4000000001,0.0,5116681.242509998]
["2025-06-30T13:20:09.000000000",616.435,569.0,46.67,47.75,1.0,0.0,1192,0,0.0,0.01,-0.001,0.0,1743,0,0.0,1065596.0000000005,0.0,5217523.10018]
["2025-06-30T13:20:21.000000000",616.475,607.0,9.47,9.54,0.984,0.009,5700,959,0.02,0.03,-0.016,0.009,5122,9938,9739.8,1129553.9000000006,3206.9029499999992,5593603.790274999]
["2025-06-30T13:20:33.000000000",616.475,645.0,0.0,0.01,0.002,0.001,4555,0,27.62,29.38,-1.0,0.0,0,0,455.5,1073020.4000000006,2808.043625,5262614.047449998]
["2025-06-30T13:20:45.000000000",616.445,588.0,28.4,28.54,0.998,0.001,2557,30,0.0,0.01,-0.002,0.001,23632,73,2618.9,1138706.4000000006,-12991.578375000005,5648253.75168]
["2025-06-30T13:20:56.000000000",616.435,585.0,30.81,31.54,1.0,0.0,6037,52,0.0,0.01,-0.002,0.0,30424,1724,0.0,1072531.6000000006,0.0,5245093.771989999]
["2025-06-30T13:21:08.000000000",616.385,568.0,48.35,49.36,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1072531.6000000006,0.0,5244668.334289999]
["2025-06-30T13:21:20.000000000",616.365,606.0,10.35,10.43,1.0,0.0,3396,506,0.02,0.03,-0.015,0.008,3209,7042,2567.2000000000003,1061462.5000000005,-15823.322280000002,5164932.2177249985]
["2025-06-30T13:21:20.000000000",616.365,645.0,0.0,0.01,0.002,0.001,4555,0,27.63,29.38,-0.998,0.001,0,0,455.5,1061462.5000000005,2807.542575,5164932.2177249985]
["2025-06-30T13:21:43.000000000",616.315,587.0,29.27,29.36,1.0,0.0,0,18319,0.0,0.01,-0.002,0.001,4912,232,491.2,1072546.1000000006,-3027.33928,5210198.200165]
["2025-06-30T13:21:55.000000000",616.265,606.0,10.25,10.32,1.0,0.0,3396,506,0.02,0.03,-0.015,0.008,3209,7042,2567.2000000000003,1072546.1000000006,-15820.755080000003,5209775.5106150005]
["2025-06-30T13:21:55.000000000",616.265,663.0,0.0,0.01,0.001,0.0,0,0,45.62,47.38,-1.0,0.0,0,0,0.0,1072546.1000000006,0.0,5209775.5106150005]
["2025-06-30T13:22:18.000000000",616.325,605.0,11.31,11.37,0.991,0.005,24690,1753,0.01,0.02,-0.009,0.005,10775,15000,17732.5,1145784.9000000004,42880.811875,5634867.797925]
["2025-06-30T13:22:18.000000000",616.325,644.0,0.0,0.01,0.002,0.001,0,0,26.67,28.66,-1.0,0.0,0,0,0.0,1145784.9000000004,0.0,5634867.797925]
["2025-06-30T13:22:42.000000000",616.325,586.0,30.21,31.13,1.0,0.0,914,80,0.0,0.01,-0.002,0.0,3267,4206,0.0,1073636.9000000004,0.0,5224678.857425001]
["2025-06-30T13:22:54.000000000",616.355,627.0,0.0,0.01,0.004,0.003,1062,14930,10.6,10.81,-1.0,0.0,0,35,318.6,1073636.9000000004,1963.70703,5224933.171895001]
["2025-06-30T13:22:54.000000000",616.355,662.0,0.0,0.01,0.001,0.0,0,0,44.71,46.39,-1.0,0.0,0,0,0.0,1073636.9000000004,0.0,5224933.171895001]
["2025-06-30T13:23:18.000000000",616.395,604.0,12.38,12.44,0.991,0.004,3136,270,0.01,0.02,-0.009,0.004,3663,4097,2719.6000000000004,1140509.2000000004,-1299.3606600000003,5633929.1985599995]
["2025-06-30T13:23:18.000000000",616.395,643.0,0.0,0.01,0.002,0.001,0,0,25.68,27.51,-1.0,0.0,0,16,0.0,1140509.2000000004,0.0,5633929.1985599995]
["2025-06-30T13:23:42.000000000",616.385,581.0,34.72,36.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4729,2,0.0,1143134.3000000005,0.0,5653523.285024999]
["2025-06-30T13:23:42.000000000",616.385,650.0,0.0,0.01,0.002,0.0,9969,5,32.71,34.38,-1.0,0.0,0,0,0.0,1143134.3000000005,0.0,5653523.285024999]
["2025-06-30T13:23:54.000000000",616.365,661.0,0.0,0.01,0.001,0.0,0,0,43.69,45.3,-1.0,0.0,0,0,0.0,1143134.3000000005,0.0,5653339.843725]
["2025-06-30T13:24:17.000000000",616.365,603.0,13.33,13.46,1.0,0.0,2598,458,0.01,0.02,-0.008,0.004,3530,3907,1412.0,1063834.1000000003,-8703.0738,5164423.100234997]
["2025-06-30T13:24:17.000000000",616.365,642.0,0.0,0.01,0.002,0.001,0,0,25.57,26.59,-0.998,0.001,0,0,0.0,1063834.1000000003,0.0,5164423.100234997]
["2025-06-30T13:24:41.000000000",616.385,580.0,36.28,36.44,1.0,0.0,5344,37,0.0,0.01,-0.001,0.0,32703,1631,0.0,1083107.5000000002,0.0,5286862.969465]
["2025-06-30T13:24:53.000000000",616.335,571.0,45.21,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2643,0,0.0,1066232.3000000003,0.0,5182439.904464998]
["2025-06-30T13:24:53.000000000",616.335,660.0,0.0,0.01,0.001,0.0,3747,1,42.7,44.39,-0.999,0.0,0,0,0.0,1066232.3000000003,0.0,5182439.904464998]
["2025-06-30T13:25:16.000000000",616.315,602.0,14.29,14.54,1.0,0.0,2070,117,0.01,0.02,-0.008,0.003,4271,2988,1281.3,1066184.9000000001,-7896.844095000001,5175964.367175]
["2025-06-30T13:25:16.000000000",616.315,641.0,0.0,0.01,0.002,0.001,0,0,23.71,25.26,-0.998,0.001,0,0,0.0,1066184.9000000001,0.0,5175964.367175]
["2025-06-30T13:25:40.000000000",616.265,579.0,36.55,37.44,0.999,0.0,751,39,0.0,0.01,-0.001,0.0,8299,19,0.0,1150564.4000000004,0.0,5665992.176259999]
["2025-06-30T13:25:52.000000000",616.245,592.0,24.2,24.46,1.0,0.0,1610,68,0.0,0.01,-0.002,0.001,2809,2235,280.90000000000003,1077745.4000000004,-1731.0322050000002,5215169.27841]
["2025-06-30T13:25:52.000000000",616.245,659.0,0.0,0.01,0.001,0.0,0,0,41.68,43.38,-1.0,0.0,0,0,0.0,1077745.4000000004,0.0,5215169.27841]
["2025-06-30T13:26:16.000000000",616.275,597.0,19.2,19.33,0.994,0.002,2966,120,0.01,0.02,-0.006,0.002,4118,523,1416.8000000000002,1145733.9000000004,-1419.8976,5637956.709825]
["2025-06-30T13:26:16.000000000",616.275,640.0,0.0,0.01,0.002,0.001,6518,2,23.57,23.81,-1.0,0.0,0,0,651.8,1145733.9000000004,4016.88045,5637956.709825]
["2025-06-30T13:26:39.000000000",616.305,578.0,38.2,38.35,1.0,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,3,0.0,1071264.3000000005,0.0,5179252.8056850005]
["2025-06-30T13:26:39.000000000",616.305,615.0,1.74,1.76,0.702,0.144,23631,44030,0.44,0.45,-0.298,0.144,589,235525,348767.99999999994,1071264.3000000005,2044929.5726399997,5179252.8056850005]
["2025-06-30T13:26:51.000000000",616.325,658.0,0.0,0.01,0.001,0.0,3,0,40.72,42.39,-0.999,0.0,0,0,0.0,1066507.2000000002,0.0,5171808.6499499995]
["2025-06-30T13:27:15.000000000",616.345,596.0,20.33,20.41,1.0,0.0,2586,48,0.01,0.02,-0.006,0.002,3132,4068,626.4,1078900.8000000005,-3860.7850800000006,5257474.622980001]
["2025-06-30T13:27:15.000000000",616.345,639.0,0.0,0.01,0.002,0.001,173,198,22.58,22.81,-1.0,0.0,0,2,17.3,1078900.8000000005,106.627685,5257474.622980001]
["2025-06-30T13:27:38.000000000",616.345,577.0,38.5,39.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3176,211,0.0,1081379.7000000007,0.0,5278241.1350650005]
["2025-06-30T13:27:38.000000000",616.345,646.0,0.0,0.01,0.002,0.001,0,0,28.72,30.39,-1.0,0.0,0,0,0.0,1081379.7000000007,0.0,5278241.1350650005]
["2025-06-30T13:27:50.000000000",616.355,657.0,0.0,0.01,0.001,0.0,0,0,39.73,41.38,-1.0,0.0,0,0,0.0,1080872.4000000006,0.0,5268600.07458]
["2025-06-30T13:28:14.000000000",616.345,595.0,21.33,21.44,0.998,0.001,6203,348,0.0,0.01,-0.002,0.001,9324,2885,1552.7,1147206.5000000005,-1923.6127450000001,5665668.205925001]
["2025-06-30T13:28:14.000000000",616.345,638.0,0.0,0.01,0.002,0.001,275,0,21.56,21.82,-1.0,0.0,0,2,27.500000000000004,1147206.5000000005,169.49487500000004,5665668.205925001]
["2025-06-30T13:28:37.000000000",616.405,576.0,39.38,40.46,0.999,0.0,1430,14,0.0,0.01,-0.001,0.0,3466,2,0.0,1142636.5000000005,0.0,5654405.729595001]
["2025-06-30T13:28:49.000000000",616.385,567.0,49.2,49.46,0.999,0.0,908,11,0.0,0.01,-0.001,0.0,6883,0,0.0,1142879.5000000005,0.0,5657130.370044999]
["2025-06-30T13:28:49.000000000",616.385,656.0,0.0,0.01,0.001,0.0,0,0,38.7,40.38,-1.0,0.0,0,0,0.0,1142879.5000000005,0.0,5657130.370044999]
["2025-06-30T13:29:01.000000000",616.445,595.0,21.37,21.5,1.0,0.0,6203,348,0.0,0.01,-0.002,0.001,9324,2886,932.4,1081584.9000000006,-5747.733180000001,5285544.294574999]
["2025-06-30T13:29:13.000000000",616.505,637.0,0.0,0.01,0.002,0.001,1169,2,20.47,20.81,-1.0,0.0,0,3,116.9,1081584.9000000006,720.694345,5286058.748675002]
["2025-06-30T13:29:36.000000000",616.545,575.0,41.47,41.75,0.999,0.0,1535,34,0.0,0.01,-0.001,0.0,18136,96,0.0,1139984.5000000002,0.0,5693852.879865001]
["2025-06-30T13:29:48.000000000",616.485,588.0,28.47,28.63,0.998,0.001,2557,30,0.0,0.01,-0.002,0.001,23632,73,2618.9,1138524.8000000005,-12992.421375000005,5673719.8269299995]
["2025-06-30T13:29:48.000000000",616.485,655.0,0.0,0.01,0.001,0.0,1806,11,37.74,39.37,-1.0,0.0,0,0,0.0,1138524.8000000005,0.0,5673719.8269299995]
["2025-06-30T13:30:00.000000000",616.515,594.0,22.48,22.56,0.998,0.001,980,93,0.0,0.01,-0.002,0.001,4632,1279,561.2,1138524.8000000005,-2251.51278,5673995.927069997]
["2025-06-30T13:30:11.000000000",616.485,632.0,0.0,0.01,0.003,0.002,212,4,15.39,15.56,-1.0,0.0,0,10,42.4,1137261.1000000006,261.38964,5667030.348194999]
["2025-06-30T13:30:35.000000000",616.465,574.0,42.19,42.61,0.999,0.0,658,46,0.0,0.01,-0.001,0.0,2910,63,0.0,1146021.1000000006,0.0,5718877.377385002]
["2025-06-30T13:30:35.000000000",616.465,611.0,5.5,5.56,0.958,0.028,5059,2975,0.05,0.06,-0.042,0.028,2601,30660,21448.0,1146021.1000000006,42427.58716000001,5718877.377385002]
["2025-06-30T13:30:47.000000000",616.405,654.0,0.0,0.01,0.001,0.0,0,0,36.72,38.33,-1.0,0.0,0,0,0.0,1147770.0000000002,0.0,5703109.737859999]
["2025-06-30T13:30:59.000000000",616.425,593.0,23.3,23.62,0.998,0.001,1942,56,0.0,0.01,-0.002,0.001,12519,627,1446.1000000000001,1147770.0000000002,-6519.927225,5703294.782099999]
["2025-06-30T13:31:10.000000000",616.345,631.0,0.0,0.01,0.003,0.002,1428,49,14.39,14.69,-1.0,0.0,0,5,285.59999999999997,1143778.9000000006,1760.2813199999998,5672918.888505001]
["2025-06-30T13:31:34.000000000",616.305,573.0,43.24,43.71,0.999,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1144822.1000000003,0.0,5659382.750715]
["2025-06-30T13:31:34.000000000",616.305,632.0,0.0,0.01,0.003,0.002,212,4,15.39,15.74,-1.0,0.0,0,10,42.4,1144822.1000000003,261.31332,5659382.750715]
["2025-06-30T13:31:46.000000000",616.265,653.0,0.0,0.01,0.001,0.0,0,0,35.72,37.38,-1.0,0.0,0,0,0.0,1144822.1000000003,0.0,5659015.440195]
["2025-06-30T13:31:57.000000000",616.195,592.0,24.17,24.61,1.0,0.0,1610,68,0.0,0.01,-0.002,0.001,2809,2236,280.90000000000003,1073476.5000000005,-1730.8917550000006,5194980.450495]
["2025-06-30T13:32:09.000000000",616.115,630.0,0.0,0.01,0.003,0.002,15975,185,13.83,13.92,-1.0,0.0,1,16,3195.0,1074371.2000000004,19684.87425,5177428.75302]
["2025-06-30T13:32:33.000000000",616.165,572.0,44.1,44.24,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1799,2,0.0,1081820.0000000005,0.0,5224258.468219999]
["2025-06-30T13:32:33.000000000",616.165,653.0,0.0,0.01,0.001,0.0,0,0,35.76,37.38,-1.0,0.0,0,0,0.0,1081820.0000000005,0.0,5224258.468219999]
["2025-06-30T13:32:45.000000000",616.195,648.0,0.0,0.01,0.002,0.001,161,0,30.78,32.37,-1.0,0.0,0,0,16.1,1081820.0000000005,99.20739500000002,5224512.82826]
["2025-06-30T13:32:56.000000000",616.195,591.0,25.14,25.23,0.998,0.001,834,106,0.0,0.01,-0.002,0.001,2133,113,296.7,1146234.8000000003,-800.437305,5625420.38677]
["2025-06-30T13:33:08.000000000",616.195,629.0,0.0,0.01,0.003,0.002,944,70,12.76,12.86,-0.996,0.002,0,57,188.8,1070585.4000000004,1163.3761600000003,5156560.076049999]
["2025-06-30T13:33:20.000000000",616.145,572.0,44.12,44.25,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,1799,2,0.0,1154445.0000000005,0.0,5660918.447800001]
["2025-06-30T13:33:31.000000000",616.115,576.0,39.52,40.17,0.999,0.0,1430,14,0.0,0.01,-0.001,0.0,3466,2,0.0,1154445.0000000005,0.0,5660642.818600002]
["2025-06-30T13:33:43.000000000",616.095,647.0,0.0,0.01,0.002,0.001,0,0,29.79,31.84,-1.0,0.0,0,0,0.0,1149728.2000000004,0.0,5628768.37119]
["2025-06-30T13:33:55.000000000",616.085,590.0,26.07,26.26,0.998,0.001,24364,121,0.0,0.01,-0.002,0.001,47222,1256,7158.599999999999,1149348.9000000004,-14082.470930000001,5627765.819455002]
["2025-06-30T13:34:07.000000000",616.115,628.0,0.0,0.01,0.004,0.003,370,612,11.76,11.94,-1.0,0.0,0,23,111.00000000000001,1151514.7000000002,683.8876500000001,5638279.692445002]
["2025-06-30T13:34:18.000000000",616.105,567.0,49.07,49.25,0.999,0.0,908,11,0.0,0.01,-0.001,0.0,6883,0,0.0,1153624.2000000004,0.0,5644259.893790002]
["2025-06-30T13:34:30.000000000",616.085,597.0,19.05,19.26,0.994,0.002,2966,120,0.01,0.02,-0.006,0.002,4118,663,1416.8000000000002,1153624.2000000004,-1419.4598400000002,5644076.669830003]
["2025-06-30T13:34:42.000000000",616.145,646.0,0.0,0.01,0.002,0.001,0,0,28.85,30.89,-1.0,0.0,0,0,0.0,1151425.9000000004,0.0,5636518.489655]
["2025-06-30T13:34:54.000000000",616.125,589.0,27.06,27.62,0.998,0.001,2589,21,0.0,0.01,-0.002,0.001,3078,343,566.6999999999999,1149580.5000000002,-301.28512499999994,5633424.954374998]
["2025-06-30T13:35:06.000000000",616.125,627.0,0.0,0.01,0.004,0.003,1062,14933,10.76,10.96,-1.0,0.0,0,35,318.6,1151668.0000000005,1962.9742500000002,5639247.951749999]
["2025-06-30T13:35:06.000000000",616.125,666.0,0.0,0.01,0.001,0.0,0,0,48.83,50.87,-1.0,0.0,0,0,0.0,1151668.0000000005,0.0,5639247.951749999]
["2025-06-30T13:35:29.000000000",616.085,618.0,0.24,0.25,0.191,0.122,4002,248068,2.13,2.17,-0.808,0.121,154,24922,50687.799999999996,1155714.8000000003,289319.67685,5643115.577230002]
["2025-06-30T13:35:41.000000000",616.055,645.0,0.0,0.01,0.002,0.001,4555,0,27.89,30.2,-1.0,0.0,0,0,455.5,1084388.8000000005,2806.130525,5197706.551510001]
["2025-06-30T13:35:53.000000000",616.065,588.0,27.98,29.11,0.998,0.001,2557,30,0.0,0.01,-0.002,0.001,23632,73,2618.9,1155622.1000000006,-12983.569875000003,5635897.538235001]
["2025-06-30T13:36:05.000000000",616.075,626.0,0.0,0.01,0.004,0.003,380,9852,9.86,9.95,-1.0,0.0,1,159,114.00000000000001,1083108.1000000006,702.3255000000001,5189985.220625003]
["2025-06-30T13:36:05.000000000",616.075,665.0,0.0,0.01,0.001,0.0,0,0,47.87,49.83,-1.0,0.0,0,0,0.0,1083108.1000000006,0.0,5189985.220625003]
["2025-06-30T13:36:28.000000000",616.195,639.0,0.0,0.01,0.002,0.001,173,198,22.75,22.99,-1.0,0.0,0,2,17.3,1160699.7000000004,106.601735,5683598.437695001]
["2025-06-30T13:36:40.000000000",616.215,644.0,0.0,0.01,0.002,0.001,0,0,26.93,28.51,-1.0,0.0,0,0,0.0,1153991.9000000004,0.0,5659973.596544999]
["2025-06-30T13:36:52.000000000",616.165,583.0,32.96,34.07,0.998,0.0,334,21,0.0,0.01,-0.002,0.0,13801,26,0.0,1157812.5000000005,0.0,5675673.886684999]
["2025-06-30T13:37:04.000000000",616.115,625.0,0.01,0.02,0.011,0.008,10110,4623,8.76,8.91,-1.0,0.0,2,146,8088.0,1158585.5000000002,49831.3812,5669059.565615001]
["2025-06-30T13:37:04.000000000",616.115,664.0,0.0,0.01,0.001,0.0,0,0,46.86,48.83,-1.0,0.0,0,0,0.0,1158585.5000000002,0.0,5669059.565615001]
["2025-06-30T13:37:16.000000000",616.195,662.0,0.0,0.01,0.001,0.0,0,0,44.88,46.86,-1.0,0.0,0,0,0.0,1158585.5000000002,0.0,5669795.669695]
["2025-06-30T13:37:28.000000000",616.185,644.0,0.0,0.01,0.002,0.001,0,0,26.93,28.51,-1.0,0.0,0,0,0.0,1092836.4000000004,0.0,5274103.643909999]
["2025-06-30T13:37:51.000000000",616.185,582.0,33.23,35.09,0.999,0.0,718,45,0.0,0.01,-0.001,0.0,2607,4,0.0,1161167.7000000004,0.0,5700321.889334999]
["2025-06-30T13:38:03.000000000",616.245,624.0,0.01,0.02,0.012,0.009,625,7730,7.7,7.79,-1.0,0.0,33,1085,562.5,1161167.7000000004,3466.378125,5700876.948794999]
["2025-06-30T13:38:03.000000000",616.245,663.0,0.0,0.01,0.001,0.0,0,0,45.87,47.83,-1.0,0.0,0,0,0.0,1161167.7000000004,0.0,5700876.948794999]
["2025-06-30T13:38:27.000000000",616.245,583.0,32.96,34.06,1.0,0.0,334,21,0.0,0.01,-0.002,0.0,13801,26,0.0,1089260.2000000004,0.0,5281191.30273]
["2025-06-30T13:38:27.000000000",616.245,643.0,0.0,0.01,0.002,0.001,0,0,25.98,26.86,-1.0,0.0,0,16,0.0,1089260.2000000004,0.0,5281191.30273]
["2025-06-30T13:38:50.000000000",616.265,581.0,35.2,36.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4729,2,0.0,1087021.2000000004,0.0,5269433.043939999]
["2025-06-30T13:39:02.000000000",616.205,623.0,0.01,0.02,0.014,0.012,3898,13001,6.78,6.84,-1.0,0.0,1,914,4677.6,1087021.2000000004,28823.605080000005,5268920.008180002]
["2025-06-30T13:39:02.000000000",616.205,662.0,0.0,0.01,0.001,0.0,0,0,44.89,46.83,-1.0,0.0,0,0,0.0,1087021.2000000004,0.0,5268920.008180002]
["2025-06-30T13:39:26.000000000",616.205,614.0,2.44,2.47,0.816,0.107,5204,20355,0.24,0.25,-0.183,0.108,285,126341,58760.799999999996,1089011.0000000005,324153.40784000006,5267853.973530001]
["2025-06-30T13:39:26.000000000",616.205,642.0,0.0,0.01,0.002,0.001,0,0,24.88,26.42,-1.0,0.0,0,0,0.0,1089011.0000000005,0.0,5267853.973530001]
["2025-06-30T13:39:49.000000000",616.175,580.0,36.12,36.31,0.999,0.0,5344,37,0.0,0.01,-0.001,0.0,32703,1633,0.0,1158181.4000000004,0.0,5697948.915750001]
["2025-06-30T13:40:01.000000000",616.125,622.0,0.02,0.03,0.023,0.019,1385,17407,5.86,5.91,-0.977,0.019,0,1916,2631.5,1084885.2000000004,16213.329375000001,5239063.674]
["2025-06-30T13:40:01.000000000",616.125,661.0,0.0,0.01,0.001,0.0,0,0,43.92,45.81,-0.999,0.0,0,0,0.0,1084885.2000000004,0.0,5239063.674]
["2025-06-30T13:40:13.000000000",616.075,637.0,0.0,0.01,0.002,0.001,1169,2,20.71,20.95,-1.0,0.0,0,3,116.9,1159560.0000000002,720.1916750000001,5689238.230900003]
["2025-06-30T13:40:25.000000000",616.075,641.0,0.0,0.01,0.002,0.001,0,0,23.91,25.63,-1.0,0.0,0,0,0.0,1158892.0000000007,0.0,5682848.301000002]
["2025-06-30T13:40:48.000000000",616.015,579.0,36.97,37.31,0.999,0.0,751,39,0.0,0.01,-0.001,0.0,8299,19,0.0,1162776.4000000004,0.0,5685819.682030002]
["2025-06-30T13:41:00.000000000",616.015,617.0,0.48,0.49,0.333,0.165,8805,388159,1.44,1.45,-0.667,0.164,38,187519,145905.7,1164185.1000000006,891122.9868950001,5697784.541375001]
["2025-06-30T13:41:00.000000000",616.015,660.0,0.0,0.01,0.001,0.0,3747,1,42.9,44.83,-1.0,0.0,0,0,0.0,1164185.1000000006,0.0,5697784.541375001]
["2025-06-30T13:41:12.000000000",615.955,657.0,0.0,0.01,0.001,0.0,0,0,39.9,41.81,-1.0,0.0,0,0,0.0,1170438.2000000004,0.0,5710940.1182200005]
["2025-06-30T13:41:24.000000000",616.005,639.0,0.0,0.01,0.002,0.001,173,198,22.7,23.08,-1.0,0.0,0,2,17.3,1097298.7000000004,106.568865,5240432.767635]
["2025-06-30T13:41:47.000000000",616.035,578.0,37.94,38.32,1.0,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,3,0.0,1096565.0000000002,0.0,5235128.26557]
["2025-06-30T13:41:47.000000000",616.035,617.0,0.47,0.48,0.325,0.164,8805,390031,1.42,1.44,-0.675,0.164,38,187865,145025.19999999998,1096565.0000000002,885727.7305799999,5235128.26557]
["2025-06-30T13:41:59.000000000",616.075,659.0,0.0,0.01,0.001,0.0,0,0,41.9,43.79,-1.0,0.0,0,0,0.0,1166820.5000000005,0.0,5693964.142225003]
["2025-06-30T13:42:23.000000000",616.235,579.0,36.21,38.01,0.999,0.0,751,39,0.0,0.01,-0.001,0.0,8299,19,0.0,1155048.4000000004,0.0,5678278.92045]
["2025-06-30T13:42:23.000000000",616.235,639.0,0.0,0.01,0.002,0.001,173,198,22.03,23.78,-1.0,0.0,0,2,17.3,1155048.4000000004,106.608655,5678278.92045]
["2025-06-30T13:42:47.000000000",616.175,577.0,38.25,40.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3176,213,0.0,1152753.3000000005,0.0,5664200.394824999]
["2025-06-30T13:42:47.000000000",616.175,616.0,0.97,0.98,0.536,0.178,3312,226361,0.8,0.81,-0.464,0.178,61,347800,60039.39999999999,1152753.3000000005,356566.91664999997,5664200.394824999]
["2025-06-30T13:42:58.000000000",616.185,658.0,0.0,0.01,0.001,0.0,3,0,40.91,42.79,-1.0,0.0,0,0,0.0,1081957.6000000006,0.0,5222255.37327]
["2025-06-30T13:43:22.000000000",616.165,600.0,16.13,16.2,0.993,0.003,19755,539,0.01,0.02,-0.007,0.003,16946,7219,11010.300000000001,1154971.5000000002,5192.422454999999,5671830.249414999]
["2025-06-30T13:43:22.000000000",616.165,634.0,0.0,0.01,0.003,0.001,1511,303,17.81,17.9,-1.0,0.0,0,7,151.10000000000002,1154971.5000000002,931.0253150000001,5671830.249414999]
["2025-06-30T13:43:45.000000000",616.165,576.0,40.12,40.22,1.0,0.0,1430,14,0.0,0.01,-0.001,0.0,3466,2,0.0,1086738.1000000006,0.0,5243164.258914998]
["2025-06-30T13:43:45.000000000",616.165,615.0,1.61,1.63,0.692,0.153,23631,46055,0.45,0.46,-0.308,0.153,589,246621,370566.00000000006,1086738.1000000006,2172244.11129,5243164.258914998]
["2025-06-30T13:43:57.000000000",616.145,657.0,0.0,0.01,0.001,0.0,0,0,39.91,41.79,-0.999,0.0,0,0,0.0,1083130.9000000004,0.0,5217422.822105]
["2025-06-30T13:44:09.000000000",616.145,623.0,0.01,0.02,0.014,0.011,3898,14194,6.83,6.88,-1.0,0.0,1,914,4287.8,1157592.8000000005,26419.06531,5679192.076210001]
["2025-06-30T13:44:21.000000000",616.095,633.0,0.0,0.01,0.003,0.001,1725,630,16.1,17.64,-1.0,0.0,0,4,172.5,1157592.8000000005,1062.763875,5678731.211310001]
["2025-06-30T13:44:44.000000000",616.055,575.0,41.02,41.31,0.999,0.0,1535,34,0.0,0.01,-0.001,0.0,18136,96,0.0,1159339.4000000004,0.0,5662780.024220001]
["2025-06-30T13:44:44.000000000",616.055,614.0,2.31,2.34,0.798,0.116,5204,20618,0.26,0.27,-0.202,0.116,285,127526,63672.399999999994,1159339.4000000004,351523.44722,5662780.024220001]
["2025-06-30T13:44:56.000000000",616.025,652.0,0.0,0.01,0.002,0.0,0,0,34.99,36.81,-0.998,0.0,0,0,0.0,1080997.5000000002,0.0,5186837.4802250005]
["2025-06-30T13:45:08.000000000",616.055,644.0,0.0,0.01,0.002,0.001,0,0,27.05,28.01,-0.998,0.001,0,0,0.0,1080997.5000000002,0.0,5187090.075695001]
["2025-06-30T13:45:19.000000000",616.005,631.0,0.0,0.01,0.003,0.002,1428,52,14.96,15.05,-0.997,0.002,0,5,285.59999999999997,1083937.5,1759.31028,5201270.865765002]
["2025-06-30T13:45:43.000000000",616.035,574.0,41.95,42.2,1.0,0.0,658,46,0.0,0.01,-0.001,0.0,2910,63,0.0,1825058.2000000004,0.0,9767599.617719997]
["2025-06-30T13:45:43.000000000",616.035,613.0,3.16,3.21,0.877,0.074,4817,9186,0.15,0.16,-0.12,0.077,1035,93628,43615.299999999996,1825058.2000000004,170495.694705,9767599.617719997]
["2025-06-30T13:45:55.000000000",616.055,651.0,0.0,0.01,0.002,0.0,0,0,33.93,35.79,-1.0,0.0,0,0,0.0,1823293.4000000004,0.0,9757091.411099998]
["2025-06-30T13:46:07.000000000",616.035,665.0,0.0,0.01,0.001,0.0,0,0,47.97,49.77,-1.0,0.0,0,0,0.0,1823293.4000000004,0.0,9756774.650699997]
["2025-06-30T13:46:19.000000000",616.105,631.0,0.0,0.01,0.003,0.002,1428,52,14.86,15.0,-1.0,0.0,0,5,285.59999999999997,1087195.9000000006,1759.5958799999999,5215062.051535]
["2025-06-30T13:46:43.000000000",616.155,573.0,42.25,43.21,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1117167.8000000003,0.0,5433617.089140001]
["2025-06-30T13:46:43.000000000",616.155,612.0,4.22,4.27,0.926,0.048,6522,4245,0.09,0.1,-0.074,0.048,3028,67066,45840.0,1117167.8000000003,103336.58735999998,5433617.089140001]
["2025-06-30T13:46:54.000000000",616.125,650.0,0.0,0.01,0.002,0.0,9969,5,32.94,34.76,-1.0,0.0,0,0,0.0,1121876.8000000005,0.0,5455979.106]
["2025-06-30T13:47:06.000000000",616.115,588.0,28.09,28.15,0.998,0.001,2557,30,0.0,0.01,-0.002,0.001,23632,73,2618.9,1160526.0000000005,-12984.623625000004,5694014.071460002]
["2025-06-30T13:47:19.000000000",616.175,630.0,0.0,0.01,0.003,0.002,15975,185,13.79,13.88,-1.0,0.0,1,16,3195.0,1162068.9000000006,19686.79125,5704395.954775]
["2025-06-30T13:47:42.000000000",616.155,568.0,47.3,48.98,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1083733.7000000004,0.0,5229979.710105001]
["2025-06-30T13:47:42.000000000",616.155,611.0,5.19,5.24,0.941,0.024,5059,3068,0.06,0.07,-0.05,0.032,2601,34280,20464.8,1083733.7000000004,23527.26252,5229979.710105001]
["2025-06-30T13:47:54.000000000",616.145,649.0,0.0,0.01,0.002,0.0,56,10,31.93,33.79,-0.998,0.0,0,0,0.0,1083733.7000000004,0.0,5229894.829195001]
["2025-06-30T13:48:06.000000000",616.105,609.0,7.12,7.17,0.953,0.002,4059,3536,0.03,0.04,-0.025,0.016,3908,23280,7064.6,1086677.9000000004,-33522.27305,5238275.6557249995]
["2025-06-30T13:48:18.000000000",616.075,629.0,0.0,0.01,0.003,0.002,944,70,12.24,13.69,-1.0,0.0,0,57,188.8,1092936.3000000005,1163.1496000000002,5262949.447175002]
["2025-06-30T13:48:41.000000000",616.065,567.0,48.26,49.12,0.999,0.0,908,15,0.0,0.01,-0.001,0.0,6883,0,0.0,1165985.1000000003,0.0,5707524.951524999]
["2025-06-30T13:48:41.000000000",616.065,610.0,6.08,6.13,0.966,0.023,13697,9434,0.04,0.05,-0.034,0.023,6122,42947,45583.7,1165985.1000000003,107333.924625,5707524.951524999]
["2025-06-30T13:48:53.000000000",616.105,648.0,0.0,0.01,0.002,0.001,161,0,30.97,32.79,-1.0,0.0,0,0,16.1,1165985.1000000003,99.19290500000001,5707895.530925001]
["2025-06-30T13:49:05.000000000",616.105,630.0,0.0,0.01,0.003,0.002,15975,185,13.86,13.99,-1.0,0.0,1,16,3195.0,1090160.5000000005,19684.554750000003,5257435.289015001]
["2025-06-30T13:49:17.000000000",616.075,628.0,0.0,0.01,0.004,0.003,370,620,11.88,11.98,-1.0,0.0,0,23,111.00000000000001,1126726.8000000005,683.8432500000001,5481360.9722500015]
["2025-06-30T13:49:28.000000000",616.125,666.0,0.0,0.01,0.001,0.0,0,0,48.98,50.79,-1.0,0.0,0,0,0.0,1087346.1000000006,0.0,5241745.666124999]
["2025-06-30T13:49:40.000000000",616.175,609.0,7.16,7.24,0.955,0.003,4059,3536,0.03,0.04,-0.025,0.016,3908,23292,7470.5,1087346.1000000006,-31025.027425000004,5242171.046175]
["2025-06-30T13:49:52.000000000",616.115,647.0,0.0,0.01,0.002,0.001,0,0,29.95,31.8,-0.998,0.001,0,0,0.0,1082228.9000000004,0.0,5220201.304665001]
["2025-06-30T13:50:04.000000000",616.155,661.0,0.0,0.01,0.001,0.0,0,0,43.95,45.79,-1.0,0.0,0,0,0.0,1165526.0000000005,0.0,5723920.98201]
["2025-06-30T13:50:16.000000000",616.205,627.0,0.0,0.01,0.004,0.003,1062,14938,10.77,10.98,-0.996,0.003,0,35,318.6,1085072.4000000006,1963.2291300000004,5238716.1038999995]
["2025-06-30T13:50:16.000000000",616.205,666.0,0.0,0.01,0.001,0.0,0,0,48.98,50.79,-0.999,0.0,0,0,0.0,1085072.4000000006,0.0,5238716.1038999995]
["2025-06-30T13:50:39.000000000",616.255,608.0,8.25,8.32,1.0,0.0,4573,1604,0.03,0.04,-0.023,0.013,9580,24861,12454.0,1090352.5000000005,-76748.3977,5271124.201145003]
["2025-06-30T13:50:51.000000000",616.225,646.0,0.0,0.01,0.002,0.001,0,0,28.94,30.79,-1.0,0.0,0,0,0.0,1162550.3000000005,0.0,5733446.752625002]
["2025-06-30T13:51:03.000000000",616.245,584.0,32.03,32.3,1.0,0.0,747,6,0.0,0.01,-0.002,0.0,5224,658,0.0,1100010.1000000006,0.0,5341238.831775]
["2025-06-30T13:51:15.000000000",616.255,626.0,0.0,0.01,0.004,0.003,380,9896,9.71,9.78,-1.0,0.0,1,159,114.00000000000001,1096799.1000000003,702.5307000000001,5337616.883135001]
["2025-06-30T13:51:15.000000000",616.255,665.0,0.0,0.01,0.001,0.0,0,0,47.97,49.77,-1.0,0.0,0,0,0.0,1096799.1000000003,0.0,5337616.883135001]
["2025-06-30T13:51:38.000000000",616.125,603.0,13.11,13.27,0.992,0.004,2598,468,0.01,0.02,-0.008,0.004,3530,3925,2451.2,1163573.3000000005,-2296.914000000001,5724978.664874999]
["2025-06-30T13:51:50.000000000",616.055,645.0,0.0,0.01,0.002,0.001,4555,0,27.95,29.79,-1.0,0.0,0,0,455.5,1095186.9000000004,2806.130525,5292668.3494850015]
["2025-06-30T13:52:02.000000000",616.045,605.0,11.04,11.09,1.0,0.0,24690,2021,0.01,0.02,-0.009,0.005,10775,15368,5387.5,1091373.1,-33189.424375,5241934.913584998]
["2025-06-30T13:52:13.000000000",616.015,625.0,0.01,0.02,0.011,0.007,10110,6257,8.94,9.03,-0.989,0.007,2,146,7078.4,1089790.8000000003,43586.757340000004,5233160.771760003]
["2025-06-30T13:52:13.000000000",616.015,664.0,0.0,0.01,0.001,0.0,0,0,46.96,48.77,-0.999,0.0,0,0,0.0,1089790.8000000003,0.0,5233160.771760003]
["2025-06-30T13:52:37.000000000",616.065,602.0,14.05,14.15,1.0,0.0,2070,119,0.01,0.02,-0.008,0.004,4271,3021,1708.3999999999999,1090362.6,-10524.85446,5232338.6154000005]
["2025-06-30T13:52:49.000000000",616.085,644.0,0.0,0.01,0.002,0.001,0,0,27.09,28.76,-0.998,0.001,0,0,0.0,1088577.8000000003,0.0,5246801.650600001]
["2025-06-30T13:53:01.000000000",616.025,626.0,0.0,0.01,0.004,0.003,380,9896,9.87,10.02,-0.996,0.003,1,159,114.3,1092980.3000000003,700.4204250000001,5247934.839725001]
["2025-06-30T13:53:13.000000000",616.065,624.0,0.01,0.02,0.012,0.009,625,7867,7.92,7.98,-1.0,0.0,33,1086,562.5,1166840.9000000004,3465.365625000001,5715880.025054999]
["2025-06-30T13:53:13.000000000",616.065,663.0,0.0,0.01,0.001,0.0,0,0,45.94,47.79,-1.0,0.0,0,0,0.0,1166840.9000000004,0.0,5715880.025054999]
["2025-06-30T13:53:37.000000000",616.035,601.0,15.0,15.1,0.993,0.003,4596,194,0.01,0.02,-0.007,0.003,2938,3264,2260.2,1172975.6000000003,3064.1580900000004,5736532.70484]
["2025-06-30T13:53:37.000000000",616.035,644.0,0.0,0.01,0.002,0.001,0,0,27.09,28.76,-1.0,0.0,0,0,0.0,1172975.6000000003,0.0,5736532.70484]
["2025-06-30T13:53:49.000000000",616.065,649.0,0.0,0.01,0.002,0.0,56,10,31.94,33.77,-0.998,0.0,0,0,0.0,1096733.2000000002,0.0,5281929.383640001]
["2025-06-30T13:54:12.000000000",616.115,619.0,0.09,0.1,0.093,0.076,9593,136382,2.96,3.01,-0.907,0.076,9,8773,72975.2,1093525.1000000003,448768.30816,5272477.430185002]
["2025-06-30T13:54:12.000000000",616.115,662.0,0.0,0.01,0.001,0.0,0,0,44.94,46.76,-0.999,0.0,0,0,0.0,1093525.1000000003,0.0,5272477.430185002]
["2025-06-30T13:54:36.000000000",616.1,600.0,16.08,16.14,1.0,0.0,19755,591,0.01,0.02,-0.007,0.003,16946,7219,5083.8,2139034.1,-31321.291800000003,11705454.559700003]
["2025-06-30T13:54:36.000000000",616.1,643.0,0.0,0.01,0.002,0.001,0,0,26.1,27.76,-1.0,0.0,0,16,0.0,2139034.1,0.0,11705454.559700003]
["2025-06-30T13:55:00.000000000",616.095,570.0,46.04,46.15,0.999,0.0,4135,35,0.0,0.01,-0.001,0.0,23968,57,0.0,1170874.4000000004,0.0,5754128.917409999]
["2025-06-30T13:55:12.000000000",616.005,618.0,0.2,0.21,0.182,0.127,4002,256473,2.17,2.2,-0.818,0.125,154,26047,52750.4,1170874.4000000004,301228.90902,5753288.34639]
["2025-06-30T13:55:12.000000000",616.005,661.0,0.0,0.01,0.001,0.0,0,0,43.97,45.77,-1.0,0.0,0,0,0.0,1170874.4000000004,0.0,5753288.34639]
["2025-06-30T13:55:36.000000000",615.935,598.0,17.32,17.98,0.994,0.002,3664,106,0.01,0.02,-0.006,0.002,6959,3247,2124.6000000000004,1181181.5000000002,-4059.0116500000004,5755075.519334999]
["2025-06-30T13:55:36.000000000",615.935,641.0,0.0,0.01,0.002,0.001,0,0,24.86,25.14,-1.0,0.0,0,0,0.0,1181181.5000000002,0.0,5755075.519334999]
["2025-06-30T13:56:00.000000000",616.11,591.0,25.08,25.96,0.998,0.001,834,108,0.0,0.01,-0.002,0.001,2133,113,296.7,1161850.0000000005,-800.32689,5713208.977740001]
["2025-06-30T13:56:12.000000000",616.005,617.0,0.47,0.48,0.346,0.167,8805,404986,1.45,1.47,-0.653,0.166,38,201574,147674.30000000002,1161850.0000000005,901909.5526350001,5712235.309170001]
["2025-06-30T13:56:12.000000000",616.005,660.0,0.0,0.01,0.001,0.0,3747,1,42.46,44.98,-1.0,0.0,0,0,0.0,1161850.0000000005,0.0,5712235.309170001]
["2025-06-30T13:56:36.000000000",616.045,598.0,17.98,18.17,0.994,0.002,3664,106,0.01,0.02,-0.006,0.002,6959,3247,2124.6000000000004,1162244.6000000006,-4059.7365500000005,5697295.048099998]
["2025-06-30T13:56:36.000000000",616.045,637.0,0.0,0.01,0.002,0.001,1169,2,20.75,21.1,-1.0,0.0,0,3,116.9,1162244.6000000006,720.156605,5697295.048099998]
["2025-06-30T13:56:59.000000000",615.875,611.0,4.91,5.01,0.949,0.034,5059,3218,0.06,0.07,-0.051,0.034,2601,35235,26044.0,1173708.9000000006,51469.90549999999,5724936.888124999]
["2025-06-30T13:57:11.000000000",615.095,615.0,1.02,1.11,0.636,0.169,23631,50561,0.94,0.96,-0.363,0.171,589,259336,409435.80000000005,1186711.1,2394515.6274,5713463.066154999]
["2025-06-30T13:57:11.000000000",615.095,658.0,0.0,0.01,0.001,0.0,3,0,41.0,43.8,-1.0,0.0,0,0,0.0,1186711.1,0.0,5713463.066154999]
["2025-06-30T13:57:35.000000000",615.645,596.0,19.57,19.75,0.994,0.002,2586,50,0.01,0.02,-0.006,0.002,3132,4398,1143.6,1175943.6000000003,-672.2843400000003,5473555.634069999]
["2025-06-30T13:57:35.000000000",615.645,635.0,0.0,0.01,0.002,0.001,7712,14,19.25,19.55,-1.0,0.0,0,20,771.1999999999999,1175943.6000000003,4747.85424,5473555.634069999]
["2025-06-30T13:57:47.000000000",615.48,634.0,0.0,0.01,0.003,0.001,1511,303,18.35,18.59,-1.0,0.0,0,7,151.10000000000002,1180496.3,929.9902800000002,5449962.767160001]
["2025-06-30T13:57:59.000000000",615.615,615.0,1.31,1.34,0.58,0.159,23631,51498,0.69,0.7,-0.421,0.159,589,264555,385098.0,1180496.3,2255415.1319700005,5451158.167455001]
["2025-06-30T13:58:11.000000000",615.665,653.0,0.0,0.01,0.001,0.0,0,0,36.04,38.7,-1.0,0.0,0,0,0.0,1175601.6000000003,0.0,5507228.088049999]
["2025-06-30T13:58:34.000000000",615.685,595.0,20.65,20.87,0.998,0.001,6203,410,0.0,0.01,-0.002,0.001,9324,3415,1552.7,1171999.2000000004,-1921.5528849999996,5616976.75679]
["2025-06-30T13:58:34.000000000",615.685,634.0,0.0,0.01,0.003,0.001,1511,303,18.15,18.45,-1.0,0.0,0,7,151.10000000000002,1171999.2000000004,930.3000350000001,5616976.75679]
["2025-06-30T13:58:46.000000000",615.745,655.0,0.0,0.01,0.001,0.0,1806,11,38.26,40.33,-1.0,0.0,0,0,0.0,1171999.2000000004,0.0,5617524.144829999]
["2025-06-30T13:58:58.000000000",615.76,614.0,2.09,2.13,0.76,0.125,5204,21593,0.34,0.35,-0.24,0.125,285,139384,68612.5,1161714.7000000004,378615.43,5551441.545679999]
["2025-06-30T13:59:09.000000000",615.935,652.0,0.0,0.01,0.001,0.0,0,0,35.21,37.27,-1.0,0.0,0,0,0.0,1162480.2000000002,0.0,5591783.143679998]
["2025-06-30T13:59:33.000000000",615.875,594.0,21.62,22.02,0.998,0.001,980,93,0.0,0.01,-0.002,0.001,4632,1279,561.2,1158131.0000000005,-2249.1755,5592587.198249999]
["2025-06-30T13:59:33.000000000",615.875,633.0,0.0,0.01,0.003,0.001,1725,630,17.0,17.25,-1.0,0.0,0,4,172.5,1158131.0000000005,1062.384375,5592587.198249999]
["2025-06-30T13:59:57.000000000",615.855,576.0,39.6,40.02,0.999,0.0,1430,14,0.0,0.01,-0.001,0.0,3466,2,0.0,1166209.0000000002,0.0,5614092.301859999]
["2025-06-30T13:59:57.000000000",615.855,613.0,3.02,3.07,0.86,0.086,4817,10455,0.18,0.19,-0.14,0.086,1035,103723,50327.2,1166209.0000000002,200308.07046000002,5614092.301859999]
["2025-06-30T14:00:09.000000000",615.915,651.0,0.0,0.01,0.002,0.0,0,0,34.26,36.08,-1.0,0.0,0,0,0.0,1160308.5000000002,0.0,5602498.957214999]
["2025-06-30T14:00:33.000000000",616.005,593.0,22.62,23.07,0.998,0.001,1942,59,0.0,0.01,-0.002,0.001,12519,778,1446.1000000000001,1159205.5000000005,-6515.484885,5639677.928235001]
["2025-06-30T14:00:33.000000000",616.005,632.0,0.0,0.01,0.003,0.002,212,4,15.95,16.23,-1.0,0.0,0,10,42.4,1159205.5000000005,261.18611999999996,5639677.928235001]
["2025-06-30T14:00:44.000000000",616.105,610.0,6.11,6.19,0.966,0.023,13697,10067,0.04,0.05,-0.034,0.023,6122,45309,45583.7,1159205.5000000005,107340.89362500001,5640593.452935001]
["2025-06-30T14:00:56.000000000",616.12,613.0,3.25,3.3,0.886,0.073,4817,10490,0.13,0.14,-0.114,0.074,1035,104088,42823.09999999999,1148993.5000000005,169464.42211999997,5635738.977399999]
["2025-06-30T14:01:08.000000000",616.065,651.0,0.0,0.01,0.002,0.0,0,0,34.26,36.06,-1.0,0.0,0,0,0.0,1154781.3000000005,0.0,5656147.594785]
["2025-06-30T14:01:32.000000000",616.045,593.0,22.62,23.22,0.998,0.001,1942,59,0.0,0.01,-0.002,0.001,12519,778,1446.1000000000001,1152419.1000000003,-6515.907964999999,5650304.983634999]
["2025-06-30T14:01:32.000000000",616.045,632.0,0.0,0.01,0.003,0.002,212,4,15.79,15.99,-1.0,0.0,0,10,42.4,1152419.1000000003,261.20308,5650304.983634999]
["2025-06-30T14:01:44.000000000",616.065,631.0,0.0,0.01,0.003,0.002,1428,52,14.78,15.0,-1.0,0.0,0,6,285.59999999999997,1158362.0000000005,1759.48164,5669802.6755099995]
["2025-06-30T14:01:56.000000000",616.165,612.0,4.23,4.29,0.93,0.049,6522,4621,0.08,0.09,-0.07,0.049,3028,73150,46795.00000000001,1162549.4000000004,105491.14499,5695388.085859998]
["2025-06-30T14:02:08.000000000",616.12,650.0,0.0,0.01,0.002,0.0,9969,5,33.27,34.88,-1.0,0.0,0,0,0.0,1156487.1000000003,0.0,5709552.617880002]
["2025-06-30T14:02:20.000000000",616.2,589.0,26.93,27.35,0.998,0.001,2589,23,0.0,0.01,-0.002,0.001,3078,344,566.6999999999999,1151863.6000000006,-301.3218,5697406.150800002]
["2025-06-30T14:02:32.000000000",616.185,631.0,0.0,0.01,0.003,0.002,1428,52,14.67,15.0,-1.0,0.0,0,6,285.59999999999997,1151863.6000000006,1759.8243599999996,5697267.460289999]
["2025-06-30T14:02:44.000000000",616.235,652.0,0.0,0.01,0.002,0.0,0,0,35.21,36.84,-1.0,0.0,0,0,0.0,1155922.7000000004,0.0,5715961.074465]
["2025-06-30T14:02:55.000000000",616.255,611.0,5.27,5.35,0.949,0.023,5059,3350,0.05,0.06,-0.044,0.03,2601,39394,19438.7,1084646.5000000005,23619.205384999997,5296277.265225002]
["2025-06-30T14:03:07.000000000",616.275,649.0,0.0,0.01,0.002,0.0,56,10,32.23,33.78,-1.0,0.0,0,0,0.0,1077666.4000000006,0.0,5274708.817950001]
["2025-06-30T14:03:19.000000000",616.21,588.0,27.59,29.17,1.0,0.0,2557,43,0.0,0.01,-0.002,0.001,23632,76,2363.2000000000003,1064272.1000000003,-14562.274720000003,5189814.90013]
["2025-06-30T14:03:31.000000000",616.155,630.0,0.0,0.01,0.003,0.002,15975,186,13.75,13.88,-0.997,0.002,1,16,3195.2,1064272.1000000003,19684.91994,5189351.681715001]
["2025-06-30T14:03:55.000000000",616.155,573.0,43.06,43.89,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1071271.9000000006,0.0,5221148.976645001]
["2025-06-30T14:03:55.000000000",616.155,610.0,6.13,6.23,0.955,0.007,13697,10165,0.03,0.04,-0.028,0.02,6122,45476,21831.9,1071271.9000000006,-16365.692954999995,5221148.976645001]
["2025-06-30T14:04:08.000000000",616.095,648.0,0.0,0.01,0.002,0.001,161,0,30.81,32.79,-1.0,0.0,0,0,16.1,1071831.9000000004,99.19129500000001,5231069.807265]
["2025-06-30T14:04:20.000000000",616.175,587.0,29.05,29.21,1.0,0.0,0,18320,0.0,0.01,-0.002,0.001,4912,232,491.2,1076762.3000000005,-3026.6515999999997,5267187.751174999]
["2025-06-30T14:04:33.000000000",616.115,629.0,0.0,0.01,0.003,0.002,944,70,12.85,12.95,-1.0,0.0,0,59,188.8,1076762.3000000005,1163.22512,5266674.859115002]
["2025-06-30T14:04:45.000000000",616.115,596.0,20.08,20.23,0.994,0.002,2586,50,0.01,0.02,-0.006,0.002,3132,4408,1143.6,1150390.5000000005,-672.7975800000003,5712965.152745003]
["2025-06-30T14:04:57.000000000",616.115,605.0,11.09,11.26,0.991,0.005,24690,2111,0.01,0.02,-0.009,0.005,10775,16315,17732.5,1153382.0000000005,42866.201125,5726995.939640002]
["2025-06-30T14:05:08.000000000",616.025,647.0,0.0,0.01,0.002,0.001,0,0,29.84,31.9,-1.0,0.0,0,0,0.0,1071233.7000000004,0.0,5214736.020425001]
["2025-06-30T14:05:20.000000000",616.155,586.0,29.98,30.9,1.0,0.0,914,81,0.0,0.01,-0.002,0.001,3267,4207,326.7,1072232.1000000003,-2012.978385,5234045.100795002]
["2025-06-30T14:05:32.000000000",616.195,628.0,0.0,0.01,0.004,0.003,370,628,11.76,12.0,-1.0,0.0,0,23,111.00000000000001,1072232.1000000003,683.9764500000002,5234384.888355001]
["2025-06-30T14:05:44.000000000",616.225,617.0,0.49,0.5,0.35,0.179,8805,421131,1.26,1.28,-0.65,0.179,38,210516,158289.69999999998,1067325.2000000004,967037.5789250002,5210522.531199999]
["2025-06-30T14:05:56.000000000",616.265,604.0,12.24,12.41,0.991,0.004,3136,283,0.01,0.02,-0.009,0.004,3663,4588,2719.6000000000004,1148247.7000000004,-1299.0866200000005,5738726.852885]
["2025-06-30T14:06:08.000000000",616.285,646.0,0.0,0.01,0.002,0.001,0,0,29.23,30.77,-1.0,0.0,0,0,0.0,1146476.7000000007,0.0,5736937.285355002]
["2025-06-30T14:06:20.000000000",616.315,585.0,30.28,31.37,0.998,0.0,6037,56,0.0,0.01,-0.002,0.0,30424,1732,0.0,1146476.7000000007,0.0,5737216.552445]
["2025-06-30T14:06:32.000000000",616.375,627.0,0.0,0.01,0.004,0.003,1062,14958,10.51,10.68,-0.996,0.003,0,35,318.6,1057189.3000000003,1963.7707500000001,5196575.647125001]
["2025-06-30T14:06:43.000000000",616.405,638.0,0.0,0.01,0.002,0.001,275,0,21.56,21.7,-0.998,0.001,0,2,27.500000000000004,1058115.6000000003,169.51137500000002,5219397.009399999]
["2025-06-30T14:06:56.000000000",616.325,603.0,13.3,13.45,1.0,0.0,2598,473,0.01,0.02,-0.008,0.004,3530,4074,1412.0,1060768.5000000002,-8702.509,5234929.574825]
["2025-06-30T14:07:07.000000000",616.285,645.0,0.0,0.01,0.002,0.001,4555,0,27.91,29.7,-1.0,0.0,0,0,455.5,1075753.4000000004,2807.178175,5305295.58535]
["2025-06-30T14:07:19.000000000",616.295,584.0,31.63,33.2,1.0,0.0,747,6,0.0,0.01,-0.002,0.0,5224,658,0.0,1075753.4000000004,0.0,5305381.670449999]
["2025-06-30T14:07:31.000000000",616.215,622.0,0.01,0.02,0.016,0.015,1385,18273,5.77,5.82,-1.0,0.0,0,2189,2077.5,1078045.0000000005,12801.866625,5324166.616079999]
["2025-06-30T14:07:31.000000000",616.215,661.0,0.0,0.01,0.001,0.0,0,0,44.07,45.73,-1.0,0.0,0,0,0.0,1078045.0000000005,0.0,5324166.616079999]
["2025-06-30T14:07:55.000000000",616.125,602.0,14.1,14.34,1.0,0.0,2070,134,0.01,0.02,-0.008,0.004,4271,3095,1708.3999999999999,1067742.5000000002,-10525.8795,5224157.761875001]
["2025-06-30T14:08:07.000000000",616.11,644.0,0.0,0.01,0.002,0.001,0,0,27.83,28.7,-1.0,0.0,0,0,0.0,1150838.4000000004,0.0,5720507.4168]
["2025-06-30T14:08:19.000000000",616.065,583.0,33.03,33.14,0.998,0.0,334,22,0.0,0.01,-0.002,0.0,13801,26,0.0,1150838.4000000004,0.0,5720089.5972]
["2025-06-30T14:08:31.000000000",616.125,621.0,0.02,0.03,0.026,0.024,1390,54978,4.87,4.93,-0.952,0.003,0,3909,3336.0,1146674.4000000004,20553.93,5687815.85325]
["2025-06-30T14:08:43.000000000",616.085,582.0,33.61,35.16,1.0,0.0,718,46,0.0,0.01,-0.001,0.0,2607,6,0.0,1075870.8000000005,0.0,5256093.444570001]
["2025-06-30T14:08:55.000000000",616.085,601.0,15.06,15.16,1.0,0.0,4596,195,0.0,0.01,-0.003,0.002,2938,3446,587.6,1072359.3000000005,-3620.1154600000004,5229251.237205002]
["2025-06-30T14:09:07.000000000",616.05,639.0,0.0,0.01,0.002,0.001,173,198,22.75,23.1,-1.0,0.0,0,2,17.3,1072359.3000000005,106.57664999999999,5228954.161650002]
["2025-06-30T14:09:19.000000000",615.985,581.0,34.95,35.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4729,2,0.0,1073579.0000000002,0.0,5236173.100680002]
["2025-06-30T14:09:31.000000000",616.03,620.0,0.03,0.04,0.038,0.036,22021,167434,3.98,4.05,-0.962,0.036,13,6648,79322.4,1072030.5000000002,488073.17663999996,5168760.905110001]
["2025-06-30T14:09:43.000000000",615.95,602.0,13.92,14.07,1.0,0.0,2070,134,0.01,0.02,-0.008,0.004,4271,3096,1708.3999999999999,1069021.6,-10522.8898,5152689.0723]
["2025-06-30T14:09:55.000000000",615.965,599.0,16.9,17.07,1.0,0.0,2937,275,0.01,0.02,-0.007,0.003,3820,2156,1146.0,1069162.9000000006,-7058.9589000000005,5143985.927465001]
["2025-06-30T14:10:07.000000000",615.915,637.0,0.0,0.01,0.002,0.001,1169,2,20.97,21.14,-1.0,0.0,0,3,116.9,1069162.9000000006,720.004635,5143568.372414998]
["2025-06-30T14:10:19.000000000",615.735,580.0,35.38,36.77,1.0,0.0,5344,42,0.0,0.01,-0.001,0.0,32703,1633,0.0,1074626.1000000003,0.0,5175254.522204997]
["2025-06-30T14:10:31.000000000",615.795,618.0,0.16,0.17,0.149,0.108,4002,273777,2.34,2.39,-0.85,0.106,154,27801,44854.0,1163356.2000000004,256104.21413999997,5667486.524759999]
["2025-06-30T14:10:43.000000000",615.815,623.0,0.01,0.02,0.013,0.01,3898,14504,7.12,7.24,-1.0,0.0,1,924,3898.0000000000005,1158976.6000000006,24004.468700000005,5642382.768160001]
["2025-06-30T14:10:54.000000000",615.855,598.0,17.82,18.04,0.994,0.002,3664,112,0.01,0.02,-0.006,0.002,6959,3520,2124.6000000000004,1152126.4000000004,-4058.484450000001,5642558.351669999]
["2025-06-30T14:10:54.000000000",615.855,637.0,0.0,0.01,0.002,0.001,1169,2,21.1,21.17,-1.0,0.0,0,3,116.9,1152126.4000000004,719.9344950000001,5642558.351669999]
["2025-06-30T14:11:18.000000000",615.775,579.0,35.92,37.06,0.999,0.0,751,39,0.0,0.01,-0.001,0.0,8299,19,0.0,1152482.9000000004,0.0,5603578.978325001]
["2025-06-30T14:11:29.000000000",615.645,617.0,0.36,0.37,0.275,0.154,8805,430518,1.68,1.7,-0.727,0.152,38,214173,136174.6,1157898.6,831240.18513,5603877.830249999]
["2025-06-30T14:11:29.000000000",615.645,656.0,0.0,0.01,0.001,0.0,0,0,39.19,41.16,-1.0,0.0,0,0,0.0,1157898.6,0.0,5603877.830249999]
["2025-06-30T14:11:53.000000000",615.705,597.0,18.67,18.9,0.994,0.002,2966,130,0.01,0.02,-0.006,0.002,4118,772,1416.8000000000002,1162539.7000000004,-1418.5843200000004,5642778.088815002]
["2025-06-30T14:11:53.000000000",615.705,636.0,0.0,0.01,0.002,0.001,1,0,20.15,20.37,-1.0,0.0,0,0,0.1,1162539.7000000004,0.6157050000000001,5642778.088815002]
["2025-06-30T14:12:17.000000000",615.805,578.0,37.67,37.95,0.999,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,3,0.0,1153908.9000000001,0.0,5617421.858594999]
["2025-06-30T14:12:29.000000000",615.865,616.0,0.79,0.8,0.469,0.182,3312,264216,0.93,0.94,-0.531,0.182,61,396468,61388.6,1148956.9000000004,364396.23493000004,5601207.801494998]
["2025-06-30T14:12:41.000000000",615.905,577.0,38.65,38.95,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3176,213,0.0,1150703.4000000004,0.0,5637207.243410001]
["2025-06-30T14:12:53.000000000",615.865,596.0,19.84,19.96,0.998,0.001,2586,50,0.0,0.01,-0.002,0.001,3132,4472,571.8,1150703.4000000004,-336.2622900000001,5636841.134529997]
["2025-06-30T14:12:53.000000000",615.865,635.0,0.0,0.01,0.003,0.001,7712,14,19.05,19.3,-1.0,0.0,0,20,771.1999999999999,1150703.4000000004,4749.55088,5636841.134529997]
["2025-06-30T14:13:17.000000000",615.905,573.0,42.64,43.07,0.999,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1155781.0000000005,0.0,5676143.525699999]
["2025-06-30T14:13:29.000000000",615.935,615.0,1.43,1.46,0.673,0.164,23631,57291,0.48,0.49,-0.327,0.164,589,283881,397208.00000000006,1155387.6000000006,2327549.38028,5689339.8564599985]
["2025-06-30T14:13:42.000000000",615.855,598.0,17.77,18.1,0.994,0.002,3664,112,0.01,0.02,-0.006,0.002,6959,3531,2124.6000000000004,1156909.3000000005,-4058.484450000001,5680904.563244999]
["2025-06-30T14:13:54.000000000",615.895,595.0,20.88,21.1,0.998,0.001,6203,411,0.0,0.01,-0.002,0.001,9324,3430,1552.7,1156909.3000000005,-1922.2082949999997,5681273.540005001]
["2025-06-30T14:13:54.000000000",615.895,634.0,0.0,0.01,0.003,0.001,1511,303,17.9,18.3,-1.0,0.0,0,7,151.10000000000002,1156909.3000000005,930.6173450000001,5681273.540005001]
["2025-06-30T14:14:17.000000000",615.875,572.0,43.82,44.82,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1799,2,0.0,1075738.3000000003,0.0,5171415.536624999]
["2025-06-30T14:14:17.000000000",615.875,615.0,1.38,1.4,0.653,0.166,23631,57396,0.5,0.51,-0.346,0.167,589,284412,402110.89999999997,1075738.3000000003,2355341.880125,5171415.536624999]
["2025-06-30T14:14:29.000000000",615.855,621.0,0.02,0.03,0.025,0.023,1390,55309,5.14,5.2,-0.957,0.006,0,3953,3197.0,1078121.2000000004,19688.88435,5195520.292559999]
["2025-06-30T14:14:54.000000000",615.955,594.0,21.75,22.04,0.998,0.001,980,93,0.0,0.01,-0.002,0.001,4632,1279,561.2,1153689.2000000007,-2249.4676600000003,5679034.881130001]
["2025-06-30T14:14:54.000000000",615.955,633.0,0.0,0.01,0.003,0.001,1725,630,16.99,17.08,-1.0,0.0,0,4,172.5,1153689.2000000007,1062.522375,5679034.881130001]
["2025-06-30T14:15:17.000000000",615.985,571.0,44.91,45.02,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2643,0,0.0,1079015.4000000001,0.0,5207601.252440001]
["2025-06-30T14:15:17.000000000",615.985,614.0,2.23,2.24,0.8,0.12,5204,23152,0.24,0.25,-0.199,0.122,285,150436,65925.0,1079015.4000000001,363252.51435,5207601.252440001]
["2025-06-30T14:15:29.000000000",616.085,643.0,0.0,0.01,0.002,0.001,0,0,26.25,27.65,-1.0,0.0,0,16,0.0,1085217.0000000002,0.0,5278690.210200002]
["2025-06-30T14:15:53.000000000",616.165,590.0,26.12,26.19,1.0,0.0,24364,159,0.0,0.01,-0.002,0.001,47222,1260,4722.2,1078509.6000000003,-29096.54363,5259283.751479998]
["2025-06-30T14:15:53.000000000",616.165,633.0,0.0,0.01,0.003,0.001,1725,630,16.82,16.88,-1.0,0.0,0,4,172.5,1078509.6000000003,1062.884625,5259283.751479998]
["2025-06-30T14:16:17.000000000",616.175,571.0,44.91,45.23,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,2643,0,0.0,1155013.1000000006,0.0,5753975.859975001]
["2025-06-30T14:16:17.000000000",616.175,614.0,2.36,2.39,0.828,0.11,5204,23671,0.2,0.21,-0.172,0.11,285,151420,60379.00000000001,1155013.1000000006,333406.13075,5753975.859975001]
["2025-06-30T14:16:28.000000000",616.125,664.0,0.0,0.01,0.001,0.0,0,0,47.21,48.85,-1.0,0.0,0,0,0.0,1155342.8000000005,0.0,5749637.835749999]
["2025-06-30T14:16:52.000000000",616.095,589.0,26.89,27.23,1.0,0.0,2589,23,0.0,0.01,-0.002,0.001,3078,344,307.8,1075957.6000000003,-1896.3404100000002,5252801.3262]
["2025-06-30T14:16:52.000000000",616.095,632.0,0.0,0.01,0.003,0.002,212,4,15.8,15.95,-0.997,0.002,0,10,42.4,1075957.6000000003,261.22428,5252801.3262]
["2025-06-30T14:17:16.000000000",616.105,570.0,46.09,46.23,1.0,0.0,4135,35,0.0,0.01,-0.001,0.0,23968,60,0.0,1075474.7000000004,0.0,5254139.127265]
["2025-06-30T14:17:16.000000000",616.105,613.0,3.21,3.27,0.894,0.069,4817,10742,0.12,0.13,-0.104,0.072,1035,108701,40689.3,1075474.7000000004,158864.52256500005,5254139.127265]
["2025-06-30T14:17:40.000000000",616.105,585.0,30.89,31.23,0.998,0.0,6037,56,0.0,0.01,-0.002,0.0,30424,1741,0.0,1149917.3000000003,0.0,5713860.659534999]
["2025-06-30T14:17:52.000000000",616.145,588.0,27.22,28.72,1.0,0.0,2557,43,0.0,0.01,-0.002,0.001,23632,76,2363.2000000000003,1070740.4000000004,-14560.738640000001,5230122.1866999995]
["2025-06-30T14:17:52.000000000",616.145,631.0,0.0,0.01,0.003,0.002,1428,53,14.79,15.18,-0.997,0.002,0,6,285.59999999999997,1070740.4000000004,1759.71012,5230122.1866999995]
["2025-06-30T14:18:17.000000000",616.135,569.0,46.99,47.23,1.0,0.0,1192,10,0.0,0.01,-0.001,0.0,1743,0,0.0,1072424.0000000002,0.0,5241825.196920004]
["2025-06-30T14:18:17.000000000",616.135,608.0,8.12,8.2,1.0,0.0,4573,1782,0.02,0.03,-0.018,0.011,9580,25520,10538.0,1072424.0000000002,-64928.306300000004,5241825.196920004]
["2025-06-30T14:18:29.000000000",616.105,608.0,8.09,8.15,1.0,0.0,4573,1782,0.02,0.03,-0.018,0.011,9580,25520,10538.0,1076542.2000000002,-64925.14490000001,5264215.52454]
["2025-06-30T14:18:53.000000000",616.135,587.0,29.01,29.22,1.0,0.0,0,18320,0.0,0.01,-0.002,0.001,4912,232,491.2,1076496.4000000004,-3026.45512,5264754.044810004]
["2025-06-30T14:18:53.000000000",616.135,630.0,0.0,0.01,0.003,0.002,15975,186,13.82,13.94,-0.997,0.002,1,16,3195.2,1076496.4000000004,19684.28098,5264754.044810004]
["2025-06-30T14:19:17.000000000",616.245,568.0,47.82,48.27,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1066181.9000000004,0.0,5222921.024265]
["2025-06-30T14:19:17.000000000",616.245,607.0,9.21,9.29,1.0,0.0,5700,1109,0.02,0.03,-0.016,0.009,5122,11303,4609.8,1066181.9000000004,-28407.662010000004,5222921.024265]
["2025-06-30T14:19:29.000000000",616.225,629.0,0.0,0.01,0.003,0.002,944,81,12.73,13.01,-0.996,0.002,0,59,188.8,1067351.5000000005,1163.4328000000003,5234032.131175]
["2025-06-30T14:19:40.000000000",616.185,587.0,29.14,29.28,1.0,0.0,0,18320,0.0,0.01,-0.002,0.001,4912,232,491.2,1067351.5000000005,-3026.70072,5233692.383054999]
["2025-06-30T14:19:53.000000000",616.135,625.0,0.0,0.01,0.005,0.004,10110,6561,8.73,8.91,-1.0,0.0,2,152,4044.0,1111902.2000000004,24916.4994,5494219.970590004]
["2025-06-30T14:20:17.000000000",616.245,567.0,48.88,49.28,0.999,0.0,908,15,0.0,0.01,-0.001,0.0,6883,0,0.0,1146214.1000000003,0.0,5721076.227405]
["2025-06-30T14:20:17.000000000",616.245,606.0,10.23,10.29,0.99,0.006,3396,619,0.01,0.02,-0.01,0.006,3209,7875,3963.0000000000005,1146214.1000000003,691.42689,5721076.227405]
["2025-06-30T14:20:29.000000000",616.295,650.0,0.0,0.01,0.002,0.0,9969,5,33.25,34.78,-0.998,0.0,0,0,0.0,1061988.2000000004,0.0,5249064.633350001]
["2025-06-30T14:20:41.000000000",616.305,586.0,29.38,30.73,1.0,0.0,914,81,0.0,0.01,-0.002,0.0,3267,4207,0.0,1061988.2000000004,0.0,5249149.80465]
["2025-06-30T14:20:53.000000000",616.315,624.0,0.01,0.02,0.012,0.009,625,8222,7.65,7.74,-1.0,0.0,33,1113,562.5,3541749.5999999996,3466.771875000001,20532959.482350007]
["2025-06-30T14:21:05.000000000",616.335,666.0,0.0,0.01,0.001,0.0,0,0,48.97,50.71,-1.0,0.0,0,0,0.0,1071260.6000000003,0.0,5320980.302099998]
["2025-06-30T14:21:17.000000000",616.365,605.0,11.33,11.55,1.0,0.0,24690,2151,0.01,0.02,-0.009,0.005,10775,16363,5387.5,1071989.8000000003,-33206.664375,5327471.9827799965]
["2025-06-30T14:21:29.000000000",616.395,573.0,42.36,44.33,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1071989.8000000003,0.0,5327731.2839399995]
["2025-06-30T14:21:41.000000000",616.365,585.0,31.34,31.43,1.0,0.0,6037,56,0.0,0.01,-0.002,0.0,30424,1741,0.0,1062040.4000000001,0.0,5270517.391319997]
["2025-06-30T14:21:53.000000000",616.395,623.0,0.01,0.02,0.014,0.012,3898,14538,6.59,6.64,-1.0,0.0,1,934,4677.6,1077725.7000000004,28832.492520000003,5367982.493834999]
["2025-06-30T14:22:04.000000000",616.355,665.0,0.0,0.01,0.001,0.0,0,0,47.7,49.69,-1.0,0.0,0,0,0.0,1149498.6000000003,0.0,5804079.4369]
["2025-06-30T14:22:16.000000000",616.355,604.0,12.34,12.51,1.0,0.0,3136,284,0.01,0.02,-0.009,0.004,3663,4639,1465.2,1082850.3000000005,-9030.83346,5393968.530645001]
["2025-06-30T14:22:28.000000000",616.305,604.0,12.3,12.36,1.0,0.0,3136,284,0.01,0.02,-0.009,0.004,3663,4639,1465.2,1082850.3000000005,-9030.10086,5393530.960695]
["2025-06-30T14:22:40.000000000",616.305,584.0,32.2,33.29,1.0,0.0,747,6,0.0,0.01,-0.002,0.0,5224,658,0.0,1068645.9000000004,0.0,5302194.559695002]
["2025-06-30T14:22:52.000000000",616.265,622.0,0.01,0.02,0.016,0.015,1385,18326,5.72,5.78,-1.0,0.0,0,2230,2077.5,1083204.6000000006,12802.905374999998,5385973.685559999]
["2025-06-30T14:22:52.000000000",616.265,665.0,0.0,0.01,0.001,0.0,0,0,47.7,49.69,-1.0,0.0,0,0,0.0,1083204.6000000006,0.0,5385973.685559999]
["2025-06-30T14:23:16.000000000",616.335,603.0,13.31,13.48,1.0,0.0,2598,473,0.01,0.02,-0.008,0.004,3530,4081,1412.0,1080865.6000000006,-8702.6502,5379408.860099996]
["2025-06-30T14:23:29.000000000",616.315,625.0,0.0,0.01,0.005,0.004,10110,6561,8.64,8.71,-1.0,0.0,2,152,4044.0,1080865.6000000006,24923.778600000005,5379234.2989]
["2025-06-30T14:23:41.000000000",616.335,583.0,33.24,34.29,1.0,0.0,334,22,0.0,0.01,-0.002,0.0,13801,26,0.0,1085626.6000000006,0.0,5400787.05591]
["2025-06-30T14:23:53.000000000",616.295,621.0,0.02,0.03,0.027,0.026,1390,55411,4.7,4.76,-0.953,0.005,0,3980,3614.0,1152565.5000000005,22272.901299999998,5807708.317575]
["2025-06-30T14:23:53.000000000",616.295,664.0,0.0,0.01,0.001,0.0,0,0,46.96,48.73,-1.0,0.0,0,0,0.0,1152565.5000000005,0.0,5807708.317575]
["2025-06-30T14:24:17.000000000",616.225,602.0,14.2,14.38,1.0,0.0,2070,134,0.01,0.02,-0.008,0.004,4271,3108,1708.3999999999999,1074692.4000000006,-10527.5879,5346947.3515]
["2025-06-30T14:24:29.000000000",616.195,646.0,0.0,0.01,0.002,0.001,0,0,28.89,29.84,-0.998,0.001,0,0,0.0,1074692.4000000006,0.0,5346687.043300001]
["2025-06-30T14:24:41.000000000",616.225,582.0,34.14,34.46,1.0,0.0,718,46,0.0,0.01,-0.001,0.0,2607,6,0.0,1076416.9000000004,0.0,5343044.798575]
["2025-06-30T14:24:53.000000000",616.265,620.0,0.04,0.05,0.048,0.045,22021,170963,3.74,3.81,-0.951,0.045,13,6847,99153.0,1076673.5000000002,610324.2054,5373478.912685002]
["2025-06-30T14:24:53.000000000",616.265,659.0,0.0,0.01,0.001,0.0,0,0,41.69,43.75,-0.999,0.0,0,0,0.0,1076673.5000000002,0.0,5373478.912685002]
["2025-06-30T14:25:17.000000000",616.285,601.0,15.26,15.33,1.0,0.0,4596,195,0.0,0.01,-0.003,0.002,2938,3757,587.6,1085110.7000000007,-3621.29066,5433970.3467850005]
["2025-06-30T14:25:29.000000000",616.265,569.0,47.23,47.35,1.0,0.0,1192,10,0.0,0.01,-0.001,0.0,1743,0,0.0,1085110.7000000007,0.0,5433794.000765]
["2025-06-30T14:25:41.000000000",616.265,581.0,35.22,35.33,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,4729,2,0.0,1150168.1000000003,0.0,5828212.228475001]
["2025-06-30T14:25:52.000000000",616.175,619.0,0.08,0.09,0.088,0.076,9593,147965,2.89,2.94,-0.908,0.071,9,9972,72970.7,1154305.2000000007,448839.73907499993,5824670.233899999]
["2025-06-30T14:25:52.000000000",616.175,658.0,0.0,0.01,0.001,0.0,3,0,40.98,42.69,-1.0,0.0,0,0,0.0,1154305.2000000007,0.0,5824670.233899999]
["2025-06-30T14:26:16.000000000",616.135,600.0,16.13,16.22,0.997,0.001,19755,914,0.0,0.01,-0.003,0.001,16946,7390,3670.1,1154305.2000000007,1730.7232149999984,5824292.115980001]
["2025-06-30T14:26:28.000000000",616.135,590.0,26.09,26.35,0.998,0.001,24364,159,0.0,0.01,-0.002,0.001,47222,1260,7158.599999999999,1155392.3000000005,-14083.613830000002,5823271.180285004]
["2025-06-30T14:26:40.000000000",616.215,576.0,40.12,41.14,0.999,0.0,1430,14,0.0,0.01,-0.001,0.0,3466,2,0.0,1155756.1000000003,0.0,5831937.019305]
["2025-06-30T14:26:52.000000000",616.205,618.0,0.2,0.21,0.187,0.134,4002,279689,1.98,2.02,-0.812,0.133,154,29091,55675.0,1152849.9000000006,317829.91213000007,5820751.920445002]
["2025-06-30T14:26:52.000000000",616.205,657.0,0.0,0.01,0.001,0.0,0,0,39.89,41.75,-1.0,0.0,0,0,0.0,1152849.9000000006,0.0,5820751.920445002]
["2025-06-30T14:27:16.000000000",616.235,599.0,17.21,17.27,0.997,0.001,2937,275,0.0,0.01,-0.003,0.001,3820,8495,675.7,1160311.2000000004,-544.135505,5858766.75713]
["2025-06-30T14:27:28.000000000",616.215,611.0,5.23,5.29,0.962,0.028,5059,3642,0.04,0.05,-0.038,0.028,2601,43483,21448.0,1152940.2000000004,42410.38116000001,5822516.940599998]
["2025-06-30T14:27:40.000000000",616.265,575.0,41.08,41.35,1.0,0.0,1535,47,0.0,0.01,-0.001,0.0,18136,96,0.0,1085709.1000000003,0.0,5409583.413975]
["2025-06-30T14:27:51.000000000",616.265,617.0,0.48,0.49,0.358,0.187,8805,446055,1.21,1.23,-0.642,0.187,38,218978,165364.1,1086669.4000000004,1010322.7126850002,5437477.416670001]
["2025-06-30T14:27:51.000000000",616.265,656.0,0.0,0.01,0.001,0.0,0,0,38.8,40.75,-1.0,0.0,0,0,0.0,1086669.4000000004,0.0,5437477.416670001]
["2025-06-30T14:28:16.000000000",616.225,598.0,18.11,18.28,0.997,0.001,3664,113,0.0,0.01,-0.003,0.001,6959,3578,1062.3000000000002,1153874.8000000005,-2030.4613750000005,5836098.129350001]
["2025-06-30T14:28:16.000000000",616.225,634.0,0.0,0.01,0.003,0.001,1511,303,17.66,17.9,-1.0,0.0,0,8,151.10000000000002,1153874.8000000005,931.1159750000002,5836098.129350001]
["2025-06-30T14:28:40.000000000",616.165,574.0,42.06,43.18,0.999,0.0,658,56,0.0,0.01,-0.001,0.0,2910,64,0.0,1159396.4000000004,0.0,5855636.582069999]
["2025-06-30T14:28:51.000000000",616.205,616.0,0.91,0.92,0.541,0.197,3312,275135,0.7,0.71,-0.459,0.197,61,410230,66448.1,1161755.5000000005,394646.643635,5869752.542045001]
["2025-06-30T14:28:51.000000000",616.205,655.0,0.0,0.01,0.001,0.0,1806,11,37.8,39.74,-1.0,0.0,0,0,0.0,1161755.5000000005,0.0,5869752.542045001]
["2025-06-30T14:29:15.000000000",616.145,593.0,23.0,23.21,0.998,0.001,1942,60,0.0,0.01,-0.002,0.001,12519,778,1446.1000000000001,1161075.4000000006,-6516.965665,5866323.938740001]
["2025-06-30T14:29:15.000000000",616.145,655.0,0.0,0.01,0.001,0.0,1806,11,37.8,39.74,-1.0,0.0,0,0,0.0,1161075.4000000006,0.0,5866323.938740001]
["2025-06-30T14:29:39.000000000",616.095,573.0,43.06,43.33,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1092690.9000000004,0.0,5428050.165045001]
["2025-06-30T14:29:51.000000000",616.045,615.0,1.45,1.47,0.692,0.168,23631,59378,0.41,0.42,-0.308,0.168,589,297885,406896.00000000006,1169306.4000000004,2384744.6935199997,5884131.639879998]
["2025-06-30T14:29:51.000000000",616.045,654.0,0.0,0.01,0.001,0.0,0,0,36.84,38.72,-1.0,0.0,0,0,0.0,1169306.4000000004,0.0,5884131.639879998]
["2025-06-30T14:30:15.000000000",616.085,592.0,24.05,24.25,0.998,0.001,1610,69,0.0,0.01,-0.002,0.001,2809,2249,441.90000000000003,1177499.3000000003,-738.6859150000001,5933709.933945003]
["2025-06-30T14:30:27.000000000",615.995,575.0,40.36,42.09,1.0,0.0,1535,47,0.0,0.01,-0.001,0.0,18136,96,0.0,1095402.9000000004,0.0,5441359.184765]
["2025-06-30T14:30:39.000000000",615.945,571.0,44.37,46.07,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,2643,0,0.0,1175611.9000000004,0.0,5882542.686075002]
["2025-06-30T14:30:51.000000000",615.995,609.0,6.96,7.08,1.0,0.0,4059,3908,0.02,0.03,-0.02,0.014,3908,24995,5471.200000000001,1097842.3000000005,-33702.31844,5404708.714254999]
["2025-06-30T14:30:51.000000000",615.995,652.0,0.0,0.01,0.001,0.0,0,0,35.03,36.69,-1.0,0.0,0,0,0.0,1097842.3000000005,0.0,5404708.714254999]
["2025-06-30T14:31:15.000000000",615.795,590.0,25.77,27.03,1.0,0.0,24364,211,0.0,0.01,-0.002,0.001,47222,1260,4722.2,1094968.6000000006,-29079.07149,5355920.118149998]
["2025-06-30T14:31:26.000000000",615.775,596.0,19.74,20.96,1.0,0.0,2586,187,0.0,0.01,-0.002,0.001,3132,4473,313.2,1101537.2000000002,-1928.6073,5348606.8714000005]
["2025-06-30T14:31:39.000000000",615.775,570.0,45.74,45.83,1.0,0.0,4135,35,0.0,0.01,-0.001,0.0,23968,118,0.0,1109902.9000000004,0.0,5383056.403775001]
["2025-06-30T14:31:39.000000000",615.775,609.0,6.77,6.83,1.0,0.0,4059,3910,0.02,0.03,-0.021,0.015,3908,24997,5862.0,1109902.9000000004,-36096.7305,5383056.403775001]
["2025-06-30T14:31:51.000000000",615.775,651.0,0.0,0.01,0.002,0.0,0,0,34.16,36.52,-1.0,0.0,0,0,0.0,1191609.3000000003,0.0,5881920.362275002]
["2025-06-30T14:32:14.000000000",615.815,589.0,26.37,26.89,0.998,0.001,2589,156,0.0,0.01,-0.002,0.001,3078,344,566.6999999999999,1194825.1000000003,-301.133535,5906854.988765001]
["2025-06-30T14:32:14.000000000",615.815,619.0,0.06,0.07,0.069,0.061,9593,149726,3.2,3.28,-0.926,0.053,9,10037,58565.0,1194825.1000000003,360064.56724000006,5906854.988765001]
["2025-06-30T14:32:38.000000000",615.835,569.0,46.71,47.79,0.999,0.0,1192,10,0.0,0.01,-0.001,0.0,1743,0,0.0,1185749.0000000005,0.0,5912048.023420002]
["2025-06-30T14:32:38.000000000",615.835,608.0,7.83,7.9,0.982,0.012,4573,1791,0.02,0.03,-0.018,0.012,9580,27472,16983.600000000002,1185749.0000000005,-37001.83014000001,5912048.023420002]
["2025-06-30T14:32:50.000000000",615.735,650.0,0.0,0.01,0.002,0.0,9969,5,33.15,35.04,-1.0,0.0,0,0,0.0,1185749.0000000005,0.0,5911088.01822]
["2025-06-30T14:33:14.000000000",615.645,588.0,27.4,27.89,0.998,0.001,2557,116,0.0,0.01,-0.002,0.001,23632,81,2618.9,1191309.7000000004,-12974.718375000002,5848800.496244999]
["2025-06-30T14:33:14.000000000",615.645,650.0,0.0,0.01,0.002,0.0,9969,11,33.15,35.04,-1.0,0.0,0,0,0.0,1191309.7000000004,0.0,5848800.496244999]
["2025-06-30T14:33:38.000000000",615.675,568.0,47.31,47.89,0.999,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1188795.8000000003,0.0,5848713.021299996]
["2025-06-30T14:33:38.000000000",615.675,607.0,8.66,8.83,0.983,0.01,5700,1193,0.02,0.03,-0.017,0.01,5122,12676,10822.0,1188795.8000000003,3558.6015,5848713.021299996]
["2025-06-30T14:33:50.000000000",615.685,649.0,0.0,0.01,0.002,0.0,56,10,32.26,34.01,-1.0,0.0,0,0,0.0,1188795.8000000003,0.0,5848808.018059999]
["2025-06-30T14:34:13.000000000",615.755,587.0,28.57,28.94,0.998,0.001,0,18320,0.0,0.01,-0.002,0.001,4912,232,491.2,1179911.6000000006,-3024.5885599999997,5815181.5994299995]
["2025-06-30T14:34:25.000000000",615.775,571.0,44.38,45.04,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2643,0,0.0,1102416.6000000003,0.0,5345032.913300002]
["2025-06-30T14:34:37.000000000",615.765,567.0,48.63,48.85,1.0,0.0,908,15,0.0,0.01,-0.001,0.0,6883,0,0.0,1102416.6000000003,0.0,5344946.111579999]
["2025-06-30T14:34:37.000000000",615.765,606.0,9.75,9.84,1.0,0.0,3396,631,0.01,0.02,-0.01,0.006,3209,7890,1925.4,1102416.6000000003,-11855.939310000002,5344946.111579999]
["2025-06-30T14:34:49.000000000",615.745,648.0,0.0,0.01,0.002,0.0,161,0,31.31,33.23,-1.0,0.0,0,0,0.0,1183074.3000000003,0.0,5838103.091925]
["2025-06-30T14:35:13.000000000",615.775,586.0,29.57,29.89,0.998,0.001,914,82,0.0,0.01,-0.002,0.001,3267,4207,418.1,1182849.7000000002,-1448.918575,5832047.513475001]
["2025-06-30T14:35:13.000000000",615.775,594.0,21.68,21.88,0.998,0.001,980,171,0.0,0.01,-0.002,0.001,4632,1280,561.2,1182849.7000000002,-2248.8103,5832047.513475001]
["2025-06-30T14:35:37.000000000",615.805,566.0,49.64,49.85,0.999,0.0,684,55,0.0,0.01,-0.001,0.0,2231,0,0.0,1181308.2000000004,0.0,5823564.42976]
["2025-06-30T14:35:37.000000000",615.805,605.0,10.78,10.85,0.99,0.006,24690,2175,0.01,0.02,-0.01,0.006,10775,16441,21279.000000000004,1181308.2000000004,51413.55944999999,5823564.42976]
["2025-06-30T14:35:49.000000000",615.815,643.0,0.0,0.01,0.002,0.001,0,0,27.11,27.43,-1.0,0.0,0,17,0.0,1181367.5000000002,0.0,5839316.094455001]
["2025-06-30T14:36:01.000000000",615.775,586.0,29.57,29.89,0.998,0.001,914,82,0.0,0.01,-0.002,0.001,3267,4207,418.1,1186428.5000000005,-1448.918575,5854512.217025001]
["2025-06-30T14:36:13.000000000",615.715,615.0,1.24,1.26,0.645,0.181,23631,61977,0.5,0.51,-0.355,0.181,589,310756,438382.00000000006,1187657.4000000004,2567902.21043,5860553.92735]
["2025-06-30T14:36:24.000000000",615.745,665.0,0.0,0.01,0.001,0.0,0,0,48.28,50.23,-1.0,0.0,0,0,0.0,1187597.0000000005,0.0,5856067.4523]
["2025-06-30T14:36:36.000000000",615.695,604.0,11.68,11.88,0.991,0.005,3136,284,0.01,0.02,-0.009,0.005,3663,4658,3399.5000000000005,1187597.0000000005,-1622.3563250000013,5855591.9253]
["2025-06-30T14:36:48.000000000",615.645,642.0,0.0,0.01,0.002,0.001,0,0,26.11,26.41,-1.0,0.0,0,1,0.0,1192078.4000000004,0.0,5874872.446349999]
["2025-06-30T14:37:00.000000000",615.625,585.0,30.48,30.86,0.998,0.0,6037,57,0.0,0.01,-0.002,0.0,30424,1742,0.0,1190932.1000000003,0.0,5845779.846875]
["2025-06-30T14:37:12.000000000",615.625,636.0,0.0,0.01,0.002,0.001,1,0,20.2,20.39,-1.0,0.0,0,0,0.1,1192573.9000000004,0.615625,5853604.440624999]
["2025-06-30T14:37:24.000000000",615.755,660.0,0.0,0.01,0.001,0.0,3747,1,43.35,45.04,-1.0,0.0,0,0,0.0,1192387.7000000007,0.0,5888421.346394999]
["2025-06-30T14:37:36.000000000",615.745,603.0,12.74,12.82,0.992,0.004,2598,478,0.01,0.02,-0.008,0.004,3530,4085,2451.2,1192387.7000000007,-2295.497360000001,5888325.717105]
["2025-06-30T14:37:48.000000000",615.725,641.0,0.0,0.01,0.002,0.001,0,0,25.13,25.37,-1.0,0.0,0,0,0.0,1192277.5000000002,0.0,5878704.014425]
["2025-06-30T14:38:00.000000000",615.705,584.0,31.61,31.88,0.998,0.0,747,6,0.0,0.01,-0.002,0.0,5224,658,0.0,1185708.8000000003,0.0,5838327.84393]
["2025-06-30T14:38:12.000000000",615.695,657.0,0.0,0.01,0.001,0.0,0,0,40.29,41.75,-1.0,0.0,0,0,0.0,1189243.0000000005,0.0,5854130.265369999]
["2025-06-30T14:38:23.000000000",615.765,659.0,0.0,0.01,0.001,0.0,0,0,42.29,44.23,-1.0,0.0,0,0,0.0,1189243.0000000005,0.0,5854795.83699]
["2025-06-30T14:38:35.000000000",615.765,602.0,13.72,13.83,0.992,0.004,2070,243,0.01,0.02,-0.008,0.004,4271,3246,2536.3999999999996,1189637.7000000004,-5421.195059999999,5872537.873934999]
["2025-06-30T14:38:47.000000000",615.755,640.0,0.0,0.01,0.002,0.001,6518,3,24.19,24.4,-1.0,0.0,0,0,651.8,1188749.6000000006,4013.49109,5867067.5787499985]
["2025-06-30T14:38:59.000000000",615.685,583.0,32.37,32.89,0.998,0.0,334,22,0.0,0.01,-0.002,0.0,13801,26,0.0,1191144.9000000004,0.0,5864400.240684999]
["2025-06-30T14:39:11.000000000",615.685,580.0,35.6,35.86,0.999,0.0,5344,156,0.0,0.01,-0.001,0.0,32703,1644,0.0,1189489.7000000002,0.0,5853790.756765]
["2025-06-30T14:39:23.000000000",615.655,658.0,0.0,0.01,0.001,0.0,3,0,41.32,43.23,-1.0,0.0,0,0,0.0,1189489.7000000002,0.0,5853505.523694997]
["2025-06-30T14:39:35.000000000",615.625,601.0,14.61,14.76,0.997,0.002,4596,403,0.0,0.01,-0.003,0.002,2938,3800,1506.8000000000002,1192613.1000000003,2041.4124999999997,5859040.409375]
["2025-06-30T14:39:47.000000000",615.655,639.0,0.0,0.01,0.002,0.001,173,198,23.19,23.41,-1.0,0.0,0,2,17.3,1194156.6000000003,106.50831500000001,5868821.173129997]
["2025-06-30T14:39:58.000000000",615.705,578.0,37.6,37.82,0.999,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,3,0.0,1193921.9000000004,0.0,5879962.431735]
["2025-06-30T14:40:10.000000000",615.615,601.0,14.61,14.75,0.997,0.002,4596,403,0.0,0.01,-0.003,0.002,2938,3800,1506.8000000000002,1200223.8000000003,2041.3793399999997,5899455.78222]
["2025-06-30T14:40:10.000000000",615.615,658.0,0.0,0.01,0.001,0.0,3,0,41.33,43.23,-1.0,0.0,0,0,0.0,1200223.8000000003,0.0,5899455.78222]
["2025-06-30T14:40:35.000000000",615.565,600.0,15.56,15.63,0.997,0.002,19755,1592,0.0,0.01,-0.003,0.002,16946,7420,7340.2,1200810.2000000004,3458.244169999997,5874363.87986]
["2025-06-30T14:40:47.000000000",615.525,638.0,0.0,0.01,0.002,0.001,275,0,22.44,22.5,-1.0,0.0,0,2,27.500000000000004,1199030.8000000003,169.269375,5854957.511399999]
["2025-06-30T14:40:58.000000000",615.485,577.0,37.78,39.03,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3176,213,0.0,1197951.2000000002,0.0,5808152.223379999]
["2025-06-30T14:41:10.000000000",615.435,622.0,0.01,0.02,0.014,0.012,1385,19238,6.54,6.63,-1.0,0.0,0,2242,1662.0,1197951.2000000002,10228.5297,5807680.387979999]
["2025-06-30T14:41:10.000000000",615.435,657.0,0.0,0.01,0.001,0.0,0,0,40.34,42.26,-1.0,0.0,0,0,0.0,1197951.2000000002,0.0,5807680.387979999]
["2025-06-30T14:41:34.000000000",615.545,595.0,20.51,20.62,0.998,0.001,6203,414,0.0,0.01,-0.002,0.001,9324,3433,1552.7,1198520.5000000005,-1921.1159449999998,5813080.793274997]
["2025-06-30T14:41:46.000000000",615.565,637.0,0.0,0.01,0.002,0.001,1169,2,21.38,21.65,-1.0,0.0,0,3,116.9,1206191.4000000004,719.595485,5882087.989479999]
["2025-06-30T14:41:58.000000000",615.475,576.0,39.4,39.61,0.999,0.0,1430,14,0.0,0.01,-0.001,0.0,3466,2,0.0,1203690.0000000002,0.0,5847886.474500004]
["2025-06-30T14:42:10.000000000",615.405,643.0,0.0,0.01,0.002,0.001,0,0,26.44,28.2,-1.0,0.0,0,17,0.0,1203690.0000000002,0.0,5847221.375099999]
["2025-06-30T14:42:10.000000000",615.405,656.0,0.0,0.01,0.001,0.0,0,0,39.48,41.27,-1.0,0.0,0,0,0.0,1203690.0000000002,0.0,5847221.375099999]
["2025-06-30T14:42:33.000000000",615.445,594.0,21.3,21.52,0.998,0.001,980,171,0.0,0.01,-0.002,0.001,4632,1280,561.2,1209604.6,-2247.60514,5814316.935410003]
["2025-06-30T14:42:45.000000000",615.485,636.0,0.0,0.01,0.002,0.001,1,0,20.46,20.73,-1.0,0.0,0,0,0.1,1208236.4000000001,0.6154850000000001,5853695.651439999]
["2025-06-30T14:42:57.000000000",615.445,575.0,40.3,40.91,0.999,0.0,1535,47,0.0,0.01,-0.001,0.0,18136,96,0.0,1208842.2000000004,0.0,5871992.748140003]
["2025-06-30T14:43:09.000000000",615.425,566.0,49.38,49.47,0.999,0.0,684,55,0.0,0.01,-0.001,0.0,2231,0,0.0,1208842.2000000004,0.0,5871801.927099999]
["2025-06-30T14:43:09.000000000",615.425,655.0,0.0,0.01,0.001,0.0,1806,11,38.6,40.24,-1.0,0.0,0,0,0.0,1208842.2000000004,0.0,5871801.927099999]
["2025-06-30T14:43:33.000000000",615.685,593.0,22.66,22.76,0.998,0.001,1942,60,0.0,0.01,-0.002,0.001,12519,785,1446.1000000000001,1192051.6000000006,-6512.100245,5862940.451549999]
["2025-06-30T14:43:33.000000000",615.685,636.0,0.0,0.01,0.002,0.001,1,0,20.25,20.34,-1.0,0.0,0,0,0.1,1192051.6000000006,0.615685,5862940.451549999]
["2025-06-30T14:43:57.000000000",615.705,574.0,41.32,41.77,0.999,0.0,658,56,0.0,0.01,-0.001,0.0,2910,64,0.0,1197193.3000000003,0.0,5901951.720105002]
["2025-06-30T14:44:09.000000000",615.765,597.0,18.59,18.82,0.998,0.001,2966,190,0.0,0.01,-0.002,0.001,4118,895,708.4000000000001,1194473.0000000005,-709.3612800000001,5885776.20567]
["2025-06-30T14:44:09.000000000",615.765,654.0,0.0,0.01,0.001,0.0,0,0,37.44,39.35,-1.0,0.0,0,0,0.0,1194473.0000000005,0.0,5885776.20567]
["2025-06-30T14:44:33.000000000",615.765,592.0,23.74,23.87,0.998,0.001,1610,69,0.0,0.01,-0.002,0.001,2809,2249,441.90000000000003,1194028.5000000002,-738.3022350000001,5913584.768834998]
["2025-06-30T14:44:33.000000000",615.765,635.0,0.0,0.01,0.003,0.001,7712,14,19.16,19.4,-1.0,0.0,0,20,771.1999999999999,1194028.5000000002,4748.77968,5913584.768834998]
["2025-06-30T14:44:57.000000000",615.715,573.0,42.69,43.65,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1108950.7000000002,0.0,5384327.313455]
["2025-06-30T14:45:09.000000000",615.795,618.0,0.13,0.14,0.132,0.105,4002,292782,2.31,2.36,-0.866,0.102,154,30643,43591.8,1199651.6000000003,249090.30909,5935430.0135699995]
["2025-06-30T14:45:09.000000000",615.795,653.0,0.0,0.01,0.001,0.0,0,0,36.54,38.23,-1.0,0.0,0,0,0.0,1199651.6000000003,0.0,5935430.0135699995]
["2025-06-30T14:45:33.000000000",615.865,591.0,24.76,25.44,0.998,0.001,834,111,0.0,0.01,-0.002,0.001,2133,113,296.7,1174598.6000000006,-800.0086350000001,5898769.7507599965]
["2025-06-30T14:45:33.000000000",615.865,634.0,0.0,0.01,0.003,0.001,1511,303,17.98,18.24,-1.0,0.0,0,15,151.10000000000002,1174598.6000000006,930.5720150000001,5898769.7507599965]
["2025-06-30T14:45:57.000000000",616.035,573.0,42.85,43.65,0.999,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1172642.2000000007,0.0,5893864.347630001]
["2025-06-30T14:45:57.000000000",616.035,642.0,0.0,0.01,0.002,0.001,0,0,25.86,26.21,-1.0,0.0,0,1,0.0,1172642.2000000007,0.0,5893864.347630001]
["2025-06-30T14:46:09.000000000",616.04,653.0,0.0,0.01,0.001,0.0,0,0,36.54,38.03,-1.0,0.0,0,0,0.0,1177692.1000000006,0.0,5926141.549399997]
["2025-06-30T14:46:32.000000000",616.075,591.0,24.96,25.44,1.0,0.0,834,111,0.0,0.01,-0.002,0.001,2133,113,213.3,1081061.6000000003,-1314.0879750000001,5378243.5709]
["2025-06-30T14:46:32.000000000",616.075,630.0,0.0,0.01,0.003,0.002,15975,186,13.86,13.98,-0.997,0.002,1,17,3195.2,1081061.6000000003,19682.364100000003,5378243.5709]
["2025-06-30T14:46:56.000000000",615.985,571.0,44.76,45.18,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2643,0,0.0,1088447.3,0.0,5412546.237775003]
["2025-06-30T14:46:56.000000000",615.985,662.0,0.0,0.01,0.001,0.0,0,0,44.98,46.96,-0.999,0.0,0,0,0.0,1088447.3,0.0,5412546.237775003]
["2025-06-30T14:47:08.000000000",616.015,652.0,0.0,0.01,0.002,0.0,0,0,34.98,36.98,-1.0,0.0,0,0,0.0,1182967.0000000005,0.0,5957396.05493]
["2025-06-30T14:47:32.000000000",616.025,590.0,25.98,26.2,1.0,0.0,24364,211,0.0,0.01,-0.002,0.001,47222,1261,4722.2,1096986.9000000004,-29089.932549999998,5449203.759775001]
["2025-06-30T14:47:32.000000000",616.025,629.0,0.0,0.01,0.003,0.002,944,81,12.86,13.22,-1.0,0.0,0,59,188.8,1096986.9000000004,1163.0552,5449203.759775001]
["2025-06-30T14:47:56.000000000",616.065,571.0,44.76,45.18,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,2643,0,0.0,1177000.7000000002,0.0,5921824.393905]
["2025-06-30T14:48:08.000000000",615.985,583.0,32.93,33.4,0.998,0.0,334,22,0.0,0.01,-0.002,0.0,13801,26,0.0,1170754.1000000003,0.0,5911927.741215003]
["2025-06-30T14:48:08.000000000",615.985,646.0,0.0,0.01,0.002,0.001,0,0,29.48,31.01,-1.0,0.0,0,0,0.0,1170754.1000000003,0.0,5911927.741215003]
["2025-06-30T14:48:32.000000000",615.965,588.0,27.76,28.16,0.998,0.001,2557,116,0.0,0.01,-0.002,0.001,23632,81,2618.9,1170481.4000000004,-12981.462375000003,5899994.88197]
["2025-06-30T14:48:32.000000000",615.965,627.0,0.0,0.01,0.004,0.003,1062,14968,10.97,11.1,-1.0,0.0,0,35,318.6,1170481.4000000004,1962.4644900000003,5899994.88197]
["2025-06-30T14:48:56.000000000",616.055,570.0,45.89,46.42,1.0,0.0,4135,37,0.0,0.01,-0.001,0.0,23968,118,0.0,1083388.4000000004,0.0,5367621.91317]
["2025-06-30T14:48:56.000000000",616.055,607.0,9.04,9.11,1.0,0.0,5700,1223,0.01,0.02,-0.011,0.007,5122,13186,3585.4,1083388.4000000004,-22088.03597,5367621.91317]
["2025-06-30T14:49:08.000000000",615.945,645.0,0.0,0.01,0.002,0.001,4555,0,28.89,29.99,-1.0,0.0,0,0,455.5,1081552.0000000005,2805.629475,5375576.218980002]
["2025-06-30T14:49:31.000000000",616.015,588.0,27.76,28.16,0.998,0.001,2557,116,0.0,0.01,-0.002,0.001,23632,81,2618.9,1176062.2000000002,-12982.516125000004,5934301.65258]
["2025-06-30T14:49:31.000000000",616.015,627.0,0.0,0.01,0.004,0.003,1062,14968,10.91,11.1,-1.0,0.0,0,35,318.6,1176062.2000000002,1962.62379,5934301.65258]
["2025-06-30T14:49:55.000000000",615.955,568.0,47.33,48.16,1.0,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1094639.7000000002,0.0,5429533.069055001]
["2025-06-30T14:49:55.000000000",615.955,627.0,0.0,0.01,0.004,0.003,1062,14968,10.91,11.1,-0.996,0.003,0,35,318.6,1094639.7000000002,1962.4326300000005,5429533.069055001]
["2025-06-30T14:50:07.000000000",615.985,644.0,0.0,0.01,0.002,0.001,0,0,27.89,28.91,-1.0,0.0,0,0,0.0,1131470.5000000005,0.0,5649929.609195003]
["2025-06-30T14:50:31.000000000",616.085,587.0,28.94,29.12,0.998,0.001,0,18320,0.0,0.01,-0.002,0.001,4912,232,491.2,1175729.9000000004,-3026.20952,5932718.037095002]
["2025-06-30T14:50:31.000000000",616.085,626.0,0.0,0.01,0.004,0.003,380,11301,9.89,9.97,-1.0,0.0,1,166,114.00000000000001,1175729.9000000004,702.3369000000001,5932718.037095002]
["2025-06-30T14:50:43.000000000",616.055,664.0,0.0,0.01,0.001,0.0,0,0,47.38,48.97,-0.999,0.0,0,0,0.0,1079052.3000000003,0.0,5370288.815265001]
["2025-06-30T14:50:54.000000000",616.115,649.0,0.0,0.01,0.002,0.0,56,10,31.96,33.91,-1.0,0.0,0,0,0.0,1088591.8000000005,0.0,5435875.440990002]
["2025-06-30T14:51:06.000000000",616.165,644.0,0.0,0.01,0.002,0.001,0,0,27.02,28.91,-1.0,0.0,0,0,0.0,1157685.5000000005,0.0,5865398.484164999]
["2025-06-30T14:51:30.000000000",616.165,586.0,29.31,30.22,0.998,0.001,914,82,0.0,0.01,-0.002,0.0,3267,4207,91.4,1161676.8000000005,563.17481,5916645.543379998]
["2025-06-30T14:51:30.000000000",616.165,625.0,0.0,0.01,0.005,0.004,10110,7689,8.81,8.88,-1.0,0.0,2,179,4044.0,1161676.8000000005,24917.7126,5916645.543379998]
["2025-06-30T14:51:42.000000000",616.195,663.0,0.0,0.01,0.001,0.0,0,0,46.02,47.96,-0.999,0.0,0,0,0.0,1077733.0000000005,0.0,5419826.92502]
["2025-06-30T14:52:06.000000000",616.215,570.0,45.89,46.29,1.0,0.0,4135,37,0.0,0.01,-0.001,0.0,23968,118,0.0,1067823.4000000006,0.0,5392647.82146]
["2025-06-30T14:52:06.000000000",616.215,643.0,0.0,0.01,0.002,0.001,0,0,26.73,27.1,-0.998,0.001,0,17,0.0,1067823.4000000006,0.0,5392647.82146]
["2025-06-30T14:52:17.000000000",616.235,586.0,29.31,30.29,1.0,0.0,914,82,0.0,0.01,-0.002,0.0,3267,4207,0.0,1070107.8000000005,0.0,5405885.795870001]
["2025-06-30T14:52:29.000000000",616.245,624.0,0.01,0.02,0.012,0.009,625,8598,7.7,7.79,-0.988,0.009,33,1117,592.1999999999999,1073493.4000000004,3283.353360000001,5426837.111009999]
["2025-06-30T14:52:41.000000000",616.24,662.0,0.0,0.01,0.001,0.0,0,0,45.0,46.82,-0.999,0.0,0,0,0.0,1067162.8000000005,0.0,5394537.845440002]
["2025-06-30T14:52:53.000000000",616.245,593.0,23.05,23.32,1.0,0.0,1942,60,0.0,0.01,-0.002,0.001,12519,785,1251.9,1085147.1000000006,-7714.771155000001,5505632.045445]
["2025-06-30T14:53:05.000000000",616.245,642.0,0.0,0.01,0.002,0.001,0,0,25.72,26.06,-1.0,0.0,0,1,0.0,1089728.2000000007,0.0,5521528.085220001]
["2025-06-30T14:53:17.000000000",616.125,581.0,34.92,36.07,1.0,0.0,0,92,0.0,0.01,-0.001,0.0,4729,2,0.0,1089728.2000000007,0.0,5520452.8905]
["2025-06-30T14:53:28.000000000",616.135,623.0,0.01,0.02,0.014,0.011,3898,15848,6.86,6.92,-1.0,0.0,1,956,4287.8,1086473.9000000004,26418.63653,5477639.161605002]
["2025-06-30T14:53:40.000000000",616.175,661.0,0.0,0.01,0.001,0.0,0,0,44.0,45.82,-0.999,0.0,0,0,0.0,1079870.2000000002,0.0,5443694.160799999]
["2025-06-30T14:53:52.000000000",616.175,614.0,2.31,2.34,0.847,0.109,5204,26872,0.16,0.17,-0.151,0.112,285,170171,59915.59999999999,1077820.9000000004,329848.3363,5430348.426474999]
["2025-06-30T14:54:04.000000000",616.195,641.0,0.0,0.01,0.002,0.001,0,0,24.7,25.03,-0.998,0.001,0,0,0.0,1076823.6000000003,0.0,5431228.997300001]
["2025-06-30T14:54:16.000000000",616.225,580.0,36.05,36.31,1.0,0.0,5344,158,0.0,0.01,-0.001,0.0,32703,1644,0.0,1076823.6000000003,0.0,5431493.421499999]
["2025-06-30T14:54:28.000000000",616.265,622.0,0.01,0.02,0.016,0.015,1385,19704,5.72,5.78,-0.984,0.015,0,2287,2077.5,1078702.4000000006,12802.905374999998,5452826.112760001]
["2025-06-30T14:54:40.000000000",616.255,660.0,0.0,0.01,0.001,0.0,3747,1,43.03,44.79,-0.999,0.0,0,0,0.0,1073605.6000000003,0.0,5437172.262130002]
["2025-06-30T14:54:52.000000000",616.235,645.0,0.0,0.01,0.002,0.001,4555,0,28.08,29.76,-0.998,0.001,0,0,455.5,1074974.0000000007,2806.950425,5431571.703140001]
["2025-06-30T14:55:04.000000000",616.275,640.0,0.0,0.01,0.002,0.001,6518,3,23.7,23.95,-0.998,0.001,0,0,651.8,1076096.9000000006,4016.88045,5452146.099675002]
["2025-06-30T14:55:16.000000000",616.375,579.0,37.23,37.39,1.0,0.0,751,39,0.0,0.01,-0.001,0.0,8299,19,0.0,1081956.3000000005,0.0,5489149.135625001]
["2025-06-30T14:55:28.000000000",616.345,621.0,0.02,0.03,0.027,0.026,1390,58205,4.65,4.73,-0.973,0.026,0,4089,3614.0,1058324.2000000002,22274.708300000002,5382097.1166]
["2025-06-30T14:55:39.000000000",616.485,659.0,0.0,0.01,0.001,0.0,0,0,41.85,43.75,-0.999,0.0,0,0,0.0,1057192.1000000003,0.0,5385247.384394998]
["2025-06-30T14:55:51.000000000",616.445,568.0,48.31,48.48,0.999,0.0,1280,0,0.0,0.01,-0.001,0.0,3786,0,0.0,1138983.4000000006,0.0,5883859.030679997]
["2025-06-30T14:56:03.000000000",616.465,639.0,0.0,0.01,0.002,0.001,173,198,22.5,22.7,-1.0,0.0,0,2,17.3,1138983.4000000006,106.64844500000001,5884049.927160002]
["2025-06-30T14:56:15.000000000",616.525,578.0,38.38,38.96,1.0,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,3,0.0,1049507.2000000002,0.0,5347491.24]
["2025-06-30T14:56:27.000000000",616.545,620.0,0.05,0.06,0.059,0.053,22021,195952,3.48,3.56,-0.941,0.053,13,8120,116780.20000000001,1055427.1000000003,719152.8850799999,5389728.494625]
["2025-06-30T14:56:27.000000000",616.545,659.0,0.0,0.01,0.001,0.0,0,0,41.85,43.71,-0.999,0.0,0,0,0.0,1055427.1000000003,0.0,5389728.494625]
["2025-06-30T14:56:50.000000000",616.525,589.0,27.42,27.58,1.0,0.0,2589,163,0.0,0.01,-0.002,0.001,3078,344,307.8,1053404.4000000001,-1897.6639499999999,5379842.772850001]
["2025-06-30T14:57:02.000000000",616.635,638.0,0.0,0.01,0.002,0.001,275,0,21.35,21.6,-1.0,0.0,0,2,27.500000000000004,1053404.4000000001,169.57462500000003,5380802.64099]
["2025-06-30T14:57:14.000000000",616.795,577.0,39.41,39.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3176,213,0.0,1044821.1999999998,0.0,5359524.195040001]
["2025-06-30T14:57:26.000000000",616.835,615.0,2.04,2.1,0.79,0.128,23631,74808,0.23,0.24,-0.208,0.129,589,342089,310074.9,1022786.0,1818915.0291449998,5270066.75987]
["2025-06-30T14:57:26.000000000",616.835,658.0,0.0,0.01,0.001,0.0,3,0,40.03,43.33,-0.999,0.0,0,0,0.0,1022786.0,0.0,5270066.75987]
["2025-06-30T14:57:50.000000000",616.855,610.0,6.81,6.9,1.0,0.0,13697,11663,0.02,0.03,-0.021,0.015,6122,52326,9183.0,1036615.7999999998,-56645.794649999996,5337694.4296900015]
["2025-06-30T14:58:01.000000000",616.845,637.0,0.0,0.01,0.002,0.001,1169,2,20.05,20.35,-0.998,0.001,0,3,116.9,1022560.5000000001,721.091805,5298447.494085]
["2025-06-30T14:58:13.000000000",616.865,576.0,40.69,40.9,1.0,0.0,1430,14,0.0,0.01,-0.001,0.0,3466,2,0.0,1017057.2,0.0,5298946.841260002]
["2025-06-30T14:58:25.000000000",616.795,614.0,2.88,2.93,0.896,0.075,5204,27333,0.1,0.11,-0.1,0.08,285,176455,41310.0,1019524.9,226672.1625,5303539.563275001]
["2025-06-30T14:58:25.000000000",616.795,657.0,0.0,0.01,0.001,0.0,0,0,39.03,41.2,-0.999,0.0,0,0,0.0,1019524.9,0.0,5303539.563275001]
["2025-06-30T14:58:49.000000000",616.785,631.0,0.0,0.01,0.003,0.002,1428,53,14.18,14.3,-1.0,0.0,0,7,285.59999999999997,1029048.2000000001,1761.5379599999997,5337336.661800002]
["2025-06-30T14:59:01.000000000",616.795,632.0,0.0,0.01,0.003,0.002,212,4,15.18,15.3,-0.997,0.002,0,10,42.4,1025406.0999999999,261.52108,5347151.904135001]
["2025-06-30T14:59:12.000000000",616.835,575.0,41.76,41.88,1.0,0.0,1535,97,0.0,0.01,-0.001,0.0,18136,96,0.0,1019655.5000000001,0.0,5312215.712255001]
["2025-06-30T14:59:24.000000000",616.815,613.0,3.83,3.9,0.932,0.041,4817,12894,0.06,0.07,-0.061,0.049,1035,121499,24821.2,1022554.1,90537.33933000002,5329732.491765]
["2025-06-30T14:59:24.000000000",616.815,656.0,0.0,0.01,0.001,0.0,0,0,38.09,40.2,-0.999,0.0,0,0,0.0,1022554.1,0.0,5329732.491765]
["2025-06-30T14:59:37.000000000",616.915,654.0,0.0,0.01,0.001,0.0,0,0,36.08,38.2,-0.999,0.0,0,0,0.0,1022554.1,0.0,5330596.564865]
["2025-06-30T15:00:00.000000000",616.945,631.0,0.0,0.01,0.003,0.002,1428,53,14.04,14.4,-1.0,0.0,0,7,285.59999999999997,1014344.6000000001,1761.99492,5307564.26221]
["2025-06-30T15:00:13.000000000",617.005,575.0,41.74,42.04,1.0,0.0,1535,97,0.0,0.01,-0.001,0.0,18136,96,0.0,1008193.4,0.0,5282786.9379199995]
["2025-06-30T15:00:24.000000000",617.045,613.0,4.06,4.14,0.939,0.033,4817,12955,0.05,0.06,-0.052,0.043,1035,121984,20346.600000000002,1006962.7999999998,70624.50252000001,5279081.60208]
["2025-06-30T15:00:24.000000000",617.045,656.0,0.0,0.01,0.001,0.0,0,0,38.0,40.86,-0.999,0.0,0,0,0.0,1006962.7999999998,0.0,5279081.60208]
["2025-06-30T15:00:49.000000000",617.115,576.0,40.69,41.16,1.0,0.0,1430,14,0.0,0.01,-0.001,0.0,3466,2,0.0,1005079.4999999999,0.0,5278011.185685]
["2025-06-30T15:00:49.000000000",617.115,632.0,0.0,0.01,0.003,0.002,212,4,14.84,14.96,-0.997,0.002,0,10,42.4,1005079.4999999999,261.65676,5278011.185685]
["2025-06-30T15:01:15.000000000",617.085,574.0,43.04,43.17,1.0,0.0,658,56,0.0,0.01,-0.001,0.0,2910,64,0.0,988496.4999999999,0.0,5262792.761204998]
["2025-06-30T15:01:26.000000000",617.095,612.0,5.05,5.13,0.953,0.003,6522,5544,0.02,0.03,-0.025,0.023,3028,90514,8921.0,997521.3999999999,-30902.883410000006,5296939.838649999]
["2025-06-30T15:01:26.000000000",617.095,651.0,0.0,0.01,0.002,0.0,0,0,33.0,34.97,-0.998,0.0,0,0,0.0,997521.3999999999,0.0,5296939.838649999]
["2025-06-30T15:01:50.000000000",617.015,597.0,19.92,20.15,1.0,0.0,2966,190,0.0,0.01,-0.002,0.001,4118,896,411.8,1000025.8999999999,-2540.8677700000003,5311254.630745002]
["2025-06-30T15:01:50.000000000",617.015,631.0,0.0,0.01,0.003,0.002,1428,53,13.89,14.03,-1.0,0.0,0,7,285.59999999999997,1000025.8999999999,1762.1948399999997,5311254.630745002]
["2025-06-30T15:02:14.000000000",617.045,573.0,43.93,44.79,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,0,0.0,1000658.4,0.0,5313769.4038]
["2025-06-30T15:02:26.000000000",616.935,610.0,6.91,6.99,1.0,0.0,13697,11812,0.01,0.02,-0.013,0.011,6122,53056,6734.2,1010846.7,-41545.63677,5368319.745194999]
["2025-06-30T15:02:26.000000000",616.935,649.0,0.0,0.01,0.002,0.001,56,10,31.0,32.97,-0.998,0.001,0,0,5.6000000000000005,1010846.7,34.54836,5368319.745194999]
["2025-06-30T15:02:50.000000000",617.015,618.0,0.41,0.42,0.3,0.171,4002,321566,1.4,1.43,-0.7,0.171,154,34792,71067.60000000002,1006689.2,406000.80612,5337168.643730001]
["2025-06-30T15:02:50.000000000",617.015,630.0,0.0,0.01,0.003,0.002,15975,186,12.97,13.03,-0.997,0.002,1,17,3195.2,1006689.2,19712.395220000002,5337168.643730001]
["2025-06-30T15:03:14.000000000",617.075,572.0,44.9,45.18,0.999,0.0,0,90,0.0,0.01,-0.001,0.0,1799,2,0.0,1076814.5000000002,0.0,5790727.446625002]
["2025-06-30T15:03:26.000000000",617.135,610.0,7.07,7.17,1.0,0.0,13697,11834,0.01,0.02,-0.013,0.01,6122,53107,6122.0,998712.4000000001,-37781.0047,5317641.2348299995]
["2025-06-30T15:03:26.000000000",617.135,649.0,0.0,0.01,0.002,0.001,56,10,31.0,32.97,-0.998,0.001,0,0,5.6000000000000005,998712.4000000001,34.559560000000005,5317641.2348299995]
["2025-06-30T15:03:38.000000000",617.215,641.0,0.0,0.01,0.002,0.001,0,0,23.77,24.0,-0.998,0.001,0,0,0.0,998712.4000000001,0.0,5318330.56747]
["2025-06-30T15:03:50.000000000",617.175,629.0,0.0,0.01,0.004,0.003,944,81,11.75,11.86,-0.996,0.003,0,59,283.2,991953.2,1747.8396,5286932.12385]
["2025-06-30T15:04:02.000000000",617.185,667.0,0.0,0.01,0.001,0.0,0,0,49.0,50.88,-0.999,0.0,0,0,0.0,995660.5000000001,0.0,5309833.265165]
["2025-06-30T15:04:26.000000000",617.175,609.0,8.13,8.25,1.0,0.0,4059,4187,0.01,0.02,-0.012,0.008,3908,25873,3126.4,992713.2,-19295.3592,5292597.79035]
["2025-06-30T15:04:26.000000000",617.175,648.0,0.0,0.01,0.002,0.001,161,0,30.0,31.96,-0.998,0.001,0,0,16.1,992713.2,99.36517500000001,5292597.79035]
["2025-06-30T15:04:38.000000000",617.185,662.0,0.0,0.01,0.001,0.0,0,0,44.0,45.99,-0.999,0.0,0,0,0.0,992713.2,0.0,5292683.54557]
["2025-06-30T15:04:50.000000000",617.165,628.0,0.0,0.01,0.004,0.003,370,644,10.76,10.88,-1.0,0.0,0,25,111.00000000000001,1003919.2000000001,685.0531500000001,5361155.595089999]
["2025-06-30T15:05:02.000000000",617.215,666.0,0.0,0.01,0.001,0.0,0,0,48.0,49.84,-0.999,0.0,0,0,0.0,994734.9999999999,0.0,5304187.70296]
["2025-06-30T15:05:14.000000000",617.165,609.0,8.13,8.23,1.0,0.0,4059,4228,0.01,0.02,-0.012,0.008,3908,25876,3126.4,991841.1000000001,-19295.04656,5286900.153784999]
["2025-06-30T15:05:26.000000000",617.065,647.0,0.0,0.01,0.002,0.001,0,0,29.21,30.96,-0.998,0.001,0,0,0.0,1002753.2999999998,0.0,5329755.161354998]
["2025-06-30T15:05:49.000000000",616.995,592.0,24.95,25.25,1.0,0.0,1610,74,0.0,0.01,-0.002,0.001,2809,2251,280.90000000000003,1008243.6,-1733.1389550000001,5354538.04593]
["2025-06-30T15:05:49.000000000",616.995,626.0,0.0,0.01,0.005,0.004,380,11308,8.81,9.2,-0.995,0.004,1,166,152.4,1008243.6,935.36442,5354538.04593]
["2025-06-30T15:06:01.000000000",617.065,665.0,0.0,0.01,0.001,0.0,0,1,47.01,48.99,-0.999,0.0,0,0,0.0,1002495.7000000001,0.0,5325492.476334999]
["2025-06-30T15:06:14.000000000",617.095,608.0,9.04,9.24,1.0,0.0,4573,1861,0.01,0.02,-0.011,0.007,9580,28018,6706.0,1002960.1999999998,-41382.3907,5343010.917159999]
["2025-06-30T15:06:26.000000000",617.095,646.0,0.0,0.01,0.002,0.001,0,0,28.09,29.84,-0.998,0.001,0,0,0.0,999119.2999999998,0.0,5307801.327744999]
["2025-06-30T15:06:38.000000000",617.105,616.0,1.46,1.47,0.7,0.167,3312,332902,0.38,0.39,-0.3,0.167,61,475039,56329.100000000006,999119.2999999998,335036.795285,5307887.3404549975]
["2025-06-30T15:06:50.000000000",617.115,626.0,0.0,0.01,0.005,0.004,380,11308,8.88,8.94,-0.995,0.004,1,166,152.4,1002037.3,935.5463399999999,5325804.273975001]
["2025-06-30T15:07:02.000000000",617.155,664.0,0.0,0.01,0.001,0.0,0,0,46.0,47.99,-0.999,0.0,0,0,0.0,996546.7999999999,0.0,5311390.218750002]
["2025-06-30T15:07:14.000000000",617.185,607.0,10.14,10.23,1.0,0.0,5700,1268,0.01,0.02,-0.01,0.006,5122,13593,3073.2,997529.7999999999,-18967.32942,5319473.07768]
["2025-06-30T15:07:26.000000000",617.175,645.0,0.0,0.01,0.002,0.001,4555,0,27.0,28.94,-0.998,0.001,0,0,455.5,997512.1,2811.2321249999995,5319496.128375]
["2025-06-30T15:07:38.000000000",617.135,637.0,0.0,0.01,0.002,0.001,1169,3,19.82,20.05,-0.998,0.001,0,3,116.9,998142.8999999999,721.430815,5323044.251755]
["2025-06-30T15:07:50.000000000",617.125,625.0,0.0,0.01,0.005,0.005,10110,7916,7.87,7.93,-0.995,0.005,2,179,5056.0,1001208.5999999999,31189.497500000005,5338548.426499999]
["2025-06-30T15:08:02.000000000",617.205,663.0,0.0,0.01,0.001,0.0,0,0,45.04,46.89,-0.999,0.0,0,0,0.0,998834.1,0.0,5325341.641185]
["2025-06-30T15:08:14.000000000",617.265,602.0,15.22,15.31,1.0,0.0,2070,278,0.0,0.01,-0.003,0.002,4271,3386,854.1999999999999,998481.8999999999,-5272.677629999999,5340967.508745002]
["2025-06-30T15:08:26.000000000",617.355,644.0,0.0,0.01,0.002,0.001,0,0,26.0,27.81,-0.998,0.001,0,0,0.0,998481.8999999999,0.0,5341746.245715001]
["2025-06-30T15:08:38.000000000",617.275,658.0,0.0,0.01,0.001,0.0,3,0,40.0,41.85,-0.999,0.0,0,0,0.0,993362.1,0.0,5318142.021625002]
["2025-06-30T15:08:50.000000000",617.225,624.0,0.01,0.02,0.014,0.012,625,8805,6.76,6.84,-0.986,0.012,33,1117,789.6,1004111.8999999999,4384.7664,5371620.911824998]
["2025-06-30T15:09:03.000000000",617.235,662.0,0.0,0.01,0.001,0.0,0,0,44.0,45.81,-0.999,0.0,0,0,0.0,998957.4,0.0,5330504.417969999]
["2025-06-30T15:09:15.000000000",617.295,601.0,16.26,16.33,1.0,0.0,4596,445,0.0,0.01,-0.003,0.001,2938,3847,293.8,998980.4999999998,-1813.61271,5346182.731995002]
["2025-06-30T15:09:27.000000000",617.275,643.0,0.0,0.01,0.002,0.001,0,0,25.2,26.81,-0.998,0.001,0,17,0.0,998979.1999999998,0.0,5346017.543350002]
["2025-06-30T15:09:39.000000000",617.205,581.0,36.15,36.74,1.0,0.0,0,92,0.0,0.01,-0.001,0.0,4729,2,0.0,995606.3999999999,0.0,5324399.16915]
["2025-06-30T15:09:51.000000000",617.165,623.0,0.01,0.02,0.016,0.015,3898,16500,5.84,5.91,-0.984,0.015,1,960,5848.5,998528.4,36076.380075,5327480.604029998]
["2025-06-30T15:10:03.000000000",617.155,661.0,0.0,0.01,0.001,0.0,0,0,43.0,44.8,-0.999,0.0,0,0,0.0,997760.5,0.0,5321951.5922650015]
["2025-06-30T15:10:15.000000000",617.185,600.0,17.12,17.2,1.0,0.0,19755,1641,0.0,0.01,-0.003,0.001,16946,7633,1694.6000000000001,1000874.5,-10458.81701,5337520.184264999]
["2025-06-30T15:10:27.000000000",617.105,642.0,0.0,0.01,0.002,0.001,0,0,24.67,24.97,-0.998,0.001,0,1,0.0,1000874.5,0.0,5336828.330744998]
["2025-06-30T15:10:39.000000000",617.155,602.0,15.04,15.24,1.0,0.0,2070,279,0.0,0.01,-0.003,0.002,4271,3390,854.1999999999999,1009405.5999999999,-5271.73801,5382155.679670001]
["2025-06-30T15:10:51.000000000",617.205,618.0,0.45,0.46,0.334,0.184,4002,334200,1.26,1.28,-0.666,0.184,154,38904,76470.4,1007621.2999999999,437000.89056,5379001.443885]
["2025-06-30T15:11:03.000000000",617.165,660.0,0.0,0.01,0.001,0.0,3747,1,42.0,43.8,-0.999,0.0,0,0,0.0,1002891.6,0.0,5361056.848689999]
["2025-06-30T15:11:15.000000000",617.305,599.0,18.1,18.32,1.0,0.0,2937,811,0.0,0.01,-0.003,0.001,3820,8506,382.0,999768.7,-2358.1050999999998,5347147.146315001]
["2025-06-30T15:11:26.000000000",617.315,641.0,0.0,0.01,0.002,0.001,0,0,23.68,23.9,-0.998,0.001,0,0,0.0,999768.7,0.0,5347233.767145003]
["2025-06-30T15:11:38.000000000",617.315,623.0,0.01,0.02,0.016,0.015,3898,16605,5.69,5.76,-0.984,0.015,1,960,5848.5,991809.2,36085.14832500001,5311163.434380002]
["2025-06-30T15:11:50.000000000",617.275,617.0,0.9,0.91,0.55,0.199,8805,522884,0.66,0.67,-0.45,0.199,38,255992,175975.7,1000816.7,1076918.335075,5360171.041825001]
["2025-06-30T15:12:02.000000000",617.285,659.0,0.0,0.01,0.001,0.0,0,0,40.6,42.76,-0.999,0.0,0,0,0.0,999872.8999999999,0.0,5359120.838884999]
["2025-06-30T15:12:14.000000000",617.295,598.0,19.24,19.5,1.0,0.0,3664,146,0.0,0.01,-0.002,0.001,6959,3578,695.9000000000001,995636.7,-4295.755905000001,5333946.710505003]
["2025-06-30T15:12:26.000000000",617.295,636.0,0.0,0.01,0.003,0.001,1,0,18.68,18.9,-0.997,0.001,0,0,0.1,995636.7,0.617295,5333946.710505003]
["2025-06-30T15:12:38.000000000",617.275,644.0,0.0,0.01,0.002,0.001,0,0,25.72,27.78,-0.998,0.001,0,0,0.0,999209.7999999999,0.0,5355687.773500003]
["2025-06-30T15:12:50.000000000",617.265,616.0,1.55,1.57,0.733,0.164,3312,338429,0.32,0.33,-0.266,0.164,61,479535,55317.200000000004,1002588.3999999997,329103.47646000003,5371009.179030001]
["2025-06-30T15:12:50.000000000",617.265,659.0,0.0,0.01,0.001,0.0,0,0,40.71,42.76,-0.999,0.0,0,0,0.0,1002588.3999999997,0.0,5371009.179030001]
["2025-06-30T15:13:14.000000000",617.295,597.0,20.23,20.35,1.0,0.0,2966,190,0.0,0.01,-0.002,0.001,4118,896,411.8,1000216.2999999998,-2542.02081,5361176.827545003]
["2025-06-30T15:13:26.000000000",617.265,635.0,0.0,0.01,0.003,0.001,7712,14,17.68,17.83,-0.997,0.001,0,20,771.1999999999999,1000216.2999999998,4760.347679999999,5360916.279015002]
["2025-06-30T15:13:26.000000000",617.265,667.0,0.0,0.01,0.001,0.0,0,0,48.71,50.74,-0.999,0.0,0,0,0.0,1000216.2999999998,0.0,5360916.279015002]
["2025-06-30T15:13:50.000000000",617.295,615.0,2.4,2.44,0.862,0.102,23631,78678,0.14,0.15,-0.137,0.105,589,360155,247220.69999999995,1001988.2999999998,1449727.801515,5371963.440375003]
["2025-06-30T15:13:50.000000000",617.295,658.0,0.0,0.01,0.001,0.0,3,0,39.73,41.76,-0.999,0.0,0,0,0.0,1001988.2999999998,0.0,5371963.440375003]
["2025-06-30T15:14:14.000000000",617.365,596.0,21.3,21.4,1.0,0.0,2586,188,0.0,0.01,-0.002,0.001,3132,4473,313.2,1003000.3999999999,-1933.58718,5379525.9921200005]
["2025-06-30T15:14:26.000000000",617.395,634.0,0.0,0.01,0.003,0.001,1511,303,16.59,16.66,-0.997,0.001,0,15,151.10000000000002,997605.4999999999,932.8838450000002,5353357.340205]
["2025-06-30T15:14:38.000000000",617.375,588.0,28.28,29.95,1.0,0.0,2557,118,0.0,0.01,-0.002,0.001,23632,83,2363.2000000000003,996133.7999999998,-14589.806,5347105.865750002]
["2025-06-30T15:14:50.000000000",617.315,614.0,3.32,3.39,0.922,0.053,5204,28330,0.07,0.08,-0.073,0.06,285,188071,29291.200000000004,997672.6,159706.79828,5352976.648590003]
["2025-06-30T15:14:50.000000000",617.315,653.0,0.0,0.01,0.002,0.0,0,0,34.74,36.74,-0.998,0.0,0,0,0.0,997672.6,0.0,5352976.648590003]
["2025-06-30T15:15:15.000000000",617.215,595.0,22.18,22.33,1.0,0.0,6203,436,0.0,0.01,-0.002,0.001,9324,3436,932.4,1000138.5999999997,-5754.912660000001,5359295.127020001]
["2025-06-30T15:15:27.000000000",617.255,633.0,0.0,0.01,0.003,0.002,1725,630,15.64,15.8,-0.997,0.002,0,4,345.0,1006615.5999999999,2129.52975,5387001.65876]
["2025-06-30T15:15:39.000000000",617.225,609.0,8.19,8.32,1.0,0.0,4059,4288,0.01,0.02,-0.012,0.008,3908,26074,3126.4,1003892.5999999996,-19296.922400000003,5382738.985749999]
["2025-06-30T15:15:51.000000000",617.195,613.0,4.17,4.25,0.944,0.026,4817,13531,0.04,0.05,-0.045,0.038,1035,127381,16457.2,1009072.6,53024.45684,5398989.79468]
["2025-06-30T15:15:51.000000000",617.195,652.0,0.0,0.01,0.002,0.0,0,0,33.77,35.74,-0.998,0.0,0,0,0.0,1009072.6,0.0,5398989.79468]
["2025-06-30T15:16:16.000000000",617.185,594.0,23.1,23.31,1.0,0.0,980,172,0.0,0.01,-0.002,0.001,4632,1280,463.2,1006395.9999999999,-2858.8009199999997,5379453.58472]
["2025-06-30T15:16:28.000000000",617.175,632.0,0.0,0.01,0.003,0.002,212,4,14.78,14.88,-0.997,0.002,0,10,42.4,1010035.2,261.68219999999997,5404594.0689]
["2025-06-30T15:16:28.000000000",617.175,642.0,0.0,0.01,0.002,0.001,0,0,24.55,25.7,-0.998,0.001,0,1,0.0,1010035.2,0.0,5404594.0689]
["2025-06-30T15:16:51.000000000",617.085,612.0,5.07,5.13,0.954,0.003,6522,5802,0.02,0.03,-0.025,0.022,3028,92396,8618.2,1011754.6,-29033.849250000003,5411341.781999999]
["2025-06-30T15:16:51.000000000",617.085,651.0,0.0,0.01,0.002,0.0,0,0,32.8,34.72,-0.998,0.0,0,0,0.0,1011754.6,0.0,5411341.781999999]
["2025-06-30T15:17:15.000000000",617.025,593.0,23.98,24.08,1.0,0.0,1942,61,0.0,0.01,-0.002,0.001,12519,785,1251.9,1016074.6000000001,-7724.535975000001,5410976.056500001]
["2025-06-30T15:17:27.000000000",616.995,630.0,0.0,0.01,0.003,0.002,15975,186,12.98,13.05,-0.997,0.002,1,17,3195.2,1012951.1000000001,19711.756260000002,5390793.289124999]
["2025-06-30T15:17:27.000000000",616.995,662.0,0.0,0.01,0.001,0.0,0,0,43.84,45.73,-0.999,0.0,0,0,0.0,1012951.1000000001,0.0,5390793.289124999]
["2025-06-30T15:17:51.000000000",617.105,611.0,6.06,6.13,1.0,0.0,5059,4486,0.01,0.02,-0.015,0.013,2601,47978,3381.2999999999997,1016196.2999999998,-20866.171365,5430349.359284998]
["2025-06-30T15:17:51.000000000",617.105,650.0,0.0,0.01,0.002,0.0,9969,11,31.95,33.76,-0.998,0.0,0,0,0.0,1016196.2999999998,0.0,5430349.359284998]
["2025-06-30T15:18:15.000000000",617.125,592.0,25.01,25.23,1.0,0.0,1610,76,0.0,0.01,-0.002,0.001,2809,2251,280.90000000000003,1016027.7,-1733.5041250000004,5418117.438374998]
["2025-06-30T15:18:15.000000000",617.125,631.0,0.0,0.01,0.003,0.002,1428,53,13.86,13.95,-0.997,0.002,0,7,285.59999999999997,1016027.7,1762.5089999999998,5418117.438374998]
["2025-06-30T15:18:39.000000000",617.135,584.0,32.97,33.95,1.0,0.0,747,6,0.0,0.01,-0.002,0.0,5224,658,0.0,1012539.2999999999,0.0,5415751.505724999]
["2025-06-30T15:18:51.000000000",617.125,610.0,7.1,7.15,1.0,0.0,13697,12207,0.01,0.02,-0.013,0.01,6122,54643,6122.0,1007340.2999999998,-37780.3925,5387994.332874999]
["2025-06-30T15:18:51.000000000",617.125,649.0,0.0,0.01,0.002,0.001,56,10,30.83,32.93,-0.998,0.001,0,0,5.6000000000000005,1007340.2999999998,34.559000000000005,5387994.332874999]
["2025-06-30T15:19:15.000000000",617.145,587.0,29.98,31.03,1.0,0.0,0,18321,0.0,0.01,-0.002,0.001,4912,232,491.2,1007766.7999999999,-3031.41624,5392500.689609999]
["2025-06-30T15:19:15.000000000",617.145,630.0,0.0,0.01,0.003,0.002,15975,190,12.81,12.9,-0.997,0.002,1,17,3195.2,1007766.7999999999,19716.54846,5392500.689609999]
["2025-06-30T15:19:39.000000000",617.095,605.0,12.07,12.2,1.0,0.0,24690,2239,0.0,0.01,-0.004,0.002,10775,18825,2155.0,1018985.5999999999,-13298.397250000002,5455066.729830001]
["2025-06-30T15:19:51.000000000",617.155,609.0,8.12,8.18,1.0,0.0,4059,4293,0.01,0.02,-0.012,0.009,3908,26315,3517.2,1012554.6999999998,-21706.57566,5414395.239715002]
["2025-06-30T15:19:51.000000000",617.155,648.0,0.0,0.01,0.002,0.001,161,0,29.88,31.92,-0.998,0.001,0,0,16.1,1012554.6999999998,99.361955,5414395.239715002]
["2025-06-30T15:20:15.000000000",617.235,586.0,30.92,31.28,1.0,0.0,914,88,0.0,0.01,-0.002,0.0,3267,4207,0.0,1007562.6999999998,0.0,5395502.349644999]
["2025-06-30T15:20:15.000000000",617.235,629.0,0.0,0.01,0.004,0.003,944,83,11.73,11.81,-0.996,0.003,0,60,283.2,1007562.6999999998,1748.0095199999998,5395502.349644999]
["2025-06-30T15:20:27.000000000",617.265,628.0,0.0,0.01,0.004,0.003,370,690,10.71,10.77,-0.996,0.003,0,25,111.00000000000001,1004829.7999999999,685.1641500000001,5380294.079160001]
["2025-06-30T15:20:51.000000000",617.405,608.0,9.36,9.44,1.0,0.0,4573,1891,0.01,0.02,-0.01,0.007,9580,28145,6706.0,994501.8,-41403.179299999996,5341265.735369998]
["2025-06-30T15:20:51.000000000",617.405,647.0,0.0,0.01,0.002,0.001,0,0,28.83,30.74,-0.998,0.001,0,0,0.0,994501.8,0.0,5341265.735369998]
["2025-06-30T15:21:15.000000000",617.545,585.0,31.96,32.59,1.0,0.0,6037,79,0.0,0.01,-0.002,0.0,30424,1742,0.0,991448.9,0.0,5331176.440974998]
["2025-06-30T15:21:15.000000000",617.545,628.0,0.0,0.01,0.004,0.003,370,690,10.42,10.5,-0.996,0.003,0,25,111.00000000000001,991448.9,685.4749500000001,5331176.440974998]
["2025-06-30T15:21:27.000000000",617.585,649.0,0.0,0.01,0.002,0.001,56,10,30.82,32.8,-0.998,0.001,0,0,5.6000000000000005,985406.8,34.58476000000001,5314910.57143]
["2025-06-30T15:21:51.000000000",617.745,603.0,14.55,14.89,1.0,0.0,2598,481,0.0,0.01,-0.003,0.002,3530,4378,706.0,980991.8999999999,-4361.2797,5317790.498295002]
["2025-06-30T15:21:51.000000000",617.745,646.0,0.0,0.01,0.002,0.001,0,0,27.25,29.32,-0.998,0.001,0,0,0.0,980991.8999999999,0.0,5317790.498295002]
["2025-06-30T15:22:15.000000000",617.665,584.0,32.97,33.78,1.0,0.0,747,6,0.0,0.01,-0.001,0.0,5224,658,0.0,1830526.2000000004,0.0,10557621.84134]
["2025-06-30T15:22:15.000000000",617.665,627.0,0.0,0.01,0.005,0.004,1062,14987,9.29,9.4,-1.0,0.0,0,35,424.8,1830526.2000000004,2623.84092,10557621.84134]
["2025-06-30T15:22:38.000000000",617.575,570.0,47.55,48.2,1.0,0.0,4135,37,0.0,0.01,-0.001,0.0,23968,118,0.0,977801.6,0.0,5283685.145200002]
["2025-06-30T15:22:38.000000000",617.575,603.0,14.55,14.75,1.0,0.0,2598,482,0.0,0.01,-0.003,0.002,3530,4378,706.0,977801.6,-4360.0795,5283685.145200002]
["2025-06-30T15:22:50.000000000",617.565,645.0,0.0,0.01,0.002,0.001,4555,0,27.38,28.28,-0.998,0.001,0,0,455.5,979041.5,2813.0085750000003,5268837.933645]
["2025-06-30T15:23:14.000000000",617.695,583.0,34.39,34.88,1.0,0.0,334,22,0.0,0.01,-0.001,0.0,13801,26,0.0,4458167.099999999,0.0,26789080.681545]
["2025-06-30T15:23:14.000000000",617.695,622.0,0.02,0.03,0.029,0.029,1385,21293,4.31,4.38,-0.963,0.018,0,2330,4016.5,4458167.099999999,24809.719675000004,26789080.681545]
["2025-06-30T15:23:38.000000000",617.665,591.0,26.53,26.77,1.0,0.0,834,112,0.0,0.01,-0.002,0.001,2133,113,213.3,977951.3999999999,-1317.4794450000002,5297507.640220001]
["2025-06-30T15:23:38.000000000",617.665,602.0,15.63,15.78,1.0,0.0,2070,279,0.0,0.01,-0.003,0.002,4271,3454,854.1999999999999,977951.3999999999,-5276.09443,5297507.640220001]
["2025-06-30T15:23:50.000000000",617.645,644.0,0.0,0.01,0.002,0.001,0,0,25.62,27.33,-0.998,0.001,0,0,0.0,977951.3999999999,0.0,5297336.106859999]
["2025-06-30T15:24:14.000000000",617.775,582.0,35.67,35.79,1.0,0.0,718,46,0.0,0.01,-0.001,0.0,2607,11,0.0,980643.2999999998,0.0,5315879.124224998]
["2025-06-30T15:24:14.000000000",617.775,621.0,0.05,0.06,0.061,0.058,1390,69321,3.27,3.34,-0.939,0.057,0,4136,8062.0,980643.2999999998,49805.0205,5315879.124224998]
["2025-06-30T15:24:26.000000000",617.745,614.0,3.74,3.82,0.948,0.024,5204,28875,0.03,0.04,-0.04,0.04,285,196296,13629.599999999999,975199.1999999998,70111.58652000001,5295903.1752]
["2025-06-30T15:24:38.000000000",617.765,601.0,16.73,16.83,1.0,0.0,4596,445,0.0,0.01,-0.003,0.001,2938,3869,293.8,976880.5,-1814.9935699999999,5295105.361115001]
["2025-06-30T15:24:50.000000000",617.715,643.0,0.0,0.01,0.002,0.001,0,0,25.19,25.48,-0.998,0.001,0,17,0.0,976880.5,0.0,5294676.791564998]
["2025-06-30T15:25:14.000000000",617.835,581.0,36.75,36.86,1.0,0.0,0,92,0.0,0.01,-0.001,0.0,4729,2,0.0,978066.6,0.0,5326809.02589]
["2025-06-30T15:25:14.000000000",617.835,620.0,0.11,0.12,0.123,0.107,22021,246680,2.28,2.32,-0.876,0.105,13,9950,235761.19999999995,978066.6,1454928.5204700003,5326809.02589]
["2025-06-30T15:25:26.000000000",617.755,635.0,0.0,0.01,0.003,0.001,7712,14,17.15,17.27,-1.0,0.0,0,20,771.1999999999999,976147.1,4764.12656,5314272.5995350005]
["2025-06-30T15:25:38.000000000",617.815,600.0,17.78,17.86,1.0,0.0,19755,1951,0.0,0.01,-0.003,0.001,16946,7635,1694.6000000000001,977212.0999999997,-10469.492990000002,5328242.292395002]
["2025-06-30T15:25:50.000000000",617.845,638.0,0.0,0.01,0.002,0.001,275,0,20.14,20.34,-0.998,0.001,0,2,27.500000000000004,977212.0999999997,169.90737500000003,5328501.022384999]
["2025-06-30T15:26:02.000000000",617.955,581.0,36.73,36.98,1.0,0.0,0,92,0.0,0.01,-0.001,0.0,4729,2,0.0,979043.1999999998,0.0,5342246.92911]
["2025-06-30T15:26:13.000000000",618.005,620.0,0.13,0.14,0.14,0.118,22021,247851,2.12,2.17,-0.859,0.118,13,10037,260001.2,969462.6999999998,1604924.37672,5297994.329685001]
["2025-06-30T15:26:26.000000000",618.035,657.0,0.0,0.01,0.001,0.0,0,0,38.39,40.03,-0.999,0.0,0,0,0.0,972042.9999999998,0.0,5315140.554239999]
["2025-06-30T15:26:38.000000000",618.035,600.0,17.97,18.09,1.0,0.0,19755,1952,0.0,0.01,-0.003,0.001,16946,7635,1694.6000000000001,967195.3999999999,-10473.22111,5293885.09452]
["2025-06-30T15:26:49.000000000",617.995,637.0,0.0,0.01,0.003,0.001,1169,3,18.92,19.06,-0.997,0.001,0,3,116.9,967195.3999999999,722.436155,5293542.46764]
["2025-06-30T15:27:02.000000000",618.175,581.0,36.02,37.2,1.0,0.0,0,92,0.0,0.01,-0.001,0.0,4729,2,0.0,973745.6999999998,0.0,5339693.651125]
["2025-06-30T15:27:14.000000000",618.165,619.0,0.37,0.38,0.318,0.198,9593,211141,1.21,1.25,-0.683,0.197,9,18200,190118.69999999998,972519.4999999999,1173055.248765,5346115.313895001]
["2025-06-30T15:27:25.000000000",618.215,590.0,28.16,28.26,1.0,0.0,24364,634,0.0,0.01,-0.002,0.001,47222,1261,4722.2,966081.2,-29193.34873,5313620.982930002]
["2025-06-30T15:27:37.000000000",618.195,599.0,19.07,19.27,1.0,0.0,2937,828,0.0,0.01,-0.002,0.001,3820,8506,382.0,966081.2,-2361.5049000000004,5313449.08089]
["2025-06-30T15:27:49.000000000",618.165,637.0,0.0,0.01,0.003,0.001,1169,3,18.76,18.95,-0.997,0.001,0,3,116.9,963945.1,722.6348849999999,5298334.868385002]
["2025-06-30T15:28:01.000000000",618.1,580.0,38.02,38.9,1.0,0.0,5344,169,0.0,0.01,-0.001,0.0,32703,1647,0.0,967261.0000000001,0.0,5316988.915]
["2025-06-30T15:28:13.000000000",618.065,618.0,0.72,0.73,0.525,0.224,4002,371972,0.66,0.67,-0.475,0.224,154,50897,93094.4,964404.7000000001,532742.36288,5288662.918455002]
["2025-06-30T15:28:25.000000000",618.095,611.0,7.04,7.12,1.0,0.0,5059,4935,0.01,0.02,-0.013,0.011,2601,48907,2861.1,968487.2999999999,-17684.316045000003,5310320.543945]
["2025-06-30T15:28:37.000000000",618.115,598.0,19.93,20.15,1.0,0.0,3664,147,0.0,0.01,-0.002,0.001,6959,3580,695.9000000000001,968487.2999999999,-4301.4622850000005,5310492.372565]
["2025-06-30T15:28:49.000000000",618.115,636.0,0.0,0.01,0.003,0.001,1,0,17.75,17.99,-0.997,0.001,0,0,0.1,967805.1,0.6181150000000001,5318548.883475]
["2025-06-30T15:29:01.000000000",618.125,579.0,39.07,39.21,1.0,0.0,751,48,0.0,0.01,-0.001,0.0,8299,19,0.0,963996.6,0.0,5286950.458750001]
["2025-06-30T15:29:13.000000000",618.095,617.0,1.36,1.37,0.735,0.184,8805,557546,0.28,0.29,-0.264,0.185,38,290250,162715.0,965327.7999999999,997042.86355,5294160.45017]
["2025-06-30T15:29:25.000000000",617.935,631.0,0.0,0.01,0.003,0.002,1428,53,12.88,13.12,-0.997,0.002,0,7,285.59999999999997,962295.2,1764.82236,5259875.0787]
["2025-06-30T15:29:37.000000000",617.915,596.0,21.86,22.69,1.0,0.0,2586,189,0.0,0.01,-0.002,0.001,3132,4473,313.2,962295.2,-1935.3097799999998,5259704.8383]
["2025-06-30T15:29:49.000000000",617.875,634.0,0.0,0.01,0.003,0.002,1511,303,15.95,16.17,-1.0,0.0,0,15,302.20000000000005,958808.3000000002,1867.2182500000004,5237432.884374999]
["2025-06-30T15:30:01.000000000",617.895,573.0,44.83,45.14,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,1,0.0,960743.5999999999,0.0,5246772.594569999]
["2025-06-30T15:30:13.000000000",617.725,615.0,2.75,2.77,0.933,0.054,23631,81856,0.04,0.05,-0.059,0.066,589,376482,131494.80000000002,953553.8999999999,764249.37,5180288.179374999]
["2025-06-30T15:30:13.000000000",617.725,654.0,0.0,0.01,0.001,0.0,0,0,35.08,36.9,-1.0,0.0,0,0,0.0,953553.8999999999,0.0,5180288.179374999]
["2025-06-30T15:30:37.000000000",617.635,595.0,22.45,22.73,1.0,0.0,6203,445,0.0,0.01,-0.002,0.001,9324,3436,932.4,945966.0,-5758.82874,5122105.112690002]
["2025-06-30T15:30:49.000000000",617.665,633.0,0.0,0.01,0.003,0.002,1725,630,15.25,15.39,-1.0,0.0,0,4,345.0,1046796.4999999999,2130.94425,5741939.2259949995]
["2025-06-30T15:31:01.000000000",617.645,572.0,45.59,45.93,1.0,0.0,0,135,0.0,0.01,-0.001,0.0,1799,2,0.0,939821.6,0.0,5084572.227839999]
["2025-06-30T15:31:14.000000000",617.77,614.0,3.74,3.8,0.952,0.014,5204,32207,0.02,0.03,-0.031,0.035,285,202721,8283.099999999999,946893.5999999997,38845.99537,5144521.683360001]
["2025-06-30T15:31:26.000000000",617.875,575.0,42.82,42.91,1.0,0.0,1535,148,0.0,0.01,-0.001,0.0,18136,96,0.0,960863.5999999999,0.0,5247742.12875]
["2025-06-30T15:31:37.000000000",617.875,594.0,23.79,23.9,1.0,0.0,980,172,0.0,0.01,-0.002,0.001,4632,1283,463.2,960863.5999999999,-2861.9970000000003,5247742.12875]
["2025-06-30T15:31:49.000000000",617.865,632.0,0.0,0.01,0.003,0.002,212,5,14.1,14.19,-0.997,0.002,0,10,42.4,962380.8999999998,261.97476,5256556.306245]
["2025-06-30T15:32:01.000000000",617.795,571.0,46.15,46.85,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2643,0,0.0,956764.9999999998,0.0,5221431.592989998]
["2025-06-30T15:32:13.000000000",617.705,613.0,4.67,4.76,1.0,0.0,4817,16108,0.01,0.02,-0.019,0.02,1035,136113,2070.0,946140.2,-12786.4935,5129629.868879997]
["2025-06-30T15:32:25.000000000",617.685,596.0,21.63,21.9,1.0,0.0,2586,191,0.0,0.01,-0.002,0.001,3132,4474,313.2,946140.2,-1934.5894199999998,5129463.78216]
["2025-06-30T15:32:37.000000000",617.665,589.0,27.84,29.68,1.0,0.0,2589,164,0.0,0.01,-0.002,0.001,3078,344,307.8,944459.5,-1901.1728699999999,5114696.712505]
["2025-06-30T15:32:49.000000000",617.815,631.0,0.0,0.01,0.003,0.002,1428,53,13.2,13.27,-0.997,0.002,0,7,285.59999999999997,944125.5,1764.47964,5113195.718455003]
["2025-06-30T15:33:01.000000000",617.795,570.0,46.96,48.68,1.0,0.0,4135,38,0.0,0.01,-0.001,0.0,23968,118,0.0,950715.1999999998,0.0,5176945.410629999]
["2025-06-30T15:33:13.000000000",617.815,612.0,5.77,5.87,1.0,0.0,6522,8513,0.01,0.02,-0.015,0.014,3028,101656,4239.200000000001,952961.6999999997,-26190.413480000007,5181867.091335001]
["2025-06-30T15:33:25.000000000",617.855,617.0,1.14,1.17,0.681,0.215,8805,563753,0.32,0.33,-0.318,0.214,38,300127,190120.7,952961.6999999997,1164621.4572649999,5182202.587695]
["2025-06-30T15:33:37.000000000",617.885,588.0,28.85,30.19,1.0,0.0,2557,121,0.0,0.01,-0.002,0.001,23632,84,2363.2000000000003,953565.0999999997,-14601.858320000001,5202089.359495002]
["2025-06-30T15:33:49.000000000",617.895,630.0,0.0,0.01,0.004,0.002,15975,190,12.1,12.16,-0.996,0.002,1,17,3195.2,956217.9999999999,19740.50946,5218424.807759998]
["2025-06-30T15:34:01.000000000",617.915,569.0,48.62,48.96,1.0,0.0,1192,10,0.0,0.01,-0.001,0.0,1743,0,0.0,961897.3999999998,0.0,5255407.85739]
["2025-06-30T15:34:13.000000000",617.965,607.0,10.91,11.01,1.0,0.0,5700,1303,0.01,0.02,-0.009,0.005,5122,13872,2561.0,943622.8999999999,-15826.08365,5146528.079454997]
["2025-06-30T15:34:13.000000000",617.965,640.0,0.0,0.01,0.002,0.001,6518,3,22.02,22.14,-0.998,0.001,0,0,651.8,943622.8999999999,4027.8958700000003,5146528.079454997]
["2025-06-30T15:34:37.000000000",618.005,588.0,29.83,30.19,1.0,0.0,2557,121,0.0,0.01,-0.002,0.001,23632,84,2363.2000000000003,953363.7999999999,-14604.694160000003,5209225.945500001]
["2025-06-30T15:34:37.000000000",618.005,631.0,0.0,0.01,0.003,0.002,1428,53,12.94,13.03,-0.997,0.002,0,7,285.59999999999997,953363.7999999999,1765.0222799999997,5209225.945500001]
["2025-06-30T15:35:02.000000000",617.995,568.0,49.61,50.06,1.0,0.0,1280,1,0.0,0.01,-0.001,0.0,3786,1,0.0,948893.4999999999,0.0,5179508.176255001]
["2025-06-30T15:35:14.000000000",617.965,606.0,11.92,11.99,1.0,0.0,3396,679,0.01,0.02,-0.009,0.005,3209,10596,1604.5000000000002,948608.7999999998,-9915.248425000002,5177591.326109998]
["2025-06-30T15:35:14.000000000",617.965,661.0,0.0,0.01,0.001,0.0,0,0,42.32,44.15,-0.999,0.0,0,0,0.0,948608.7999999998,0.0,5177591.326109998]
["2025-06-30T15:35:38.000000000",617.995,586.0,31.95,32.11,1.0,0.0,914,88,0.0,0.01,-0.002,0.0,3267,4207,0.0,954205.7,0.0,5221958.252805]
["2025-06-30T15:35:38.000000000",617.995,629.0,0.0,0.01,0.004,0.003,944,83,10.9,11.05,-0.996,0.003,0,61,283.2,954205.7,1750.1618400000002,5221958.252805]
["2025-06-30T15:35:50.000000000",617.925,667.0,0.0,0.01,0.001,0.0,0,0,48.33,50.05,-0.999,0.0,0,0,0.0,947500.9999999999,0.0,5171568.806250003]
["2025-06-30T15:36:15.000000000",617.795,605.0,12.74,12.92,1.0,0.0,24690,2250,0.0,0.01,-0.003,0.002,10775,22207,2155.0,934119.4999999998,-13313.48225,5075544.863894998]
["2025-06-30T15:36:27.000000000",617.805,582.0,35.73,36.11,1.0,0.0,718,50,0.0,0.01,-0.001,0.0,2607,11,0.0,934119.4999999998,0.0,5075627.019704999]
["2025-06-30T15:36:38.000000000",617.665,585.0,32.6,33.12,1.0,0.0,6037,95,0.0,0.01,-0.002,0.0,30424,1742,0.0,934958.7,0.0,5067218.039285]
["2025-06-30T15:36:38.000000000",617.665,624.0,0.0,0.01,0.006,0.007,625,9428,6.32,6.41,-0.994,0.007,33,1117,460.59999999999997,934958.7,2559.6037600000004,5067218.039285]
["2025-06-30T15:36:50.000000000",617.725,666.0,0.0,0.01,0.001,0.0,0,0,47.35,48.99,-0.999,0.0,0,0,0.0,951739.8999999999,0.0,5161942.982325001]
["2025-06-30T15:37:14.000000000",617.775,604.0,13.71,13.79,1.0,0.0,3136,350,0.0,0.01,-0.003,0.002,3663,11161,732.6,958706.3999999999,-4525.81965,5205605.668949998]
["2025-06-30T15:37:26.000000000",617.705,603.0,14.69,14.83,1.0,0.0,2598,486,0.0,0.01,-0.003,0.002,3530,4818,706.0,958706.3999999999,-4360.997300000001,5205015.822489997]
["2025-06-30T15:37:38.000000000",617.665,584.0,33.58,34.11,0.998,0.0,747,6,0.0,0.01,-0.001,0.0,5224,658,0.0,1054220.2000000002,0.0,5790855.20567]
["2025-06-30T15:37:38.000000000",617.665,623.0,0.01,0.02,0.017,0.017,3898,18897,5.31,5.37,-1.0,0.0,1,994,6626.6,1054220.2000000002,40930.18889,5790855.20567]
["2025-06-30T15:37:50.000000000",617.54,665.0,0.0,0.01,0.001,0.0,0,1,46.33,47.99,-1.0,0.0,0,0,0.0,1045292.7,0.0,5714831.8750599995]
["2025-06-30T15:38:14.000000000",617.505,603.0,14.47,14.63,1.0,0.0,2598,486,0.0,0.01,-0.003,0.002,3530,4818,706.0,978217.7999999999,-4359.5853,5288914.269869998]
["2025-06-30T15:38:14.000000000",617.505,626.0,0.0,0.01,0.005,0.004,380,11331,8.39,8.55,-1.0,0.0,1,174,152.0,978217.7999999999,938.6075999999999,5288914.269869998]
["2025-06-30T15:38:38.000000000",617.405,583.0,34.37,34.84,1.0,0.0,334,23,0.0,0.01,-0.001,0.0,13801,26,0.0,936843.5,0.0,5028029.630454999]
["2025-06-30T15:38:38.000000000",617.405,622.0,0.01,0.02,0.019,0.021,1385,27021,4.54,4.65,-0.981,0.021,0,2468,2908.5,936843.5,17957.224425,5028029.630454999]
["2025-06-30T15:38:50.000000000",617.455,664.0,0.0,0.01,0.001,0.0,0,0,45.36,47.49,-1.0,0.0,0,0,0.0,971222.9,0.0,5241253.800945]
["2025-06-30T15:39:02.000000000",617.535,603.0,14.5,14.59,1.0,0.0,2598,489,0.0,0.01,-0.003,0.002,3530,4818,706.0,936812.7,-4359.7971,5033507.4063450005]
["2025-06-30T15:39:14.000000000",617.615,657.0,0.0,0.01,0.001,0.0,0,0,38.44,40.51,-1.0,0.0,0,0,0.0,936812.7,0.0,5034159.483705]
["2025-06-30T15:39:39.000000000",617.585,582.0,35.36,36.11,1.0,0.0,718,50,0.0,0.01,-0.001,0.0,2607,11,0.0,941007.5000000001,0.0,5068398.430755]
["2025-06-30T15:39:39.000000000",617.585,621.0,0.02,0.03,0.034,0.041,1390,91952,3.42,3.48,-0.966,0.041,0,4636,5699.0,941007.5000000001,35196.16915,5068398.430755]
["2025-06-30T15:39:50.000000000",617.615,663.0,0.0,0.01,0.001,0.0,0,0,44.45,46.44,-1.0,0.0,0,0,0.0,943004.7,0.0,5081461.381325]
["2025-06-30T15:40:02.000000000",617.555,602.0,15.53,15.65,1.0,0.0,2070,309,0.0,0.01,-0.003,0.002,4271,3504,854.1999999999999,952602.7,-5275.154809999999,5140458.036285001]
["2025-06-30T15:40:27.000000000",617.785,578.0,39.37,39.8,1.0,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,3,0.0,950668.2999999999,0.0,5149278.1310250005]
["2025-06-30T15:40:38.000000000",617.825,581.0,36.36,36.87,1.0,0.0,0,94,0.0,0.01,-0.001,0.0,4729,2,0.0,963269.8999999999,0.0,5233279.866425]
["2025-06-30T15:40:38.000000000",617.825,620.0,0.07,0.08,0.095,0.099,22021,306513,2.23,2.28,-0.905,0.099,13,11314,218136.6,963269.8999999999,1346112.1674000004,5233279.866425]
["2025-06-30T15:40:50.000000000",617.885,658.0,0.0,0.01,0.001,0.0,3,0,39.44,41.71,-0.999,0.0,0,0,0.0,944264.5999999997,0.0,5137754.5554100005]
["2025-06-30T15:41:03.000000000",617.875,601.0,16.83,16.95,1.0,0.0,4596,451,0.0,0.01,-0.003,0.001,2938,3889,293.8,946754.9999999998,-1815.3167500000002,5163817.40325]
["2025-06-30T15:41:15.000000000",617.785,601.0,16.75,16.95,1.0,0.0,4596,451,0.0,0.01,-0.003,0.001,2938,3889,293.8,946754.9999999998,-1815.0523300000002,5163065.23887]
["2025-06-30T15:41:39.000000000",617.965,580.0,37.85,38.11,1.0,0.0,5344,204,0.0,0.01,-0.001,0.0,32703,1647,0.0,949340.4999999998,0.0,5180695.364304998]
["2025-06-30T15:41:39.000000000",617.965,619.0,0.25,0.26,0.249,0.199,9593,229626,1.28,1.3,-0.751,0.199,9,22100,191079.8,949340.4999999998,1178592.7354400002,5180695.364304998]
["2025-06-30T15:41:51.000000000",617.905,657.0,0.0,0.01,0.001,0.0,0,0,38.44,40.17,-0.999,0.0,0,0,0.0,955574.7999999998,0.0,5220838.764490001]
["2025-06-30T15:42:03.000000000",617.855,600.0,17.82,18.0,1.0,0.0,19755,1976,0.0,0.01,-0.003,0.001,16946,7847,1694.6000000000001,940602.7999999999,-10470.170830000001,5119634.265409999]
["2025-06-30T15:42:15.000000000",617.915,622.0,0.01,0.02,0.021,0.024,1385,27135,4.08,4.14,-0.96,0.001,0,2472,3324.0,940602.7999999999,20539.4946,5120131.433929999]
["2025-06-30T15:42:27.000000000",618.005,581.0,36.36,37.04,1.0,0.0,0,94,0.0,0.01,-0.001,0.0,4729,2,0.0,949999.5,0.0,5187127.940715001]
["2025-06-30T15:42:39.000000000",617.995,618.0,0.62,0.63,0.497,0.251,4002,398549,0.63,0.64,-0.503,0.251,154,65970,104315.59999999999,954176.8999999999,596889.23476,5214657.2598749995]
["2025-06-30T15:42:51.000000000",618.005,656.0,0.0,0.01,0.001,0.0,0,0,37.43,39.17,-1.0,0.0,0,0,0.0,1055394.2000000002,0.0,5843263.231210003]
["2025-06-30T15:43:03.000000000",618.055,600.0,18.02,18.08,1.0,0.0,19755,1976,0.0,0.01,-0.003,0.001,16946,7850,1694.6000000000001,922385.6,-10473.56003,5021235.805970002]
["2025-06-30T15:43:14.000000000",618.035,644.0,0.0,0.01,0.002,0.001,0,0,25.13,27.16,-1.0,0.0,0,0,0.0,922385.6,0.0,5021073.320889998]
["2025-06-30T15:43:26.000000000",618.105,576.0,42.02,42.14,0.999,0.0,1430,18,0.0,0.01,-0.001,0.0,3466,2,0.0,1058363.2,0.0,5869143.09111]
["2025-06-30T15:43:39.000000000",618.025,618.0,0.63,0.64,0.521,0.255,4002,399851,0.6,0.61,-0.479,0.255,154,66675,105978.0,937754.2,606430.851,5124286.304750001]
["2025-06-30T15:43:51.000000000",618.085,656.0,0.0,0.01,0.001,0.0,0,0,36.88,39.02,-0.999,0.0,0,0,0.0,935303.3999999999,0.0,5109984.36091]
["2025-06-30T15:44:03.000000000",618.115,599.0,18.9,19.15,1.0,0.0,2937,829,0.0,0.01,-0.002,0.001,3820,8511,382.0,939674.9,-2361.1992999999998,5148944.3086250005]
["2025-06-30T15:44:15.000000000",618.035,665.0,0.0,0.01,0.001,0.0,0,1,45.87,47.94,-0.999,0.0,0,0,0.0,939674.9,0.0,5148277.902624999]
["2025-06-30T15:44:27.000000000",617.875,574.0,43.83,44.13,1.0,0.0,658,56,0.0,0.01,-0.001,0.0,2910,64,0.0,926334.5999999999,0.0,5043181.01675]
["2025-06-30T15:44:39.000000000",617.855,616.0,1.92,1.97,0.886,0.115,3312,350314,0.08,0.09,-0.111,0.12,61,515304,38820.0,920029.6999999998,230805.91379999998,5003159.330085]
["2025-06-30T15:44:51.000000000",617.805,654.0,0.0,0.01,0.001,0.0,0,0,35.05,36.94,-0.998,0.0,0,0,0.0,908316.9999999997,0.0,4922976.671279999]
["2025-06-30T15:45:03.000000000",617.755,593.0,24.06,25.81,1.0,0.0,1942,73,0.0,0.01,-0.002,0.001,12519,785,1251.9,908316.9999999997,-7733.6748450000005,4922578.246479999]
["2025-06-30T15:45:15.000000000",617.735,587.0,30.01,30.87,1.0,0.0,0,18323,0.0,0.01,-0.002,0.0,4912,232,0.0,910141.4999999999,0.0,4914234.505545001]
["2025-06-30T15:45:27.000000000",617.815,573.0,44.12,44.87,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,1,0.0,908975.7999999998,0.0,4925501.668010001]
["2025-06-30T15:45:39.000000000",617.845,615.0,2.84,2.9,0.961,0.053,23631,84039,0.02,0.03,-0.039,0.053,589,387482,128366.00000000001,1036039.4,754528.3779699999,5712384.802699998]
["2025-06-30T15:45:51.000000000",617.875,653.0,0.0,0.01,0.002,0.0,0,0,34.18,35.96,-1.0,0.0,0,0,0.0,1039595.2,0.0,5770267.894500001]
["2025-06-30T15:46:03.000000000",617.915,592.0,25.89,25.98,0.998,0.001,1610,82,0.0,0.01,-0.002,0.001,2809,2251,441.90000000000003,1039595.2,-740.880085,5770641.45018]
["2025-06-30T15:46:15.000000000",617.955,608.0,9.92,10.0,0.99,0.006,4573,1947,0.01,0.02,-0.01,0.006,9580,29108,8491.800000000001,1044330.7999999999,-18564.604110000007,5802189.599699999]
["2025-06-30T15:46:27.000000000",617.955,572.0,45.88,46.0,0.999,0.0,0,135,0.0,0.01,-0.001,0.0,1799,2,0.0,1044178.9999999999,0.0,5801179.86123]
["2025-06-30T15:46:39.000000000",618.015,615.0,3.01,3.09,0.963,0.048,23631,84097,0.02,0.03,-0.037,0.048,589,387579,116256.0,1055492.8,683534.47824,5844721.12272]
["2025-06-30T15:46:51.000000000",618.055,653.0,0.0,0.01,0.002,0.0,0,0,34.18,35.95,-0.998,0.0,0,0,0.0,942131.4,0.0,5150315.356610001]
["2025-06-30T15:47:03.000000000",618.125,592.0,25.94,26.17,1.0,0.0,1610,82,0.0,0.01,-0.002,0.001,2809,2251,280.90000000000003,942131.4,-1736.3131250000004,5150898.673750001]
["2025-06-30T15:47:15.000000000",618.225,630.0,0.0,0.01,0.004,0.003,15975,190,11.72,11.8,-1.0,0.0,1,17,4792.5,1068111.8,29628.433125,5943034.0185]
["2025-06-30T15:47:27.000000000",618.275,572.0,45.88,46.33,1.0,0.0,0,135,0.0,0.01,-0.001,0.0,1799,2,0.0,983034.2999999999,0.0,5422018.875524999]
["2025-06-30T15:47:38.000000000",618.185,610.0,8.17,8.26,0.988,0.008,13697,13117,0.01,0.02,-0.012,0.008,6122,57601,15855.200000000003,1083785.4000000001,37462.011,6041730.951529999]
["2025-06-30T15:47:38.000000000",618.185,653.0,0.0,0.01,0.002,0.0,0,0,34.18,35.92,-1.0,0.0,0,0,0.0,1083785.4000000001,0.0,6041730.951529999]
["2025-06-30T15:48:02.000000000",618.315,591.0,26.94,27.37,1.0,0.0,834,117,0.0,0.01,-0.002,0.001,2133,113,213.3,1048625.2,-1318.8658950000004,5860367.310659999]
["2025-06-30T15:48:02.000000000",618.315,653.0,0.0,0.01,0.002,0.0,0,0,33.82,35.88,-1.0,0.0,0,0,0.0,1048625.2,0.0,5860367.310659999]
["2025-06-30T15:48:26.000000000",618.395,571.0,46.95,47.77,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2643,0,0.0,968565.0,0.0,5373584.166569999]
["2025-06-30T15:48:38.000000000",618.345,609.0,9.31,9.4,1.0,0.0,4059,4343,0.01,0.02,-0.01,0.007,3908,26900,2735.6000000000004,975021.1000000001,-16915.445820000004,5414224.491585001]
["2025-06-30T15:48:38.000000000",618.345,652.0,0.0,0.01,0.002,0.0,0,0,33.12,34.68,-0.998,0.0,0,0,0.0,975021.1000000001,0.0,5414224.491585001]
["2025-06-30T15:49:02.000000000",618.425,590.0,28.4,28.5,1.0,0.0,24364,666,0.0,0.01,-0.002,0.001,47222,1261,4722.2,974780.4,-29203.265349999998,5412951.576850002]
["2025-06-30T15:49:14.000000000",618.505,574.0,43.75,44.54,0.999,0.0,658,56,0.0,0.01,-0.001,0.0,2910,64,0.0,1102122.0000000002,0.0,6203115.294040002]
["2025-06-30T15:49:26.000000000",618.495,570.0,48.13,48.55,0.999,0.0,4135,43,0.0,0.01,-0.001,0.0,23968,118,0.0,1099951.8,0.0,6187437.586889998]
["2025-06-30T15:49:38.000000000",618.255,608.0,10.24,10.34,0.99,0.006,4573,1966,0.01,0.02,-0.01,0.006,9580,29157,8491.800000000001,1096963.6,-18573.616710000002,6154036.079399999]
["2025-06-30T15:49:38.000000000",618.255,651.0,0.0,0.01,0.002,0.0,0,0,31.82,33.63,-1.0,0.0,0,0,0.0,1096963.6,0.0,6154036.079399999]
["2025-06-30T15:50:02.000000000",618.215,589.0,28.06,30.04,0.998,0.001,2589,169,0.0,0.01,-0.002,0.001,3078,344,566.6999999999999,1088552.9000000001,-302.30713499999996,6070105.331615003]
["2025-06-30T15:50:14.000000000",618.535,605.0,13.38,13.6,1.0,0.0,24690,2265,0.0,0.01,-0.003,0.002,10775,22824,2155.0,1003256.8,-13329.429250000001,5592845.426940001]
["2025-06-30T15:50:26.000000000",618.675,569.0,49.14,49.73,1.0,0.0,1192,10,0.0,0.01,-0.001,0.0,1743,0,0.0,992736.9,0.0,5547812.775075]
["2025-06-30T15:50:38.000000000",618.605,607.0,11.59,11.76,0.991,0.005,5700,1502,0.01,0.02,-0.009,0.005,5122,14505,5411.0,1142606.5999999999,1787.7684500000003,6473290.5712800035]
["2025-06-30T15:50:38.000000000",618.605,650.0,0.0,0.01,0.002,0.001,9969,11,29.66,33.16,-1.0,0.0,0,0,996.9,1142606.5999999999,6166.873245,6473290.5712800035]
["2025-06-30T15:51:03.000000000",618.705,588.0,30.5,30.79,1.0,0.0,2557,122,0.0,0.01,-0.002,0.0,23632,84,0.0,1023554.4000000001,0.0,5741678.91798]
["2025-06-30T15:51:15.000000000",618.745,626.0,0.0,0.01,0.006,0.006,380,11331,7.19,7.29,-0.994,0.006,1,174,228.6,1019987.2999999998,1407.0261300000002,5719055.703785]
["2025-06-30T15:51:15.000000000",618.745,668.0,0.0,0.01,0.001,0.0,0,0,48.17,50.36,-0.999,0.0,0,0,0.0,1019987.2999999998,0.0,5719055.703785]
["2025-06-30T15:51:39.000000000",618.775,606.0,12.73,12.82,0.992,0.004,3396,688,0.01,0.02,-0.008,0.004,3209,11197,2642.0,1194105.0,462.8436999999995,6799489.528249998]
["2025-06-30T15:51:39.000000000",618.775,645.0,0.0,0.01,0.002,0.001,4555,0,25.27,27.31,-1.0,0.0,0,0,455.5,1194105.0,2818.520125,6799489.528249998]
["2025-06-30T15:52:03.000000000",618.815,587.0,31.36,31.98,1.0,0.0,0,18323,0.0,0.01,-0.002,0.0,4912,232,0.0,1060556.8,0.0,5980869.252340001]
["2025-06-30T15:52:03.000000000",618.815,649.0,0.0,0.01,0.002,0.001,56,10,29.25,31.26,-0.998,0.001,0,0,5.6000000000000005,1060556.8,34.65364,5980869.252340001]
["2025-06-30T15:52:15.000000000",618.975,667.0,0.0,0.01,0.001,0.0,0,0,47.27,49.12,-0.999,0.0,0,0,0.0,1071162.5,0.0,6077043.937124999]
["2025-06-30T15:52:39.000000000",618.905,605.0,13.87,13.97,0.997,0.002,24690,2281,0.0,0.01,-0.003,0.002,10775,22825,7093.000000000001,1238678.8,17224.12615,7119045.122629999]
["2025-06-30T15:52:39.000000000",618.905,644.0,0.0,0.01,0.002,0.001,0,0,24.25,26.1,-1.0,0.0,0,0,0.0,1238678.8,0.0,7119045.122629999]
["2025-06-30T15:53:03.000000000",618.825,586.0,32.76,33.05,1.0,0.0,914,90,0.0,0.01,-0.002,0.0,3267,4208,0.0,1042430.7000000001,0.0,5865712.840575]
["2025-06-30T15:53:15.000000000",618.865,570.0,48.51,48.97,1.0,0.0,4135,43,0.0,0.01,-0.001,0.0,23968,118,0.0,1061979.2,0.0,6009435.36011]
["2025-06-30T15:53:15.000000000",618.865,666.0,0.0,0.01,0.001,0.0,0,0,46.2,48.1,-0.999,0.0,0,0,0.0,1061979.2,0.0,6009435.36011]
["2025-06-30T15:53:39.000000000",618.975,604.0,14.93,15.09,1.0,0.0,3136,428,0.0,0.01,-0.003,0.002,3663,11241,732.6,1128524.1000000003,-4534.61085,6435571.588424999]
["2025-06-30T15:53:39.000000000",618.975,643.0,0.0,0.01,0.002,0.001,0,0,23.89,24.15,-0.998,0.001,0,17,0.0,1128524.1000000003,0.0,6435571.588424999]
["2025-06-30T15:54:03.000000000",619.145,586.0,33.03,33.2,1.0,0.0,914,90,0.0,0.01,-0.002,0.0,3267,4208,0.0,1158375.6,0.0,6626866.197830001]
["2025-06-30T15:54:15.000000000",619.195,592.0,27.02,27.26,1.0,0.0,1610,82,0.0,0.01,-0.002,0.001,2809,2251,280.90000000000003,1154896.1,-1739.3187550000002,6626338.202715001]
["2025-06-30T15:54:15.000000000",619.195,662.0,0.0,0.01,0.001,0.0,0,0,42.28,43.98,-0.999,0.0,0,0,0.0,1154896.1,0.0,6626338.202715001]
["2025-06-30T15:54:38.000000000",619.125,604.0,15.07,15.26,1.0,0.0,3136,428,0.0,0.01,-0.003,0.002,3663,11241,732.6,1175271.7,-4535.709750000001,6757011.997125]
["2025-06-30T15:54:38.000000000",619.125,643.0,0.0,0.01,0.002,0.001,0,0,23.7,24.0,-0.998,0.001,0,17,0.0,1175271.7,0.0,6757011.997125]
["2025-06-30T15:55:03.000000000",619.06,585.0,32.34,35.44,1.0,0.0,6037,103,0.0,0.01,-0.001,0.0,30424,1744,0.0,1171427.0,0.0,6739114.398640002]
["2025-06-30T15:55:03.000000000",619.06,615.0,3.85,4.17,1.0,0.0,23631,86064,0.01,0.02,-0.021,0.025,589,390587,1472.5000000000002,1171427.0,-9115.658500000001,6739114.398640002]
["2025-06-30T15:55:15.000000000",618.825,660.0,0.0,0.01,0.001,0.0,3747,1,39.65,42.81,-0.999,0.0,0,0,0.0,1126733.1,0.0,6443113.695074999]
["2025-06-30T15:55:27.000000000",618.755,603.0,15.66,15.95,1.0,0.0,2598,498,0.0,0.01,-0.003,0.002,3530,4888,706.0,1104556.0,-4368.4103,6275064.2321799975]
["2025-06-30T15:55:39.000000000",618.685,641.0,0.0,0.01,0.002,0.001,0,0,22.1,22.37,-0.998,0.001,0,0,0.0,1104556.0,0.0,6274354.331659997]
["2025-06-30T15:56:03.000000000",618.525,583.0,35.44,35.71,1.0,0.0,334,23,0.0,0.01,-0.001,0.0,13801,26,0.0,1018750.4,0.0,5721451.502849999]
["2025-06-30T15:56:03.000000000",618.525,635.0,0.0,0.01,0.003,0.001,7712,12315,16.37,16.54,-0.997,0.001,0,20,771.1999999999999,1018750.4,4770.064799999999,5721451.502849999]
["2025-06-30T15:56:15.000000000",618.575,659.0,0.0,0.01,0.001,0.0,0,0,39.44,41.79,-0.999,0.0,0,0,0.0,1040451.1,0.0,5882755.263475004]
["2025-06-30T15:56:27.000000000",618.545,602.0,16.48,16.68,1.0,0.0,2070,320,0.0,0.01,-0.003,0.001,4271,3531,427.09999999999997,1031475.1,-2641.805695,5822578.720115]
["2025-06-30T15:56:39.000000000",618.475,640.0,0.0,0.01,0.002,0.001,6518,3,21.35,21.6,-0.998,0.001,0,0,651.8,1031475.1,4031.2200500000004,5821919.785825001]
["2025-06-30T15:57:03.000000000",618.385,578.0,40.01,40.71,1.0,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,3,0.0,967154.6000000001,0.0,5413623.036790001]
["2025-06-30T15:57:03.000000000",618.385,656.0,0.0,0.01,0.001,0.0,0,0,36.48,38.46,-0.999,0.0,0,0,0.0,967154.6000000001,0.0,5413623.036790001]
["2025-06-30T15:57:15.000000000",618.345,658.0,0.0,0.01,0.001,0.0,3,0,38.43,40.46,-0.999,0.0,0,0,0.0,8702912.400000002,0.0,53241987.77352]
["2025-06-30T15:57:27.000000000",618.535,601.0,17.47,17.57,1.0,0.0,4596,461,0.0,0.01,-0.003,0.001,2938,3912,293.8,1018238.8000000002,-1817.2558299999998,5745232.65782]
["2025-06-30T15:57:39.000000000",618.585,639.0,0.0,0.01,0.002,0.001,173,203,20.41,20.52,-0.998,0.001,0,2,17.3,1018238.8000000002,107.01520500000001,5745697.080419999]
["2025-06-30T15:58:02.000000000",618.885,577.0,41.25,41.9,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3176,221,0.0,1135533.5999999999,0.0,6511352.211269999]
["2025-06-30T15:58:15.000000000",618.845,577.0,41.25,41.91,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3176,221,0.0,1163437.8,0.0,6706644.811510001]
["2025-06-30T15:58:15.000000000",618.845,657.0,0.0,0.01,0.001,0.0,0,0,37.63,39.45,-0.999,0.0,0,0,0.0,1163437.8,0.0,6706644.811510001]
["2025-06-30T15:58:27.000000000",618.845,596.0,22.72,22.91,1.0,0.0,2586,210,0.0,0.01,-0.002,0.001,3132,4503,313.2,1152774.4,-1938.2225400000002,6633743.632820001]
["2025-06-30T15:58:38.000000000",618.775,638.0,0.0,0.01,0.003,0.001,275,0,19.09,19.35,-0.997,0.001,0,2,27.500000000000004,1152774.4,170.163125,6632993.263899998]
["2025-06-30T15:59:02.000000000",618.445,576.0,42.25,42.92,1.0,0.0,1430,18,0.0,0.01,-0.001,0.0,3466,27,0.0,1105461.7,0.0,6321663.773705001]
["2025-06-30T15:59:02.000000000",618.445,600.0,18.32,18.6,1.0,0.0,19755,2203,0.0,0.01,-0.002,0.001,16946,7853,1694.6000000000001,1105461.7,-10480.16897,6321663.773705001]
["2025-06-30T15:59:14.000000000",618.385,656.0,0.0,0.01,0.001,0.0,0,0,36.49,38.46,-0.999,0.0,0,0,0.0,939762.7999999999,0.0,5248960.715760001]
["2025-06-30T15:59:26.000000000",618.355,595.0,23.3,23.41,1.0,0.0,6203,468,0.0,0.01,-0.002,0.001,9324,3436,932.4,939762.7999999999,-5765.542020000001,5248706.070479999]
["2025-06-30T15:59:39.000000000",618.215,637.0,0.0,0.01,0.003,0.001,1169,3,18.6,18.85,-1.0,0.0,0,3,116.9,1104129.9000000004,722.693335,6268141.8518550005]
["2025-06-30T15:59:51.000000000",618.375,576.0,42.25,42.92,0.999,0.0,1430,18,0.0,0.01,-0.001,0.0,3466,27,0.0,1092375.5000000002,0.0,6187758.925124998]
["2025-06-30T16:00:04.000000000",618.105,620.0,0.01,0.02,0.034,0.067,22021,326423,1.86,1.99,-0.966,0.068,13,13513,147629.1,886660.9999999999,911410.0389150002,4840642.33152]
["2025-06-30T16:00:17.000000000",618.08,654.0,0.0,0.01,0.001,0.0,0,0,34.91,36.97,-1.0,0.0,0,0,0.0,1081271.9,0.0,6023638.94416]
["2025-06-30T16:00:29.000000000",617.9,593.0,24.06,25.97,1.0,0.0,1942,73,0.0,0.01,-0.002,0.001,12519,785,1251.9,895584.2999999998,-7735.4901,4902299.345300002]
["2025-06-30T16:00:42.000000000",617.945,635.0,0.0,0.01,0.003,0.001,7712,12315,17.0,17.12,-0.997,0.001,0,20,771.1999999999999,895584.2999999998,4765.59184,4902656.366615002]
["2025-06-30T16:00:54.000000000",617.85,574.0,43.79,44.01,1.0,0.0,658,56,0.0,0.01,-0.001,0.0,2910,64,0.0,826901.1999999998,0.0,4487974.6653]
["2025-06-30T16:01:06.000000000",617.8,568.0,49.25,50.92,1.0,0.0,1280,1,0.0,0.01,-0.001,0.0,3786,1,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,569.0,48.23,49.91,1.0,0.0,1192,10,0.0,0.01,-0.001,0.0,1743,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,570.0,46.98,48.91,1.0,0.0,4135,43,0.0,0.01,-0.001,0.0,23968,119,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,571.0,45.94,47.92,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2643,20,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,572.0,44.93,46.8,1.0,0.0,0,135,0.0,0.01,-0.001,0.0,1799,2,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,573.0,44.76,46.04,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,2,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,574.0,42.92,44.89,1.0,0.0,658,56,0.0,0.01,-0.001,0.0,2910,64,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,575.0,42.75,43.92,1.0,0.0,1535,153,0.0,0.01,-0.001,0.0,18136,96,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,576.0,41.23,42.92,1.0,0.0,1430,18,0.0,0.01,-0.001,0.0,3466,27,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,577.0,40.24,41.14,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3176,221,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,578.0,39.38,40.92,1.0,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,3,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,579.0,38.33,39.91,1.0,0.0,751,50,0.0,0.01,-0.001,0.0,8299,19,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,580.0,36.9,39.08,1.0,0.0,5344,214,0.0,0.01,-0.001,0.0,32703,1650,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,581.0,35.91,37.91,1.0,0.0,0,96,0.0,0.01,-0.001,0.0,4729,2,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,582.0,35.03,37.09,1.0,0.0,718,54,0.0,0.01,-0.001,0.0,2607,12,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,583.0,34.0,35.91,1.0,0.0,334,23,0.0,0.01,-0.001,0.0,13801,26,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,584.0,32.98,35.09,1.0,0.0,747,8,0.0,0.01,-0.001,0.0,5224,658,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,585.0,32.33,33.92,1.0,0.0,6037,103,0.0,0.01,-0.002,0.0,30424,1744,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,586.0,31.29,32.91,1.0,0.0,914,90,0.0,0.01,-0.002,0.0,3267,4208,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,587.0,29.95,31.92,1.0,0.0,0,18593,0.0,0.01,-0.002,0.0,4912,232,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,588.0,28.91,30.91,1.0,0.0,2557,122,0.0,0.01,-0.002,0.001,23632,84,2363.2000000000003,856034.5999999997,-14599.8496,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,589.0,28.0,29.98,1.0,0.0,2589,178,0.0,0.01,-0.002,0.001,3078,344,307.8,856034.5999999997,-1901.5884,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,590.0,27.75,28.91,1.0,0.0,24364,669,0.0,0.01,-0.002,0.001,47222,1264,4722.2,856034.5999999997,-29173.751599999996,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,591.0,26.03,27.91,1.0,0.0,834,117,0.0,0.01,-0.002,0.001,2133,113,213.3,856034.5999999997,-1317.7674,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,592.0,25.03,26.91,1.0,0.0,1610,82,0.0,0.01,-0.002,0.001,2809,2252,280.90000000000003,856034.5999999997,-1735.4002000000003,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,593.0,24.06,25.97,1.0,0.0,1942,73,0.0,0.01,-0.002,0.001,12519,785,1251.9,856034.5999999997,-7734.2382,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,594.0,23.73,23.87,1.0,0.0,980,178,0.0,0.01,-0.002,0.001,4632,1291,463.2,856034.5999999997,-2861.6495999999997,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,595.0,22.76,23.0,1.0,0.0,6203,469,0.0,0.01,-0.002,0.001,9324,3436,932.4,856034.5999999997,-5760.3672,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,596.0,21.74,21.83,1.0,0.0,2586,210,0.0,0.01,-0.002,0.001,3132,4503,313.2,856034.5999999997,-1934.9496,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,597.0,20.74,20.9,1.0,0.0,2966,224,0.0,0.01,-0.002,0.001,4118,911,411.8,856034.5999999997,-2544.1004,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,598.0,19.7,19.87,1.0,0.0,3664,183,0.0,0.01,-0.002,0.001,6959,3580,695.9000000000001,856034.5999999997,-4299.2702,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,599.0,18.75,19.0,1.0,0.0,2937,838,0.0,0.01,-0.002,0.001,3820,8520,382.0,856034.5999999997,-2359.9959999999996,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,600.0,17.7,18.0,1.0,0.0,19755,2205,0.0,0.01,-0.003,0.001,16946,7853,1694.6000000000001,856034.5999999997,-10469.238800000001,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,601.0,16.71,16.86,1.0,0.0,4596,464,0.0,0.01,-0.003,0.001,2938,3912,293.8,856034.5999999997,-1815.0964,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,602.0,15.75,15.84,1.0,0.0,2070,322,0.0,0.01,-0.003,0.001,4271,3541,427.09999999999997,856034.5999999997,-2638.6237999999994,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,603.0,14.75,14.84,1.0,0.0,2598,499,0.0,0.01,-0.003,0.002,3530,4932,706.0,856034.5999999997,-4361.668,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,604.0,13.76,13.85,1.0,0.0,3136,430,0.0,0.01,-0.003,0.002,3663,11258,732.6,856034.5999999997,-4526.0028,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,605.0,12.74,12.87,1.0,0.0,24690,2353,0.0,0.01,-0.003,0.002,10775,22831,2155.0,856034.5999999997,-13313.59,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,606.0,11.75,11.87,1.0,0.0,3396,706,0.0,0.01,-0.004,0.002,3209,12884,641.8000000000001,856034.5999999997,-3965.0404000000003,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,607.0,10.74,10.88,1.0,0.0,5700,1512,0.0,0.01,-0.004,0.003,5122,15739,1536.6,856034.5999999997,-9493.1148,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,608.0,9.74,9.85,1.0,0.0,4573,2008,0.0,0.01,-0.004,0.003,9580,30917,2874.0,856034.5999999997,-17755.572,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,609.0,8.7,8.85,1.0,0.0,4059,4369,0.0,0.01,-0.005,0.004,3908,33618,1563.2,856034.5999999997,-9657.4496,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,610.0,7.75,7.86,1.0,0.0,13697,13384,0.0,0.01,-0.005,0.005,6122,58080,3061.0,856034.5999999997,-18910.858,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,611.0,6.76,6.86,1.0,0.0,5059,7526,0.01,0.02,-0.013,0.011,2601,51765,2861.1,856034.5999999997,-17675.875799999998,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,612.0,5.76,5.84,1.0,0.0,6522,9759,0.0,0.01,-0.006,0.008,3028,103792,2422.4,856034.5999999997,-14965.5872,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,613.0,4.76,4.84,1.0,0.0,4817,16919,0.0,0.01,-0.007,0.01,1035,139440,1035.0,856034.5999999997,-6394.2300000000005,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,614.0,3.7,3.86,1.0,0.0,5204,32515,0.01,0.02,-0.021,0.026,285,206863,740.9999999999999,856034.5999999997,-4577.897999999999,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,615.0,2.77,2.86,0.957,0.009,23631,86609,0.01,0.02,-0.026,0.04,589,392262,23623.899999999998,856034.5999999997,116837.71819999999,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,616.0,1.77,1.86,0.954,0.041,3312,354095,0.01,0.02,-0.035,0.072,61,523554,14018.4,856034.5999999997,81178.92,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,617.0,0.83,0.88,0.884,0.242,8805,581971,0.04,0.05,-0.116,0.247,38,339411,214019.59999999998,856034.5999999997,1310615.7471999999,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,618.0,0.18,0.19,0.466,0.618,4002,422923,0.38,0.4,-0.534,0.617,154,91560,256825.4,856034.5999999997,1469263.0803999999,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,619.0,0.02,0.03,0.094,0.209,9593,260287,1.18,1.28,-0.906,0.209,9,33552,200681.8,856034.5999999997,1237487.9967999998,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,620.0,0.0,0.01,0.015,0.04,22021,326873,2.16,2.26,-0.985,0.04,13,13688,88136.0,856034.5999999997,543861.696,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,621.0,0.0,0.01,0.011,0.022,1390,96523,3.17,3.25,-0.989,0.022,0,4802,3058.0,856034.5999999997,18892.324,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,622.0,0.0,0.01,0.009,0.014,1385,30466,4.15,4.25,-0.991,0.014,0,2580,1939.0,856034.5999999997,11979.142,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,623.0,0.0,0.01,0.007,0.01,3898,20059,5.17,5.25,-0.993,0.01,1,1160,3899.0,856034.5999999997,24075.666,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,624.0,0.0,0.01,0.006,0.007,625,9623,6.17,6.25,-0.994,0.007,33,1175,460.59999999999997,856034.5999999997,2560.1632,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,625.0,0.0,0.01,0.006,0.006,10110,8614,7.14,7.25,-0.994,0.006,2,202,6067.200000000001,856034.5999999997,37468.3344,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,626.0,0.0,0.01,0.005,0.005,380,11335,8.14,8.25,-0.995,0.005,1,174,190.5,856034.5999999997,1170.731,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,627.0,0.0,0.01,0.005,0.004,1062,15031,9.13,9.25,-0.995,0.004,0,35,424.8,856034.5999999997,2624.4144,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,628.0,0.0,0.01,0.004,0.003,370,696,10.1,10.25,-0.996,0.003,0,25,111.00000000000001,856034.5999999997,685.758,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,629.0,0.0,0.01,0.004,0.003,944,84,11.13,11.25,-0.996,0.003,0,61,283.2,856034.5999999997,1749.6096,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,630.0,0.0,0.01,0.004,0.002,15975,200,12.13,12.25,-0.996,0.002,1,17,3195.2,856034.5999999997,19737.4744,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,631.0,0.0,0.01,0.003,0.002,1428,53,13.0,13.26,-0.997,0.002,0,7,285.59999999999997,856034.5999999997,1764.4367999999997,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,632.0,0.0,0.01,0.003,0.002,212,5,14.13,14.25,-0.997,0.002,0,20,42.4,856034.5999999997,261.94719999999995,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,633.0,0.0,0.01,0.003,0.002,1725,630,15.13,15.25,-0.997,0.002,0,4,345.0,856034.5999999997,2131.41,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,634.0,0.0,0.01,0.003,0.002,1511,304,16.1,16.25,-0.997,0.002,0,16,302.20000000000005,856034.5999999997,1866.9916,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,635.0,0.0,0.01,0.003,0.001,7712,12315,17.13,17.25,-0.997,0.001,0,20,771.1999999999999,856034.5999999997,4764.473599999999,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,636.0,0.0,0.01,0.003,0.001,1,0,18.0,18.3,-0.997,0.001,0,0,0.1,856034.5999999997,0.6178,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,637.0,0.0,0.01,0.003,0.001,1169,3,19.15,19.25,-0.997,0.001,0,3,116.9,856034.5999999997,722.2081999999999,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,638.0,0.0,0.01,0.002,0.001,275,0,20.15,20.3,-0.998,0.001,0,2,27.500000000000004,856034.5999999997,169.895,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,639.0,0.0,0.01,0.002,0.001,173,203,21.0,21.25,-0.998,0.001,0,2,17.3,856034.5999999997,106.8794,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,640.0,0.0,0.01,0.002,0.001,6518,3,22.08,22.25,-0.998,0.001,0,0,651.8,856034.5999999997,4026.820399999999,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,641.0,0.0,0.01,0.002,0.001,0,0,23.11,23.26,-0.998,0.001,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,642.0,0.0,0.01,0.002,0.001,0,0,24.0,24.25,-0.998,0.001,0,1,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,643.0,0.0,0.01,0.002,0.001,0,0,23.92,25.68,-0.998,0.001,0,17,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,644.0,0.0,0.01,0.002,0.001,0,0,25.0,26.67,-0.998,0.001,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,645.0,0.0,0.01,0.002,0.001,4555,0,25.93,27.9,-0.998,0.001,0,0,455.5,856034.5999999997,2814.0789999999997,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,646.0,0.0,0.01,0.002,0.001,0,0,26.99,29.15,-0.998,0.001,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,647.0,0.0,0.01,0.002,0.001,0,0,27.88,29.68,-0.998,0.001,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,648.0,0.0,0.01,0.002,0.0,161,0,29.02,30.97,-0.998,0.001,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,649.0,0.0,0.01,0.002,0.001,56,10,29.87,32.03,-0.998,0.001,0,0,5.6000000000000005,856034.5999999997,34.5968,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,650.0,0.0,0.01,0.002,0.001,9969,11,30.87,32.97,-0.998,0.001,0,0,996.9,856034.5999999997,6158.848199999999,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,651.0,0.0,0.01,0.002,0.0,0,0,31.94,33.97,-0.998,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,652.0,0.0,0.01,0.002,0.0,0,0,32.87,35.04,-0.998,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,653.0,0.0,0.01,0.002,0.0,0,0,33.91,36.01,-0.998,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,654.0,0.0,0.01,0.001,0.0,0,0,34.91,36.97,-0.998,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,655.0,0.0,0.01,0.001,0.0,1806,11,35.91,37.9,-0.999,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,656.0,0.0,0.01,0.001,0.0,0,0,37.0,38.97,-0.999,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,657.0,0.0,0.01,0.001,0.0,0,0,37.87,40.01,-0.999,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,658.0,0.0,0.01,0.001,0.0,3,0,38.91,41.01,-0.999,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,659.0,0.0,0.01,0.001,0.0,0,0,39.91,42.01,-0.999,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,660.0,0.0,0.01,0.001,0.0,3747,1,40.91,42.9,-0.999,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,661.0,0.0,0.01,0.001,0.0,0,0,41.91,43.9,-0.999,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,662.0,0.0,0.01,0.001,0.0,0,0,42.91,45.01,-0.999,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,663.0,0.0,0.01,0.001,0.0,0,0,43.91,46.01,-0.999,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,664.0,0.0,0.01,0.001,0.0,0,0,44.95,47.01,-0.999,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,665.0,0.0,0.01,0.001,0.0,0,1,45.91,47.97,-0.999,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,666.0,0.0,0.01,0.001,0.0,0,0,46.91,48.97,-0.999,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:06.000000000",617.8,667.0,0.0,0.01,0.001,0.0,0,0,47.94,50.01,-0.999,0.0,0,0,0.0,856034.5999999997,0.0,4688269.205600001]
["2025-06-30T16:01:18.000000000",617.865,568.0,49.25,50.92,1.0,0.0,1280,1,0.0,0.01,-0.001,0.0,3786,1,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,569.0,48.23,49.91,1.0,0.0,1192,10,0.0,0.01,-0.001,0.0,1743,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,570.0,46.98,48.91,1.0,0.0,4135,43,0.0,0.01,-0.001,0.0,23968,119,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,571.0,45.94,47.92,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2643,20,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,572.0,44.93,46.8,1.0,0.0,0,135,0.0,0.01,-0.001,0.0,1799,2,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,573.0,44.76,46.04,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,2,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,574.0,42.92,44.89,1.0,0.0,658,56,0.0,0.01,-0.001,0.0,2910,64,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,575.0,42.75,43.92,1.0,0.0,1535,153,0.0,0.01,-0.001,0.0,18136,96,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,576.0,41.23,42.92,1.0,0.0,1430,18,0.0,0.01,-0.001,0.0,3466,27,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,577.0,40.24,41.14,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3176,221,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,578.0,39.38,40.92,1.0,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,3,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,579.0,38.33,39.91,1.0,0.0,751,50,0.0,0.01,-0.001,0.0,8299,19,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,580.0,36.9,39.08,1.0,0.0,5344,214,0.0,0.01,-0.001,0.0,32703,1650,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,581.0,35.91,37.91,1.0,0.0,0,96,0.0,0.01,-0.001,0.0,4729,2,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,582.0,35.04,35.89,1.0,0.0,718,54,0.0,0.01,-0.001,0.0,2607,12,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,583.0,34.78,35.91,1.0,0.0,334,23,0.0,0.01,-0.001,0.0,13801,26,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,584.0,32.98,35.09,1.0,0.0,747,8,0.0,0.01,-0.001,0.0,5224,658,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,585.0,32.33,33.92,1.0,0.0,6037,103,0.0,0.01,-0.002,0.0,30424,1744,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,586.0,31.29,32.91,1.0,0.0,914,90,0.0,0.01,-0.002,0.0,3267,4208,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,587.0,29.95,31.92,1.0,0.0,0,18593,0.0,0.01,-0.002,0.0,4912,232,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,588.0,28.91,30.91,1.0,0.0,2557,122,0.0,0.01,-0.002,0.001,23632,84,2363.2000000000003,867101.6,-14601.385680000003,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,589.0,28.0,29.98,1.0,0.0,2589,178,0.0,0.01,-0.002,0.001,3078,344,307.8,867101.6,-1901.7884700000002,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,590.0,27.76,28.91,1.0,0.0,24364,669,0.0,0.01,-0.002,0.001,47222,1264,4722.2,867101.6,-29176.821030000003,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,591.0,26.03,27.91,1.0,0.0,834,117,0.0,0.01,-0.002,0.001,2133,113,213.3,867101.6,-1317.9060450000002,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,592.0,25.03,26.91,1.0,0.0,1610,82,0.0,0.01,-0.002,0.001,2809,2252,280.90000000000003,867101.6,-1735.5827850000003,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,593.0,24.06,25.97,1.0,0.0,1942,73,0.0,0.01,-0.002,0.001,12519,785,1251.9,867101.6,-7735.051935,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,594.0,23.73,23.89,1.0,0.0,980,178,0.0,0.01,-0.002,0.001,4632,1291,463.2,867101.6,-2861.95068,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,595.0,22.76,23.0,1.0,0.0,6203,469,0.0,0.01,-0.002,0.001,9324,3436,932.4,867101.6,-5760.97326,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,596.0,21.74,21.89,1.0,0.0,2586,210,0.0,0.01,-0.002,0.001,3132,4503,313.2,867101.6,-1935.15318,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,597.0,20.74,20.89,1.0,0.0,2966,224,0.0,0.01,-0.002,0.001,4118,911,411.8,867101.6,-2544.36807,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,598.0,19.7,19.89,1.0,0.0,3664,183,0.0,0.01,-0.002,0.001,6959,3580,695.9000000000001,867101.6,-4299.722535000001,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,599.0,18.75,19.0,1.0,0.0,2937,838,0.0,0.01,-0.002,0.001,3820,8520,382.0,867101.6,-2360.2443,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,600.0,17.7,18.0,1.0,0.0,19755,2205,0.0,0.01,-0.003,0.001,16946,7853,1694.6000000000001,867101.6,-10470.340290000002,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,601.0,16.77,16.89,1.0,0.0,4596,464,0.0,0.01,-0.003,0.001,2938,3912,293.8,867101.6,-1815.2873700000002,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,602.0,15.81,15.89,1.0,0.0,2070,322,0.0,0.01,-0.003,0.001,4271,3541,427.09999999999997,867101.6,-2638.901415,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,603.0,14.81,14.89,1.0,0.0,2598,499,0.0,0.01,-0.003,0.002,3530,4932,706.0,867101.6,-4362.1269,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,604.0,13.81,13.89,1.0,0.0,3136,430,0.0,0.01,-0.003,0.002,3663,11258,732.6,867101.6,-4526.4789900000005,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,605.0,12.81,12.89,1.0,0.0,24690,2353,0.0,0.01,-0.003,0.002,10775,22831,2155.0,867101.6,-13314.990749999999,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,606.0,11.81,11.89,1.0,0.0,3396,706,0.0,0.01,-0.004,0.002,3209,12884,641.8000000000001,867101.6,-3965.4575700000005,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,607.0,10.81,10.89,1.0,0.0,5700,1512,0.0,0.01,-0.004,0.003,5122,15739,1536.6,867101.6,-9494.113589999999,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,608.0,9.81,9.9,1.0,0.0,4573,2008,0.0,0.01,-0.004,0.003,9580,30918,2874.0,867101.6,-17757.4401,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,609.0,8.8,8.89,1.0,0.0,4059,4369,0.0,0.01,-0.005,0.004,3908,33618,1563.2,867101.6,-9658.465680000001,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,610.0,7.81,7.89,1.0,0.0,13697,13384,0.0,0.01,-0.005,0.005,6122,58290,3061.0,867101.6,-18912.847650000003,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,611.0,6.81,6.89,1.0,0.0,5059,7526,0.0,0.01,-0.006,0.006,2601,52888,1560.6,867101.6,-9642.40119,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,612.0,5.81,5.89,1.0,0.0,6522,9759,0.0,0.01,-0.006,0.008,3028,103792,2422.4,867101.6,-14967.16176,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,613.0,4.82,4.89,1.0,0.0,4817,16920,0.0,0.01,-0.007,0.01,1035,139441,1035.0,867101.6,-6394.90275,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,614.0,3.81,3.9,1.0,0.0,5204,32515,0.0,0.01,-0.021,0.026,285,207456,740.9999999999999,867101.6,-4578.379649999999,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,615.0,2.82,2.89,1.0,0.0,23631,86609,0.01,0.02,-0.026,0.04,589,392927,2356.0,867101.6,-14556.8994,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,616.0,1.83,1.9,0.963,0.048,3312,354097,0.01,0.02,-0.035,0.073,61,523568,16342.9,867101.6,95474.35339499998,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,617.0,0.86,0.93,0.889,0.256,8805,582004,0.04,0.05,-0.117,0.25,38,339442,226358.0,867101.6,1386847.4217000003,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,618.0,0.19,0.21,0.455,0.703,4002,423567,0.34,0.36,-0.545,0.699,154,91810,292105.2,867101.6,1671794.4024,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,619.0,0.02,0.03,0.076,0.192,9593,260472,1.13,1.21,-0.924,0.192,9,33553,184358.4,867101.6,1136950.6867199999,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,620.0,0.0,0.01,0.015,0.04,22021,326876,2.12,2.2,-0.985,0.04,13,13689,88136.0,867101.6,543918.9168,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,621.0,0.0,0.01,0.011,0.022,1390,96523,3.12,3.19,-0.989,0.022,0,4802,3058.0,867101.6,18894.3117,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,622.0,0.0,0.01,0.009,0.014,1385,30466,4.12,4.19,-0.991,0.014,0,2580,1939.0,867101.6,11980.402350000002,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,623.0,0.0,0.01,0.007,0.01,3898,20061,5.12,5.19,-0.993,0.01,1,1160,3899.0,867101.6,24078.199050000003,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,624.0,0.0,0.01,0.006,0.007,625,9623,6.12,6.19,-0.994,0.007,33,1175,460.59999999999997,867101.6,2560.43256,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,625.0,0.0,0.01,0.006,0.006,10110,8614,7.12,7.19,-0.994,0.006,2,202,6067.200000000001,867101.6,37472.27652000001,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,626.0,0.0,0.01,0.005,0.005,380,11335,8.12,8.19,-0.995,0.005,1,174,190.5,867101.6,1170.8541750000002,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,627.0,0.0,0.01,0.005,0.004,1062,15031,9.11,9.19,-0.995,0.004,0,35,424.8,867101.6,2624.69052,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,628.0,0.0,0.01,0.004,0.003,370,696,10.1,10.19,-0.996,0.003,0,25,111.00000000000001,867101.6,685.8301500000001,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,629.0,0.0,0.01,0.004,0.003,944,84,11.11,11.19,-0.996,0.003,0,61,283.2,867101.6,1749.79368,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,630.0,0.0,0.01,0.004,0.002,15975,200,12.11,12.19,-0.996,0.002,1,17,3195.2,867101.6,19739.551020000003,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,631.0,0.0,0.01,0.003,0.002,1428,53,13.11,13.19,-0.997,0.002,0,7,285.59999999999997,867101.6,1764.6224399999999,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,632.0,0.0,0.01,0.003,0.002,212,5,14.12,14.19,-0.997,0.002,0,20,42.4,867101.6,261.97476,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,633.0,0.0,0.01,0.003,0.002,1725,630,15.12,15.19,-0.997,0.002,0,4,345.0,867101.6,2131.63425,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,634.0,0.0,0.01,0.003,0.002,1511,304,16.1,16.19,-0.997,0.002,0,16,302.20000000000005,867101.6,1867.1880300000005,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,635.0,0.0,0.01,0.003,0.001,7712,12315,17.12,17.19,-0.997,0.001,0,20,771.1999999999999,867101.6,4764.97488,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,636.0,0.0,0.01,0.003,0.001,1,0,18.0,18.3,-0.997,0.001,0,0,0.1,867101.6,0.617865,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,637.0,0.0,0.01,0.003,0.001,1169,3,19.11,19.22,-0.997,0.001,0,3,116.9,867101.6,722.284185,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,638.0,0.0,0.01,0.002,0.001,275,0,20.11,20.3,-0.998,0.001,0,2,27.500000000000004,867101.6,169.912875,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,639.0,0.0,0.01,0.002,0.001,173,203,21.0,21.25,-0.998,0.001,0,2,17.3,867101.6,106.890645,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,640.0,0.0,0.01,0.002,0.001,6518,3,22.08,22.24,-0.998,0.001,0,0,651.8,867101.6,4027.24407,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,641.0,0.0,0.01,0.002,0.001,0,0,23.11,23.26,-0.998,0.001,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,642.0,0.0,0.01,0.002,0.001,0,0,24.0,24.25,-0.998,0.001,0,1,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,643.0,0.0,0.01,0.002,0.001,0,0,23.92,25.68,-0.998,0.001,0,17,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,644.0,0.0,0.01,0.002,0.001,0,0,25.0,26.67,-0.998,0.001,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,645.0,0.0,0.01,0.002,0.001,4555,0,25.93,27.9,-0.998,0.001,0,0,455.5,867101.6,2814.375075,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,646.0,0.0,0.01,0.002,0.001,0,0,26.99,29.15,-0.998,0.001,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,647.0,0.0,0.01,0.002,0.001,0,0,27.88,29.68,-0.998,0.001,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,648.0,0.0,0.01,0.002,0.001,161,0,29.02,30.97,-0.998,0.001,0,0,16.1,867101.6,99.47626500000001,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,649.0,0.0,0.01,0.002,0.001,56,10,29.87,32.03,-0.998,0.001,0,0,5.6000000000000005,867101.6,34.600440000000006,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,650.0,0.0,0.01,0.002,0.001,9969,11,30.87,32.97,-0.998,0.001,0,0,996.9,867101.6,6159.496185,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,651.0,0.0,0.01,0.002,0.0,0,0,31.94,33.97,-0.998,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,652.0,0.0,0.01,0.002,0.0,0,0,32.87,35.04,-0.998,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,653.0,0.0,0.01,0.002,0.0,0,0,33.91,36.01,-0.998,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,654.0,0.0,0.01,0.001,0.0,0,0,34.91,36.97,-0.998,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,655.0,0.0,0.01,0.001,0.0,1806,11,35.91,37.9,-0.998,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,656.0,0.0,0.01,0.001,0.0,0,0,37.0,38.97,-0.999,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,657.0,0.0,0.01,0.001,0.0,0,0,37.87,40.01,-0.999,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,658.0,0.0,0.01,0.001,0.0,3,0,38.91,41.01,-0.999,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,659.0,0.0,0.01,0.001,0.0,0,0,39.91,42.01,-0.999,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,660.0,0.0,0.01,0.001,0.0,3747,1,40.91,42.9,-0.999,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,661.0,0.0,0.01,0.001,0.0,0,0,41.91,43.9,-0.999,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,662.0,0.0,0.01,0.001,0.0,0,0,42.91,45.01,-0.999,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,663.0,0.0,0.01,0.001,0.0,0,0,43.91,46.01,-0.999,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,664.0,0.0,0.01,0.001,0.0,0,0,44.95,47.01,-0.999,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,665.0,0.0,0.01,0.001,0.0,0,1,45.91,47.97,-0.999,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,666.0,0.0,0.01,0.001,0.0,0,0,46.91,48.97,-0.999,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:18.000000000",617.865,667.0,0.0,0.01,0.001,0.0,0,0,47.94,50.01,-0.999,0.0,0,0,0.0,867101.6,0.0,4757580.27168]
["2025-06-30T16:01:30.000000000",617.9,568.0,49.25,50.92,1.0,0.0,1280,1,0.0,0.01,-0.001,0.0,3786,1,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,569.0,48.23,49.91,1.0,0.0,1192,10,0.0,0.01,-0.001,0.0,1743,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,570.0,46.98,48.91,1.0,0.0,4135,45,0.0,0.01,-0.001,0.0,23968,119,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,571.0,45.94,47.92,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2643,20,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,572.0,44.93,46.8,1.0,0.0,0,135,0.0,0.01,-0.001,0.0,1799,2,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,573.0,44.76,46.04,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,2,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,574.0,42.92,44.89,1.0,0.0,658,56,0.0,0.01,-0.001,0.0,2910,64,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,575.0,42.75,43.92,1.0,0.0,1535,153,0.0,0.01,-0.001,0.0,18136,96,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,576.0,41.23,42.92,1.0,0.0,1430,18,0.0,0.01,-0.001,0.0,3466,27,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,577.0,40.24,41.14,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3176,221,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,578.0,39.38,40.92,1.0,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,3,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,579.0,38.33,39.91,1.0,0.0,751,50,0.0,0.01,-0.001,0.0,8299,19,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,580.0,36.9,39.08,1.0,0.0,5344,214,0.0,0.01,-0.001,0.0,32703,1650,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,581.0,35.91,37.91,1.0,0.0,0,96,0.0,0.01,-0.001,0.0,4729,2,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,582.0,35.04,35.94,1.0,0.0,718,54,0.0,0.01,-0.001,0.0,2607,12,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,583.0,34.78,35.91,1.0,0.0,334,23,0.0,0.01,-0.001,0.0,13801,26,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,584.0,32.98,35.09,1.0,0.0,747,8,0.0,0.01,-0.001,0.0,5224,658,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,585.0,32.33,33.92,1.0,0.0,6037,103,0.0,0.01,-0.002,0.0,30424,1744,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,586.0,31.29,32.91,1.0,0.0,914,90,0.0,0.01,-0.002,0.0,3267,4208,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,587.0,29.95,31.92,1.0,0.0,0,18593,0.0,0.01,-0.002,0.0,4912,232,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,588.0,28.91,30.91,1.0,0.0,2557,122,0.0,0.01,-0.002,0.001,23632,84,2363.2000000000003,929253.7999999999,-14602.212800000001,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,589.0,28.0,29.98,1.0,0.0,2589,178,0.0,0.01,-0.002,0.001,3078,344,307.8,929253.7999999999,-1901.8962,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,590.0,27.71,28.91,1.0,0.0,24364,669,0.0,0.01,-0.002,0.001,47222,1264,4722.2,929253.7999999999,-29178.4738,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,591.0,26.03,27.91,1.0,0.0,834,117,0.0,0.01,-0.002,0.001,2133,113,213.3,929253.7999999999,-1317.9807,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,592.0,25.03,26.91,1.0,0.0,1610,82,0.0,0.01,-0.002,0.001,2809,2252,280.90000000000003,929253.7999999999,-1735.6811000000002,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,593.0,24.06,25.97,1.0,0.0,1942,73,0.0,0.01,-0.002,0.001,12519,785,1251.9,929253.7999999999,-7735.4901,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,594.0,23.8,23.93,1.0,0.0,980,178,0.0,0.01,-0.002,0.001,4632,1291,463.2,929253.7999999999,-2862.1128,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,595.0,22.85,23.0,1.0,0.0,6203,469,0.0,0.01,-0.002,0.001,9324,3436,932.4,929253.7999999999,-5761.299599999999,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,596.0,21.77,21.94,1.0,0.0,2586,210,0.0,0.01,-0.002,0.001,3132,4503,313.2,929253.7999999999,-1935.2628,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,597.0,20.78,20.94,1.0,0.0,2966,224,0.0,0.01,-0.002,0.001,4118,911,411.8,929253.7999999999,-2544.5122,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,598.0,19.7,19.94,1.0,0.0,3664,183,0.0,0.01,-0.002,0.001,6959,3580,695.9000000000001,929253.7999999999,-4299.966100000001,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,599.0,18.75,19.0,1.0,0.0,2937,838,0.0,0.01,-0.002,0.001,3820,8520,382.0,929253.7999999999,-2360.378,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,600.0,17.7,18.0,1.0,0.0,19755,2205,0.0,0.01,-0.003,0.001,16946,7853,1694.6000000000001,929253.7999999999,-10470.933400000002,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,601.0,16.74,16.94,1.0,0.0,4596,464,0.0,0.01,-0.003,0.001,2938,3912,293.8,929253.7999999999,-1815.3901999999998,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,602.0,15.77,15.94,1.0,0.0,2070,322,0.0,0.01,-0.003,0.001,4271,3541,427.09999999999997,929253.7999999999,-2639.0508999999997,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,603.0,14.77,14.94,1.0,0.0,2598,499,0.0,0.01,-0.003,0.002,3530,4932,706.0,929253.7999999999,-4362.374,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,604.0,13.73,13.94,1.0,0.0,3136,430,0.0,0.01,-0.003,0.002,3663,11258,732.6,929253.7999999999,-4526.7354,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,605.0,12.74,12.94,1.0,0.0,24690,2353,0.0,0.01,-0.003,0.002,10775,22831,2155.0,929253.7999999999,-13315.745,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,606.0,11.81,11.94,1.0,0.0,3396,706,0.0,0.01,-0.004,0.002,3209,12884,641.8000000000001,929253.7999999999,-3965.6822,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,607.0,10.8,10.93,1.0,0.0,5700,1512,0.0,0.01,-0.004,0.003,5122,15739,1536.6,929253.7999999999,-9494.651399999999,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,608.0,9.75,9.94,1.0,0.0,4573,2008,0.0,0.01,-0.004,0.003,9580,30918,2874.0,929253.7999999999,-17758.446,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,609.0,8.75,8.94,1.0,0.0,4059,4369,0.0,0.01,-0.005,0.004,3908,33618,1563.2,929253.7999999999,-9659.0128,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,610.0,7.85,7.94,1.0,0.0,13697,13384,0.0,0.01,-0.005,0.005,6122,58390,3061.0,929253.7999999999,-18913.918999999998,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,611.0,6.8,6.94,1.0,0.0,5059,7526,0.0,0.01,-0.006,0.006,2601,52888,1560.6,929253.7999999999,-9642.9474,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,612.0,5.85,5.94,1.0,0.0,6522,9759,0.0,0.01,-0.006,0.008,3028,103792,2422.4,929253.7999999999,-14968.0096,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,613.0,4.85,4.95,1.0,0.0,4817,16920,0.0,0.01,-0.007,0.01,1035,139441,1035.0,929253.7999999999,-6395.265,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,614.0,3.74,3.94,1.0,0.0,5204,32515,0.0,0.01,-0.009,0.014,285,207468,399.0,929253.7999999999,-2465.421,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,615.0,2.85,2.95,0.961,0.025,23631,86610,0.01,0.02,-0.026,0.04,589,392964,61433.49999999999,929253.7999999999,350482.1485,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,616.0,1.84,1.95,0.959,0.045,3312,354109,0.01,0.02,-0.035,0.072,61,523568,15343.199999999999,929253.7999999999,89377.9992,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,617.0,0.89,0.97,0.887,0.25,8805,582067,0.03,0.04,-0.117,0.249,38,340013,221071.2,929253.7999999999,1354305.8051999998,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,618.0,0.19,0.2,0.456,0.724,4002,425830,0.3,0.32,-0.544,0.721,154,92435,300848.2,929253.7999999999,1721725.2105999999,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,619.0,0.02,0.03,0.076,0.193,9593,260625,1.09,1.17,-0.924,0.193,9,33554,185318.6,929253.7999999999,1142937.0448,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,620.0,0.0,0.01,0.015,0.04,22021,327461,2.07,2.14,-0.985,0.04,13,13689,88136.0,929253.7999999999,543949.728,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,621.0,0.0,0.01,0.011,0.022,1390,96523,3.07,3.16,-0.989,0.022,0,4802,3058.0,929253.7999999999,18895.382,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,622.0,0.0,0.01,0.009,0.014,1385,30466,4.07,4.16,-0.991,0.014,0,2580,1939.0,929253.7999999999,11981.080999999998,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,623.0,0.0,0.01,0.007,0.01,3898,20061,5.07,5.14,-0.993,0.01,1,1160,3899.0,929253.7999999999,24079.563000000002,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,624.0,0.0,0.01,0.006,0.007,625,9623,6.07,6.14,-0.994,0.007,33,1175,460.59999999999997,929253.7999999999,2560.5776,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,625.0,0.0,0.01,0.006,0.006,10110,8614,7.07,7.18,-0.994,0.006,2,202,6067.200000000001,929253.7999999999,37474.3992,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,626.0,0.0,0.01,0.005,0.005,380,11335,8.07,8.15,-0.995,0.005,1,174,190.5,929253.7999999999,1170.9205000000002,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,627.0,0.0,0.01,0.005,0.004,1062,15031,9.06,9.15,-0.995,0.004,0,35,424.8,929253.7999999999,2624.8392,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,628.0,0.0,0.01,0.004,0.003,370,696,10.07,10.15,-0.996,0.003,0,25,111.00000000000001,929253.7999999999,685.8690000000001,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,629.0,0.0,0.01,0.004,0.003,944,84,11.07,11.15,-0.996,0.003,0,61,283.2,929253.7999999999,1749.8928,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,630.0,0.0,0.01,0.004,0.002,15975,200,12.06,12.15,-0.996,0.002,1,17,3195.2,929253.7999999999,19740.6692,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,631.0,0.0,0.01,0.003,0.002,1428,53,13.07,13.15,-0.997,0.002,0,7,285.59999999999997,929253.7999999999,1764.7223999999997,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,632.0,0.0,0.01,0.003,0.002,212,5,14.07,14.15,-0.997,0.002,0,20,42.4,929253.7999999999,261.9896,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,633.0,0.0,0.01,0.003,0.002,1725,630,15.06,15.15,-0.997,0.002,0,4,345.0,929253.7999999999,2131.755,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,634.0,0.0,0.01,0.003,0.002,1511,304,16.07,16.15,-0.997,0.002,0,16,302.20000000000005,929253.7999999999,1867.2938000000004,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,635.0,0.0,0.01,0.003,0.001,7712,12315,17.07,17.15,-0.997,0.001,0,20,771.1999999999999,929253.7999999999,4765.2447999999995,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,636.0,0.0,0.01,0.003,0.001,1,0,18.01,18.3,-0.997,0.001,0,0,0.1,929253.7999999999,0.6179,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,637.0,0.0,0.01,0.003,0.001,1169,3,19.07,19.29,-0.997,0.001,0,3,116.9,929253.7999999999,722.3250999999999,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,638.0,0.0,0.01,0.002,0.001,275,0,20.06,20.3,-0.998,0.001,0,2,27.500000000000004,929253.7999999999,169.9225,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,639.0,0.0,0.01,0.002,0.001,173,203,21.0,21.25,-0.998,0.001,0,2,17.3,929253.7999999999,106.89670000000001,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,640.0,0.0,0.01,0.002,0.001,6518,3,22.06,22.28,-0.998,0.001,0,0,651.8,929253.7999999999,4027.4721999999997,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,641.0,0.0,0.01,0.002,0.001,0,0,23.06,23.26,-0.998,0.001,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,642.0,0.0,0.01,0.002,0.001,0,0,24.0,24.25,-0.998,0.001,0,1,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,643.0,0.0,0.01,0.002,0.001,0,0,23.92,25.68,-0.998,0.001,0,17,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,644.0,0.0,0.01,0.002,0.001,0,0,25.0,26.67,-0.998,0.001,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,645.0,0.0,0.01,0.002,0.001,4555,0,25.93,27.9,-0.998,0.001,0,0,455.5,929253.7999999999,2814.5345,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,646.0,0.0,0.01,0.002,0.001,0,0,26.99,29.15,-0.998,0.001,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,647.0,0.0,0.01,0.002,0.001,0,0,27.88,30.04,-0.998,0.001,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,648.0,0.0,0.01,0.002,0.001,161,0,29.02,30.97,-0.998,0.001,0,0,16.1,929253.7999999999,99.48190000000001,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,649.0,0.0,0.01,0.002,0.001,56,10,29.87,32.03,-0.998,0.001,0,0,5.6000000000000005,929253.7999999999,34.6024,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,650.0,0.0,0.01,0.002,0.001,9969,11,31.19,32.97,-0.998,0.001,0,0,996.9,929253.7999999999,6159.8451000000005,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,651.0,0.0,0.01,0.002,0.0,0,0,31.94,33.97,-0.998,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,652.0,0.0,0.01,0.002,0.0,0,0,32.87,35.04,-0.998,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,653.0,0.0,0.01,0.002,0.0,0,0,33.91,36.01,-0.998,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,654.0,0.0,0.01,0.001,0.0,0,0,34.91,36.97,-0.998,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,655.0,0.0,0.01,0.001,0.0,1806,11,35.91,37.9,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,656.0,0.0,0.01,0.001,0.0,0,0,37.0,38.97,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,657.0,0.0,0.01,0.001,0.0,0,0,37.87,40.01,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,658.0,0.0,0.01,0.001,0.0,3,0,38.91,41.01,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,659.0,0.0,0.01,0.001,0.0,0,0,39.91,42.01,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,660.0,0.0,0.01,0.001,0.0,3747,1,40.91,42.9,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,661.0,0.0,0.01,0.001,0.0,0,0,41.91,43.9,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,662.0,0.0,0.01,0.001,0.0,0,0,42.91,45.01,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,663.0,0.0,0.01,0.001,0.0,0,0,43.91,46.01,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,664.0,0.0,0.01,0.001,0.0,0,0,44.95,47.01,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,665.0,0.0,0.01,0.001,0.0,0,1,45.91,47.97,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,666.0,0.0,0.01,0.001,0.0,0,0,46.91,48.97,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:30.000000000",617.9,667.0,0.0,0.01,0.001,0.0,0,0,47.94,50.01,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5142038.984200002]
["2025-06-30T16:01:42.000000000",617.815,568.0,49.25,50.92,1.0,0.0,1280,1,0.0,0.01,-0.001,0.0,3786,1,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,569.0,48.23,49.91,1.0,0.0,1192,10,0.0,0.01,-0.001,0.0,1743,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,570.0,46.98,48.91,1.0,0.0,4135,45,0.0,0.01,-0.001,0.0,23968,119,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,571.0,45.94,47.92,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2643,20,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,572.0,44.93,46.8,1.0,0.0,0,135,0.0,0.01,-0.001,0.0,1799,2,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,573.0,44.76,46.04,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,2,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,574.0,42.92,44.89,1.0,0.0,658,56,0.0,0.01,-0.001,0.0,2910,64,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,575.0,42.75,43.92,1.0,0.0,1535,153,0.0,0.01,-0.001,0.0,18136,96,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,576.0,41.23,42.92,1.0,0.0,1430,18,0.0,0.01,-0.001,0.0,3466,27,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,577.0,40.24,41.14,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3176,221,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,578.0,39.38,40.92,1.0,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,3,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,579.0,38.33,39.91,1.0,0.0,751,50,0.0,0.01,-0.001,0.0,8299,19,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,580.0,36.9,39.08,1.0,0.0,5344,214,0.0,0.01,-0.001,0.0,32703,1650,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,581.0,35.91,37.91,1.0,0.0,0,96,0.0,0.01,-0.001,0.0,4729,2,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,582.0,35.04,35.94,1.0,0.0,718,54,0.0,0.01,-0.001,0.0,2607,12,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,583.0,34.76,35.91,1.0,0.0,334,23,0.0,0.01,-0.001,0.0,13801,26,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,584.0,32.98,35.09,1.0,0.0,747,8,0.0,0.01,-0.001,0.0,5224,658,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,585.0,32.33,33.92,1.0,0.0,6037,103,0.0,0.01,-0.002,0.0,30424,1744,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,586.0,31.29,32.91,1.0,0.0,914,90,0.0,0.01,-0.002,0.0,3267,4208,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,587.0,29.95,31.92,1.0,0.0,0,18593,0.0,0.01,-0.002,0.0,4912,232,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,588.0,28.91,30.91,1.0,0.0,2557,122,0.0,0.01,-0.002,0.001,23632,84,2363.2000000000003,929253.7999999999,-14600.204080000003,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,589.0,28.0,29.97,1.0,0.0,2589,178,0.0,0.01,-0.002,0.001,3078,344,307.8,929253.7999999999,-1901.6345700000002,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,590.0,27.71,28.91,1.0,0.0,24364,669,0.0,0.01,-0.002,0.001,47222,1264,4722.2,929253.7999999999,-29174.459930000005,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,591.0,26.03,27.91,1.0,0.0,834,117,0.0,0.01,-0.002,0.001,2133,113,213.3,929253.7999999999,-1317.799395,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,592.0,25.03,26.91,1.0,0.0,1610,82,0.0,0.01,-0.002,0.001,2809,2252,280.90000000000003,929253.7999999999,-1735.4423350000004,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,593.0,24.06,25.97,1.0,0.0,1942,73,0.0,0.01,-0.002,0.001,12519,785,1251.9,929253.7999999999,-7734.425985000001,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,594.0,23.76,23.93,1.0,0.0,980,178,0.0,0.01,-0.002,0.001,4632,1291,463.2,929253.7999999999,-2861.71908,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,595.0,22.76,23.0,1.0,0.0,6203,469,0.0,0.01,-0.002,0.001,9324,3436,932.4,929253.7999999999,-5760.50706,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,596.0,21.77,21.92,1.0,0.0,2586,210,0.0,0.01,-0.002,0.001,3132,4503,313.2,929253.7999999999,-1934.99658,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,597.0,20.76,20.91,1.0,0.0,2966,224,0.0,0.01,-0.002,0.001,4118,911,411.8,929253.7999999999,-2544.1621700000005,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,598.0,19.7,19.94,1.0,0.0,3664,183,0.0,0.01,-0.002,0.001,6959,3580,695.9000000000001,929253.7999999999,-4299.3745850000005,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,599.0,18.75,19.0,1.0,0.0,2937,838,0.0,0.01,-0.002,0.001,3820,8520,382.0,929253.7999999999,-2360.0533,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,600.0,17.7,18.0,1.0,0.0,19755,2205,0.0,0.01,-0.003,0.001,16946,7853,1694.6000000000001,929253.7999999999,-10469.492990000002,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,601.0,16.76,16.94,1.0,0.0,4596,464,0.0,0.01,-0.003,0.001,2938,3912,293.8,929253.7999999999,-1815.1404700000003,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,602.0,15.76,15.94,1.0,0.0,2070,322,0.0,0.01,-0.003,0.001,4271,3541,427.09999999999997,929253.7999999999,-2638.687865,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,603.0,14.76,14.94,1.0,0.0,2598,499,0.0,0.01,-0.003,0.002,3530,4932,706.0,929253.7999999999,-4361.7739,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,604.0,13.76,13.88,1.0,0.0,3136,430,0.0,0.01,-0.003,0.002,3663,11258,732.6,929253.7999999999,-4526.112690000001,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,605.0,12.77,12.85,1.0,0.0,24690,2354,0.0,0.01,-0.003,0.002,10775,22831,2155.0,929253.7999999999,-13313.913250000001,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,606.0,11.77,11.92,1.0,0.0,3396,707,0.0,0.01,-0.004,0.002,3209,12884,641.8000000000001,929253.7999999999,-3965.136670000001,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,607.0,10.76,10.91,1.0,0.0,5700,1512,0.0,0.01,-0.004,0.003,5122,15741,1536.6,929253.7999999999,-9493.34529,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,608.0,9.77,9.86,1.0,0.0,4573,2008,0.0,0.01,-0.004,0.003,9580,30918,2874.0,929253.7999999999,-17756.0031,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,609.0,8.76,8.91,1.0,0.0,4059,4369,0.0,0.01,-0.005,0.004,3908,33618,1563.2,929253.7999999999,-9657.684080000003,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,610.0,7.77,7.94,1.0,0.0,13697,13384,0.0,0.01,-0.005,0.005,6122,58390,3061.0,929253.7999999999,-18911.317150000003,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,611.0,6.78,6.86,1.0,0.0,5059,7526,0.0,0.01,-0.006,0.006,2601,52888,1560.6,929253.7999999999,-9641.62089,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,612.0,5.78,5.85,1.0,0.0,6522,9759,0.0,0.01,-0.006,0.008,3028,103853,2422.4,929253.7999999999,-14965.950560000001,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,613.0,4.78,4.85,1.0,0.0,4817,16920,0.0,0.01,-0.007,0.01,1035,139442,1035.0,929253.7999999999,-6394.38525,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,614.0,3.78,3.86,1.0,0.0,5204,32515,0.0,0.01,-0.009,0.014,285,207479,399.0,929253.7999999999,-2465.0818500000005,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,615.0,2.78,2.86,0.961,0.025,23631,86615,0.01,0.02,-0.026,0.04,589,393075,61433.49999999999,929253.7999999999,350433.935225,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,616.0,1.78,1.87,0.959,0.045,3312,354109,0.01,0.02,-0.035,0.072,61,523581,15343.199999999999,929253.7999999999,89365.70412000001,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,617.0,0.82,0.88,0.887,0.25,8805,582069,0.04,0.05,-0.117,0.249,38,340079,221071.2,929253.7999999999,1354119.50322,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,618.0,0.17,0.18,0.456,0.724,4002,425865,0.35,0.37,-0.544,0.721,154,92507,300848.2,929253.7999999999,1721488.3654099999,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,619.0,0.02,0.03,0.076,0.193,9593,260677,1.17,1.25,-0.924,0.193,9,33563,185318.6,929253.7999999999,1142779.8192800002,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,620.0,0.0,0.01,0.015,0.04,22021,327461,2.14,2.24,-0.985,0.04,13,13689,88136.0,929253.7999999999,543874.9008000001,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,621.0,0.0,0.01,0.011,0.022,1390,96524,3.13,3.24,-0.989,0.022,0,4802,3058.0,929253.7999999999,18892.782700000003,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,622.0,0.0,0.01,0.009,0.014,1385,30466,4.15,4.24,-0.991,0.014,0,2580,1939.0,929253.7999999999,11979.432850000001,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,623.0,0.0,0.01,0.007,0.01,3898,20061,5.15,5.23,-0.993,0.01,1,1160,3899.0,929253.7999999999,24076.250550000008,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,624.0,0.0,0.01,0.006,0.007,625,9625,6.15,6.23,-0.994,0.007,33,1175,460.59999999999997,929253.7999999999,2560.2253600000004,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,625.0,0.0,0.01,0.006,0.006,10110,8614,7.15,7.23,-0.994,0.006,2,202,6067.200000000001,929253.7999999999,37469.24412,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,626.0,0.0,0.01,0.005,0.005,380,11335,8.09,8.23,-0.995,0.005,1,174,190.5,929253.7999999999,1170.7594250000004,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,627.0,0.0,0.01,0.005,0.004,1062,15031,9.06,9.23,-0.995,0.004,0,35,424.8,929253.7999999999,2624.47812,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,628.0,0.0,0.01,0.004,0.003,370,696,10.07,10.23,-0.996,0.003,0,25,111.00000000000001,929253.7999999999,685.7746500000002,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,629.0,0.0,0.01,0.004,0.003,944,84,11.07,11.23,-0.996,0.003,0,61,283.2,929253.7999999999,1749.65208,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,630.0,0.0,0.01,0.004,0.002,15975,200,12.06,12.23,-0.996,0.002,1,17,3195.2,929253.7999999999,19737.953620000004,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,631.0,0.0,0.01,0.003,0.002,1428,53,13.09,13.23,-0.997,0.002,0,7,285.59999999999997,929253.7999999999,1764.47964,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,632.0,0.0,0.01,0.003,0.002,212,5,14.07,14.23,-0.997,0.002,0,20,42.4,929253.7999999999,261.95356,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,633.0,0.0,0.01,0.003,0.002,1725,630,15.1,15.23,-0.997,0.002,0,4,345.0,929253.7999999999,2131.4617500000004,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,634.0,0.0,0.01,0.003,0.002,1511,304,16.07,16.23,-0.997,0.002,0,16,302.20000000000005,929253.7999999999,1867.0369300000007,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,635.0,0.0,0.01,0.003,0.001,7712,12315,17.07,17.23,-0.997,0.001,0,20,771.1999999999999,929253.7999999999,4764.58928,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,636.0,0.0,0.01,0.003,0.001,1,0,18.01,18.3,-0.997,0.001,0,0,0.1,929253.7999999999,0.6178150000000001,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,637.0,0.0,0.01,0.003,0.001,1169,3,19.07,19.29,-0.997,0.001,0,3,116.9,929253.7999999999,722.2257350000001,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,638.0,0.0,0.01,0.002,0.001,275,0,20.11,20.3,-0.998,0.001,0,2,27.500000000000004,929253.7999999999,169.89912500000003,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,639.0,0.0,0.01,0.002,0.001,173,203,21.0,21.25,-0.998,0.001,0,2,17.3,929253.7999999999,106.881995,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,640.0,0.0,0.01,0.002,0.001,6518,3,22.08,22.28,-0.998,0.001,0,0,651.8,929253.7999999999,4026.91817,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,641.0,0.0,0.01,0.002,0.001,0,0,23.08,23.26,-0.998,0.001,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,642.0,0.0,0.01,0.002,0.001,0,0,24.0,24.25,-0.998,0.001,0,1,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,643.0,0.0,0.01,0.002,0.001,0,0,23.92,25.68,-0.998,0.001,0,17,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,644.0,0.0,0.01,0.002,0.001,0,0,25.0,26.67,-0.998,0.001,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,645.0,0.0,0.01,0.002,0.001,4555,0,25.93,27.9,-0.998,0.001,0,0,455.5,929253.7999999999,2814.1473250000004,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,646.0,0.0,0.01,0.002,0.001,0,0,26.99,29.15,-0.998,0.001,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,647.0,0.0,0.01,0.002,0.001,0,0,27.88,30.04,-0.998,0.001,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,648.0,0.0,0.01,0.002,0.001,161,0,29.02,30.97,-0.998,0.001,0,0,16.1,929253.7999999999,99.46821500000001,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,649.0,0.0,0.01,0.002,0.001,56,10,29.87,32.03,-0.998,0.001,0,0,5.6000000000000005,929253.7999999999,34.597640000000006,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,650.0,0.0,0.01,0.002,0.001,9969,11,31.19,32.97,-0.998,0.001,0,0,996.9,929253.7999999999,6158.997735,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,651.0,0.0,0.01,0.002,0.0,0,0,31.94,33.97,-0.998,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,652.0,0.0,0.01,0.002,0.0,0,0,32.87,35.04,-0.998,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,653.0,0.0,0.01,0.002,0.0,0,0,33.91,36.01,-0.998,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,654.0,0.0,0.01,0.001,0.0,0,0,34.91,36.97,-0.998,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,655.0,0.0,0.01,0.001,0.0,1806,11,35.91,37.9,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,656.0,0.0,0.01,0.001,0.0,0,0,37.0,38.97,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,657.0,0.0,0.01,0.001,0.0,0,0,37.87,40.01,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,658.0,0.0,0.01,0.001,0.0,3,0,38.91,41.01,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,659.0,0.0,0.01,0.001,0.0,0,0,39.91,42.01,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,660.0,0.0,0.01,0.001,0.0,3747,1,40.91,42.9,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,661.0,0.0,0.01,0.001,0.0,0,0,41.91,43.9,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,662.0,0.0,0.01,0.001,0.0,0,0,42.91,45.01,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,663.0,0.0,0.01,0.001,0.0,0,0,43.91,46.01,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,664.0,0.0,0.01,0.001,0.0,0,0,44.95,47.01,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,665.0,0.0,0.01,0.001,0.0,0,1,45.91,47.97,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,666.0,0.0,0.01,0.001,0.0,0,0,46.91,48.97,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:42.000000000",617.815,667.0,0.0,0.01,0.001,0.0,0,0,47.94,50.01,-0.999,0.0,0,0,0.0,929253.7999999999,0.0,5141331.631370002]
["2025-06-30T16:01:54.000000000",617.82,568.0,49.25,50.92,1.0,0.0,1280,1,0.0,0.01,-0.001,0.0,3786,1,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,569.0,48.23,49.91,1.0,0.0,1192,10,0.0,0.01,-0.001,0.0,1743,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,570.0,46.98,48.91,1.0,0.0,4135,45,0.0,0.01,-0.001,0.0,23968,119,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,571.0,45.94,47.92,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2643,20,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,572.0,44.93,46.8,1.0,0.0,0,135,0.0,0.01,-0.001,0.0,1799,2,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,573.0,44.72,46.04,1.0,0.0,663,25,0.0,0.01,-0.001,0.0,1291,2,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,574.0,42.92,44.89,1.0,0.0,658,56,0.0,0.01,-0.001,0.0,2910,64,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,575.0,42.75,43.92,1.0,0.0,1535,153,0.0,0.01,-0.001,0.0,18136,96,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,576.0,41.23,42.92,1.0,0.0,1430,18,0.0,0.01,-0.001,0.0,3466,27,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,577.0,40.24,41.14,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3176,221,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,578.0,39.38,40.92,1.0,0.0,1083,1,0.0,0.01,-0.001,0.0,3575,3,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,579.0,38.33,39.91,1.0,0.0,751,50,0.0,0.01,-0.001,0.0,8299,19,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,580.0,36.9,39.08,1.0,0.0,5344,214,0.0,0.01,-0.001,0.0,32703,1650,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,581.0,35.91,37.91,1.0,0.0,0,96,0.0,0.01,-0.001,0.0,4729,2,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,582.0,35.04,35.94,1.0,0.0,718,54,0.0,0.01,-0.001,0.0,2607,12,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,583.0,34.74,35.91,1.0,0.0,334,23,0.0,0.01,-0.001,0.0,13801,26,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,584.0,32.98,35.09,1.0,0.0,747,8,0.0,0.01,-0.001,0.0,5224,658,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,585.0,32.33,33.92,1.0,0.0,6037,103,0.0,0.01,-0.002,0.0,30424,1744,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,586.0,31.29,32.91,1.0,0.0,914,90,0.0,0.01,-0.002,0.0,3267,4208,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,587.0,29.95,31.92,1.0,0.0,0,18593,0.0,0.01,-0.002,0.0,4912,232,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,588.0,28.91,30.91,1.0,0.0,2557,122,0.0,0.01,-0.002,0.001,23632,84,2363.2000000000003,896747.7999999999,-14600.322240000005,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,589.0,28.0,29.97,1.0,0.0,2589,178,0.0,0.01,-0.002,0.001,3078,344,307.8,896747.7999999999,-1901.6499600000002,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,590.0,27.71,28.91,1.0,0.0,24364,669,0.0,0.01,-0.002,0.001,47222,1264,4722.2,896747.7999999999,-29174.696040000003,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,591.0,26.03,27.91,1.0,0.0,834,117,0.0,0.01,-0.002,0.001,2133,113,213.3,896747.7999999999,-1317.8100600000002,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,592.0,25.03,26.91,1.0,0.0,1610,82,0.0,0.01,-0.002,0.001,2809,2252,280.90000000000003,896747.7999999999,-1735.4563800000003,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,593.0,24.06,25.97,1.0,0.0,1942,73,0.0,0.01,-0.002,0.001,12519,785,1251.9,896747.7999999999,-7734.488580000001,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,594.0,23.74,23.93,1.0,0.0,980,178,0.0,0.01,-0.002,0.001,4632,1291,463.2,896747.7999999999,-2861.74224,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,595.0,22.73,23.0,1.0,0.0,6203,469,0.0,0.01,-0.002,0.001,9324,3436,932.4,896747.7999999999,-5760.55368,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,596.0,21.74,21.92,1.0,0.0,2586,210,0.0,0.01,-0.002,0.001,3132,4503,313.2,896747.7999999999,-1935.0122400000002,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,597.0,20.72,20.91,1.0,0.0,2966,224,0.0,0.01,-0.002,0.001,4118,911,411.8,896747.7999999999,-2544.1827600000006,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,598.0,19.7,19.94,1.0,0.0,3664,183,0.0,0.01,-0.002,0.001,6959,3580,695.9000000000001,896747.7999999999,-4299.409380000001,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,599.0,18.75,19.0,1.0,0.0,2937,838,0.0,0.01,-0.002,0.001,3820,8520,382.0,896747.7999999999,-2360.0724000000005,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,600.0,17.7,18.0,1.0,0.0,19755,2205,0.0,0.01,-0.003,0.001,16946,7853,1694.6000000000001,896747.7999999999,-10469.577720000001,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,601.0,16.77,16.94,1.0,0.0,4596,464,0.0,0.01,-0.003,0.001,2938,3912,293.8,896747.7999999999,-1815.1551600000003,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,602.0,15.77,15.94,1.0,0.0,2070,322,0.0,0.01,-0.003,0.001,4271,3541,427.09999999999997,896747.7999999999,-2638.70922,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,603.0,14.77,14.94,1.0,0.0,2598,499,0.0,0.01,-0.003,0.002,3530,4932,706.0,896747.7999999999,-4361.809200000001,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,604.0,13.78,13.88,1.0,0.0,3136,430,0.0,0.01,-0.003,0.002,3663,11258,732.6,896747.7999999999,-4526.14932,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,605.0,12.78,12.87,1.0,0.0,24690,2354,0.0,0.01,-0.003,0.002,10775,22831,2155.0,896747.7999999999,-13314.021,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,606.0,11.78,11.88,1.0,0.0,3396,711,0.0,0.01,-0.004,0.002,3209,12884,641.8000000000001,896747.7999999999,-3965.1687600000005,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,607.0,10.78,10.88,1.0,0.0,5700,1516,0.0,0.01,-0.004,0.003,5122,15741,1536.6,896747.7999999999,-9493.422120000001,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,608.0,9.78,9.86,1.0,0.0,4573,2012,0.0,0.01,-0.004,0.003,9580,30918,2874.0,896747.7999999999,-17756.146800000002,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,609.0,8.77,8.91,1.0,0.0,4059,4370,0.0,0.01,-0.005,0.004,3908,33618,1563.2,896747.7999999999,-9657.762240000002,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,610.0,7.78,7.88,1.0,0.0,13697,13388,0.0,0.01,-0.005,0.005,6122,58390,3061.0,896747.7999999999,-18911.470200000003,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,611.0,6.78,6.85,1.0,0.0,5059,7526,0.0,0.01,-0.006,0.006,2601,52888,1560.6,896747.7999999999,-9641.69892,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,612.0,5.77,5.88,1.0,0.0,6522,9759,0.0,0.01,-0.006,0.008,3028,103853,2422.4,896747.7999999999,-14966.071680000001,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,613.0,4.78,4.87,1.0,0.0,4817,16920,0.0,0.01,-0.007,0.01,1035,139442,1035.0,896747.7999999999,-6394.437000000001,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,614.0,3.78,3.89,1.0,0.0,5204,32515,0.0,0.01,-0.009,0.015,285,207525,427.49999999999994,896747.7999999999,-2641.1805,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,615.0,2.77,2.88,1.0,0.0,23631,86616,0.01,0.02,-0.026,0.04,589,393110,2356.0,896747.7999999999,-14555.839200000002,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,616.0,1.79,1.88,0.965,0.049,3312,354130,0.01,0.02,-0.035,0.073,61,523584,16674.100000000002,896747.7999999999,97513.61970000001,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,617.0,0.82,0.89,0.891,0.259,8805,582071,0.04,0.05,-0.117,0.251,38,340083,229003.3,896747.7999999999,1403042.6537400002,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,618.0,0.16,0.17,0.45,0.768,4002,425882,0.34,0.37,-0.551,0.762,154,92573,319088.4,896747.7999999999,1826392.0701600001,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,619.0,0.01,0.02,0.075,0.192,9593,260693,1.17,1.25,-0.924,0.192,9,33565,184358.4,896747.7999999999,1136867.88096,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,620.0,0.0,0.01,0.015,0.04,22021,327511,2.14,2.23,-0.985,0.04,13,13689,88136.0,896747.7999999999,543879.3024,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,621.0,0.0,0.01,0.011,0.022,1390,96524,3.15,3.22,-0.989,0.022,0,4802,3058.0,896747.7999999999,18892.9356,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,622.0,0.0,0.01,0.009,0.014,1385,30466,4.15,4.23,-0.991,0.014,0,2580,1939.0,896747.7999999999,11979.5298,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,623.0,0.0,0.01,0.007,0.01,3898,20061,5.15,5.23,-0.993,0.01,1,1160,3899.0,896747.7999999999,24076.445400000004,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,624.0,0.0,0.01,0.006,0.007,625,9625,6.13,6.24,-0.994,0.007,33,1175,460.59999999999997,896747.7999999999,2560.2460800000003,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,625.0,0.0,0.01,0.006,0.006,10110,8614,7.13,7.22,-0.994,0.006,2,202,6067.200000000001,896747.7999999999,37469.547360000004,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,626.0,0.0,0.01,0.005,0.005,380,11335,8.09,8.22,-0.995,0.005,1,174,190.5,896747.7999999999,1170.7689000000003,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,627.0,0.0,0.01,0.005,0.004,1062,15031,9.06,9.23,-0.995,0.004,0,35,424.8,896747.7999999999,2624.4993600000007,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,628.0,0.0,0.01,0.004,0.003,370,696,10.07,10.22,-0.996,0.003,0,25,111.00000000000001,896747.7999999999,685.7802000000001,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,629.0,0.0,0.01,0.004,0.003,944,84,11.07,11.22,-0.996,0.003,0,61,283.2,896747.7999999999,1749.6662400000002,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,630.0,0.0,0.01,0.004,0.002,15975,200,12.06,12.23,-0.996,0.002,1,17,3195.2,896747.7999999999,19738.113360000003,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,631.0,0.0,0.01,0.003,0.002,1428,53,13.09,13.22,-0.997,0.002,0,7,285.59999999999997,896747.7999999999,1764.49392,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,632.0,0.0,0.01,0.003,0.002,212,5,14.07,14.23,-0.997,0.002,0,20,42.4,896747.7999999999,261.95568000000003,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,633.0,0.0,0.01,0.003,0.002,1725,630,15.1,15.22,-0.997,0.002,0,4,345.0,896747.7999999999,2131.4790000000003,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,634.0,0.0,0.01,0.003,0.002,1511,304,16.07,16.23,-0.997,0.002,0,16,302.20000000000005,896747.7999999999,1867.0520400000005,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,635.0,0.0,0.01,0.003,0.001,7712,12315,17.07,17.23,-0.997,0.001,0,20,771.1999999999999,896747.7999999999,4764.62784,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,636.0,0.0,0.01,0.003,0.001,1,0,18.01,18.3,-0.997,0.001,0,0,0.1,896747.7999999999,0.6178200000000001,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,637.0,0.0,0.01,0.003,0.001,1169,3,19.07,19.29,-0.997,0.001,0,3,116.9,896747.7999999999,722.2315800000001,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,638.0,0.0,0.01,0.002,0.001,275,0,20.11,20.3,-0.998,0.001,0,2,27.500000000000004,896747.7999999999,169.90050000000002,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,639.0,0.0,0.01,0.002,0.001,173,203,21.0,21.24,-0.998,0.001,0,2,17.3,896747.7999999999,106.88286000000002,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,640.0,0.0,0.01,0.002,0.001,6518,3,22.08,22.28,-0.998,0.001,0,0,651.8,896747.7999999999,4026.95076,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,641.0,0.0,0.01,0.002,0.001,0,0,23.08,23.26,-0.998,0.001,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,642.0,0.0,0.01,0.002,0.001,0,0,24.0,24.25,-0.998,0.001,0,1,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,643.0,0.0,0.01,0.002,0.001,0,0,23.92,25.68,-0.998,0.001,0,17,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,644.0,0.0,0.01,0.002,0.001,0,0,25.0,26.24,-0.998,0.001,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,645.0,0.0,0.01,0.002,0.001,4555,0,25.93,27.9,-0.998,0.001,0,0,455.5,896747.7999999999,2814.1701000000003,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,646.0,0.0,0.01,0.002,0.001,0,0,26.99,29.15,-0.998,0.001,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,647.0,0.0,0.01,0.002,0.001,0,0,27.88,30.04,-0.998,0.001,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,648.0,0.0,0.01,0.002,0.001,161,0,29.02,30.97,-0.998,0.001,0,0,16.1,896747.7999999999,99.46902000000001,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,649.0,0.0,0.01,0.002,0.001,56,10,29.87,32.03,-0.998,0.001,0,0,5.6000000000000005,896747.7999999999,34.59792000000001,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,650.0,0.0,0.01,0.002,0.001,9969,11,31.19,32.97,-0.998,0.001,0,0,996.9,896747.7999999999,6159.04758,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,651.0,0.0,0.01,0.002,0.001,0,0,31.94,33.97,-0.998,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,652.0,0.0,0.01,0.002,0.0,0,0,32.87,35.04,-0.998,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,653.0,0.0,0.01,0.002,0.0,0,0,33.91,36.01,-0.998,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,654.0,0.0,0.01,0.001,0.0,0,0,34.91,36.97,-0.998,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,655.0,0.0,0.01,0.001,0.0,1806,11,35.91,37.9,-0.998,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,656.0,0.0,0.01,0.001,0.0,0,0,37.0,38.97,-0.999,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,657.0,0.0,0.01,0.001,0.0,0,0,37.87,40.01,-0.999,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,658.0,0.0,0.01,0.001,0.0,3,0,38.91,41.01,-0.999,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,659.0,0.0,0.01,0.001,0.0,0,0,39.91,42.01,-0.999,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,660.0,0.0,0.01,0.001,0.0,3747,1,40.91,42.9,-0.999,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,661.0,0.0,0.01,0.001,0.0,0,0,41.91,43.9,-0.999,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,662.0,0.0,0.01,0.001,0.0,0,0,42.91,45.01,-0.999,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,663.0,0.0,0.01,0.001,0.0,0,0,43.91,46.01,-0.999,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,664.0,0.0,0.01,0.001,0.0,0,0,44.95,47.01,-0.999,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,665.0,0.0,0.01,0.001,0.0,0,1,45.91,47.97,-0.999,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,666.0,0.0,0.01,0.001,0.0,0,0,46.91,48.97,-0.999,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]
["2025-06-30T16:01:54.000000000",617.82,667.0,0.0,0.01,0.001,0.0,0,0,47.94,50.01,-0.999,0.0,0,0,0.0,896747.7999999999,0.0,4932232.520880002]