{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":197100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-27T09:29:02.000000000",613.01,563.0,47.62,49.63,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,984,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,564.0,46.53,48.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4574,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,565.0,45.53,47.64,1.0,0.0,26,0,0.02,0.03,-0.004,0.001,6753,0,675.3,2571893.9,-4139.65653,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,566.0,44.62,46.64,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,3425,0,342.5,2571893.9,-2099.55925,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,567.0,43.62,45.64,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,6247,0,624.7,2571893.9,-3829.4734700000004,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,568.0,42.53,44.64,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,3527,0,352.7,2571893.9,-2162.08627,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,569.0,41.53,43.64,1.0,0.0,131,0,0.02,0.03,-0.005,0.001,5114,0,511.4,2571893.9,-3134.9331399999996,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,570.0,41.49,41.83,1.0,0.0,782,0,0.02,0.03,-0.005,0.001,8631,0,863.1,2571893.9,-5290.88931,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,571.0,40.42,41.04,1.0,0.0,129,0,0.02,0.03,-0.005,0.001,3322,0,332.2,2571893.9,-2036.41922,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,572.0,39.5,39.82,1.0,0.0,219,0,0.02,0.03,-0.005,0.001,3112,0,311.2,2571893.9,-1907.68712,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,573.0,38.2,38.84,1.0,0.0,668,0,0.02,0.03,-0.005,0.001,4054,0,405.40000000000003,2571893.9,-2485.1425400000003,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,574.0,37.46,38.06,1.0,0.0,517,0,0.02,0.03,-0.005,0.001,2934,0,293.40000000000003,2571893.9,-1798.5713400000002,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,575.0,36.5,36.7,1.0,0.0,655,0,0.02,0.03,-0.005,0.001,23047,0,2304.7000000000003,2571893.9,-14128.041470000002,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,576.0,35.45,36.61,1.0,0.0,640,0,0.02,0.03,-0.005,0.001,4175,0,417.5,2571893.9,-2559.31675,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,577.0,34.44,35.04,1.0,0.0,716,0,0.03,0.04,-0.007,0.001,3304,0,330.40000000000003,2571893.9,-2025.3850400000001,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,578.0,32.88,34.62,1.0,0.0,1029,0,0.03,0.04,-0.007,0.001,1331,0,133.1,2571893.9,-815.91631,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,579.0,32.42,33.64,1.0,0.0,1065,0,0.03,0.04,-0.008,0.001,8815,0,881.5,2571893.9,-5403.68315,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,580.0,31.51,31.83,1.0,0.0,2137,0,0.03,0.04,-0.008,0.002,15039,0,3007.7999999999997,2571893.9,-18438.11478,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,581.0,30.22,30.79,1.0,0.0,1668,0,0.03,0.04,-0.008,0.002,2395,0,479.0,2571893.9,-2936.3179,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,582.0,28.89,29.84,1.0,0.0,419,0,0.03,0.04,-0.008,0.002,4856,0,971.1999999999999,2571893.9,-5953.55312,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,583.0,27.89,28.71,1.0,0.0,2476,0,0.03,0.04,-0.008,0.002,3939,0,787.8,2571893.9,-4829.29278,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,584.0,27.16,27.85,1.0,0.0,655,0,0.03,0.04,-0.009,0.002,5293,0,1058.6000000000001,2571893.9,-6489.32386,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,585.0,26.46,26.69,1.0,0.0,2025,0,0.03,0.04,-0.009,0.002,13532,0,2706.4,2571893.9,-16590.50264,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,586.0,25.14,25.86,1.0,0.0,609,0,0.03,0.04,-0.009,0.002,5669,0,1133.8000000000002,2571893.9,-6950.307380000001,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,587.0,24.45,24.84,1.0,0.0,844,0,0.03,0.04,-0.009,0.002,6371,0,1274.2,2571893.9,-7810.973420000001,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,588.0,23.46,23.85,1.0,0.0,4116,0,0.04,0.05,-0.012,0.003,6276,0,1882.8,2571893.9,-11541.752279999999,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,589.0,22.47,23.15,1.0,0.0,737,0,0.04,0.05,-0.013,0.003,4246,0,1273.8,2571893.9,-7808.521379999999,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,590.0,21.53,21.63,1.0,0.0,2078,0,0.04,0.05,-0.013,0.003,16230,0,4869.0,2571893.9,-29847.4569,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,591.0,20.47,20.88,1.0,0.0,1092,0,0.04,0.05,-0.013,0.004,4089,0,1635.6000000000001,2571893.9,-10026.391560000002,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,592.0,19.53,19.88,1.0,0.0,1053,0,0.04,0.05,-0.014,0.004,5105,0,2042.0000000000002,2571893.9,-12517.664200000001,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,593.0,18.47,18.86,1.0,0.0,3184,0,0.05,0.06,-0.017,0.005,6250,0,3125.0,2571893.9,-19156.5625,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,594.0,17.54,17.7,1.0,0.0,1981,0,0.05,0.06,-0.018,0.005,9778,0,4889.0,2571893.9,-29970.058900000004,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,595.0,16.54,16.69,1.0,0.0,4246,0,0.05,0.06,-0.018,0.006,19540,0,11724.0,2571893.9,-71869.2924,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,596.0,15.56,15.7,1.0,0.0,2081,0,0.06,0.07,-0.022,0.007,7058,0,4940.599999999999,2571893.9,-30286.372059999998,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,597.0,14.55,14.71,1.0,0.0,2827,0,0.07,0.08,-0.026,0.008,8757,0,7005.599999999999,2571893.9,-42945.02856,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,598.0,13.56,13.72,1.0,0.0,2666,0,0.08,0.09,-0.03,0.009,5549,0,4994.099999999999,2571893.9,-30614.332409999995,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,599.0,12.57,12.72,0.97,0.006,2790,0,0.08,0.1,-0.033,0.01,16114,0,17788.000000000004,2571893.9,-88518.644,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,600.0,11.59,11.74,0.969,0.008,14167,0,0.09,0.1,-0.036,0.012,24737,0,41018.0,2571893.9,-112492.23908,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,601.0,10.6,10.75,0.963,0.012,3784,0,0.11,0.12,-0.044,0.015,6753,0,14670.300000000001,2571893.9,-34259.28987,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,602.0,9.62,9.77,0.957,0.016,6796,0,0.13,0.14,-0.053,0.018,8232,0,25691.199999999997,2571893.9,-24177.11439999999,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,603.0,8.64,8.8,0.949,0.021,3496,0,0.15,0.16,-0.062,0.021,9334,0,26943.0,2571893.9,-75153.79998,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,604.0,7.67,7.83,0.935,0.027,4144,0,0.18,0.2,-0.077,0.026,8300,0,32768.799999999996,2571893.9,-63699.09511999998,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,605.0,6.74,6.87,0.916,0.034,10128,0,0.23,0.24,-0.096,0.033,18038,0,93960.6,2571893.9,-153805.43501999998,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,606.0,5.85,5.93,0.891,0.043,4035,0,0.29,0.3,-0.121,0.041,10941,0,62208.6,2571893.9,-168624.33876,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,607.0,4.92,5.01,0.854,0.054,7859,0,0.38,0.39,-0.156,0.051,11017,0,98625.29999999999,2571893.9,-84277.22781,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,607.5,4.48,4.56,0.834,0.06,2813,0,0.43,0.44,-0.176,0.057,4208,0,40863.6,2571893.9,-43570.29875999999,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,608.0,4.07,4.12,0.81,0.066,11234,0,0.49,0.5,-0.199,0.063,11811,0,148553.7,2571893.9,-1623.8634899999308,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,609.0,3.2,3.27,0.75,0.08,7727,0,0.65,0.66,-0.257,0.077,14735,0,175275.5,2571893.9,-316579.81935,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,610.0,2.45,2.48,0.673,0.093,16541,0,0.87,0.88,-0.331,0.091,22180,0,355669.30000000005,2571893.9,-294285.87166999985,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,611.0,1.76,1.8,0.579,0.104,19474,0,1.19,1.21,-0.424,0.102,18091,0,387057.79999999993,2571893.9,110350.38213999994,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,612.0,1.21,1.22,0.47,0.119,18057,0,1.63,1.65,-0.531,0.118,9498,0,326954.69999999995,2571893.9,630185.92719,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,613.0,0.79,0.8,0.353,0.112,17178,0,2.19,2.24,-0.647,0.111,1738,0,211685.40000000002,2571893.9,1061131.34418,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,614.0,0.49,0.5,0.249,0.095,13010,0,2.87,2.94,-0.751,0.095,903,0,132173.5,2571893.9,705062.6466499999,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,615.0,0.29,0.3,0.166,0.074,19772,0,3.67,3.73,-0.834,0.074,1219,0,155333.4,2571893.9,841614.91522,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,616.0,0.16,0.17,0.103,0.053,8734,0,4.58,4.73,-0.896,0.053,283,0,47790.1,2571893.9,274569.01803,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,617.0,0.09,0.1,0.064,0.036,12837,0,4.7,6.59,-0.936,0.036,131,0,46684.799999999996,2571893.9,280400.58215999993,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,618.0,0.04,0.05,0.034,0.022,9251,0,5.57,7.4,-0.966,0.022,50,0,20462.199999999997,2571893.9,124086.71022000001,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,619.0,0.02,0.03,0.02,0.014,7125,0,6.57,8.62,-0.98,0.014,5,0,9982.0,2571893.9,61104.8368,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,620.0,0.02,0.03,0.018,0.011,17334,0,7.57,8.9,-0.982,0.011,69,0,19143.299999999996,2571893.9,116419.79414999999,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,621.0,0.01,0.02,0.011,0.007,6388,0,8.57,10.58,-0.989,0.007,4,0,4474.4,2571893.9,27394.190880000002,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,622.0,0.01,0.02,0.01,0.006,6853,0,9.57,11.57,-0.99,0.006,4,0,4114.200000000001,2571893.9,25191.032940000005,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,623.0,0.0,0.01,0.004,0.003,1009,0,10.57,12.47,-0.996,0.003,0,0,302.7,2571893.9,1855.58127,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,624.0,0.0,0.01,0.004,0.002,2129,0,11.57,13.58,-0.996,0.002,5,0,426.79999999999995,2571893.9,2604.0664800000004,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,625.0,0.0,0.01,0.003,0.002,8250,0,12.57,14.58,-0.996,0.002,44,0,1658.8000000000002,2571893.9,10060.720119999998,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,626.0,0.0,0.01,0.003,0.002,662,0,13.57,15.58,-0.996,0.002,0,0,132.4,2571893.9,811.6252400000001,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,627.0,0.0,0.01,0.003,0.002,165,0,14.57,16.68,-0.997,0.002,0,0,33.0,2571893.9,202.2933,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,628.0,0.0,0.01,0.003,0.002,502,0,15.57,17.58,-0.997,0.002,0,0,100.4,2571893.9,615.4620400000001,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,629.0,0.0,0.01,0.003,0.001,100,0,16.57,18.68,-0.997,0.001,0,0,10.0,2571893.9,61.301,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,630.0,0.0,0.01,0.003,0.001,3632,0,17.57,19.57,-0.997,0.001,15,0,364.70000000000005,2571893.9,2217.2571700000003,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,631.0,0.0,0.01,0.002,0.001,0,0,18.57,20.68,-0.997,0.001,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,632.0,0.0,0.01,0.002,0.001,1,0,19.57,21.68,-0.997,0.001,0,0,0.1,2571893.9,0.61301,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,633.0,0.0,0.01,0.002,0.001,1,0,20.57,22.68,-0.997,0.001,0,0,0.1,2571893.9,0.61301,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,634.0,0.0,0.01,0.002,0.001,0,0,21.57,23.6,-0.997,0.001,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,635.0,0.0,0.01,0.002,0.001,3005,0,22.57,24.68,-0.998,0.001,0,0,300.5,2571893.9,1842.0950500000001,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,636.0,0.0,0.01,0.002,0.001,1,0,23.57,25.62,-0.998,0.001,0,0,0.1,2571893.9,0.61301,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,637.0,0.0,0.01,0.002,0.001,1,0,24.57,26.62,-0.998,0.001,0,0,0.1,2571893.9,0.61301,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,638.0,0.0,0.01,0.002,0.001,0,0,25.57,27.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,639.0,0.0,0.01,0.002,0.001,0,0,26.57,28.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,640.0,0.0,0.01,0.002,0.001,931,0,27.57,29.68,-0.998,0.001,0,0,93.10000000000001,2571893.9,570.7123100000001,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,641.0,0.0,0.01,0.002,0.001,0,0,28.57,30.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,642.0,0.0,0.01,0.002,0.001,0,0,29.57,31.58,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,643.0,0.0,0.01,0.002,0.001,0,0,30.57,32.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,644.0,0.0,0.01,0.002,0.0,0,0,31.57,33.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,645.0,0.0,0.01,0.002,0.0,1137,0,32.57,34.58,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,646.0,0.0,0.01,0.002,0.0,0,0,33.57,35.58,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,647.0,0.0,0.01,0.002,0.0,0,0,34.57,36.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,648.0,0.0,0.01,0.001,0.0,0,0,35.57,37.57,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,649.0,0.0,0.01,0.001,0.0,0,0,36.57,38.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,650.0,0.0,0.01,0.001,0.0,965,0,37.57,39.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,651.0,0.0,0.01,0.001,0.0,0,0,38.57,40.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,652.0,0.0,0.01,0.001,0.0,0,0,39.57,41.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,653.0,0.0,0.01,0.001,0.0,0,0,40.57,42.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,654.0,0.0,0.01,0.001,0.0,0,0,41.57,43.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,655.0,0.0,0.01,0.001,0.0,129,0,42.57,44.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,656.0,0.0,0.01,0.001,0.0,0,0,43.57,45.58,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,657.0,0.0,0.01,0.001,0.0,0,0,44.57,46.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,658.0,0.0,0.01,0.001,0.0,0,0,45.57,47.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,659.0,0.0,0.01,0.001,0.0,0,0,46.57,48.57,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,660.0,0.0,0.01,0.001,0.0,202,0,47.57,49.57,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:02.000000000",613.01,661.0,0.0,0.01,0.001,0.0,0,0,48.57,50.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396889.3293300006]
["2025-06-27T09:29:14.000000000",613.095,563.0,47.62,49.63,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,984,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,564.0,46.53,48.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4574,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,565.0,45.53,47.64,1.0,0.0,26,0,0.02,0.03,-0.004,0.001,6753,0,675.3,2571893.9,-4140.230535,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,566.0,44.62,46.64,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,3425,0,342.5,2571893.9,-2099.850375,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,567.0,43.62,45.64,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,6247,0,624.7,2571893.9,-3830.0044650000004,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,568.0,42.53,44.64,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,3527,0,352.7,2571893.9,-2162.386065,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,569.0,41.53,43.64,1.0,0.0,131,0,0.02,0.03,-0.005,0.001,5114,0,511.4,2571893.9,-3135.36783,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,570.0,41.49,41.83,1.0,0.0,782,0,0.02,0.03,-0.005,0.001,8631,0,863.1,2571893.9,-5291.622945000001,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,571.0,40.42,41.04,1.0,0.0,129,0,0.02,0.03,-0.005,0.001,3322,0,332.2,2571893.9,-2036.7015900000001,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,572.0,39.5,39.82,1.0,0.0,219,0,0.02,0.03,-0.005,0.001,3112,0,311.2,2571893.9,-1907.95164,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,573.0,38.2,38.84,1.0,0.0,668,0,0.02,0.03,-0.005,0.001,4054,0,405.40000000000003,2571893.9,-2485.4871300000004,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,574.0,37.46,38.06,1.0,0.0,517,0,0.02,0.03,-0.005,0.001,2934,0,293.40000000000003,2571893.9,-1798.8207300000004,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,575.0,36.5,36.7,1.0,0.0,655,0,0.02,0.03,-0.005,0.001,23047,0,2304.7000000000003,2571893.9,-14130.000465000003,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,576.0,35.45,36.61,1.0,0.0,640,0,0.02,0.03,-0.005,0.001,4175,0,417.5,2571893.9,-2559.671625,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,577.0,34.44,35.04,1.0,0.0,716,0,0.03,0.04,-0.007,0.001,3304,0,330.40000000000003,2571893.9,-2025.6658800000002,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,578.0,32.88,34.62,1.0,0.0,1029,0,0.03,0.04,-0.007,0.001,1331,0,133.1,2571893.9,-816.029445,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,579.0,32.42,33.64,1.0,0.0,1065,0,0.03,0.04,-0.008,0.001,8815,0,881.5,2571893.9,-5404.432425000001,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,580.0,31.51,31.83,1.0,0.0,2137,0,0.03,0.04,-0.008,0.002,15039,0,3007.7999999999997,2571893.9,-18440.67141,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,581.0,30.22,30.79,1.0,0.0,1668,0,0.03,0.04,-0.008,0.002,2395,0,479.0,2571893.9,-2936.72505,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,582.0,28.89,29.84,1.0,0.0,419,0,0.03,0.04,-0.008,0.002,4856,0,971.1999999999999,2571893.9,-5954.37864,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,583.0,27.89,28.71,1.0,0.0,2476,0,0.03,0.04,-0.008,0.002,3939,0,787.8,2571893.9,-4829.96241,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,584.0,27.16,27.85,1.0,0.0,655,0,0.03,0.04,-0.009,0.002,5293,0,1058.6000000000001,2571893.9,-6490.223670000001,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,585.0,26.46,26.69,1.0,0.0,2025,0,0.03,0.04,-0.009,0.002,13532,0,2706.4,2571893.9,-16592.80308,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,586.0,25.14,25.86,1.0,0.0,609,0,0.03,0.04,-0.009,0.002,5669,0,1133.8000000000002,2571893.9,-6951.2711100000015,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,587.0,24.45,24.84,1.0,0.0,844,0,0.03,0.04,-0.009,0.002,6371,0,1274.2,2571893.9,-7812.056490000001,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,588.0,23.46,23.85,1.0,0.0,4116,0,0.04,0.05,-0.012,0.003,6276,0,1882.8,2571893.9,-11543.35266,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,589.0,22.47,23.15,1.0,0.0,737,0,0.04,0.05,-0.013,0.003,4246,0,1273.8,2571893.9,-7809.60411,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,590.0,21.53,21.63,1.0,0.0,2078,0,0.04,0.05,-0.013,0.003,16230,0,4869.0,2571893.9,-29851.595550000002,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,591.0,20.47,20.88,1.0,0.0,1092,0,0.04,0.05,-0.013,0.004,4089,0,1635.6000000000001,2571893.9,-10027.781820000002,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,592.0,19.53,19.88,1.0,0.0,1053,0,0.04,0.05,-0.014,0.004,5105,0,2042.0000000000002,2571893.9,-12519.399900000002,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,593.0,18.47,18.86,1.0,0.0,3184,0,0.05,0.06,-0.017,0.005,6250,0,3125.0,2571893.9,-19159.21875,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,594.0,17.54,17.7,1.0,0.0,1981,0,0.05,0.06,-0.018,0.005,9778,0,4889.0,2571893.9,-29974.21455,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,595.0,16.54,16.69,1.0,0.0,4246,0,0.05,0.06,-0.018,0.006,19540,0,11724.0,2571893.9,-71879.2578,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,596.0,15.56,15.7,1.0,0.0,2081,0,0.06,0.07,-0.022,0.007,7058,0,4940.599999999999,2571893.9,-30290.571569999996,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,597.0,14.55,14.71,1.0,0.0,2827,0,0.07,0.08,-0.026,0.008,8757,0,7005.599999999999,2571893.9,-42950.98331999999,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,598.0,13.56,13.72,1.0,0.0,2666,0,0.08,0.09,-0.03,0.009,5549,0,4994.099999999999,2571893.9,-30618.577394999997,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,599.0,12.57,12.72,0.97,0.006,2790,0,0.08,0.1,-0.033,0.01,16114,0,17788.000000000004,2571893.9,-88530.918,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,600.0,11.59,11.74,0.969,0.008,14167,0,0.09,0.1,-0.036,0.012,24737,0,41018.0,2571893.9,-112507.83726,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,601.0,10.6,10.75,0.963,0.012,3784,0,0.11,0.12,-0.044,0.015,6753,0,14670.300000000001,2571893.9,-34264.040265,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,602.0,9.62,9.77,0.957,0.016,6796,0,0.13,0.14,-0.053,0.018,8232,0,25691.199999999997,2571893.9,-24180.466799999987,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,603.0,8.64,8.8,0.949,0.021,3496,0,0.15,0.16,-0.062,0.021,9334,0,26943.0,2571893.9,-75164.22081,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,604.0,7.67,7.83,0.935,0.027,4144,0,0.18,0.2,-0.077,0.026,8300,0,32768.799999999996,2571893.9,-63707.92763999999,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,605.0,6.74,6.87,0.916,0.034,10128,0,0.23,0.24,-0.096,0.033,18038,0,93960.6,2571893.9,-153826.76169,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,606.0,5.85,5.93,0.891,0.043,4035,0,0.29,0.3,-0.121,0.041,10941,0,62208.6,2571893.9,-168647.72022000005,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,607.0,4.92,5.01,0.854,0.054,7859,0,0.38,0.39,-0.156,0.051,11017,0,98625.29999999999,2571893.9,-84288.913695,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,607.5,4.48,4.56,0.834,0.06,2813,0,0.43,0.44,-0.176,0.057,4208,0,40863.6,2571893.9,-43576.34022,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,608.0,4.07,4.12,0.81,0.066,11234,0,0.49,0.5,-0.199,0.063,11811,0,148553.7,2571893.9,-1624.088654999931,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,609.0,3.2,3.27,0.75,0.08,7727,0,0.65,0.66,-0.257,0.077,14735,0,175275.5,2571893.9,-316623.71632500004,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,610.0,2.45,2.48,0.673,0.093,16541,0,0.87,0.88,-0.331,0.091,22180,0,355669.30000000005,2571893.9,-294326.6773649999,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,611.0,1.76,1.8,0.579,0.104,19474,0,1.19,1.21,-0.424,0.102,18091,0,387057.79999999993,2571893.9,110365.68332999996,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,612.0,1.21,1.22,0.47,0.119,18057,0,1.63,1.65,-0.531,0.118,9498,0,326954.69999999995,2571893.9,630273.3088049999,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,613.0,0.79,0.8,0.353,0.112,17178,0,2.19,2.24,-0.647,0.111,1738,0,211685.40000000002,2571893.9,1061278.48071,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,614.0,0.49,0.5,0.249,0.095,13010,0,2.87,2.94,-0.751,0.095,903,0,132173.5,2571893.9,705160.4106750002,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,615.0,0.29,0.3,0.166,0.074,19772,0,3.67,3.73,-0.834,0.074,1219,0,155333.4,2571893.9,841731.6135900002,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,616.0,0.16,0.17,0.103,0.053,8734,0,4.58,4.73,-0.896,0.053,283,0,47790.1,2571893.9,274607.08978499996,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,617.0,0.09,0.1,0.064,0.036,12837,0,4.7,6.59,-0.936,0.036,131,0,46684.799999999996,2571893.9,280439.46252,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,618.0,0.04,0.05,0.034,0.022,9251,0,5.57,7.4,-0.966,0.022,50,0,20462.199999999997,2571893.9,124103.91609000001,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,619.0,0.02,0.03,0.02,0.014,7125,0,6.57,8.62,-0.98,0.014,5,0,9982.0,2571893.9,61113.3096,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,620.0,0.02,0.03,0.018,0.011,17334,0,7.57,8.9,-0.982,0.011,69,0,19143.299999999996,2571893.9,116435.93692500002,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,621.0,0.01,0.02,0.011,0.007,6388,0,8.57,10.58,-0.989,0.007,4,0,4474.4,2571893.9,27397.989360000003,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,622.0,0.01,0.02,0.01,0.006,6853,0,9.57,11.57,-0.99,0.006,4,0,4114.200000000001,2571893.9,25194.525930000003,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,623.0,0.0,0.01,0.004,0.003,1009,0,10.57,12.47,-0.996,0.003,0,0,302.7,2571893.9,1855.838565,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,624.0,0.0,0.01,0.004,0.002,2129,0,11.57,13.58,-0.996,0.002,5,0,426.79999999999995,2571893.9,2604.42756,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,625.0,0.0,0.01,0.003,0.002,8250,0,12.57,14.58,-0.996,0.002,44,0,1658.8000000000002,2571893.9,10062.11514,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,626.0,0.0,0.01,0.003,0.002,662,0,13.57,15.58,-0.996,0.002,0,0,132.4,2571893.9,811.73778,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,627.0,0.0,0.01,0.003,0.002,165,0,14.57,16.68,-0.997,0.002,0,0,33.0,2571893.9,202.32135000000002,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,628.0,0.0,0.01,0.003,0.002,502,0,15.57,17.58,-0.997,0.002,0,0,100.4,2571893.9,615.5473800000001,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,629.0,0.0,0.01,0.003,0.001,100,0,16.57,18.68,-0.997,0.001,0,0,10.0,2571893.9,61.30950000000001,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,630.0,0.0,0.01,0.003,0.001,3632,0,17.57,19.57,-0.997,0.001,15,0,364.70000000000005,2571893.9,2217.5646150000002,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,631.0,0.0,0.01,0.002,0.001,0,0,18.57,20.68,-0.997,0.001,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,632.0,0.0,0.01,0.002,0.001,1,0,19.57,21.68,-0.997,0.001,0,0,0.1,2571893.9,0.6130950000000001,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,633.0,0.0,0.01,0.002,0.001,1,0,20.57,22.68,-0.997,0.001,0,0,0.1,2571893.9,0.6130950000000001,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,634.0,0.0,0.01,0.002,0.001,0,0,21.57,23.6,-0.997,0.001,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,635.0,0.0,0.01,0.002,0.001,3005,0,22.57,24.68,-0.998,0.001,0,0,300.5,2571893.9,1842.3504750000002,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,636.0,0.0,0.01,0.002,0.001,1,0,23.57,25.62,-0.998,0.001,0,0,0.1,2571893.9,0.6130950000000001,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,637.0,0.0,0.01,0.002,0.001,1,0,24.57,26.62,-0.998,0.001,0,0,0.1,2571893.9,0.6130950000000001,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,638.0,0.0,0.01,0.002,0.001,0,0,25.57,27.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,639.0,0.0,0.01,0.002,0.001,0,0,26.57,28.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,640.0,0.0,0.01,0.002,0.001,931,0,27.57,29.68,-0.998,0.001,0,0,93.10000000000001,2571893.9,570.7914450000001,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,641.0,0.0,0.01,0.002,0.001,0,0,28.57,30.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,642.0,0.0,0.01,0.002,0.001,0,0,29.57,31.58,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,643.0,0.0,0.01,0.002,0.001,0,0,30.57,32.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,644.0,0.0,0.01,0.002,0.0,0,0,31.57,33.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,645.0,0.0,0.01,0.002,0.0,1137,0,32.57,34.58,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,646.0,0.0,0.01,0.002,0.0,0,0,33.57,35.58,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,647.0,0.0,0.01,0.002,0.0,0,0,34.57,36.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,648.0,0.0,0.01,0.001,0.0,0,0,35.57,37.57,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,649.0,0.0,0.01,0.001,0.0,0,0,36.57,38.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,650.0,0.0,0.01,0.001,0.0,965,0,37.57,39.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,651.0,0.0,0.01,0.001,0.0,0,0,38.57,40.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,652.0,0.0,0.01,0.001,0.0,0,0,39.57,41.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,653.0,0.0,0.01,0.001,0.0,0,0,40.57,42.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,654.0,0.0,0.01,0.001,0.0,0,0,41.57,43.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,655.0,0.0,0.01,0.001,0.0,129,0,42.57,44.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,656.0,0.0,0.01,0.001,0.0,0,0,43.57,45.58,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,657.0,0.0,0.01,0.001,0.0,0,0,44.57,46.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,658.0,0.0,0.01,0.001,0.0,0,0,45.57,47.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,659.0,0.0,0.01,0.001,0.0,0,0,46.57,48.57,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,660.0,0.0,0.01,0.001,0.0,202,0,47.57,49.57,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:14.000000000",613.095,661.0,0.0,0.01,0.001,0.0,0,0,48.57,50.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397221.6821350004]
["2025-06-27T09:29:26.000000000",613.055,563.0,47.62,49.63,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,984,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,564.0,46.53,48.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4574,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,565.0,45.53,47.64,1.0,0.0,26,0,0.02,0.03,-0.004,0.001,6753,0,675.3,2571893.9,-4139.960415,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,566.0,44.62,46.64,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,3425,0,342.5,2571893.9,-2099.713375,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,567.0,43.62,45.64,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,6247,0,624.7,2571893.9,-3829.754585,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,568.0,42.53,44.64,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,3527,0,352.7,2571893.9,-2162.244985,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,569.0,41.53,43.64,1.0,0.0,131,0,0.02,0.03,-0.005,0.001,5114,0,511.4,2571893.9,-3135.1632699999996,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,570.0,41.49,41.83,1.0,0.0,782,0,0.02,0.03,-0.005,0.001,8631,0,863.1,2571893.9,-5291.2777049999995,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,571.0,40.42,41.04,1.0,0.0,129,0,0.02,0.03,-0.005,0.001,3322,0,332.2,2571893.9,-2036.5687099999998,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,572.0,39.5,39.82,1.0,0.0,219,0,0.02,0.03,-0.005,0.001,3112,0,311.2,2571893.9,-1907.8271599999998,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,573.0,38.2,38.84,1.0,0.0,668,0,0.02,0.03,-0.005,0.001,4054,0,405.40000000000003,2571893.9,-2485.32497,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,574.0,37.46,38.06,1.0,0.0,517,0,0.02,0.03,-0.005,0.001,2934,0,293.40000000000003,2571893.9,-1798.70337,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,575.0,36.5,36.7,1.0,0.0,655,0,0.02,0.03,-0.005,0.001,23047,0,2304.7000000000003,2571893.9,-14129.078585000001,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,576.0,35.45,36.61,1.0,0.0,640,0,0.02,0.03,-0.005,0.001,4175,0,417.5,2571893.9,-2559.5046249999996,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,577.0,34.44,35.04,1.0,0.0,716,0,0.03,0.04,-0.007,0.001,3304,0,330.40000000000003,2571893.9,-2025.5337200000001,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,578.0,32.88,34.62,1.0,0.0,1029,0,0.03,0.04,-0.007,0.001,1331,0,133.1,2571893.9,-815.9762049999999,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,579.0,32.42,33.64,1.0,0.0,1065,0,0.03,0.04,-0.008,0.001,8815,0,881.5,2571893.9,-5404.079825,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,580.0,31.51,31.83,1.0,0.0,2137,0,0.03,0.04,-0.008,0.002,15039,0,3007.7999999999997,2571893.9,-18439.468289999997,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,581.0,30.22,30.79,1.0,0.0,1668,0,0.03,0.04,-0.008,0.002,2395,0,479.0,2571893.9,-2936.53345,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,582.0,28.89,29.84,1.0,0.0,419,0,0.03,0.04,-0.008,0.002,4856,0,971.1999999999999,2571893.9,-5953.990159999999,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,583.0,27.89,28.71,1.0,0.0,2476,0,0.03,0.04,-0.008,0.002,3939,0,787.8,2571893.9,-4829.64729,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,584.0,27.16,27.85,1.0,0.0,655,0,0.03,0.04,-0.009,0.002,5293,0,1058.6000000000001,2571893.9,-6489.800230000001,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,585.0,26.46,26.69,1.0,0.0,2025,0,0.03,0.04,-0.009,0.002,13532,0,2706.4,2571893.9,-16591.72052,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,586.0,25.14,25.86,1.0,0.0,609,0,0.03,0.04,-0.009,0.002,5669,0,1133.8000000000002,2571893.9,-6950.817590000001,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,587.0,24.45,24.84,1.0,0.0,844,0,0.03,0.04,-0.009,0.002,6371,0,1274.2,2571893.9,-7811.54681,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,588.0,23.46,23.85,1.0,0.0,4116,0,0.04,0.05,-0.012,0.003,6276,0,1882.8,2571893.9,-11542.59954,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,589.0,22.47,23.15,1.0,0.0,737,0,0.04,0.05,-0.013,0.003,4246,0,1273.8,2571893.9,-7809.09459,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,590.0,21.53,21.63,1.0,0.0,2078,0,0.04,0.05,-0.013,0.003,16230,0,4869.0,2571893.9,-29849.64795,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,591.0,20.47,20.88,1.0,0.0,1092,0,0.04,0.05,-0.013,0.004,4089,0,1635.6000000000001,2571893.9,-10027.12758,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,592.0,19.53,19.88,1.0,0.0,1053,0,0.04,0.05,-0.014,0.004,5105,0,2042.0000000000002,2571893.9,-12518.583100000002,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,593.0,18.47,18.86,1.0,0.0,3184,0,0.05,0.06,-0.017,0.005,6250,0,3125.0,2571893.9,-19157.968749999996,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,594.0,17.54,17.7,1.0,0.0,1981,0,0.05,0.06,-0.018,0.005,9778,0,4889.0,2571893.9,-29972.258949999996,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,595.0,16.54,16.69,1.0,0.0,4246,0,0.05,0.06,-0.018,0.006,19540,0,11724.0,2571893.9,-71874.5682,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,596.0,15.56,15.7,1.0,0.0,2081,0,0.06,0.07,-0.022,0.007,7058,0,4940.599999999999,2571893.9,-30288.595329999993,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,597.0,14.55,14.71,1.0,0.0,2827,0,0.07,0.08,-0.026,0.008,8757,0,7005.599999999999,2571893.9,-42948.181079999995,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,598.0,13.56,13.72,1.0,0.0,2666,0,0.08,0.09,-0.03,0.009,5549,0,4994.099999999999,2571893.9,-30616.57975499999,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,599.0,12.57,12.72,0.97,0.006,2790,0,0.08,0.1,-0.033,0.01,16114,0,17788.000000000004,2571893.9,-88525.14199999999,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,600.0,11.59,11.74,0.969,0.008,14167,0,0.09,0.1,-0.036,0.012,24737,0,41018.0,2571893.9,-112500.49693999998,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,601.0,10.6,10.75,0.963,0.012,3784,0,0.11,0.12,-0.044,0.015,6753,0,14670.300000000001,2571893.9,-34261.804785,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,602.0,9.62,9.77,0.957,0.016,6796,0,0.13,0.14,-0.053,0.018,8232,0,25691.199999999997,2571893.9,-24178.889199999987,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,603.0,8.64,8.8,0.949,0.021,3496,0,0.15,0.16,-0.062,0.021,9334,0,26943.0,2571893.9,-75159.31689,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,604.0,7.67,7.83,0.935,0.027,4144,0,0.18,0.2,-0.077,0.026,8300,0,32768.799999999996,2571893.9,-63703.771159999975,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,605.0,6.74,6.87,0.916,0.034,10128,0,0.23,0.24,-0.096,0.033,18038,0,93960.6,2571893.9,-153816.72560999996,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,606.0,5.85,5.93,0.891,0.043,4035,0,0.29,0.3,-0.121,0.041,10941,0,62208.6,2571893.9,-168636.71717999998,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,607.0,4.92,5.01,0.854,0.054,7859,0,0.38,0.39,-0.156,0.051,11017,0,98625.29999999999,2571893.9,-84283.41445499998,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,607.5,4.48,4.56,0.834,0.06,2813,0,0.43,0.44,-0.176,0.057,4208,0,40863.6,2571893.9,-43573.49718,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,608.0,4.07,4.12,0.81,0.066,11234,0,0.49,0.5,-0.199,0.063,11811,0,148553.7,2571893.9,-1623.9826949999308,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,609.0,3.2,3.27,0.75,0.08,7727,0,0.65,0.66,-0.257,0.077,14735,0,175275.5,2571893.9,-316603.058925,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,610.0,2.45,2.48,0.673,0.093,16541,0,0.87,0.88,-0.331,0.091,22180,0,355669.30000000005,2571893.9,-294307.4746849998,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,611.0,1.76,1.8,0.579,0.104,19474,0,1.19,1.21,-0.424,0.102,18091,0,387057.79999999993,2571893.9,110358.48276999993,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,612.0,1.21,1.22,0.47,0.119,18057,0,1.63,1.65,-0.531,0.118,9498,0,326954.69999999995,2571893.9,630232.188045,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,613.0,0.79,0.8,0.353,0.112,17178,0,2.19,2.24,-0.647,0.111,1738,0,211685.40000000002,2571893.9,1061209.23999,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,614.0,0.49,0.5,0.249,0.095,13010,0,2.87,2.94,-0.751,0.095,903,0,132173.5,2571893.9,705114.404075,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,615.0,0.29,0.3,0.166,0.074,19772,0,3.67,3.73,-0.834,0.074,1219,0,155333.4,2571893.9,841676.69671,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,616.0,0.16,0.17,0.103,0.053,8734,0,4.58,4.73,-0.896,0.053,283,0,47790.1,2571893.9,274589.17366499995,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,617.0,0.09,0.1,0.064,0.036,12837,0,4.7,6.59,-0.936,0.036,131,0,46684.799999999996,2571893.9,280421.1658799999,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,618.0,0.04,0.05,0.034,0.022,9251,0,5.57,7.4,-0.966,0.022,50,0,20462.199999999997,2571893.9,124095.81921,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,619.0,0.02,0.03,0.02,0.014,7125,0,6.57,8.62,-0.98,0.014,5,0,9982.0,2571893.9,61109.3224,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,620.0,0.02,0.03,0.018,0.011,17334,0,7.57,8.9,-0.982,0.011,69,0,19143.299999999996,2571893.9,116428.340325,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,621.0,0.01,0.02,0.011,0.007,6388,0,8.57,10.58,-0.989,0.007,4,0,4474.4,2571893.9,27396.201839999998,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,622.0,0.01,0.02,0.01,0.006,6853,0,9.57,11.57,-0.99,0.006,4,0,4114.200000000001,2571893.9,25192.88217,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,623.0,0.0,0.01,0.004,0.003,1009,0,10.57,12.47,-0.996,0.003,0,0,302.7,2571893.9,1855.717485,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,624.0,0.0,0.01,0.004,0.002,2129,0,11.57,13.58,-0.996,0.002,5,0,426.79999999999995,2571893.9,2604.25764,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,625.0,0.0,0.01,0.003,0.002,8250,0,12.57,14.58,-0.996,0.002,44,0,1658.8000000000002,2571893.9,10061.458659999998,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,626.0,0.0,0.01,0.003,0.002,662,0,13.57,15.58,-0.996,0.002,0,0,132.4,2571893.9,811.6848200000001,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,627.0,0.0,0.01,0.003,0.002,165,0,14.57,16.68,-0.997,0.002,0,0,33.0,2571893.9,202.30814999999998,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,628.0,0.0,0.01,0.003,0.002,502,0,15.57,17.58,-0.997,0.002,0,0,100.4,2571893.9,615.5072200000001,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,629.0,0.0,0.01,0.003,0.001,100,0,16.57,18.68,-0.997,0.001,0,0,10.0,2571893.9,61.305499999999995,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,630.0,0.0,0.01,0.003,0.001,3632,0,17.57,19.57,-0.997,0.001,15,0,364.70000000000005,2571893.9,2217.419935,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,631.0,0.0,0.01,0.002,0.001,0,0,18.57,20.68,-0.997,0.001,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,632.0,0.0,0.01,0.002,0.001,1,0,19.57,21.68,-0.997,0.001,0,0,0.1,2571893.9,0.613055,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,633.0,0.0,0.01,0.002,0.001,1,0,20.57,22.68,-0.997,0.001,0,0,0.1,2571893.9,0.613055,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,634.0,0.0,0.01,0.002,0.001,0,0,21.57,23.6,-0.997,0.001,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,635.0,0.0,0.01,0.002,0.001,3005,0,22.57,24.68,-0.998,0.001,0,0,300.5,2571893.9,1842.230275,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,636.0,0.0,0.01,0.002,0.001,1,0,23.57,25.62,-0.998,0.001,0,0,0.1,2571893.9,0.613055,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,637.0,0.0,0.01,0.002,0.001,1,0,24.57,26.62,-0.998,0.001,0,0,0.1,2571893.9,0.613055,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,638.0,0.0,0.01,0.002,0.001,0,0,25.57,27.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,639.0,0.0,0.01,0.002,0.001,0,0,26.57,28.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,640.0,0.0,0.01,0.002,0.001,931,0,27.57,29.68,-0.998,0.001,0,0,93.10000000000001,2571893.9,570.7542050000001,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,641.0,0.0,0.01,0.002,0.001,0,0,28.57,30.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,642.0,0.0,0.01,0.002,0.001,0,0,29.57,31.58,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,643.0,0.0,0.01,0.002,0.001,0,0,30.57,32.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,644.0,0.0,0.01,0.002,0.0,0,0,31.57,33.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,645.0,0.0,0.01,0.002,0.0,1137,0,32.57,34.58,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,646.0,0.0,0.01,0.002,0.0,0,0,33.57,35.58,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,647.0,0.0,0.01,0.002,0.0,0,0,34.57,36.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,648.0,0.0,0.01,0.001,0.0,0,0,35.57,37.57,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,649.0,0.0,0.01,0.001,0.0,0,0,36.57,38.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,650.0,0.0,0.01,0.001,0.0,965,0,37.57,39.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,651.0,0.0,0.01,0.001,0.0,0,0,38.57,40.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,652.0,0.0,0.01,0.001,0.0,0,0,39.57,41.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,653.0,0.0,0.01,0.001,0.0,0,0,40.57,42.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,654.0,0.0,0.01,0.001,0.0,0,0,41.57,43.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,655.0,0.0,0.01,0.001,0.0,129,0,42.57,44.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,656.0,0.0,0.01,0.001,0.0,0,0,43.57,45.58,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,657.0,0.0,0.01,0.001,0.0,0,0,44.57,46.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,658.0,0.0,0.01,0.001,0.0,0,0,45.57,47.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,659.0,0.0,0.01,0.001,0.0,0,0,46.57,48.57,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,660.0,0.0,0.01,0.001,0.0,202,0,47.57,49.57,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:26.000000000",613.055,661.0,0.0,0.01,0.001,0.0,0,0,48.57,50.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397065.2808150006]
["2025-06-27T09:29:38.000000000",613.035,563.0,47.62,49.63,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,984,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,564.0,46.53,48.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4574,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,565.0,45.53,47.64,1.0,0.0,26,0,0.02,0.03,-0.004,0.001,6753,0,675.3,2571893.9,-4139.825354999999,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,566.0,44.62,46.64,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,3425,0,342.5,2571893.9,-2099.644875,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,567.0,43.62,45.64,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,6247,0,624.7,2571893.9,-3829.629645,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,568.0,42.53,44.64,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,3527,0,352.7,2571893.9,-2162.1744449999997,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,569.0,41.53,43.64,1.0,0.0,131,0,0.02,0.03,-0.005,0.001,5114,0,511.4,2571893.9,-3135.06099,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,570.0,41.49,41.83,1.0,0.0,782,0,0.02,0.03,-0.005,0.001,8631,0,863.1,2571893.9,-5291.105085,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,571.0,40.42,41.04,1.0,0.0,129,0,0.02,0.03,-0.005,0.001,3322,0,332.2,2571893.9,-2036.50227,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,572.0,39.5,39.82,1.0,0.0,219,0,0.02,0.03,-0.005,0.001,3112,0,311.2,2571893.9,-1907.7649199999996,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,573.0,38.2,38.84,1.0,0.0,668,0,0.02,0.03,-0.005,0.001,4054,0,405.40000000000003,2571893.9,-2485.24389,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,574.0,37.46,38.06,1.0,0.0,517,0,0.02,0.03,-0.005,0.001,2934,0,293.40000000000003,2571893.9,-1798.64469,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,575.0,36.5,36.7,1.0,0.0,655,0,0.02,0.03,-0.005,0.001,23047,0,2304.7000000000003,2571893.9,-14128.617645,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,576.0,35.45,36.61,1.0,0.0,640,0,0.02,0.03,-0.005,0.001,4175,0,417.5,2571893.9,-2559.421125,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,577.0,34.44,35.04,1.0,0.0,716,0,0.03,0.04,-0.007,0.001,3304,0,330.40000000000003,2571893.9,-2025.4676400000003,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,578.0,32.88,34.62,1.0,0.0,1029,0,0.03,0.04,-0.007,0.001,1331,0,133.1,2571893.9,-815.949585,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,579.0,32.42,33.64,1.0,0.0,1065,0,0.03,0.04,-0.008,0.001,8815,0,881.5,2571893.9,-5403.903525,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,580.0,31.51,31.83,1.0,0.0,2137,0,0.03,0.04,-0.008,0.002,15039,0,3007.7999999999997,2571893.9,-18438.866729999998,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,581.0,30.22,30.79,1.0,0.0,1668,0,0.03,0.04,-0.008,0.002,2395,0,479.0,2571893.9,-2936.4376499999994,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,582.0,28.89,29.84,1.0,0.0,419,0,0.03,0.04,-0.008,0.002,4856,0,971.1999999999999,2571893.9,-5953.79592,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,583.0,27.89,28.71,1.0,0.0,2476,0,0.03,0.04,-0.008,0.002,3939,0,787.8,2571893.9,-4829.489729999999,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,584.0,27.16,27.85,1.0,0.0,655,0,0.03,0.04,-0.009,0.002,5293,0,1058.6000000000001,2571893.9,-6489.5885100000005,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,585.0,26.46,26.69,1.0,0.0,2025,0,0.03,0.04,-0.009,0.002,13532,0,2706.4,2571893.9,-16591.179239999998,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,586.0,25.14,25.86,1.0,0.0,609,0,0.03,0.04,-0.009,0.002,5669,0,1133.8000000000002,2571893.9,-6950.590830000001,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,587.0,24.45,24.84,1.0,0.0,844,0,0.03,0.04,-0.009,0.002,6371,0,1274.2,2571893.9,-7811.29197,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,588.0,23.46,23.85,1.0,0.0,4116,0,0.04,0.05,-0.012,0.003,6276,0,1882.8,2571893.9,-11542.22298,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,589.0,22.47,23.15,1.0,0.0,737,0,0.04,0.05,-0.013,0.003,4246,0,1273.8,2571893.9,-7808.839829999999,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,590.0,21.53,21.63,1.0,0.0,2078,0,0.04,0.05,-0.013,0.003,16230,0,4869.0,2571893.9,-29848.674150000003,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,591.0,20.47,20.88,1.0,0.0,1092,0,0.04,0.05,-0.013,0.004,4089,0,1635.6000000000001,2571893.9,-10026.80046,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,592.0,19.53,19.88,1.0,0.0,1053,0,0.04,0.05,-0.014,0.004,5105,0,2042.0000000000002,2571893.9,-12518.1747,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,593.0,18.47,18.86,1.0,0.0,3184,0,0.05,0.06,-0.017,0.005,6250,0,3125.0,2571893.9,-19157.34375,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,594.0,17.54,17.7,1.0,0.0,1981,0,0.05,0.06,-0.018,0.005,9778,0,4889.0,2571893.9,-29971.28115,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,595.0,16.54,16.69,1.0,0.0,4246,0,0.05,0.06,-0.018,0.006,19540,0,11724.0,2571893.9,-71872.2234,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,596.0,15.56,15.7,1.0,0.0,2081,0,0.06,0.07,-0.022,0.007,7058,0,4940.599999999999,2571893.9,-30287.607209999995,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,597.0,14.55,14.71,1.0,0.0,2827,0,0.07,0.08,-0.026,0.008,8757,0,7005.599999999999,2571893.9,-42946.77995999999,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,598.0,13.56,13.72,1.0,0.0,2666,0,0.08,0.09,-0.03,0.009,5549,0,4994.099999999999,2571893.9,-30615.580934999994,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,599.0,12.57,12.72,0.97,0.006,2790,0,0.08,0.1,-0.033,0.01,16114,0,17788.000000000004,2571893.9,-88522.254,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,600.0,11.59,11.74,0.969,0.008,14167,0,0.09,0.1,-0.036,0.012,24737,0,41018.0,2571893.9,-112496.82678,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,601.0,10.6,10.75,0.963,0.012,3784,0,0.11,0.12,-0.044,0.015,6753,0,14670.300000000001,2571893.9,-34260.687045,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,602.0,9.62,9.77,0.957,0.016,6796,0,0.13,0.14,-0.053,0.018,8232,0,25691.199999999997,2571893.9,-24178.10039999999,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,603.0,8.64,8.8,0.949,0.021,3496,0,0.15,0.16,-0.062,0.021,9334,0,26943.0,2571893.9,-75156.86493,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,604.0,7.67,7.83,0.935,0.027,4144,0,0.18,0.2,-0.077,0.026,8300,0,32768.799999999996,2571893.9,-63701.69291999998,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,605.0,6.74,6.87,0.916,0.034,10128,0,0.23,0.24,-0.096,0.033,18038,0,93960.6,2571893.9,-153811.70756999997,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,606.0,5.85,5.93,0.891,0.043,4035,0,0.29,0.3,-0.121,0.041,10941,0,62208.6,2571893.9,-168631.21566,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,607.0,4.92,5.01,0.854,0.054,7859,0,0.38,0.39,-0.156,0.051,11017,0,98625.29999999999,2571893.9,-84280.66483499999,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,607.5,4.48,4.56,0.834,0.06,2813,0,0.43,0.44,-0.176,0.057,4208,0,40863.6,2571893.9,-43572.075659999995,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,608.0,4.07,4.12,0.81,0.066,11234,0,0.49,0.5,-0.199,0.063,11811,0,148553.7,2571893.9,-1623.9297149999309,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,609.0,3.2,3.27,0.75,0.08,7727,0,0.65,0.66,-0.257,0.077,14735,0,175275.5,2571893.9,-316592.73022500006,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,610.0,2.45,2.48,0.673,0.093,16541,0,0.87,0.88,-0.331,0.091,22180,0,355669.30000000005,2571893.9,-294297.87334499985,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,611.0,1.76,1.8,0.579,0.104,19474,0,1.19,1.21,-0.424,0.102,18091,0,387057.79999999993,2571893.9,110354.88248999995,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,612.0,1.21,1.22,0.47,0.119,18057,0,1.63,1.65,-0.531,0.118,9498,0,326954.69999999995,2571893.9,630211.6276649999,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,613.0,0.79,0.8,0.353,0.112,17178,0,2.19,2.24,-0.647,0.111,1738,0,211685.40000000002,2571893.9,1061174.6196299999,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,614.0,0.49,0.5,0.249,0.095,13010,0,2.87,2.94,-0.751,0.095,903,0,132173.5,2571893.9,705091.400775,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,615.0,0.29,0.3,0.166,0.074,19772,0,3.67,3.73,-0.834,0.074,1219,0,155333.4,2571893.9,841649.2382700001,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,616.0,0.16,0.17,0.103,0.053,8734,0,4.58,4.73,-0.896,0.053,283,0,47790.1,2571893.9,274580.215605,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,617.0,0.09,0.1,0.064,0.036,12837,0,4.7,6.59,-0.936,0.036,131,0,46684.799999999996,2571893.9,280412.01755999995,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,618.0,0.04,0.05,0.034,0.022,9251,0,5.57,7.4,-0.966,0.022,50,0,20462.199999999997,2571893.9,124091.77077,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,619.0,0.02,0.03,0.02,0.014,7125,0,6.57,8.62,-0.98,0.014,5,0,9982.0,2571893.9,61107.3288,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,620.0,0.02,0.03,0.018,0.011,17334,0,7.57,8.9,-0.982,0.011,69,0,19143.299999999996,2571893.9,116424.54202499999,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,621.0,0.01,0.02,0.011,0.007,6388,0,8.57,10.58,-0.989,0.007,4,0,4474.4,2571893.9,27395.308080000003,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,622.0,0.01,0.02,0.01,0.006,6853,0,9.57,11.57,-0.99,0.006,4,0,4114.200000000001,2571893.9,25192.06029,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,623.0,0.0,0.01,0.004,0.003,1009,0,10.57,12.47,-0.996,0.003,0,0,302.7,2571893.9,1855.656945,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,624.0,0.0,0.01,0.004,0.002,2129,0,11.57,13.58,-0.996,0.002,5,0,426.79999999999995,2571893.9,2604.1726799999997,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,625.0,0.0,0.01,0.003,0.002,8250,0,12.57,14.58,-0.996,0.002,44,0,1658.8000000000002,2571893.9,10061.130419999998,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,626.0,0.0,0.01,0.003,0.002,662,0,13.57,15.58,-0.996,0.002,0,0,132.4,2571893.9,811.6583400000001,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,627.0,0.0,0.01,0.003,0.002,165,0,14.57,16.68,-0.997,0.002,0,0,33.0,2571893.9,202.30155,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,628.0,0.0,0.01,0.003,0.002,502,0,15.57,17.58,-0.997,0.002,0,0,100.4,2571893.9,615.4871400000001,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,629.0,0.0,0.01,0.003,0.001,100,0,16.57,18.68,-0.997,0.001,0,0,10.0,2571893.9,61.30349999999999,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,630.0,0.0,0.01,0.003,0.001,3632,0,17.57,19.57,-0.997,0.001,15,0,364.70000000000005,2571893.9,2217.3475949999997,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,631.0,0.0,0.01,0.002,0.001,0,0,18.57,20.68,-0.997,0.001,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,632.0,0.0,0.01,0.002,0.001,1,0,19.57,21.68,-0.997,0.001,0,0,0.1,2571893.9,0.613035,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,633.0,0.0,0.01,0.002,0.001,1,0,20.57,22.68,-0.997,0.001,0,0,0.1,2571893.9,0.613035,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,634.0,0.0,0.01,0.002,0.001,0,0,21.57,23.6,-0.997,0.001,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,635.0,0.0,0.01,0.002,0.001,3005,0,22.57,24.68,-0.998,0.001,0,0,300.5,2571893.9,1842.170175,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,636.0,0.0,0.01,0.002,0.001,1,0,23.57,25.62,-0.998,0.001,0,0,0.1,2571893.9,0.613035,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,637.0,0.0,0.01,0.002,0.001,1,0,24.57,26.62,-0.998,0.001,0,0,0.1,2571893.9,0.613035,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,638.0,0.0,0.01,0.002,0.001,0,0,25.57,27.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,639.0,0.0,0.01,0.002,0.001,0,0,26.57,28.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,640.0,0.0,0.01,0.002,0.001,931,0,27.57,29.68,-0.998,0.001,0,0,93.10000000000001,2571893.9,570.735585,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,641.0,0.0,0.01,0.002,0.001,0,0,28.57,30.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,642.0,0.0,0.01,0.002,0.001,0,0,29.57,31.58,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,643.0,0.0,0.01,0.002,0.001,0,0,30.57,32.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,644.0,0.0,0.01,0.002,0.0,0,0,31.57,33.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,645.0,0.0,0.01,0.002,0.0,1137,0,32.57,34.58,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,646.0,0.0,0.01,0.002,0.0,0,0,33.57,35.58,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,647.0,0.0,0.01,0.002,0.0,0,0,34.57,36.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,648.0,0.0,0.01,0.001,0.0,0,0,35.57,37.57,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,649.0,0.0,0.01,0.001,0.0,0,0,36.57,38.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,650.0,0.0,0.01,0.001,0.0,965,0,37.57,39.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,651.0,0.0,0.01,0.001,0.0,0,0,38.57,40.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,652.0,0.0,0.01,0.001,0.0,0,0,39.57,41.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,653.0,0.0,0.01,0.001,0.0,0,0,40.57,42.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,654.0,0.0,0.01,0.001,0.0,0,0,41.57,43.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,655.0,0.0,0.01,0.001,0.0,129,0,42.57,44.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,656.0,0.0,0.01,0.001,0.0,0,0,43.57,45.58,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,657.0,0.0,0.01,0.001,0.0,0,0,44.57,46.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,658.0,0.0,0.01,0.001,0.0,0,0,45.57,47.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,659.0,0.0,0.01,0.001,0.0,0,0,46.57,48.57,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,660.0,0.0,0.01,0.001,0.0,202,0,47.57,49.57,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:38.000000000",613.035,661.0,0.0,0.01,0.001,0.0,0,0,48.57,50.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396987.080154998]
["2025-06-27T09:29:50.000000000",612.95,563.0,47.62,49.63,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,984,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,564.0,46.53,48.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,4574,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,565.0,45.53,47.64,1.0,0.0,26,0,0.02,0.03,-0.004,0.001,6753,0,675.3,2571893.9,-4139.2513500000005,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,566.0,44.62,46.64,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,3425,0,342.5,2571893.9,-2099.35375,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,567.0,43.62,45.64,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,6247,0,624.7,2571893.9,-3829.0986500000004,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,568.0,42.53,44.64,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,3527,0,352.7,2571893.9,-2161.87465,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,569.0,41.53,43.64,1.0,0.0,131,0,0.02,0.03,-0.005,0.001,5114,0,511.4,2571893.9,-3134.6263,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,570.0,41.49,41.83,1.0,0.0,782,0,0.02,0.03,-0.005,0.001,8631,0,863.1,2571893.9,-5290.371450000001,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,571.0,40.42,41.04,1.0,0.0,129,0,0.02,0.03,-0.005,0.001,3322,0,332.2,2571893.9,-2036.2199000000003,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,572.0,39.5,39.82,1.0,0.0,219,0,0.02,0.03,-0.005,0.001,3112,0,311.2,2571893.9,-1907.5004000000001,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,573.0,38.2,38.84,1.0,0.0,668,0,0.02,0.03,-0.005,0.001,4054,0,405.40000000000003,2571893.9,-2484.8993000000005,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,574.0,37.46,38.06,1.0,0.0,517,0,0.02,0.03,-0.005,0.001,2934,0,293.40000000000003,2571893.9,-1798.3953000000004,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,575.0,36.5,36.7,1.0,0.0,655,0,0.02,0.03,-0.005,0.001,23047,0,2304.7000000000003,2571893.9,-14126.658650000003,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,576.0,35.45,36.61,1.0,0.0,640,0,0.02,0.03,-0.005,0.001,4175,0,417.5,2571893.9,-2559.0662500000003,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,577.0,34.44,35.04,1.0,0.0,716,0,0.03,0.04,-0.007,0.001,3304,0,330.40000000000003,2571893.9,-2025.1868000000002,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,578.0,32.88,34.62,1.0,0.0,1029,0,0.03,0.04,-0.007,0.001,1331,0,133.1,2571893.9,-815.83645,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,579.0,32.42,33.64,1.0,0.0,1065,0,0.03,0.04,-0.008,0.001,8815,0,881.5,2571893.9,-5403.1542500000005,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,580.0,31.51,31.83,1.0,0.0,2137,0,0.03,0.04,-0.008,0.002,15039,0,3007.7999999999997,2571893.9,-18436.3101,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,581.0,30.22,30.79,1.0,0.0,1668,0,0.03,0.04,-0.008,0.002,2395,0,479.0,2571893.9,-2936.0305000000003,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,582.0,28.89,29.84,1.0,0.0,419,0,0.03,0.04,-0.008,0.002,4856,0,971.1999999999999,2571893.9,-5952.9704,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,583.0,27.89,28.71,1.0,0.0,2476,0,0.03,0.04,-0.008,0.002,3939,0,787.8,2571893.9,-4828.8201,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,584.0,27.16,27.85,1.0,0.0,655,0,0.03,0.04,-0.009,0.002,5293,0,1058.6000000000001,2571893.9,-6488.6887000000015,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,585.0,26.46,26.69,1.0,0.0,2025,0,0.03,0.04,-0.009,0.002,13532,0,2706.4,2571893.9,-16588.878800000002,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,586.0,25.14,25.86,1.0,0.0,609,0,0.03,0.04,-0.009,0.002,5669,0,1133.8000000000002,2571893.9,-6949.627100000002,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,587.0,24.45,24.84,1.0,0.0,844,0,0.03,0.04,-0.009,0.002,6371,0,1274.2,2571893.9,-7810.208900000001,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,588.0,23.46,23.85,1.0,0.0,4116,0,0.04,0.05,-0.012,0.003,6276,0,1882.8,2571893.9,-11540.6226,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,589.0,22.47,23.15,1.0,0.0,737,0,0.04,0.05,-0.013,0.003,4246,0,1273.8,2571893.9,-7807.757100000001,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,590.0,21.53,21.63,1.0,0.0,2078,0,0.04,0.05,-0.013,0.003,16230,0,4869.0,2571893.9,-29844.5355,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,591.0,20.47,20.88,1.0,0.0,1092,0,0.04,0.05,-0.013,0.004,4089,0,1635.6000000000001,2571893.9,-10025.410200000002,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,592.0,19.53,19.88,1.0,0.0,1053,0,0.04,0.05,-0.014,0.004,5105,0,2042.0000000000002,2571893.9,-12516.439000000002,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,593.0,18.47,18.86,1.0,0.0,3184,0,0.05,0.06,-0.017,0.005,6250,0,3125.0,2571893.9,-19154.687500000004,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,594.0,17.54,17.7,1.0,0.0,1981,0,0.05,0.06,-0.018,0.005,9778,0,4889.0,2571893.9,-29967.125500000002,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,595.0,16.54,16.69,1.0,0.0,4246,0,0.05,0.06,-0.018,0.006,19540,0,11724.0,2571893.9,-71862.25800000002,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,596.0,15.56,15.7,1.0,0.0,2081,0,0.06,0.07,-0.022,0.007,7058,0,4940.599999999999,2571893.9,-30283.4077,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,597.0,14.55,14.71,1.0,0.0,2827,0,0.07,0.08,-0.026,0.008,8757,0,7005.599999999999,2571893.9,-42940.8252,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,598.0,13.56,13.72,1.0,0.0,2666,0,0.08,0.09,-0.03,0.009,5549,0,4994.099999999999,2571893.9,-30611.335949999997,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,599.0,12.57,12.72,0.97,0.006,2790,0,0.08,0.1,-0.033,0.01,16114,0,17788.000000000004,2571893.9,-88509.98,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,600.0,11.59,11.74,0.969,0.008,14167,0,0.09,0.1,-0.036,0.012,24737,0,41018.0,2571893.9,-112481.22860000002,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,601.0,10.6,10.75,0.963,0.012,3784,0,0.11,0.12,-0.044,0.015,6753,0,14670.300000000001,2571893.9,-34255.93665,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,602.0,9.62,9.77,0.957,0.016,6796,0,0.13,0.14,-0.053,0.018,8232,0,25691.199999999997,2571893.9,-24174.74799999999,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,603.0,8.64,8.8,0.949,0.021,3496,0,0.15,0.16,-0.062,0.021,9334,0,26943.0,2571893.9,-75146.44410000001,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,604.0,7.67,7.83,0.935,0.027,4144,0,0.18,0.2,-0.077,0.026,8300,0,32768.799999999996,2571893.9,-63692.86039999999,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,605.0,6.74,6.87,0.916,0.034,10128,0,0.23,0.24,-0.096,0.033,18038,0,93960.6,2571893.9,-153790.3809,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,606.0,5.85,5.93,0.891,0.043,4035,0,0.29,0.3,-0.121,0.041,10941,0,62208.6,2571893.9,-168607.8342,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,607.0,4.92,5.01,0.854,0.054,7859,0,0.38,0.39,-0.156,0.051,11017,0,98625.29999999999,2571893.9,-84268.97895,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,607.5,4.48,4.56,0.834,0.06,2813,0,0.43,0.44,-0.176,0.057,4208,0,40863.6,2571893.9,-43566.0342,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,608.0,4.07,4.12,0.81,0.066,11234,0,0.49,0.5,-0.199,0.063,11811,0,148553.7,2571893.9,-1623.704549999931,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,609.0,3.2,3.27,0.75,0.08,7727,0,0.65,0.66,-0.257,0.077,14735,0,175275.5,2571893.9,-316548.8332500001,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,610.0,2.45,2.48,0.673,0.093,16541,0,0.87,0.88,-0.331,0.091,22180,0,355669.30000000005,2571893.9,-294257.06764999987,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,611.0,1.76,1.8,0.579,0.104,19474,0,1.19,1.21,-0.424,0.102,18091,0,387057.79999999993,2571893.9,110339.58129999996,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,612.0,1.21,1.22,0.47,0.119,18057,0,1.63,1.65,-0.531,0.118,9498,0,326954.69999999995,2571893.9,630124.2460500001,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,613.0,0.79,0.8,0.353,0.112,17178,0,2.19,2.24,-0.647,0.111,1738,0,211685.40000000002,2571893.9,1061027.4831,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,614.0,0.49,0.5,0.249,0.095,13010,0,2.87,2.94,-0.751,0.095,903,0,132173.5,2571893.9,704993.6367500002,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,615.0,0.29,0.3,0.166,0.074,19772,0,3.67,3.73,-0.834,0.074,1219,0,155333.4,2571893.9,841532.5399000001,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,616.0,0.16,0.17,0.103,0.053,8734,0,4.58,4.73,-0.896,0.053,283,0,47790.1,2571893.9,274542.14385,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,617.0,0.09,0.1,0.064,0.036,12837,0,4.7,6.59,-0.936,0.036,131,0,46684.799999999996,2571893.9,280373.13719999994,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,618.0,0.04,0.05,0.034,0.022,9251,0,5.57,7.4,-0.966,0.022,50,0,20462.199999999997,2571893.9,124074.56490000003,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,619.0,0.02,0.03,0.02,0.014,7125,0,6.57,8.62,-0.98,0.014,5,0,9982.0,2571893.9,61098.85600000001,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,620.0,0.02,0.03,0.018,0.011,17334,0,7.57,8.9,-0.982,0.011,69,0,19143.299999999996,2571893.9,116408.39925000002,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,621.0,0.01,0.02,0.011,0.007,6388,0,8.57,10.58,-0.989,0.007,4,0,4474.4,2571893.9,27391.509600000005,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,622.0,0.01,0.02,0.01,0.006,6853,0,9.57,11.57,-0.99,0.006,4,0,4114.200000000001,2571893.9,25188.567300000006,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,623.0,0.0,0.01,0.004,0.003,1009,0,10.57,12.47,-0.996,0.003,0,0,302.7,2571893.9,1855.39965,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,624.0,0.0,0.01,0.004,0.002,2129,0,11.57,13.58,-0.996,0.002,5,0,426.79999999999995,2571893.9,2603.8116000000005,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,625.0,0.0,0.01,0.003,0.002,8250,0,12.57,14.58,-0.996,0.002,44,0,1658.8000000000002,2571893.9,10059.7354,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,626.0,0.0,0.01,0.003,0.002,662,0,13.57,15.58,-0.996,0.002,0,0,132.4,2571893.9,811.5458000000002,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,627.0,0.0,0.01,0.003,0.002,165,0,14.57,16.68,-0.997,0.002,0,0,33.0,2571893.9,202.2735,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,628.0,0.0,0.01,0.003,0.002,502,0,15.57,17.58,-0.997,0.002,0,0,100.4,2571893.9,615.4018000000001,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,629.0,0.0,0.01,0.003,0.001,100,0,16.57,18.68,-0.997,0.001,0,0,10.0,2571893.9,61.295,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,630.0,0.0,0.01,0.003,0.001,3632,0,17.57,19.57,-0.997,0.001,15,0,364.70000000000005,2571893.9,2217.0401500000003,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,631.0,0.0,0.01,0.002,0.001,0,0,18.57,20.68,-0.997,0.001,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,632.0,0.0,0.01,0.002,0.001,1,0,19.57,21.68,-0.997,0.001,0,0,0.1,2571893.9,0.6129500000000001,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,633.0,0.0,0.01,0.002,0.001,1,0,20.57,22.68,-0.997,0.001,0,0,0.1,2571893.9,0.6129500000000001,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,634.0,0.0,0.01,0.002,0.001,0,0,21.57,23.6,-0.997,0.001,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,635.0,0.0,0.01,0.002,0.001,3005,0,22.57,24.68,-0.998,0.001,0,0,300.5,2571893.9,1841.9147500000001,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,636.0,0.0,0.01,0.002,0.001,1,0,23.57,25.62,-0.998,0.001,0,0,0.1,2571893.9,0.6129500000000001,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,637.0,0.0,0.01,0.002,0.001,1,0,24.57,26.62,-0.998,0.001,0,0,0.1,2571893.9,0.6129500000000001,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,638.0,0.0,0.01,0.002,0.001,0,0,25.57,27.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,639.0,0.0,0.01,0.002,0.001,0,0,26.57,28.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,640.0,0.0,0.01,0.002,0.001,931,0,27.57,29.68,-0.998,0.001,0,0,93.10000000000001,2571893.9,570.6564500000002,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,641.0,0.0,0.01,0.002,0.001,0,0,28.57,30.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,642.0,0.0,0.01,0.002,0.001,0,0,29.57,31.58,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,643.0,0.0,0.01,0.002,0.001,0,0,30.57,32.68,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,644.0,0.0,0.01,0.002,0.0,0,0,31.57,33.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,645.0,0.0,0.01,0.002,0.0,1137,0,32.57,34.58,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,646.0,0.0,0.01,0.002,0.0,0,0,33.57,35.58,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,647.0,0.0,0.01,0.002,0.0,0,0,34.57,36.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,648.0,0.0,0.01,0.001,0.0,0,0,35.57,37.57,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,649.0,0.0,0.01,0.001,0.0,0,0,36.57,38.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,650.0,0.0,0.01,0.001,0.0,965,0,37.57,39.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,651.0,0.0,0.01,0.001,0.0,0,0,38.57,40.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,652.0,0.0,0.01,0.001,0.0,0,0,39.57,41.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,653.0,0.0,0.01,0.001,0.0,0,0,40.57,42.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,654.0,0.0,0.01,0.001,0.0,0,0,41.57,43.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,655.0,0.0,0.01,0.001,0.0,129,0,42.57,44.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,656.0,0.0,0.01,0.001,0.0,0,0,43.57,45.58,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,657.0,0.0,0.01,0.001,0.0,0,0,44.57,46.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,658.0,0.0,0.01,0.001,0.0,0,0,45.57,47.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,659.0,0.0,0.01,0.001,0.0,0,0,46.57,48.57,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,660.0,0.0,0.01,0.001,0.0,202,0,47.57,49.57,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:29:50.000000000",612.95,661.0,0.0,0.01,0.001,0.0,0,0,48.57,50.68,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396654.727350001]
["2025-06-27T09:30:02.000000000",612.745,564.0,46.55,48.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4574,48,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,565.0,45.55,49.31,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,6753,40,675.3,2571893.9,-4137.866985,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,566.0,44.55,48.19,1.0,0.0,3,0,0.0,0.02,-0.004,0.001,3425,0,342.5,2571893.9,-2098.651625,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,567.0,43.55,47.19,1.0,0.0,2,0,0.0,0.02,-0.004,0.001,6247,0,624.7,2571893.9,-3827.8180150000007,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,568.0,42.55,44.83,1.0,0.0,6,0,0.0,0.02,-0.005,0.001,3527,0,352.7,2571893.9,-2161.1516149999998,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,569.0,41.55,43.84,1.0,0.0,131,0,0.0,0.02,-0.005,0.001,5114,0,511.4,2571893.9,-3133.57793,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,570.0,40.55,42.82,1.0,0.0,782,0,0.0,0.01,-0.005,0.001,8631,1,863.1,2571893.9,-5288.602095,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,571.0,39.55,43.19,1.0,0.0,129,0,0.0,0.02,-0.005,0.001,3322,0,332.2,2571893.9,-2035.53889,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,572.0,38.55,42.14,1.0,0.0,219,0,0.01,0.02,-0.005,0.001,3112,0,311.2,2571893.9,-1906.86244,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,573.0,37.55,41.19,1.0,0.0,668,0,0.0,0.02,-0.005,0.001,4054,0,405.40000000000003,2571893.9,-2484.0682300000003,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,574.0,36.55,40.19,1.0,0.0,517,0,0.01,0.02,-0.005,0.001,2934,0,293.40000000000003,2571893.9,-1797.7938300000003,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,575.0,35.55,37.84,1.0,0.0,655,2,0.01,0.02,-0.005,0.001,23047,0,2304.7000000000003,2571893.9,-14121.934015000003,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,576.0,34.55,36.82,1.0,0.0,640,0,0.01,0.02,-0.005,0.001,4175,15,417.5,2571893.9,-2558.210375,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,577.0,33.55,37.94,1.0,0.0,716,0,0.01,0.02,-0.007,0.001,3304,0,330.40000000000003,2571893.9,-2024.5094800000004,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,578.0,32.55,34.84,1.0,0.0,1029,0,0.01,0.02,-0.007,0.001,1331,0,133.1,2571893.9,-815.563595,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,579.0,31.56,35.94,1.0,0.0,1065,0,0.01,0.02,-0.008,0.001,8815,0,881.5,2571893.9,-5401.347175000001,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,580.0,30.56,32.84,1.0,0.0,2137,0,0.01,0.02,-0.008,0.002,15039,0,3007.7999999999997,2571893.9,-18430.144109999997,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,581.0,29.59,31.84,1.0,0.0,1668,0,0.01,0.02,-0.008,0.002,2395,0,479.0,2571893.9,-2935.04855,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,582.0,28.56,30.84,1.0,0.0,419,0,0.01,0.02,-0.008,0.002,4856,0,971.1999999999999,2571893.9,-5950.97944,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,583.0,27.56,31.19,1.0,0.0,2476,0,0.01,0.02,-0.008,0.002,3939,0,787.8,2571893.9,-4827.20511,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,584.0,26.56,30.18,1.0,0.0,655,0,0.01,0.02,-0.009,0.002,5293,20,1058.6000000000001,2571893.9,-6486.518570000001,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,585.0,25.56,29.19,1.0,0.0,2025,0,0.01,0.02,-0.009,0.002,13532,7,2706.4,2571893.9,-16583.33068,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,586.0,24.56,28.94,1.0,0.0,609,0,0.01,0.02,-0.009,0.002,5669,0,1133.8000000000002,2571893.9,-6947.302810000001,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,587.0,23.56,27.15,1.0,0.0,844,0,0.01,0.02,-0.009,0.002,6371,0,1274.2,2571893.9,-7807.5967900000005,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,588.0,22.56,26.2,1.0,0.0,4116,0,0.01,0.02,-0.012,0.003,6276,3,1882.8,2571893.9,-11536.76286,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,589.0,21.56,25.32,1.0,0.0,737,0,0.01,0.03,-0.013,0.003,4246,0,1273.8,2571893.9,-7805.14581,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,590.0,20.56,24.2,1.0,0.0,2078,0,0.01,0.03,-0.013,0.003,16230,0,4869.0,2571893.9,-29834.55405,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,591.0,19.56,23.2,1.0,0.0,1092,0,0.01,0.03,-0.013,0.004,4089,1,1635.6000000000001,2571893.9,-10022.05722,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,592.0,18.36,23.29,1.0,0.0,1053,0,0.01,0.03,-0.014,0.004,5105,431,2042.0000000000002,2571893.9,-12512.252900000001,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,593.0,17.56,21.95,1.0,0.0,3184,0,0.01,0.03,-0.017,0.005,6250,1,3125.0,2571893.9,-19148.28125,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,594.0,16.37,21.29,1.0,0.0,1981,0,0.01,0.03,-0.018,0.005,9778,378,4889.0,2571893.9,-29957.10305,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,595.0,15.88,19.74,1.0,0.0,4246,0,0.02,0.03,-0.018,0.006,19540,8,11724.0,2571893.9,-71838.2238,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,596.0,15.05,18.57,1.0,0.0,2081,0,0.02,0.03,-0.022,0.007,7058,0,4940.599999999999,2571893.9,-30273.279469999998,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,597.0,13.95,17.69,1.0,0.0,2827,0,0.02,0.03,-0.026,0.008,8757,0,7005.599999999999,2571893.9,-42926.46371999999,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,598.0,12.87,16.77,1.0,0.0,2666,0,0.02,0.04,-0.03,0.009,5549,0,4994.099999999999,2571893.9,-30601.098044999995,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,599.0,11.39,16.3,0.97,0.006,2790,0,0.02,0.04,-0.033,0.01,16114,9,17788.000000000004,2571893.9,-88480.37800000001,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,600.0,10.45,15.2,0.969,0.008,14167,0,0.03,0.04,-0.036,0.012,24737,27,41018.0,2571893.9,-112443.60946,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,601.0,9.9,11.88,0.963,0.012,3784,0,0.03,0.05,-0.044,0.015,6753,1,14670.300000000001,2571893.9,-34244.479815,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,602.0,8.39,12.24,0.957,0.016,6796,0,0.04,0.05,-0.053,0.018,8232,0,25691.199999999997,2571893.9,-24166.662799999987,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,603.0,8.8,12.28,0.949,0.021,3496,3,0.05,0.06,-0.062,0.021,9334,6,26943.0,2571893.9,-75121.31151,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,604.0,6.61,11.33,0.935,0.027,4144,2,0.06,0.07,-0.077,0.026,8300,8,32768.799999999996,2571893.9,-63671.558439999986,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,605.0,5.42,9.41,0.916,0.034,10128,0,0.07,0.09,-0.096,0.033,18038,286,93960.6,2571893.9,-153738.94598999998,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,606.0,5.1,7.5,0.891,0.043,4035,0,0.09,0.11,-0.121,0.041,10941,29,62208.6,2571893.9,-168551.44362,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,607.0,5.01,7.41,0.854,0.054,7859,11,0.12,0.14,-0.156,0.051,11017,24,98625.29999999999,2571893.9,-84240.79534499999,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,607.5,3.1,7.72,0.834,0.06,2813,0,0.14,0.16,-0.176,0.057,4208,21,40863.6,2571893.9,-43551.463619999995,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,608.0,4.12,5.45,0.81,0.066,11234,1,0.17,0.19,-0.199,0.063,11811,19,148553.7,2571893.9,-1623.161504999931,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,609.0,3.98,4.06,0.75,0.08,7727,16,0.24,0.25,-0.257,0.077,14735,20,175275.5,2571893.9,-316442.9640750001,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,610.0,3.11,3.15,0.673,0.093,16541,45,0.35,0.36,-0.331,0.091,22180,71,355669.30000000005,2571893.9,-294158.65391499986,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,611.0,2.25,2.32,0.579,0.104,19474,38,0.52,0.53,-0.424,0.102,18091,113,387057.79999999993,2571893.9,110302.67842999996,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,612.0,1.52,1.57,0.47,0.119,18057,64,0.78,0.8,-0.531,0.118,9498,37,326954.69999999995,2571893.9,629913.502155,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,613.0,0.94,0.96,0.353,0.112,17178,58,1.18,1.21,-0.647,0.111,1738,168,211685.40000000002,2571893.9,1060672.62441,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,614.0,0.52,0.54,0.249,0.095,13010,84,1.75,1.79,-0.751,0.095,903,8,132173.5,2571893.9,704757.852925,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,615.0,0.25,0.27,0.166,0.074,19772,93,2.47,2.51,-0.834,0.074,1219,0,155333.4,2571893.9,841251.09089,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,616.0,0.11,0.12,0.103,0.053,8734,261,3.3,3.37,-0.896,0.053,283,0,47790.1,2571893.9,274450.323735,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,617.0,0.05,0.06,0.064,0.036,12837,40,4.23,4.31,-0.936,0.036,131,0,46684.799999999996,2571893.9,280279.36691999994,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,618.0,0.02,0.03,0.034,0.022,9251,36,2.84,7.14,-0.966,0.022,50,0,20462.199999999997,2571893.9,124033.06839,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,619.0,0.01,0.02,0.02,0.014,7125,23,4.93,8.34,-0.98,0.014,5,0,9982.0,2571893.9,61078.4216,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,620.0,0.0,0.01,0.018,0.011,17334,122,5.28,9.15,-0.982,0.011,69,0,19143.299999999996,2571893.9,116369.466675,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,621.0,0.0,0.01,0.011,0.007,6388,206,8.19,10.24,-0.989,0.007,4,0,4474.4,2571893.9,27382.348560000002,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,622.0,0.0,0.01,0.01,0.006,6853,0,7.9,11.27,-0.99,0.006,4,0,4114.200000000001,2571893.9,25180.143030000003,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,623.0,0.0,0.01,0.004,0.003,1009,0,8.27,12.15,-0.996,0.003,0,0,302.7,2571893.9,1854.7791149999998,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,624.0,0.0,0.01,0.004,0.002,2129,0,9.33,13.09,-0.996,0.002,5,0,426.79999999999995,2571893.9,2602.94076,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,625.0,0.0,0.01,0.003,0.002,8250,60,10.4,14.02,-0.996,0.002,44,0,1658.8000000000002,2571893.9,10056.370939999999,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,626.0,0.0,0.01,0.003,0.002,662,0,11.48,14.94,-0.996,0.002,0,0,132.4,2571893.9,811.2743800000001,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,627.0,0.0,0.01,0.003,0.002,165,0,12.66,15.86,-0.997,0.002,0,0,33.0,2571893.9,202.20585,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,628.0,0.0,0.01,0.003,0.002,502,0,13.69,16.8,-0.997,0.002,0,0,100.4,2571893.9,615.1959800000001,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,629.0,0.0,0.01,0.003,0.001,100,0,14.67,17.75,-0.997,0.001,0,0,10.0,2571893.9,61.274499999999996,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,630.0,0.0,0.01,0.003,0.001,3632,0,15.71,18.71,-0.997,0.001,15,0,364.70000000000005,2571893.9,2216.2986650000003,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,631.0,0.0,0.01,0.002,0.001,0,0,16.74,19.68,-0.997,0.001,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,632.0,0.0,0.01,0.002,0.001,1,0,17.77,20.65,-0.997,0.001,0,0,0.1,2571893.9,0.6127450000000001,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,633.0,0.0,0.01,0.002,0.001,1,0,20.17,22.46,-0.997,0.001,0,0,0.1,2571893.9,0.6127450000000001,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,634.0,0.0,0.01,0.002,0.001,0,0,21.18,23.46,-0.997,0.001,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,635.0,0.0,0.01,0.002,0.001,3005,0,22.18,24.46,-0.998,0.001,0,0,300.5,2571893.9,1841.298725,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,636.0,0.0,0.01,0.002,0.001,1,0,21.07,25.46,-0.998,0.001,0,0,0.1,2571893.9,0.6127450000000001,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,637.0,0.0,0.01,0.002,0.001,1,0,22.07,26.46,-0.998,0.001,0,0,0.1,2571893.9,0.6127450000000001,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,638.0,0.0,0.01,0.002,0.001,0,0,23.07,27.46,-0.998,0.001,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,639.0,0.0,0.01,0.002,0.001,0,0,24.07,28.46,-0.998,0.001,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,640.0,0.0,0.01,0.002,0.001,931,0,25.11,29.08,-0.998,0.001,0,0,93.10000000000001,2571893.9,570.465595,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,641.0,0.0,0.01,0.002,0.001,0,0,26.07,30.46,-0.998,0.001,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,642.0,0.0,0.01,0.002,0.001,0,0,27.07,31.46,-0.998,0.001,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,643.0,0.0,0.01,0.002,0.001,0,0,28.07,32.46,-0.998,0.001,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,644.0,0.0,0.01,0.002,0.0,0,0,29.07,33.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,645.0,0.0,0.01,0.002,0.0,1137,0,30.11,34.08,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,646.0,0.0,0.01,0.002,0.0,0,0,31.07,35.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,647.0,0.0,0.01,0.002,0.0,0,0,32.07,36.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,648.0,0.0,0.01,0.001,0.0,0,0,33.07,37.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,649.0,0.0,0.01,0.001,0.0,0,0,34.07,38.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,650.0,0.0,0.01,0.001,0.0,965,0,35.11,39.08,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,651.0,0.0,0.01,0.001,0.0,0,0,36.07,40.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,652.0,0.0,0.01,0.001,0.0,0,0,37.07,41.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,653.0,0.0,0.01,0.001,0.0,0,0,38.07,42.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,654.0,0.0,0.01,0.001,0.0,0,0,39.07,43.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,655.0,0.0,0.01,0.001,0.0,129,0,40.07,44.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,656.0,0.0,0.01,0.001,0.0,0,0,41.07,45.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,657.0,0.0,0.01,0.001,0.0,0,0,42.07,46.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,658.0,0.0,0.01,0.001,0.0,0,0,43.07,47.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,659.0,0.0,0.01,0.001,0.0,0,0,44.07,48.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,660.0,0.0,0.01,0.001,0.0,202,0,45.07,49.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,661.0,0.0,0.01,0.001,0.0,0,0,46.07,50.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:02.000000000",612.745,662.0,0.0,0.01,0.001,0.0,0,0,47.07,51.46,-0.999,0.0,0,0,0.0,2571893.9,0.0,2395853.1705849995]
["2025-06-27T09:30:14.000000000",612.895,564.0,48.85,49.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4574,48,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,565.0,47.83,48.01,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,6753,41,675.3,2571893.9,-4138.879935,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,566.0,46.71,47.0,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,3425,0,342.5,2571893.9,-2099.165375,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,567.0,45.77,46.01,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,6247,0,624.7,2571893.9,-3828.7550650000003,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,568.0,44.85,45.29,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,3527,0,352.7,2571893.9,-2161.680665,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,569.0,43.77,44.32,1.0,0.0,131,0,0.0,0.01,-0.005,0.001,5114,0,511.4,2571893.9,-3134.34503,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,570.0,42.86,43.3,1.0,0.0,782,0,0.0,0.01,-0.005,0.001,8631,1,863.1,2571893.9,-5289.896745,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,571.0,41.77,42.01,1.0,0.0,129,0,0.0,0.01,-0.005,0.001,3322,0,332.2,2571893.9,-2036.0371899999998,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,572.0,40.76,41.01,1.0,0.0,219,0,0.01,0.02,-0.005,0.001,3112,0,311.2,2571893.9,-1907.32924,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,573.0,39.77,40.01,1.0,0.0,668,0,0.01,0.02,-0.005,0.001,4054,19,405.40000000000003,2571893.9,-2484.6763300000002,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,574.0,38.77,39.01,1.0,0.0,517,0,0.01,0.02,-0.005,0.001,2934,0,293.40000000000003,2571893.9,-1798.23393,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,575.0,37.79,38.0,1.0,0.0,655,2,0.01,0.02,-0.005,0.001,23047,0,2304.7000000000003,2571893.9,-14125.391065000003,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,576.0,36.79,37.31,1.0,0.0,640,0,0.01,0.02,-0.005,0.001,4175,15,417.5,2571893.9,-2558.836625,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,577.0,35.78,36.02,1.0,0.0,716,0,0.01,0.02,-0.007,0.001,3304,0,330.40000000000003,2571893.9,-2025.0050800000001,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,578.0,34.48,35.32,1.0,0.0,1029,0,0.01,0.02,-0.007,0.001,1331,1,133.1,2571893.9,-815.7632449999999,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,579.0,33.79,34.13,1.0,0.0,1065,0,0.01,0.02,-0.008,0.001,8815,0,881.5,2571893.9,-5402.669425,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,580.0,32.78,33.0,1.0,0.0,2137,2,0.01,0.02,-0.008,0.002,15039,0,3007.7999999999997,2571893.9,-18434.655809999997,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,581.0,31.78,32.01,1.0,0.0,1668,0,0.01,0.02,-0.008,0.002,2395,5,479.0,2571893.9,-2935.7670500000004,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,582.0,30.74,31.01,1.0,0.0,419,0,0.01,0.02,-0.008,0.002,4856,0,971.1999999999999,2571893.9,-5952.43624,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,583.0,29.79,30.01,1.0,0.0,2476,0,0.01,0.02,-0.008,0.002,3939,0,787.8,2571893.9,-4828.38681,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,584.0,28.78,29.02,1.0,0.0,655,0,0.01,0.02,-0.009,0.002,5293,21,1058.6000000000001,2571893.9,-6488.1064700000015,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,585.0,27.74,28.01,1.0,0.0,2025,0,0.01,0.02,-0.009,0.002,13532,8,2706.4,2571893.9,-16587.39028,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,586.0,26.78,27.0,1.0,0.0,609,0,0.01,0.02,-0.009,0.002,5669,0,1133.8000000000002,2571893.9,-6949.003510000001,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,587.0,25.78,26.01,1.0,0.0,844,0,0.01,0.02,-0.009,0.002,6371,0,1274.2,2571893.9,-7809.50809,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,588.0,24.78,25.01,1.0,0.0,4116,0,0.01,0.02,-0.012,0.003,6276,3,1882.8,2571893.9,-11539.58706,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,589.0,23.78,24.01,1.0,0.0,737,0,0.01,0.02,-0.013,0.003,4246,0,1273.8,2571893.9,-7807.056509999999,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,590.0,22.79,23.3,1.0,0.0,2078,0,0.01,0.02,-0.013,0.003,16230,6,4869.0,2571893.9,-29841.85755,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,591.0,21.78,22.01,1.0,0.0,1092,0,0.01,0.02,-0.013,0.004,4089,1,1635.6000000000001,2571893.9,-10024.510620000001,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,592.0,20.86,21.01,1.0,0.0,1053,1,0.01,0.02,-0.014,0.004,5105,433,2042.0000000000002,2571893.9,-12515.315900000001,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,593.0,19.79,20.01,1.0,0.0,3184,0,0.01,0.02,-0.017,0.005,6250,462,3125.0,2571893.9,-19152.96875,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,594.0,18.73,19.01,1.0,0.0,1981,0,0.02,0.03,-0.018,0.005,9778,582,4889.0,2571893.9,-29964.43655,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,595.0,17.78,18.02,1.0,0.0,4246,22,0.02,0.03,-0.018,0.006,19540,59,11724.0,2571893.9,-71855.8098,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,596.0,16.75,17.01,1.0,0.0,2081,2,0.02,0.03,-0.022,0.007,7058,2,4940.599999999999,2571893.9,-30280.690369999997,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,597.0,15.8,16.0,1.0,0.0,2827,0,0.02,0.03,-0.026,0.008,8757,3,7005.599999999999,2571893.9,-42936.97211999999,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,598.0,14.59,15.03,1.0,0.0,2666,0,0.02,0.03,-0.03,0.009,5549,3,4994.099999999999,2571893.9,-30608.589194999993,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,599.0,13.79,14.0,0.97,0.006,2790,40,0.02,0.03,-0.033,0.01,16114,54,17788.000000000004,2571893.9,-88502.03799999999,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,600.0,12.81,13.01,0.969,0.008,14167,2,0.03,0.04,-0.036,0.012,24737,43,41018.0,2571893.9,-112471.13566,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,601.0,11.86,11.98,0.963,0.012,3784,4,0.03,0.04,-0.044,0.015,6753,80,14670.300000000001,2571893.9,-34252.862865,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,602.0,10.87,11.0,0.957,0.016,6796,10,0.04,0.05,-0.053,0.018,8232,181,25691.199999999997,2571893.9,-24172.57879999999,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,603.0,9.87,10.01,0.949,0.021,3496,4,0.05,0.06,-0.062,0.021,9334,557,26943.0,2571893.9,-75139.70121,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,604.0,8.89,9.01,0.935,0.027,4144,14,0.06,0.07,-0.077,0.026,8300,584,32768.799999999996,2571893.9,-63687.14523999998,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,605.0,7.92,8.03,0.916,0.034,10128,6,0.07,0.08,-0.096,0.033,18038,448,93960.6,2571893.9,-153776.58128999997,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,606.0,6.94,7.05,0.891,0.043,4035,26,0.09,0.1,-0.121,0.041,10941,73,62208.6,2571893.9,-168592.70502,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,607.0,5.94,6.07,0.854,0.054,7859,43,0.11,0.12,-0.156,0.051,11017,252,98625.29999999999,2571893.9,-84261.41749499999,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,607.5,5.49,5.58,0.834,0.06,2813,4,0.13,0.14,-0.176,0.057,4208,181,40863.6,2571893.9,-43562.12501999999,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,608.0,5.02,5.11,0.81,0.066,11234,32,0.16,0.17,-0.199,0.063,11811,159,148553.7,2571893.9,-1623.5588549999309,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,609.0,4.08,4.17,0.75,0.08,7727,24,0.22,0.23,-0.257,0.077,14735,116,175275.5,2571893.9,-316520.42932500003,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,610.0,3.19,3.27,0.673,0.093,16541,161,0.33,0.34,-0.331,0.091,22180,417,355669.30000000005,2571893.9,-294230.66396499984,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,611.0,2.36,2.42,0.579,0.104,19474,165,0.49,0.5,-0.424,0.102,18091,508,387057.79999999993,2571893.9,110329.68052999994,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,612.0,1.62,1.66,0.47,0.119,18057,342,0.74,0.75,-0.531,0.118,9498,776,326954.69999999995,2571893.9,630067.705005,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,613.0,1.01,1.04,0.353,0.112,17178,393,1.12,1.14,-0.647,0.111,1738,626,211685.40000000002,2571893.9,1060932.27711,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,614.0,0.57,0.59,0.249,0.095,13010,551,1.66,1.71,-0.751,0.095,903,34,132173.5,2571893.9,704930.377675,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,615.0,0.29,0.3,0.166,0.074,19772,882,2.35,2.43,-0.834,0.074,1219,2,155333.4,2571893.9,841457.02919,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,616.0,0.13,0.14,0.103,0.053,8734,634,3.19,3.28,-0.896,0.053,283,1,47790.1,2571893.9,274517.509185,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,617.0,0.05,0.06,0.064,0.036,12837,228,4.1,4.22,-0.936,0.036,131,1,46684.799999999996,2571893.9,280347.9793199999,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,618.0,0.02,0.03,0.034,0.022,9251,146,5.04,5.27,-0.966,0.022,50,0,20462.199999999997,2571893.9,124063.43169,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,619.0,0.01,0.02,0.02,0.014,7125,99,6.05,6.24,-0.98,0.014,5,0,9982.0,2571893.9,61093.37359999999,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,620.0,0.01,0.02,0.018,0.011,17334,818,7.05,7.22,-0.982,0.011,69,0,19143.299999999996,2571893.9,116397.95392500001,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,621.0,0.0,0.01,0.011,0.007,6388,1313,8.04,8.23,-0.989,0.007,4,15,4474.4,2571893.9,27389.051760000002,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,622.0,0.0,0.01,0.01,0.006,6853,14,8.94,9.23,-0.99,0.006,4,0,4114.200000000001,2571893.9,25186.307130000005,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,623.0,0.0,0.01,0.004,0.003,1009,601,10.02,10.24,-0.996,0.003,0,0,302.7,2571893.9,1855.2331649999999,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,624.0,0.0,0.01,0.004,0.002,2129,0,11.03,11.23,-0.996,0.002,5,0,426.79999999999995,2571893.9,2603.57796,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,625.0,0.0,0.01,0.003,0.002,8250,61,12.01,12.24,-0.996,0.002,44,0,1658.8000000000002,2571893.9,10058.832739999998,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,626.0,0.0,0.01,0.003,0.002,662,0,13.02,13.21,-0.996,0.002,0,0,132.4,2571893.9,811.47298,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,627.0,0.0,0.01,0.003,0.002,165,0,14.05,14.23,-0.997,0.002,0,0,33.0,2571893.9,202.25535,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,628.0,0.0,0.01,0.003,0.002,502,0,15.04,15.23,-0.997,0.002,0,0,100.4,2571893.9,615.34658,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,629.0,0.0,0.01,0.003,0.001,100,0,16.01,16.31,-0.997,0.001,0,0,10.0,2571893.9,61.2895,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,630.0,0.0,0.01,0.003,0.001,3632,0,17.01,17.23,-0.997,0.001,15,0,364.70000000000005,2571893.9,2216.841215,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,631.0,0.0,0.01,0.002,0.001,0,0,18.0,18.23,-0.997,0.001,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,632.0,0.0,0.01,0.002,0.001,1,0,19.04,19.23,-0.997,0.001,0,0,0.1,2571893.9,0.6128950000000001,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,633.0,0.0,0.01,0.002,0.001,1,0,20.05,20.21,-0.997,0.001,0,0,0.1,2571893.9,0.6128950000000001,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,634.0,0.0,0.01,0.002,0.001,0,0,20.7,21.25,-0.997,0.001,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,635.0,0.0,0.01,0.002,0.001,3005,0,21.7,22.53,-0.998,0.001,0,0,300.5,2571893.9,1841.7494749999998,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,636.0,0.0,0.01,0.002,0.001,1,0,22.69,23.53,-0.998,0.001,0,0,0.1,2571893.9,0.6128950000000001,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,637.0,0.0,0.01,0.002,0.001,1,0,23.64,24.6,-0.998,0.001,0,0,0.1,2571893.9,0.6128950000000001,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,638.0,0.0,0.01,0.002,0.001,0,0,24.64,25.6,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,639.0,0.0,0.01,0.002,0.001,0,0,25.64,26.6,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,640.0,0.0,0.01,0.002,0.001,931,0,26.64,27.6,-0.998,0.001,0,0,93.10000000000001,2571893.9,570.6052450000001,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,641.0,0.0,0.01,0.002,0.001,0,0,27.64,28.6,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,642.0,0.0,0.01,0.002,0.001,0,0,28.64,29.6,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,643.0,0.0,0.01,0.002,0.001,0,0,29.64,30.6,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,644.0,0.0,0.01,0.002,0.0,0,0,30.64,31.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,645.0,0.0,0.01,0.002,0.0,1137,0,31.64,32.53,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,646.0,0.0,0.01,0.002,0.0,0,0,32.64,33.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,647.0,0.0,0.01,0.002,0.0,0,0,33.64,34.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,648.0,0.0,0.01,0.001,0.0,0,0,34.64,35.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,649.0,0.0,0.01,0.001,0.0,0,0,35.64,36.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,650.0,0.0,0.01,0.001,0.0,965,0,36.64,37.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,651.0,0.0,0.01,0.001,0.0,0,0,37.64,38.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,652.0,0.0,0.01,0.001,0.0,0,0,38.64,39.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,653.0,0.0,0.01,0.001,0.0,0,0,39.64,40.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,654.0,0.0,0.01,0.001,0.0,0,0,40.64,41.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,655.0,0.0,0.01,0.001,0.0,129,0,41.64,42.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,656.0,0.0,0.01,0.001,0.0,0,0,42.64,43.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,657.0,0.0,0.01,0.001,0.0,0,0,43.64,44.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,658.0,0.0,0.01,0.001,0.0,0,0,44.64,45.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,659.0,0.0,0.01,0.001,0.0,0,0,45.64,46.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,660.0,0.0,0.01,0.001,0.0,202,0,46.64,47.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,661.0,0.0,0.01,0.001,0.0,0,0,47.64,48.6,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:14.000000000",612.895,662.0,0.0,0.01,0.001,0.0,0,0,48.64,49.6,-0.999,0.0,0,0,0.0,2571893.9,0.0,2396439.675535]
["2025-06-27T09:30:26.000000000",612.995,564.0,48.81,49.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4574,48,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,565.0,47.83,48.07,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,6753,41,675.3,2571893.9,-4139.555235,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,566.0,46.71,47.07,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,3425,0,342.5,2571893.9,-2099.5078750000002,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,567.0,45.87,46.38,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,6247,0,624.7,2571893.9,-3829.3797650000006,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,568.0,44.87,45.29,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,3527,0,352.7,2571893.9,-2162.0333650000002,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,569.0,43.92,44.38,1.0,0.0,131,0,0.0,0.01,-0.005,0.001,5114,0,511.4,2571893.9,-3134.85643,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,570.0,42.87,43.3,1.0,0.0,782,0,0.0,0.01,-0.005,0.001,8631,1,863.1,2571893.9,-5290.7598450000005,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,571.0,41.87,42.38,1.0,0.0,129,0,0.0,0.01,-0.005,0.001,3322,0,332.2,2571893.9,-2036.3693899999998,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,572.0,40.87,41.07,1.0,0.0,219,0,0.01,0.01,-0.005,0.001,3112,113,311.2,2571893.9,-1907.64044,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,573.0,39.92,40.36,1.0,0.0,668,0,0.01,0.02,-0.005,0.001,4054,19,405.40000000000003,2571893.9,-2485.0817300000003,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,574.0,38.77,39.07,1.0,0.0,517,0,0.01,0.02,-0.005,0.001,2934,1,293.40000000000003,2571893.9,-1798.5273300000003,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,575.0,37.87,38.39,1.0,0.0,655,2,0.01,0.02,-0.005,0.001,23047,0,2304.7000000000003,2571893.9,-14127.695765000002,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,576.0,36.79,37.31,1.0,0.0,640,0,0.01,0.02,-0.005,0.001,4175,15,417.5,2571893.9,-2559.254125,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,577.0,35.86,36.39,1.0,0.0,716,0,0.01,0.02,-0.007,0.001,3304,4,330.40000000000003,2571893.9,-2025.3354800000002,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,578.0,34.86,35.08,1.0,0.0,1029,0,0.01,0.02,-0.007,0.001,1331,1,133.1,2571893.9,-815.896345,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,579.0,33.88,34.13,1.0,0.0,1065,0,0.01,0.02,-0.008,0.001,8815,0,881.5,2571893.9,-5403.5509250000005,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,580.0,32.97,33.08,1.0,0.0,2137,2,0.01,0.02,-0.008,0.002,15039,0,3007.7999999999997,2571893.9,-18437.66361,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,581.0,31.78,32.07,1.0,0.0,1668,0,0.01,0.02,-0.008,0.002,2395,5,479.0,2571893.9,-2936.2460499999997,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,582.0,30.86,31.39,1.0,0.0,419,0,0.01,0.02,-0.008,0.002,4856,0,971.1999999999999,2571893.9,-5953.40744,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,583.0,29.85,30.39,1.0,0.0,2476,0,0.01,0.02,-0.008,0.002,3939,0,787.8,2571893.9,-4829.17461,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,584.0,28.86,29.39,1.0,0.0,655,0,0.01,0.02,-0.009,0.002,5293,21,1058.6000000000001,2571893.9,-6489.165070000001,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,585.0,27.74,28.07,1.0,0.0,2025,0,0.01,0.02,-0.009,0.002,13532,8,2706.4,2571893.9,-16590.096680000002,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,586.0,26.78,27.07,1.0,0.0,609,0,0.01,0.02,-0.009,0.002,5669,0,1133.8000000000002,2571893.9,-6950.137310000002,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,587.0,25.88,26.39,1.0,0.0,844,0,0.01,0.02,-0.009,0.002,6371,0,1274.2,2571893.9,-7810.782290000001,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,588.0,24.88,25.39,1.0,0.0,4116,0,0.01,0.02,-0.012,0.003,6276,3,1882.8,2571893.9,-11541.469860000001,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,589.0,23.86,24.39,1.0,0.0,737,0,0.01,0.02,-0.013,0.003,4246,0,1273.8,2571893.9,-7808.330309999999,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,590.0,22.87,23.39,1.0,0.0,2078,0,0.01,0.02,-0.013,0.003,16230,7,4869.0,2571893.9,-29846.72655,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,591.0,21.78,22.07,1.0,0.0,1092,0,0.01,0.02,-0.013,0.004,4089,1,1635.6000000000001,2571893.9,-10026.14622,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,592.0,20.94,21.39,1.0,0.0,1053,1,0.01,0.02,-0.014,0.004,5105,433,2042.0000000000002,2571893.9,-12517.3579,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,593.0,19.7,20.07,1.0,0.0,3184,0,0.01,0.02,-0.017,0.005,6250,563,3125.0,2571893.9,-19156.09375,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,594.0,18.73,19.28,1.0,0.0,1981,0,0.02,0.03,-0.018,0.005,9778,582,4889.0,2571893.9,-29969.32555,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,595.0,17.78,18.28,1.0,0.0,4246,22,0.02,0.03,-0.018,0.006,19540,59,11724.0,2571893.9,-71867.5338,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,596.0,16.75,17.28,1.0,0.0,2081,2,0.02,0.03,-0.022,0.007,7058,2,4940.599999999999,2571893.9,-30285.63097,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,597.0,15.8,16.3,1.0,0.0,2827,0,0.02,0.03,-0.026,0.008,8757,3,7005.599999999999,2571893.9,-42943.97772,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,598.0,14.93,15.09,1.0,0.0,2666,0,0.02,0.03,-0.03,0.009,5549,3,4994.099999999999,2571893.9,-30613.583294999997,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,599.0,13.79,14.08,0.97,0.006,2790,40,0.02,0.03,-0.033,0.01,16114,60,17788.000000000004,2571893.9,-88516.478,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,600.0,12.95,13.09,0.969,0.008,14167,2,0.03,0.04,-0.036,0.012,24737,55,41018.0,2571893.9,-112489.48646,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,601.0,12.0,12.1,0.963,0.012,3784,4,0.03,0.04,-0.044,0.015,6753,84,14670.300000000001,2571893.9,-34258.451565,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,602.0,10.99,11.11,0.957,0.016,6796,11,0.04,0.05,-0.053,0.018,8232,220,25691.199999999997,2571893.9,-24176.522799999988,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,603.0,10.0,10.11,0.949,0.021,3496,4,0.05,0.06,-0.062,0.021,9334,561,26943.0,2571893.9,-75151.96101,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,604.0,9.01,9.12,0.935,0.027,4144,14,0.06,0.07,-0.077,0.026,8300,724,32768.799999999996,2571893.9,-63697.53643999999,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,605.0,8.03,8.14,0.916,0.034,10128,8,0.07,0.08,-0.096,0.033,18038,484,93960.6,2571893.9,-153801.67148999998,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,606.0,7.03,7.15,0.891,0.043,4035,26,0.09,0.1,-0.121,0.041,10941,105,62208.6,2571893.9,-168620.21262000003,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,607.0,6.07,6.18,0.854,0.054,7859,49,0.11,0.12,-0.156,0.051,11017,394,98625.29999999999,2571893.9,-84275.165595,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,607.5,5.58,5.69,0.834,0.06,2813,4,0.13,0.14,-0.176,0.057,4208,191,40863.6,2571893.9,-43569.23262,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,608.0,5.12,5.21,0.81,0.066,11234,36,0.16,0.17,-0.199,0.063,11811,336,148553.7,2571893.9,-1623.823754999931,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,609.0,4.19,4.28,0.75,0.08,7727,42,0.22,0.23,-0.257,0.077,14735,418,175275.5,2571893.9,-316572.0728250001,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,610.0,3.29,3.35,0.673,0.093,16541,198,0.32,0.33,-0.331,0.091,22180,1215,355669.30000000005,2571893.9,-294278.67066499987,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,611.0,2.47,2.5,0.579,0.104,19474,213,0.47,0.48,-0.424,0.102,18091,1063,387057.79999999993,2571893.9,110347.68192999995,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,612.0,1.7,1.75,0.47,0.119,18057,580,0.71,0.72,-0.531,0.118,9498,1385,326954.69999999995,2571893.9,630170.506905,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,613.0,1.08,1.1,0.353,0.112,17178,854,1.07,1.09,-0.647,0.111,1738,763,211685.40000000002,2571893.9,1061105.37891,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,614.0,0.62,0.63,0.249,0.095,13010,1472,1.6,1.64,-0.751,0.095,903,91,132173.5,2571893.9,705045.394175,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,615.0,0.31,0.32,0.166,0.074,19772,1254,2.28,2.35,-0.834,0.074,1219,20,155333.4,2571893.9,841594.3213900002,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,616.0,0.14,0.15,0.103,0.053,8734,1735,3.09,3.19,-0.896,0.053,283,11,47790.1,2571893.9,274562.29948499997,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,617.0,0.06,0.07,0.064,0.036,12837,330,4.0,4.11,-0.936,0.036,131,18,46684.799999999996,2571893.9,280393.72092,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,618.0,0.02,0.03,0.034,0.022,9251,229,4.96,5.14,-0.966,0.022,50,0,20462.199999999997,2571893.9,124083.67389,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,619.0,0.01,0.02,0.02,0.014,7125,516,5.97,6.24,-0.98,0.014,5,0,9982.0,2571893.9,61103.3416,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,620.0,0.01,0.02,0.018,0.011,17334,856,6.95,7.13,-0.982,0.011,69,3,19143.299999999996,2571893.9,116416.94542500001,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,621.0,0.0,0.01,0.011,0.007,6388,2425,7.94,8.23,-0.989,0.007,4,15,4474.4,2571893.9,27393.520560000004,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,622.0,0.0,0.01,0.01,0.006,6853,134,8.94,9.23,-0.99,0.006,4,0,4114.200000000001,2571893.9,25190.416530000006,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,623.0,0.0,0.01,0.004,0.003,1009,601,9.94,10.23,-0.996,0.003,0,0,302.7,2571893.9,1855.535865,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,624.0,0.0,0.01,0.004,0.002,2129,0,10.94,11.23,-0.996,0.002,5,0,426.79999999999995,2571893.9,2604.0027600000003,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,625.0,0.0,0.01,0.003,0.002,8250,61,11.94,12.24,-0.996,0.002,44,0,1658.8000000000002,2571893.9,10060.473939999998,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,626.0,0.0,0.01,0.003,0.002,662,0,12.94,13.21,-0.996,0.002,0,0,132.4,2571893.9,811.60538,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,627.0,0.0,0.01,0.003,0.002,165,0,13.94,14.23,-0.997,0.002,0,0,33.0,2571893.9,202.28835,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,628.0,0.0,0.01,0.003,0.002,502,0,14.95,15.23,-0.997,0.002,0,0,100.4,2571893.9,615.44698,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,629.0,0.0,0.01,0.003,0.001,100,0,15.94,16.31,-0.997,0.001,0,0,10.0,2571893.9,61.2995,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,630.0,0.0,0.01,0.003,0.001,3632,0,16.94,17.23,-0.997,0.001,15,0,364.70000000000005,2571893.9,2217.202915,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,631.0,0.0,0.01,0.002,0.001,0,0,17.95,18.23,-0.997,0.001,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,632.0,0.0,0.01,0.002,0.001,1,0,18.95,19.23,-0.997,0.001,0,0,0.1,2571893.9,0.6129950000000001,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,633.0,0.0,0.01,0.002,0.001,1,0,19.94,20.21,-0.997,0.001,0,0,0.1,2571893.9,0.6129950000000001,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,634.0,0.0,0.01,0.002,0.001,0,0,20.7,21.25,-0.997,0.001,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,635.0,0.0,0.01,0.002,0.001,3005,0,21.71,22.46,-0.998,0.001,0,0,300.5,2571893.9,1842.049975,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,636.0,0.0,0.01,0.002,0.001,1,0,22.65,23.46,-0.998,0.001,0,0,0.1,2571893.9,0.6129950000000001,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,637.0,0.0,0.01,0.002,0.001,1,0,23.51,24.46,-0.998,0.001,0,0,0.1,2571893.9,0.6129950000000001,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,638.0,0.0,0.01,0.002,0.001,0,0,24.66,25.46,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,639.0,0.0,0.01,0.002,0.001,0,0,25.51,26.46,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,640.0,0.0,0.01,0.002,0.001,931,0,26.51,27.46,-0.998,0.001,0,0,93.10000000000001,2571893.9,570.698345,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,641.0,0.0,0.01,0.002,0.001,0,0,27.51,28.46,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,642.0,0.0,0.01,0.002,0.001,0,0,28.6,29.46,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,643.0,0.0,0.01,0.002,0.001,0,0,29.51,30.46,-0.998,0.001,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,644.0,0.0,0.01,0.002,0.0,0,0,30.54,31.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,645.0,0.0,0.01,0.002,0.0,1137,0,31.51,32.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,646.0,0.0,0.01,0.002,0.0,0,0,32.51,33.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,647.0,0.0,0.01,0.002,0.0,0,0,33.51,34.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,648.0,0.0,0.01,0.001,0.0,0,0,34.54,35.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,649.0,0.0,0.01,0.001,0.0,0,0,35.51,36.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,650.0,0.0,0.01,0.001,0.0,965,0,36.51,37.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,651.0,0.0,0.01,0.001,0.0,0,0,37.51,38.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,652.0,0.0,0.01,0.001,0.0,0,0,38.51,39.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,653.0,0.0,0.01,0.001,0.0,0,0,39.51,40.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,654.0,0.0,0.01,0.001,0.0,0,0,40.54,41.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,655.0,0.0,0.01,0.001,0.0,129,0,41.51,42.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,656.0,0.0,0.01,0.001,0.0,0,0,42.51,43.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,657.0,0.0,0.01,0.001,0.0,0,0,43.51,44.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,658.0,0.0,0.01,0.001,0.0,0,0,44.65,45.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,659.0,0.0,0.01,0.001,0.0,0,0,45.54,46.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,660.0,0.0,0.01,0.001,0.0,202,0,46.51,47.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,661.0,0.0,0.01,0.001,0.0,0,0,47.51,48.46,-0.998,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:26.000000000",612.995,662.0,0.0,0.01,0.001,0.0,0,0,48.51,49.46,-0.999,0.0,0,0,0.0,2571893.9,0.0,2396830.6788350004]
["2025-06-27T09:30:38.000000000",613.2,565.0,47.83,48.25,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,6753,41,675.3,2571893.9,-4140.939600000001,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,566.0,47.13,47.27,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,3425,0,342.5,2571893.9,-2100.2100000000005,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,567.0,45.87,46.38,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,6247,0,624.7,2571893.9,-3830.6604000000007,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,568.0,44.87,45.29,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,3527,0,352.7,2571893.9,-2162.7564,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,569.0,43.92,44.38,1.0,0.0,131,0,0.0,0.01,-0.005,0.001,5114,0,511.4,2571893.9,-3135.9048,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,570.0,42.87,43.3,1.0,0.0,782,0,0.0,0.01,-0.005,0.001,8631,1,863.1,2571893.9,-5292.529200000001,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,571.0,41.87,42.38,1.0,0.0,129,0,0.0,0.01,-0.005,0.001,3322,0,332.2,2571893.9,-2037.0504,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,572.0,40.87,41.25,1.0,0.0,219,0,0.01,0.01,-0.005,0.001,3112,113,311.2,2571893.9,-1908.2784,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,573.0,39.92,40.36,1.0,0.0,668,0,0.01,0.02,-0.005,0.001,4054,19,405.40000000000003,2571893.9,-2485.9128000000005,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,574.0,38.77,39.28,1.0,0.0,517,0,0.01,0.02,-0.005,0.001,2934,1,293.40000000000003,2571893.9,-1799.1288000000004,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,575.0,37.87,38.39,1.0,0.0,655,2,0.01,0.02,-0.005,0.001,23047,0,2304.7000000000003,2571893.9,-14132.420400000003,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,576.0,36.79,37.31,1.0,0.0,640,0,0.01,0.02,-0.005,0.001,4175,15,417.5,2571893.9,-2560.11,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,577.0,35.86,36.39,1.0,0.0,716,0,0.01,0.02,-0.007,0.001,3304,4,330.40000000000003,2571893.9,-2026.0128000000004,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,578.0,34.86,35.27,1.0,0.0,1029,0,0.01,0.02,-0.007,0.001,1331,1,133.1,2571893.9,-816.1692,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,579.0,33.88,34.27,1.0,0.0,1065,1,0.01,0.02,-0.008,0.001,8815,0,881.5,2571893.9,-5405.358,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,580.0,33.12,33.28,1.0,0.0,2137,2,0.01,0.02,-0.008,0.002,15039,0,3007.7999999999997,2571893.9,-18443.8296,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,581.0,31.78,32.28,1.0,0.0,1668,0,0.01,0.02,-0.008,0.002,2395,5,479.0,2571893.9,-2937.2280000000005,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,582.0,30.86,31.39,1.0,0.0,419,0,0.01,0.02,-0.008,0.002,4856,0,971.1999999999999,2571893.9,-5955.3984,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,583.0,29.85,30.39,1.0,0.0,2476,0,0.01,0.02,-0.008,0.002,3939,0,787.8,2571893.9,-4830.7896,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,584.0,28.86,29.39,1.0,0.0,655,0,0.01,0.02,-0.009,0.002,5293,21,1058.6000000000001,2571893.9,-6491.335200000001,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,585.0,28.12,28.27,1.0,0.0,2025,0,0.01,0.02,-0.009,0.002,13532,8,2706.4,2571893.9,-16595.644800000002,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,586.0,26.78,27.26,1.0,0.0,609,0,0.01,0.02,-0.009,0.002,5669,0,1133.8000000000002,2571893.9,-6952.461600000001,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,587.0,25.88,26.39,1.0,0.0,844,0,0.01,0.02,-0.009,0.002,6371,0,1274.2,2571893.9,-7813.394400000001,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,588.0,24.88,25.39,1.0,0.0,4116,0,0.01,0.02,-0.012,0.003,6276,3,1882.8,2571893.9,-11545.3296,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,589.0,24.0,24.39,1.0,0.0,737,0,0.01,0.02,-0.013,0.003,4246,0,1273.8,2571893.9,-7810.9416,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,590.0,23.14,23.39,1.0,0.0,2078,0,0.01,0.02,-0.013,0.003,16230,107,4869.0,2571893.9,-29856.708000000002,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,591.0,22.04,22.28,1.0,0.0,1092,0,0.01,0.02,-0.013,0.004,4089,11,1635.6000000000001,2571893.9,-10029.499200000002,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,592.0,21.11,21.39,1.0,0.0,1053,1,0.01,0.02,-0.014,0.004,5105,433,2042.0000000000002,2571893.9,-12521.544000000002,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,593.0,20.02,20.26,1.0,0.0,3184,0,0.01,0.02,-0.017,0.005,6250,563,3125.0,2571893.9,-19162.500000000004,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,594.0,19.13,19.28,1.0,0.0,1981,0,0.02,0.03,-0.018,0.005,9778,582,4889.0,2571893.9,-29979.348,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,595.0,18.13,18.28,1.0,0.0,4246,22,0.02,0.03,-0.018,0.006,19540,112,11724.0,2571893.9,-71891.56800000001,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,596.0,17.12,17.28,1.0,0.0,2081,2,0.02,0.03,-0.022,0.007,7058,2,4940.599999999999,2571893.9,-30295.7592,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,597.0,16.15,16.3,1.0,0.0,2827,0,0.02,0.03,-0.026,0.008,8757,3,7005.599999999999,2571893.9,-42958.3392,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,598.0,15.13,15.28,1.0,0.0,2666,0,0.02,0.03,-0.03,0.009,5549,3,4994.099999999999,2571893.9,-30623.821200000002,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,599.0,14.15,14.29,0.97,0.006,2790,40,0.02,0.03,-0.033,0.01,16114,60,17788.000000000004,2571893.9,-88546.08,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,600.0,13.09,13.27,0.969,0.008,14167,2,0.03,0.04,-0.036,0.012,24737,76,41018.0,2571893.9,-112527.10560000001,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,601.0,12.16,12.29,0.963,0.012,3784,4,0.03,0.04,-0.044,0.015,6753,108,14670.300000000001,2571893.9,-34269.9084,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,602.0,11.16,11.29,0.957,0.016,6796,11,0.04,0.05,-0.053,0.018,8232,282,25691.199999999997,2571893.9,-24184.60799999999,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,603.0,10.19,10.29,0.949,0.021,3496,5,0.05,0.06,-0.062,0.021,9334,597,26943.0,2571893.9,-75177.09360000001,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,604.0,9.18,9.3,0.935,0.027,4144,15,0.05,0.06,-0.077,0.026,8300,768,32768.799999999996,2571893.9,-63718.83839999999,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,605.0,8.19,8.32,0.916,0.034,10128,8,0.07,0.08,-0.096,0.033,18038,591,93960.6,2571893.9,-153853.1064,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,606.0,7.21,7.32,0.891,0.043,4035,26,0.08,0.09,-0.121,0.041,10941,152,62208.6,2571893.9,-168676.60320000004,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,607.0,6.25,6.35,0.854,0.054,7859,49,0.11,0.12,-0.156,0.051,11017,462,98625.29999999999,2571893.9,-84303.3492,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,607.5,5.77,5.87,0.834,0.06,2813,104,0.12,0.13,-0.176,0.057,4208,217,40863.6,2571893.9,-43583.8032,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,608.0,5.31,5.39,0.81,0.066,11234,41,0.15,0.16,-0.199,0.063,11811,532,148553.7,2571893.9,-1624.366799999931,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,609.0,4.38,4.45,0.75,0.08,7727,50,0.21,0.22,-0.257,0.077,14735,645,175275.5,2571893.9,-316677.9420000001,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,610.0,3.47,3.54,0.673,0.093,16541,2475,0.3,0.31,-0.331,0.091,22180,1582,355669.30000000005,2571893.9,-294377.0843999999,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,611.0,2.62,2.68,0.579,0.104,19474,2405,0.44,0.46,-0.424,0.102,18091,1424,387057.79999999993,2571893.9,110384.58479999995,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,612.0,1.86,1.89,0.47,0.119,18057,1080,0.67,0.68,-0.531,0.118,9498,1756,326954.69999999995,2571893.9,630381.2508,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,613.0,1.2,1.22,0.353,0.112,17178,2406,1.0,1.02,-0.647,0.111,1738,1334,211685.40000000002,2571893.9,1061460.2376,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,614.0,0.7,0.71,0.249,0.095,13010,2048,1.5,1.52,-0.751,0.095,903,216,132173.5,2571893.9,705281.1780000002,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,615.0,0.36,0.37,0.166,0.074,19772,1722,2.13,2.2,-0.834,0.074,1219,44,155333.4,2571893.9,841875.7704,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,616.0,0.16,0.17,0.103,0.053,8734,2130,2.94,3.01,-0.896,0.053,283,12,47790.1,2571893.9,274654.11960000003,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,617.0,0.07,0.08,0.064,0.036,12837,355,3.83,3.92,-0.936,0.036,131,18,46684.799999999996,2571893.9,280487.4912,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,618.0,0.03,0.04,0.034,0.022,9251,9246,4.79,4.92,-0.966,0.022,50,0,20462.199999999997,2571893.9,124125.17040000002,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,619.0,0.02,0.03,0.02,0.014,7125,605,5.76,5.9,-0.98,0.014,5,0,9982.0,2571893.9,61123.776000000005,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,620.0,0.01,0.02,0.018,0.011,17334,986,6.77,6.91,-0.982,0.011,69,4,19143.299999999996,2571893.9,116455.87800000001,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,621.0,0.0,0.01,0.011,0.007,6388,2473,7.78,7.9,-0.989,0.007,4,15,4474.4,2571893.9,27402.681600000004,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,622.0,0.0,0.01,0.01,0.006,6853,134,8.77,8.89,-0.99,0.006,4,0,4114.200000000001,2571893.9,25198.840800000005,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,623.0,0.0,0.01,0.004,0.003,1009,601,9.77,9.9,-0.996,0.003,0,2,302.7,2571893.9,1856.1564,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,624.0,0.0,0.01,0.004,0.002,2129,0,10.77,10.89,-0.996,0.002,5,0,426.79999999999995,2571893.9,2604.8736000000004,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,625.0,0.0,0.01,0.003,0.002,8250,61,11.75,11.88,-0.996,0.002,44,0,1658.8000000000002,2571893.9,10063.8384,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,626.0,0.0,0.01,0.003,0.002,662,0,12.77,12.9,-0.996,0.002,0,0,132.4,2571893.9,811.8768000000001,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,627.0,0.0,0.01,0.003,0.002,165,0,13.77,13.9,-0.997,0.002,0,0,33.0,2571893.9,202.35600000000002,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,628.0,0.0,0.01,0.003,0.002,502,0,14.76,14.9,-0.997,0.002,0,0,100.4,2571893.9,615.6528000000001,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,629.0,0.0,0.01,0.003,0.001,100,0,15.77,15.87,-0.997,0.001,0,0,10.0,2571893.9,61.32,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,630.0,0.0,0.01,0.003,0.001,3632,0,16.75,16.9,-0.997,0.001,15,0,364.70000000000005,2571893.9,2217.9444,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,631.0,0.0,0.01,0.002,0.001,0,0,17.74,17.88,-0.997,0.001,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,632.0,0.0,0.01,0.002,0.001,1,0,18.76,18.89,-0.997,0.001,0,0,0.1,2571893.9,0.6132000000000001,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,633.0,0.0,0.01,0.002,0.001,1,0,19.76,20.0,-0.997,0.001,0,0,0.1,2571893.9,0.6132000000000001,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,634.0,0.0,0.01,0.002,0.001,0,0,20.71,21.0,-0.997,0.001,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,635.0,0.0,0.01,0.002,0.001,3005,0,21.67,22.0,-0.998,0.001,0,0,300.5,2571893.9,1842.6660000000002,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,636.0,0.0,0.01,0.002,0.001,1,0,22.65,23.0,-0.998,0.001,0,0,0.1,2571893.9,0.6132000000000001,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,637.0,0.0,0.01,0.002,0.001,1,0,23.65,24.0,-0.998,0.001,0,0,0.1,2571893.9,0.6132000000000001,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,638.0,0.0,0.01,0.002,0.001,0,0,24.34,25.27,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,639.0,0.0,0.01,0.002,0.001,0,0,25.34,26.27,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,640.0,0.0,0.01,0.002,0.001,931,0,26.37,27.27,-0.998,0.001,0,0,93.10000000000001,2571893.9,570.8892000000002,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,641.0,0.0,0.01,0.002,0.001,0,0,27.34,28.27,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,642.0,0.0,0.01,0.002,0.001,0,0,28.34,29.27,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,643.0,0.0,0.01,0.002,0.001,0,0,29.34,30.27,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,644.0,0.0,0.01,0.002,0.0,0,0,30.34,31.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,645.0,0.0,0.01,0.002,0.0,1137,0,31.34,32.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,646.0,0.0,0.01,0.002,0.0,0,0,32.34,33.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,647.0,0.0,0.01,0.002,0.0,0,0,33.34,34.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,648.0,0.0,0.01,0.001,0.0,0,0,34.34,35.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,649.0,0.0,0.01,0.001,0.0,0,0,35.34,36.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,650.0,0.0,0.01,0.001,0.0,965,0,36.34,37.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,651.0,0.0,0.01,0.001,0.0,0,0,37.34,38.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,652.0,0.0,0.01,0.001,0.0,0,0,38.34,39.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,653.0,0.0,0.01,0.001,0.0,0,0,39.34,40.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,654.0,0.0,0.01,0.001,0.0,0,0,40.34,41.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,655.0,0.0,0.01,0.001,0.0,129,0,41.34,42.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,656.0,0.0,0.01,0.001,0.0,0,0,42.34,43.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,657.0,0.0,0.01,0.001,0.0,0,0,43.34,44.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,658.0,0.0,0.01,0.001,0.0,0,0,44.37,45.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,659.0,0.0,0.01,0.001,0.0,0,0,45.34,46.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,660.0,0.0,0.01,0.001,0.0,202,0,46.37,47.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,661.0,0.0,0.01,0.001,0.0,0,0,47.34,48.27,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,662.0,0.0,0.01,0.001,0.0,0,0,48.34,49.27,-0.999,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:38.000000000",613.2,663.0,0.0,0.01,0.001,0.0,0,0,49.34,50.27,-0.999,0.0,0,0,0.0,2571893.9,0.0,2397632.2356000007]
["2025-06-27T09:30:49.000000000",613.215,565.0,47.83,48.31,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,6753,41,675.3,2571893.9,-4141.040895,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,566.0,47.11,47.31,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,3425,0,342.5,2571893.9,-2100.261375,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,567.0,45.87,46.38,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,6247,0,624.7,2571893.9,-3830.7541050000004,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,568.0,44.87,45.31,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,3527,0,352.7,2571893.9,-2162.809305,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,569.0,43.92,44.38,1.0,0.0,131,0,0.0,0.01,-0.005,0.001,5114,0,511.4,2571893.9,-3135.98151,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,570.0,42.87,43.3,1.0,0.0,782,0,0.0,0.01,-0.005,0.001,8631,1,863.1,2571893.9,-5292.658665,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,571.0,41.87,42.38,1.0,0.0,129,0,0.0,0.01,-0.005,0.001,3322,0,332.2,2571893.9,-2037.1002300000002,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,572.0,40.87,41.31,1.0,0.0,219,0,0.01,0.02,-0.005,0.001,3112,124,311.2,2571893.9,-1908.32508,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,573.0,39.92,40.36,1.0,0.0,668,0,0.01,0.02,-0.005,0.001,4054,19,405.40000000000003,2571893.9,-2485.9736100000005,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,574.0,38.79,39.32,1.0,0.0,517,0,0.01,0.02,-0.005,0.001,2934,1,293.40000000000003,2571893.9,-1799.1728100000003,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,575.0,37.87,38.39,1.0,0.0,655,2,0.01,0.02,-0.005,0.001,23047,0,2304.7000000000003,2571893.9,-14132.766105000002,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,576.0,36.79,37.31,1.0,0.0,640,0,0.01,0.02,-0.005,0.001,4175,15,417.5,2571893.9,-2560.172625,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,577.0,35.86,36.39,1.0,0.0,716,0,0.01,0.02,-0.007,0.001,3304,4,330.40000000000003,2571893.9,-2026.0623600000004,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,578.0,34.86,35.31,1.0,0.0,1029,0,0.01,0.02,-0.007,0.001,1331,1,133.1,2571893.9,-816.1891650000001,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,579.0,33.88,34.31,1.0,0.0,1065,1,0.01,0.02,-0.008,0.001,8815,0,881.5,2571893.9,-5405.4902250000005,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,580.0,33.12,33.3,1.0,0.0,2137,2,0.01,0.02,-0.008,0.002,15039,0,3007.7999999999997,2571893.9,-18444.280769999998,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,581.0,32.13,32.32,1.0,0.0,1668,0,0.01,0.02,-0.008,0.002,2395,5,479.0,2571893.9,-2937.2998500000003,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,582.0,30.86,31.39,1.0,0.0,419,0,0.01,0.02,-0.008,0.002,4856,0,971.1999999999999,2571893.9,-5955.54408,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,583.0,29.85,30.39,1.0,0.0,2476,0,0.01,0.02,-0.008,0.002,3939,0,787.8,2571893.9,-4830.90777,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,584.0,28.86,29.39,1.0,0.0,655,0,0.01,0.02,-0.009,0.002,5293,21,1058.6000000000001,2571893.9,-6491.493990000001,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,585.0,28.12,28.31,1.0,0.0,2025,0,0.01,0.02,-0.009,0.002,13532,8,2706.4,2571893.9,-16596.050760000002,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,586.0,27.11,27.32,1.0,0.0,609,0,0.01,0.02,-0.009,0.002,5669,0,1133.8000000000002,2571893.9,-6952.631670000002,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,587.0,25.88,26.39,1.0,0.0,844,0,0.01,0.02,-0.009,0.002,6371,0,1274.2,2571893.9,-7813.585530000001,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,588.0,24.88,25.39,1.0,0.0,4116,0,0.01,0.02,-0.012,0.003,6276,3,1882.8,2571893.9,-11545.61202,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,589.0,24.05,24.39,1.0,0.0,737,0,0.01,0.02,-0.013,0.003,4246,0,1273.8,2571893.9,-7811.13267,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,590.0,23.13,23.39,1.0,0.0,2078,1,0.01,0.02,-0.013,0.003,16230,117,4869.0,2571893.9,-29857.43835,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,591.0,22.05,22.3,1.0,0.0,1092,0,0.01,0.02,-0.013,0.004,4089,11,1635.6000000000001,2571893.9,-10029.744540000002,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,592.0,21.13,21.39,1.0,0.0,1053,1,0.01,0.02,-0.014,0.004,5105,470,2042.0000000000002,2571893.9,-12521.850300000004,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,593.0,20.05,20.33,1.0,0.0,3184,0,0.01,0.02,-0.017,0.005,6250,743,3125.0,2571893.9,-19162.96875,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,594.0,19.13,19.32,1.0,0.0,1981,0,0.02,0.03,-0.018,0.005,9778,582,4889.0,2571893.9,-29980.081350000004,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,595.0,18.17,18.32,1.0,0.0,4246,22,0.02,0.03,-0.018,0.006,19540,112,11724.0,2571893.9,-71893.3266,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,596.0,17.17,17.29,1.0,0.0,2081,2,0.02,0.03,-0.022,0.007,7058,2,4940.599999999999,2571893.9,-30296.500289999996,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,597.0,16.18,16.29,1.0,0.0,2827,0,0.02,0.03,-0.026,0.008,8757,3,7005.599999999999,2571893.9,-42959.39004,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,598.0,15.13,15.28,1.0,0.0,2666,0,0.02,0.03,-0.03,0.009,5549,3,4994.099999999999,2571893.9,-30624.570315,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,599.0,14.16,14.33,0.97,0.006,2790,40,0.02,0.03,-0.033,0.01,16114,61,17788.000000000004,2571893.9,-88548.246,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,600.0,13.19,13.29,0.969,0.008,14167,2,0.03,0.04,-0.036,0.012,24737,79,41018.0,2571893.9,-112529.85822000001,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,601.0,12.2,12.3,0.963,0.012,3784,4,0.03,0.04,-0.044,0.015,6753,109,14670.300000000001,2571893.9,-34270.746705,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,602.0,11.2,11.3,0.957,0.016,6796,11,0.04,0.05,-0.053,0.018,8232,282,25691.199999999997,2571893.9,-24185.19959999999,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,603.0,10.2,10.31,0.949,0.021,3496,5,0.05,0.06,-0.062,0.021,9334,711,26943.0,2571893.9,-75178.93257,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,604.0,9.21,9.31,0.935,0.027,4144,15,0.05,0.06,-0.077,0.026,8300,850,32768.799999999996,2571893.9,-63720.39707999999,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,605.0,8.22,8.32,0.916,0.034,10128,10,0.07,0.08,-0.096,0.033,18038,783,93960.6,2571893.9,-153856.86993,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,606.0,7.24,7.34,0.891,0.043,4035,31,0.08,0.09,-0.121,0.041,10941,597,62208.6,2571893.9,-168680.72934000002,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,607.0,6.26,6.36,0.854,0.054,7859,53,0.11,0.12,-0.156,0.051,11017,581,98625.29999999999,2571893.9,-84305.411415,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,607.5,5.79,5.88,0.834,0.06,2813,105,0.12,0.13,-0.176,0.057,4208,226,40863.6,2571893.9,-43584.86934,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,608.0,5.31,5.39,0.81,0.066,11234,49,0.14,0.15,-0.199,0.063,11811,659,148553.7,2571893.9,-1624.406534999931,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,609.0,4.37,4.46,0.75,0.08,7727,71,0.2,0.21,-0.257,0.077,14735,884,175275.5,2571893.9,-316685.68852500006,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,610.0,3.51,3.55,0.673,0.093,16541,2520,0.3,0.31,-0.331,0.091,22180,1908,355669.30000000005,2571893.9,-294384.28540499986,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,611.0,2.62,2.66,0.579,0.104,19474,2458,0.44,0.45,-0.424,0.102,18091,1548,387057.79999999993,2571893.9,110387.28500999995,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,612.0,1.86,1.89,0.47,0.119,18057,1244,0.66,0.67,-0.531,0.118,9498,2084,326954.69999999995,2571893.9,630396.6710849999,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,613.0,1.21,1.22,0.353,0.112,17178,3834,1.0,1.01,-0.647,0.111,1738,1688,211685.40000000002,2571893.9,1061486.20287,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,614.0,0.7,0.72,0.249,0.095,13010,3924,1.48,1.51,-0.751,0.095,903,316,132173.5,2571893.9,705298.4304750001,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,615.0,0.37,0.38,0.166,0.074,19772,2809,2.13,2.19,-0.834,0.074,1219,54,155333.4,2571893.9,841896.3642300001,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,616.0,0.17,0.18,0.103,0.053,8734,2514,2.93,3.01,-0.896,0.053,283,13,47790.1,2571893.9,274660.838145,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,617.0,0.07,0.08,0.064,0.036,12837,625,3.83,3.91,-0.936,0.036,131,23,46684.799999999996,2571893.9,280494.35244,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,618.0,0.03,0.04,0.034,0.022,9251,10280,4.79,4.89,-0.966,0.022,50,0,20462.199999999997,2571893.9,124128.20673,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,619.0,0.02,0.03,0.02,0.014,7125,701,5.76,5.87,-0.98,0.014,5,0,9982.0,2571893.9,61125.2712,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,620.0,0.01,0.02,0.018,0.011,17334,1203,6.76,6.88,-0.982,0.011,69,4,19143.299999999996,2571893.9,116458.72672500001,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,621.0,0.0,0.01,0.011,0.007,6388,2473,7.72,7.86,-0.989,0.007,4,15,4474.4,2571893.9,27403.351920000005,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,622.0,0.0,0.01,0.01,0.006,6853,171,8.76,8.86,-0.99,0.006,4,0,4114.200000000001,2571893.9,25199.457210000004,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,623.0,0.0,0.01,0.004,0.003,1009,601,9.7,9.86,-0.996,0.003,0,2,302.7,2571893.9,1856.2018050000001,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,624.0,0.0,0.01,0.004,0.002,2129,0,10.75,10.86,-0.996,0.002,5,0,426.79999999999995,2571893.9,2604.9373200000005,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,625.0,0.0,0.01,0.003,0.002,8250,61,11.75,11.86,-0.996,0.002,44,0,1658.8000000000002,2571893.9,10064.08458,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,626.0,0.0,0.01,0.003,0.002,662,0,12.71,12.85,-0.996,0.002,0,0,132.4,2571893.9,811.8966600000001,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,627.0,0.0,0.01,0.003,0.002,165,0,13.7,13.86,-0.997,0.002,0,0,33.0,2571893.9,202.36095,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,628.0,0.0,0.01,0.003,0.002,502,0,14.74,14.85,-0.997,0.002,0,0,100.4,2571893.9,615.6678600000001,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,629.0,0.0,0.01,0.003,0.001,100,0,15.71,15.86,-0.997,0.001,0,0,10.0,2571893.9,61.32150000000001,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,630.0,0.0,0.01,0.003,0.001,3632,0,16.71,16.86,-0.997,0.001,15,0,364.70000000000005,2571893.9,2217.9986550000003,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,631.0,0.0,0.01,0.002,0.001,0,0,17.7,17.85,-0.997,0.001,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,632.0,0.0,0.01,0.002,0.001,1,0,18.71,18.89,-0.997,0.001,0,0,0.1,2571893.9,0.6132150000000001,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,633.0,0.0,0.01,0.002,0.001,1,0,19.7,19.95,-0.997,0.001,0,0,0.1,2571893.9,0.6132150000000001,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,634.0,0.0,0.01,0.002,0.001,0,0,20.71,20.88,-0.997,0.001,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,635.0,0.0,0.01,0.002,0.001,3005,0,21.65,21.85,-0.998,0.001,0,0,300.5,2571893.9,1842.7110750000002,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,636.0,0.0,0.01,0.002,0.001,1,0,22.6,23.0,-0.998,0.001,0,0,0.1,2571893.9,0.6132150000000001,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,637.0,0.0,0.01,0.002,0.001,1,0,23.6,24.0,-0.998,0.001,0,0,0.1,2571893.9,0.6132150000000001,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,638.0,0.0,0.01,0.002,0.001,0,0,24.33,25.28,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,639.0,0.0,0.01,0.002,0.001,0,0,25.37,26.28,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,640.0,0.0,0.01,0.002,0.001,931,0,26.33,27.28,-0.998,0.001,0,0,93.10000000000001,2571893.9,570.9031650000001,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,641.0,0.0,0.01,0.002,0.001,0,0,27.36,28.28,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,642.0,0.0,0.01,0.002,0.001,0,0,28.33,29.28,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,643.0,0.0,0.01,0.002,0.001,0,0,29.33,30.28,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,644.0,0.0,0.01,0.002,0.0,0,0,30.33,31.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,645.0,0.0,0.01,0.002,0.0,1137,0,31.33,32.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,646.0,0.0,0.01,0.002,0.0,0,0,32.33,33.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,647.0,0.0,0.01,0.002,0.0,0,0,33.33,34.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,648.0,0.0,0.01,0.001,0.0,0,0,34.33,35.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,649.0,0.0,0.01,0.001,0.0,0,0,35.33,36.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,650.0,0.0,0.01,0.001,0.0,965,0,36.33,37.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,651.0,0.0,0.01,0.001,0.0,0,0,37.36,38.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,652.0,0.0,0.01,0.001,0.0,0,0,38.33,39.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,653.0,0.0,0.01,0.001,0.0,0,0,39.33,40.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,654.0,0.0,0.01,0.001,0.0,0,0,40.33,41.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,655.0,0.0,0.01,0.001,0.0,129,0,41.33,42.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,656.0,0.0,0.01,0.001,0.0,0,0,42.33,43.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,657.0,0.0,0.01,0.001,0.0,0,0,43.33,44.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,658.0,0.0,0.01,0.001,0.0,0,0,44.33,45.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,659.0,0.0,0.01,0.001,0.0,0,0,45.33,46.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,660.0,0.0,0.01,0.001,0.0,202,0,46.33,47.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,661.0,0.0,0.01,0.001,0.0,0,0,47.33,48.28,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,662.0,0.0,0.01,0.001,0.0,0,0,48.33,49.28,-0.999,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:30:49.000000000",613.215,663.0,0.0,0.01,0.001,0.0,0,0,49.33,50.28,-0.999,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,565.0,47.83,48.33,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,6753,41,675.3,2571893.9,-4141.040895,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,566.0,47.18,47.31,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,3425,0,342.5,2571893.9,-2100.261375,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,567.0,45.87,46.27,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,6247,0,624.7,2571893.9,-3830.7541050000004,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,568.0,44.87,45.31,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,3527,0,352.7,2571893.9,-2162.809305,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,569.0,43.92,44.38,1.0,0.0,131,0,0.0,0.01,-0.005,0.001,5114,0,511.4,2571893.9,-3135.98151,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,570.0,42.87,43.32,1.0,0.0,782,0,0.0,0.01,-0.005,0.001,8631,1,863.1,2571893.9,-5292.658665,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,571.0,41.79,42.69,1.0,0.0,129,0,0.0,0.01,-0.005,0.001,3322,0,332.2,2571893.9,-2037.1002300000002,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,572.0,40.87,41.33,1.0,0.0,219,0,0.01,0.02,-0.005,0.001,3112,124,311.2,2571893.9,-1908.32508,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,573.0,39.79,40.28,1.0,0.0,668,0,0.01,0.02,-0.005,0.001,4054,19,405.40000000000003,2571893.9,-2485.9736100000005,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,574.0,38.79,39.32,1.0,0.0,517,0,0.01,0.02,-0.005,0.001,2934,1,293.40000000000003,2571893.9,-1799.1728100000003,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,575.0,38.17,38.28,1.0,0.0,655,2,0.01,0.02,-0.005,0.001,23047,0,2304.7000000000003,2571893.9,-14132.766105000002,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,576.0,36.79,37.33,1.0,0.0,640,0,0.01,0.02,-0.005,0.001,4175,15,417.5,2571893.9,-2560.172625,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,577.0,36.16,36.28,1.0,0.0,716,0,0.01,0.02,-0.007,0.001,3304,4,330.40000000000003,2571893.9,-2026.0623600000004,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,578.0,34.86,35.7,1.0,0.0,1029,0,0.01,0.02,-0.007,0.001,1331,1,133.1,2571893.9,-816.1891650000001,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,579.0,33.88,34.33,1.0,0.0,1065,1,0.01,0.02,-0.008,0.001,8815,0,881.5,2571893.9,-5405.4902250000005,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,580.0,33.17,33.28,1.0,0.0,2137,2,0.01,0.02,-0.008,0.002,15039,0,3007.7999999999997,2571893.9,-18444.280769999998,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,581.0,32.16,32.68,1.0,0.0,1668,0,0.01,0.02,-0.008,0.002,2395,5,479.0,2571893.9,-2937.2998500000003,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,582.0,30.86,31.28,1.0,0.0,419,0,0.01,0.02,-0.008,0.002,4856,0,971.1999999999999,2571893.9,-5955.54408,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,583.0,29.85,30.39,1.0,0.0,2476,0,0.01,0.02,-0.008,0.002,3939,0,787.8,2571893.9,-4830.90777,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,584.0,28.86,29.39,1.0,0.0,655,0,0.01,0.02,-0.009,0.002,5293,21,1058.6000000000001,2571893.9,-6491.493990000001,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,585.0,28.18,28.28,1.0,0.0,2025,0,0.01,0.02,-0.009,0.002,13532,8,2706.4,2571893.9,-16596.050760000002,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,586.0,26.8,27.32,1.0,0.0,609,0,0.01,0.02,-0.009,0.002,5669,0,1133.8000000000002,2571893.9,-6952.631670000002,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,587.0,26.17,26.28,1.0,0.0,844,0,0.01,0.02,-0.009,0.002,6371,0,1274.2,2571893.9,-7813.585530000001,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,588.0,25.17,25.3,1.0,0.0,4116,0,0.01,0.02,-0.012,0.003,6276,3,1882.8,2571893.9,-11545.61202,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,589.0,24.05,24.3,1.0,0.0,737,2,0.01,0.02,-0.013,0.003,4246,0,1273.8,2571893.9,-7811.13267,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,590.0,23.19,23.39,1.0,0.0,2078,1,0.01,0.02,-0.013,0.003,16230,117,4869.0,2571893.9,-29857.43835,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,591.0,22.05,22.34,1.0,0.0,1092,0,0.01,0.02,-0.013,0.004,4089,11,1635.6000000000001,2571893.9,-10029.744540000002,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,592.0,21.19,21.39,1.0,0.0,1053,1,0.01,0.02,-0.014,0.004,5105,480,2042.0000000000002,2571893.9,-12521.850300000004,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,593.0,20.05,20.35,1.0,0.0,3184,0,0.01,0.02,-0.017,0.005,6250,743,3125.0,2571893.9,-19162.96875,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,594.0,19.13,19.32,1.0,0.0,1981,0,0.02,0.03,-0.018,0.005,9778,587,4889.0,2571893.9,-29980.081350000004,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,595.0,18.19,18.34,1.0,0.0,4246,22,0.02,0.03,-0.018,0.006,19540,112,11724.0,2571893.9,-71893.3266,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,596.0,17.12,17.29,1.0,0.0,2081,2,0.02,0.03,-0.022,0.007,7058,2,4940.599999999999,2571893.9,-30296.500289999996,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,597.0,16.18,16.34,1.0,0.0,2827,0,0.02,0.03,-0.026,0.008,8757,5,7005.599999999999,2571893.9,-42959.39004,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,598.0,15.19,15.29,1.0,0.0,2666,0,0.02,0.03,-0.03,0.009,5549,3,4994.099999999999,2571893.9,-30624.570315,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,599.0,14.18,14.35,0.97,0.006,2790,44,0.02,0.03,-0.033,0.01,16114,62,17788.000000000004,2571893.9,-88548.246,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,600.0,13.2,13.3,0.969,0.008,14167,2,0.03,0.04,-0.036,0.012,24737,129,41018.0,2571893.9,-112529.85822000001,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,601.0,12.21,12.31,0.963,0.012,3784,4,0.03,0.04,-0.044,0.015,6753,110,14670.300000000001,2571893.9,-34270.746705,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,602.0,11.2,11.31,0.957,0.016,6796,11,0.04,0.05,-0.053,0.018,8232,287,25691.199999999997,2571893.9,-24185.19959999999,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,603.0,10.19,10.33,0.949,0.021,3496,5,0.05,0.06,-0.062,0.021,9334,716,26943.0,2571893.9,-75178.93257,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,604.0,9.21,9.33,0.935,0.027,4144,15,0.05,0.06,-0.077,0.026,8300,856,32768.799999999996,2571893.9,-63720.39707999999,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,605.0,8.23,8.34,0.916,0.034,10128,20,0.07,0.08,-0.096,0.033,18038,888,93960.6,2571893.9,-153856.86993,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,606.0,7.25,7.36,0.891,0.043,4035,35,0.08,0.09,-0.121,0.041,10941,673,62208.6,2571893.9,-168680.72934000002,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,607.0,6.28,6.37,0.854,0.054,7859,53,0.1,0.11,-0.156,0.051,11017,618,98625.29999999999,2571893.9,-84305.411415,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,607.5,5.79,5.9,0.834,0.06,2813,111,0.12,0.13,-0.176,0.057,4208,243,40863.6,2571893.9,-43584.86934,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,608.0,5.32,5.4,0.81,0.066,11234,53,0.14,0.15,-0.199,0.063,11811,889,148553.7,2571893.9,-1624.406534999931,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,609.0,4.38,4.46,0.75,0.08,7727,74,0.2,0.21,-0.257,0.077,14735,1233,175275.5,2571893.9,-316685.68852500006,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,610.0,3.49,3.55,0.673,0.093,16541,2567,0.29,0.3,-0.331,0.091,22180,2688,355669.30000000005,2571893.9,-294384.28540499986,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,611.0,2.64,2.68,0.579,0.104,19474,2580,0.44,0.45,-0.424,0.102,18091,1774,387057.79999999993,2571893.9,110387.28500999995,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,612.0,1.87,1.89,0.47,0.119,18057,1860,0.66,0.67,-0.531,0.118,9498,2726,326954.69999999995,2571893.9,630396.6710849999,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,613.0,1.21,1.23,0.353,0.112,17178,4458,0.99,1.01,-0.647,0.111,1738,2860,211685.40000000002,2571893.9,1061486.20287,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,614.0,0.71,0.72,0.249,0.095,13010,5538,1.49,1.51,-0.751,0.095,903,389,132173.5,2571893.9,705298.4304750001,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,615.0,0.37,0.38,0.166,0.074,19772,3418,2.13,2.18,-0.834,0.074,1219,85,155333.4,2571893.9,841896.3642300001,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,616.0,0.17,0.18,0.103,0.053,8734,2840,2.93,3.0,-0.896,0.053,283,42,47790.1,2571893.9,274660.838145,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,617.0,0.07,0.08,0.064,0.036,12837,717,3.82,3.91,-0.936,0.036,131,23,46684.799999999996,2571893.9,280494.35244,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,618.0,0.03,0.04,0.034,0.022,9251,10297,4.77,4.87,-0.966,0.022,50,0,20462.199999999997,2571893.9,124128.20673,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,619.0,0.02,0.03,0.02,0.014,7125,830,5.76,5.85,-0.98,0.014,5,0,9982.0,2571893.9,61125.2712,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,620.0,0.01,0.02,0.018,0.011,17334,1464,6.76,6.85,-0.982,0.011,69,4,19143.299999999996,2571893.9,116458.72672500001,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,621.0,0.0,0.01,0.011,0.007,6388,2516,7.69,7.84,-0.989,0.007,4,15,4474.4,2571893.9,27403.351920000005,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,622.0,0.0,0.01,0.01,0.006,6853,171,8.69,8.84,-0.99,0.006,4,0,4114.200000000001,2571893.9,25199.457210000004,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,623.0,0.0,0.01,0.004,0.003,1009,601,9.7,9.84,-0.996,0.003,0,2,302.7,2571893.9,1856.2018050000001,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,624.0,0.0,0.01,0.004,0.002,2129,0,10.69,10.84,-0.996,0.002,5,0,426.79999999999995,2571893.9,2604.9373200000005,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,625.0,0.0,0.01,0.003,0.002,8250,61,11.71,11.84,-0.996,0.002,44,0,1658.8000000000002,2571893.9,10064.08458,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,626.0,0.0,0.01,0.003,0.002,662,0,12.69,12.84,-0.996,0.002,0,0,132.4,2571893.9,811.8966600000001,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,627.0,0.0,0.01,0.003,0.002,165,0,13.73,13.84,-0.997,0.002,0,0,33.0,2571893.9,202.36095,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,628.0,0.0,0.01,0.003,0.002,502,0,14.69,14.84,-0.997,0.002,0,0,100.4,2571893.9,615.6678600000001,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,629.0,0.0,0.01,0.003,0.001,100,0,15.69,15.84,-0.997,0.001,0,0,10.0,2571893.9,61.32150000000001,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,630.0,0.0,0.01,0.003,0.001,3632,0,16.68,16.83,-0.997,0.001,15,0,364.70000000000005,2571893.9,2217.9986550000003,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,631.0,0.0,0.01,0.002,0.001,0,0,17.69,17.84,-0.997,0.001,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,632.0,0.0,0.01,0.002,0.001,1,0,18.71,18.89,-0.997,0.001,0,0,0.1,2571893.9,0.6132150000000001,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,633.0,0.0,0.01,0.002,0.001,1,0,19.7,19.95,-0.997,0.001,0,0,0.1,2571893.9,0.6132150000000001,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,634.0,0.0,0.01,0.002,0.001,0,0,20.71,20.88,-0.997,0.001,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,635.0,0.0,0.01,0.002,0.001,3005,0,21.61,21.91,-0.998,0.001,0,0,300.5,2571893.9,1842.7110750000002,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,636.0,0.0,0.01,0.002,0.001,1,0,22.6,22.86,-0.998,0.001,0,0,0.1,2571893.9,0.6132150000000001,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,637.0,0.0,0.01,0.002,0.001,1,0,23.55,23.95,-0.998,0.001,0,0,0.1,2571893.9,0.6132150000000001,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,638.0,0.0,0.01,0.002,0.001,0,0,24.31,25.25,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,639.0,0.0,0.01,0.002,0.001,0,0,25.31,26.25,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,640.0,0.0,0.01,0.002,0.001,931,0,26.31,27.25,-0.998,0.001,0,0,93.10000000000001,2571893.9,570.9031650000001,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,641.0,0.0,0.01,0.002,0.001,0,0,27.31,28.25,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,642.0,0.0,0.01,0.002,0.001,0,0,28.31,29.25,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,643.0,0.0,0.01,0.002,0.001,0,0,29.31,30.25,-0.998,0.001,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,644.0,0.0,0.01,0.002,0.0,0,0,30.31,31.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,645.0,0.0,0.01,0.002,0.0,1137,0,31.31,32.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,646.0,0.0,0.01,0.002,0.0,0,0,32.31,33.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,647.0,0.0,0.01,0.002,0.0,0,0,33.31,34.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,648.0,0.0,0.01,0.001,0.0,0,0,34.31,35.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,649.0,0.0,0.01,0.001,0.0,0,0,35.31,36.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,650.0,0.0,0.01,0.001,0.0,965,0,36.31,37.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,651.0,0.0,0.01,0.001,0.0,0,0,37.31,38.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,652.0,0.0,0.01,0.001,0.0,0,0,38.31,39.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,653.0,0.0,0.01,0.001,0.0,0,0,39.31,40.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,654.0,0.0,0.01,0.001,0.0,0,0,40.31,41.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,655.0,0.0,0.01,0.001,0.0,129,0,41.31,42.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,656.0,0.0,0.01,0.001,0.0,0,0,42.31,43.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,657.0,0.0,0.01,0.001,0.0,0,0,43.31,44.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,658.0,0.0,0.01,0.001,0.0,0,0,44.31,45.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,659.0,0.0,0.01,0.001,0.0,0,0,45.31,46.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,660.0,0.0,0.01,0.001,0.0,202,0,46.31,47.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,661.0,0.0,0.01,0.001,0.0,0,0,47.31,48.25,-0.998,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,662.0,0.0,0.01,0.001,0.0,0,0,48.31,49.25,-0.999,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:01.000000000",613.215,663.0,0.0,0.01,0.001,0.0,0,0,49.32,50.22,-0.999,0.0,0,0,0.0,2571893.9,0.0,2397690.8860949995]
["2025-06-27T09:31:13.000000000",613.2,565.0,47.84,48.35,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,6753,41,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,566.0,47.13,47.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3425,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,567.0,45.87,46.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6247,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,568.0,45.15,45.37,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,569.0,43.92,44.38,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,570.0,43.14,43.36,1.0,0.0,782,0,0.0,0.01,-0.001,0.0,8631,1,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,571.0,42.13,42.24,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,572.0,40.87,41.37,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,3112,124,311.2,2404253.100000001,-1908.2784,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,573.0,40.13,40.36,1.0,0.0,668,0,0.01,0.02,-0.003,0.001,4054,19,405.40000000000003,2404253.100000001,-2485.9128000000005,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,574.0,39.13,39.36,1.0,0.0,517,0,0.01,0.02,-0.003,0.001,2934,1,293.40000000000003,2404253.100000001,-1799.1288000000004,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,575.0,38.13,38.37,1.0,0.0,655,2,0.01,0.02,-0.003,0.001,23047,0,2304.7000000000003,2404253.100000001,-14132.420400000003,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,576.0,37.13,37.37,1.0,0.0,640,0,0.01,0.02,-0.003,0.001,4175,15,417.5,2404253.100000001,-2560.11,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,577.0,36.14,36.37,1.0,0.0,716,0,0.01,0.02,-0.004,0.001,3304,4,330.40000000000003,2404253.100000001,-2026.0128000000004,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,578.0,34.86,35.26,1.0,0.0,1029,0,0.01,0.02,-0.004,0.001,1331,2,133.1,2404253.100000001,-816.1692,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,579.0,33.88,34.38,1.0,0.0,1065,1,0.01,0.02,-0.004,0.001,8815,0,881.5,2404253.100000001,-5405.358,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,580.0,33.14,33.37,1.0,0.0,2137,2,0.01,0.02,-0.004,0.001,15039,0,1503.8999999999999,2404253.100000001,-9221.9148,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,581.0,32.14,32.26,1.0,0.0,1668,0,0.01,0.02,-0.004,0.001,2395,5,239.5,2404253.100000001,-1468.6140000000003,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,582.0,30.86,31.37,1.0,0.0,419,0,0.01,0.02,-0.004,0.001,4856,0,485.59999999999997,2404253.100000001,-2977.6992,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,583.0,30.14,30.39,1.0,0.0,2476,0,0.01,0.02,-0.004,0.001,3939,0,393.9,2404253.100000001,-2415.3948,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,584.0,28.86,29.39,1.0,0.0,655,0,0.01,0.02,-0.004,0.001,5293,21,529.3000000000001,2404253.100000001,-3245.6676000000007,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,585.0,28.14,28.38,1.0,0.0,2025,0,0.01,0.02,-0.004,0.001,13532,8,1353.2,2404253.100000001,-8297.822400000001,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,586.0,26.85,27.37,1.0,0.0,609,0,0.01,0.02,-0.004,0.001,5669,0,566.9000000000001,2404253.100000001,-3476.2308000000007,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,587.0,26.14,26.38,1.0,0.0,844,0,0.01,0.02,-0.005,0.001,6371,0,637.1,2404253.100000001,-3906.6972000000005,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,588.0,25.15,25.37,1.0,0.0,4116,0,0.01,0.02,-0.005,0.001,6276,3,627.6,2404253.100000001,-3848.4432000000006,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,589.0,24.1,24.38,1.0,0.0,737,2,0.01,0.02,-0.005,0.001,4246,0,424.6,2404253.100000001,-2603.6472000000003,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,590.0,23.15,23.39,1.0,0.0,2078,1,0.01,0.02,-0.005,0.002,16230,118,3246.0,2404253.100000001,-19904.472,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,591.0,22.1,22.38,1.0,0.0,1092,0,0.01,0.02,-0.005,0.002,4089,12,817.8000000000001,2404253.100000001,-5014.749600000001,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,592.0,21.14,21.39,1.0,0.0,1053,1,0.01,0.02,-0.006,0.002,5105,484,1021.0000000000001,2404253.100000001,-6260.772000000001,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,593.0,20.15,20.37,1.0,0.0,3184,0,0.01,0.02,-0.006,0.002,6250,743,1250.0,2404253.100000001,-7665.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,594.0,19.13,19.36,1.0,0.0,1981,0,0.02,0.03,-0.009,0.003,9778,587,2933.4,2404253.100000001,-17987.6088,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,595.0,18.17,18.38,1.0,0.0,4246,22,0.02,0.03,-0.009,0.003,19540,113,5862.0,2404253.100000001,-35945.78400000001,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,596.0,17.14,17.4,1.0,0.0,2081,2,0.02,0.03,-0.01,0.003,7058,3,2117.4,2404253.100000001,-12983.896800000002,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,597.0,16.17,16.35,1.0,0.0,2827,0,0.02,0.03,-0.01,0.004,8757,6,3502.7999999999997,2404253.100000001,-21479.1696,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,598.0,15.17,15.35,1.0,0.0,2666,0,0.02,0.03,-0.011,0.004,5549,6,2219.6000000000004,2404253.100000001,-13610.587200000005,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,599.0,14.17,14.27,1.0,0.0,2790,44,0.02,0.03,-0.011,0.005,16114,63,8057.000000000001,2404253.100000001,-49405.52400000001,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,600.0,13.16,13.28,1.0,0.0,14167,2,0.03,0.04,-0.016,0.006,24737,153,14842.199999999999,2404253.100000001,-91012.3704,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,601.0,12.17,12.28,1.0,0.0,3784,4,0.03,0.04,-0.017,0.007,6753,168,4727.1,2404253.100000001,-28986.577200000007,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,602.0,11.17,11.31,1.0,0.0,6796,11,0.04,0.05,-0.022,0.009,8232,289,7408.799999999999,2404253.100000001,-45430.761600000005,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,603.0,10.17,10.29,0.956,0.004,3496,5,0.04,0.05,-0.027,0.012,9334,1131,12599.199999999999,2404253.100000001,-60108.31680000001,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,604.0,9.18,9.31,0.956,0.006,4144,20,0.05,0.06,-0.029,0.013,8300,886,13276.399999999998,2404253.100000001,-50917.6752,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,605.0,8.21,8.31,0.95,0.012,10128,52,0.06,0.07,-0.039,0.018,18038,1217,44622.0,2404253.100000001,-124570.35359999997,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,606.0,7.22,7.33,0.945,0.017,4035,37,0.08,0.09,-0.047,0.023,10941,700,32023.8,2404253.100000001,-112245.03360000001,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,607.0,6.23,6.34,0.934,0.025,7859,54,0.1,0.11,-0.06,0.029,11017,666,51596.80000000001,2404253.100000001,-75434.63759999999,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,607.5,5.76,5.86,0.924,0.031,2813,111,0.11,0.12,-0.071,0.034,4208,332,23027.5,2404253.100000001,-34258.870800000004,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,608.0,5.29,5.38,0.914,0.037,11234,58,0.14,0.15,-0.083,0.04,11811,984,88809.79999999999,2404253.100000001,-34818.72240000003,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,609.0,4.36,4.43,0.882,0.053,7727,105,0.19,0.2,-0.117,0.055,14735,1391,121995.59999999999,2404253.100000001,-245828.2008,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,610.0,3.46,3.52,0.834,0.073,16541,3189,0.29,0.3,-0.165,0.074,22180,2873,284881.3,2404253.100000001,-266022.71640000003,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,611.0,2.61,2.65,0.764,0.098,19474,3096,0.43,0.44,-0.236,0.098,18091,2500,368137.0,2404253.100000001,83109.44879999993,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,612.0,1.84,1.87,0.666,0.124,18057,2447,0.66,0.67,-0.334,0.124,9498,3398,341682.0,2404253.100000001,650798.9712000003,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,613.0,1.19,1.21,0.537,0.144,17178,5897,0.99,1.0,-0.463,0.144,1738,3263,272390.39999999997,2404253.100000001,1363364.352,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,614.0,0.69,0.7,0.39,0.144,13010,8050,1.49,1.52,-0.61,0.144,903,508,200347.19999999998,2404253.100000001,1069057.7856,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,615.0,0.36,0.37,0.25,0.123,19772,5142,2.15,2.19,-0.749,0.122,1219,209,258067.4,2404253.100000001,1400081.5416000003,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,616.0,0.17,0.18,0.138,0.088,8734,3443,2.94,3.0,-0.86,0.085,283,43,79264.7,2404253.100000001,456550.08840000007,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,617.0,0.08,0.09,0.074,0.054,12837,807,3.84,3.93,-0.92,0.048,131,23,69948.6,2404253.100000001,421213.21200000006,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,618.0,0.03,0.04,0.034,0.029,9251,10575,4.81,4.9,-0.949,0.013,50,0,26892.899999999998,2404253.100000001,164110.10280000002,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,619.0,0.02,0.03,0.023,0.019,7125,928,5.78,5.88,-1.0,0.0,5,0,13537.5,2404253.100000001,83011.95000000001,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,620.0,0.01,0.02,0.014,0.012,17334,2250,6.77,6.88,-1.0,0.0,69,5,20800.8,2404253.100000001,127550.5056,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,621.0,0.0,0.01,0.005,0.005,6388,2572,7.65,7.87,-1.0,0.0,4,15,3194.0,2404253.100000001,19585.608,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,622.0,0.0,0.01,0.005,0.004,6853,171,8.64,8.86,-1.0,0.0,4,0,2741.2,2404253.100000001,16809.0384,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,623.0,0.0,0.01,0.004,0.003,1009,601,9.64,9.86,-1.0,0.0,0,2,302.7,2404253.100000001,1856.1564,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,624.0,0.0,0.01,0.004,0.003,2129,0,10.64,10.87,-1.0,0.0,5,0,638.7,2404253.100000001,3916.508400000001,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,625.0,0.0,0.01,0.004,0.003,8250,61,11.64,11.86,-1.0,0.0,44,0,2475.0,2404253.100000001,15176.7,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,626.0,0.0,0.01,0.004,0.002,662,0,12.64,12.85,-1.0,0.0,0,0,132.4,2404253.100000001,811.8768000000001,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,627.0,0.0,0.01,0.003,0.002,165,0,13.64,13.85,-1.0,0.0,0,0,33.0,2404253.100000001,202.35600000000002,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,628.0,0.0,0.01,0.003,0.002,502,0,14.65,14.86,-1.0,0.0,0,0,100.4,2404253.100000001,615.6528000000001,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,629.0,0.0,0.01,0.003,0.002,100,0,15.65,15.85,-1.0,0.0,0,0,20.0,2404253.100000001,122.64,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,630.0,0.0,0.01,0.003,0.001,3632,0,16.64,16.86,-1.0,0.0,15,0,363.2,2404253.100000001,2227.1424,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,631.0,0.0,0.01,0.003,0.001,0,0,17.65,17.86,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,632.0,0.0,0.01,0.003,0.001,1,0,18.66,18.89,-1.0,0.0,0,0,0.1,2404253.100000001,0.6132000000000001,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,633.0,0.0,0.01,0.002,0.001,1,0,19.66,19.9,-1.0,0.0,0,0,0.1,2404253.100000001,0.6132000000000001,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,634.0,0.0,0.01,0.002,0.001,0,0,20.66,20.88,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,635.0,0.0,0.01,0.002,0.001,3005,0,21.6,21.9,-1.0,0.0,0,0,300.5,2404253.100000001,1842.6660000000002,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,636.0,0.0,0.01,0.002,0.001,1,0,22.6,22.95,-1.0,0.0,0,0,0.1,2404253.100000001,0.6132000000000001,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,637.0,0.0,0.01,0.002,0.001,1,0,23.6,24.0,-1.0,0.0,0,0,0.1,2404253.100000001,0.6132000000000001,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,638.0,0.0,0.01,0.002,0.001,0,0,24.35,25.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,639.0,0.0,0.01,0.002,0.001,0,0,25.35,26.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,640.0,0.0,0.01,0.002,0.001,931,0,26.35,27.3,-1.0,0.0,0,0,93.10000000000001,2404253.100000001,570.8892000000002,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,641.0,0.0,0.01,0.002,0.001,0,0,27.35,28.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,642.0,0.0,0.01,0.002,0.001,0,0,28.35,29.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,643.0,0.0,0.01,0.002,0.001,0,0,29.35,30.26,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,644.0,0.0,0.01,0.002,0.001,0,0,30.35,31.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,645.0,0.0,0.01,0.002,0.001,1137,0,31.35,32.3,-1.0,0.0,0,0,113.7,2404253.100000001,697.2084000000001,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,646.0,0.0,0.01,0.002,0.0,0,0,32.35,33.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,647.0,0.0,0.01,0.002,0.0,0,0,33.35,34.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,648.0,0.0,0.01,0.002,0.0,0,0,34.35,35.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,649.0,0.0,0.01,0.002,0.0,0,0,35.35,36.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,650.0,0.0,0.01,0.001,0.0,965,0,36.35,37.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,651.0,0.0,0.01,0.001,0.0,0,0,37.35,38.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,652.0,0.0,0.01,0.001,0.0,0,0,38.35,39.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,653.0,0.0,0.01,0.001,0.0,0,0,39.35,40.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,654.0,0.0,0.01,0.001,0.0,0,0,40.35,41.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,655.0,0.0,0.01,0.001,0.0,129,0,41.35,42.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,656.0,0.0,0.01,0.001,0.0,0,0,42.35,43.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,657.0,0.0,0.01,0.001,0.0,0,0,43.35,44.19,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,658.0,0.0,0.01,0.001,0.0,0,0,44.35,45.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,659.0,0.0,0.01,0.001,0.0,0,0,45.35,46.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,660.0,0.0,0.01,0.001,0.0,202,0,46.35,47.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,661.0,0.0,0.01,0.001,0.0,0,0,47.35,48.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,662.0,0.0,0.01,0.001,0.0,0,0,48.35,49.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:13.000000000",613.2,663.0,0.0,0.01,0.001,0.0,0,0,49.35,50.3,-1.0,0.0,0,0,0.0,2404253.100000001,0.0,4450797.531599998]
["2025-06-27T09:31:25.000000000",613.245,565.0,47.84,48.35,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,6753,41,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,566.0,47.13,47.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3425,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,567.0,45.87,46.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6247,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,568.0,45.15,45.37,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,569.0,43.92,44.35,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,570.0,43.14,43.36,0.999,0.0,782,0,0.0,0.01,-0.001,0.0,8631,1,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,571.0,42.13,42.35,0.999,0.0,129,0,0.0,0.01,-0.001,0.0,3322,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,572.0,40.87,41.37,0.997,0.001,219,0,0.01,0.02,-0.003,0.001,3112,901,333.1,2457302.300000001,-1774.1177850000001,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,573.0,40.13,40.36,0.997,0.001,668,0,0.01,0.02,-0.003,0.001,4054,19,472.20000000000005,2457302.300000001,-2076.4475700000003,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,574.0,39.13,39.36,0.997,0.001,517,0,0.01,0.02,-0.003,0.001,2934,1,345.1,2457302.300000001,-1482.2131650000001,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,575.0,38.13,38.37,0.997,0.001,655,2,0.01,0.02,-0.003,0.001,23047,0,2370.2000000000003,2457302.300000001,-13731.78204,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,576.0,37.13,37.37,0.997,0.001,640,0,0.01,0.02,-0.003,0.001,4175,15,481.49999999999994,2457302.300000001,-2167.8210749999994,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,577.0,36.16,36.37,0.996,0.001,716,0,0.01,0.02,-0.004,0.001,3304,4,402.00000000000006,2457302.300000001,-1587.07806,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,578.0,34.86,35.34,0.996,0.001,1029,0,0.01,0.02,-0.004,0.001,1331,2,236.0,2457302.300000001,-185.19999000000004,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,579.0,33.88,34.38,0.996,0.001,1065,1,0.01,0.02,-0.004,0.001,8815,0,987.9999999999999,2457302.300000001,-4752.64875,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,580.0,33.14,33.37,0.996,0.001,2137,2,0.01,0.02,-0.004,0.001,15039,0,1717.6,2457302.300000001,-7912.086989999999,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,581.0,32.14,32.35,0.996,0.001,1668,0,0.01,0.02,-0.004,0.001,2395,5,406.29999999999995,2457302.300000001,-445.829115,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,582.0,30.86,31.37,0.996,0.001,419,0,0.01,0.02,-0.004,0.001,4856,0,527.5,2457302.300000001,-2720.968065,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,583.0,30.14,30.39,0.996,0.001,2476,0,0.01,0.02,-0.004,0.001,3939,0,641.5,2457302.300000001,-897.1774350000002,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,584.0,28.86,29.39,0.996,0.001,655,0,0.01,0.02,-0.004,0.001,5293,21,594.8000000000001,2457302.300000001,-2844.2303100000004,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,585.0,28.14,28.38,0.996,0.001,2025,0,0.01,0.02,-0.004,0.001,13532,8,1555.7,2457302.300000001,-7056.610215000001,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,586.0,26.85,27.37,0.996,0.001,609,0,0.01,0.02,-0.004,0.001,5669,100,627.8000000000001,2457302.300000001,-3103.0197000000003,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,587.0,26.14,26.38,0.995,0.001,844,0,0.01,0.02,-0.005,0.001,6371,0,721.5000000000001,2457302.300000001,-3389.4051150000005,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,588.0,25.15,25.37,0.995,0.001,4116,0,0.01,0.02,-0.005,0.001,6276,3,1039.2,2457302.300000001,-1324.6092,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,589.0,24.1,24.38,0.995,0.001,737,2,0.01,0.02,-0.005,0.001,4246,0,498.30000000000007,2457302.300000001,-2151.8767050000006,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,590.0,23.15,23.39,0.995,0.002,2078,1,0.01,0.02,-0.005,0.002,16230,137,3661.6,2457302.300000001,-17357.286480000002,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,591.0,22.1,22.38,0.995,0.002,1092,0,0.01,0.02,-0.005,0.002,4089,12,1036.2000000000003,2457302.300000001,-3675.7905300000007,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,592.0,21.21,21.37,0.994,0.002,1053,1,0.01,0.02,-0.006,0.002,5105,484,1231.6000000000001,2457302.300000001,-4969.737480000001,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,593.0,20.15,20.37,0.994,0.002,3184,0,0.01,0.02,-0.006,0.002,6250,743,1886.8000000000002,2457302.300000001,-3760.4183399999997,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,594.0,19.13,19.36,0.991,0.003,1981,0,0.02,0.03,-0.009,0.003,9778,593,3527.7000000000003,2457302.300000001,-14344.413795,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,595.0,18.11,18.45,0.991,0.003,4246,22,0.02,0.03,-0.009,0.003,19540,119,7135.8,2457302.300000001,-28136.907090000004,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,596.0,17.23,17.32,0.99,0.003,2081,2,0.02,0.03,-0.01,0.003,7058,3,2741.7000000000003,2457302.300000001,-9156.361094999998,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,597.0,16.22,16.37,0.99,0.004,2827,0,0.02,0.03,-0.01,0.004,8757,7,4633.599999999999,2457302.300000001,-14546.1714,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,598.0,15.21,15.33,0.989,0.004,2666,0,0.02,0.03,-0.011,0.004,5549,6,3286.0,2457302.300000001,-7071.941340000002,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,599.0,14.23,14.4,0.989,0.005,2790,45,0.02,0.03,-0.011,0.005,16114,65,9452.000000000002,2457302.300000001,-40854.3819,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,600.0,13.24,13.35,0.984,0.006,14167,2,0.03,0.04,-0.016,0.006,24737,215,23342.399999999998,2457302.300000001,-38891.9979,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,601.0,12.22,12.35,0.983,0.007,3784,4,0.03,0.04,-0.017,0.007,6753,178,7375.9,2457302.300000001,-12745.070835000002,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,602.0,11.24,11.35,0.978,0.009,6796,11,0.04,0.05,-0.022,0.009,8232,324,13525.199999999999,2457302.300000001,-7925.578379999999,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,603.0,10.23,10.36,0.977,0.011,3496,5,0.04,0.05,-0.023,0.011,9334,1136,14113.0,2457302.300000001,-39381.36741,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,604.0,9.26,9.37,0.971,0.013,4144,20,0.05,0.06,-0.029,0.013,8300,889,16177.199999999999,2457302.300000001,-33132.400859999994,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,605.0,8.26,8.37,0.965,0.017,10128,52,0.06,0.07,-0.035,0.017,18038,1336,47882.2,2457302.300000001,-82463.05515,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,606.0,7.28,7.39,0.953,0.022,4035,39,0.08,0.09,-0.047,0.023,10941,775,34041.3,2457302.300000001,-99881.052885,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,607.0,6.31,6.41,0.94,0.029,7859,64,0.1,0.11,-0.06,0.029,11017,823,54740.4,2457302.300000001,-56162.20358999999,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,607.5,5.81,5.93,0.933,0.034,2813,111,0.11,0.12,-0.068,0.034,4208,399,23871.4,2457302.300000001,-29086.210349999998,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,608.0,5.34,5.44,0.917,0.04,11234,60,0.14,0.15,-0.083,0.04,11811,1014,92180.0,2457302.300000001,-14153.694599999988,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,609.0,4.41,4.47,0.887,0.054,7727,126,0.19,0.2,-0.113,0.054,14735,1419,121294.79999999999,2457302.300000001,-232071.53183999998,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,610.0,3.5,3.54,0.838,0.074,16541,3210,0.28,0.29,-0.162,0.074,22180,3252,286535.39999999997,2457302.300000001,-255898.55307000005,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,611.0,2.65,2.69,0.767,0.098,19474,3164,0.42,0.43,-0.233,0.098,18091,2765,368137.0,2457302.300000001,83115.54782999992,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,612.0,1.88,1.89,0.669,0.125,18057,2873,0.63,0.64,-0.331,0.125,9498,4051,344437.5,2457302.300000001,656095.494375,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,613.0,1.21,1.22,0.538,0.145,17178,6300,0.97,0.98,-0.462,0.144,1738,3599,274108.2,2457302.300000001,1373998.72581,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,614.0,0.71,0.72,0.39,0.145,13010,9056,1.46,1.48,-0.61,0.146,903,574,201828.8,2457302.300000001,1076007.03594,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,615.0,0.37,0.38,0.251,0.123,19772,5830,2.12,2.15,-0.75,0.124,1219,211,258311.2,2457302.300000001,1398689.1960000002,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,616.0,0.18,0.19,0.143,0.089,8734,3674,2.89,2.96,-0.859,0.087,283,43,80194.69999999998,2457302.300000001,461592.57772500004,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,617.0,0.08,0.09,0.074,0.054,12837,869,3.79,3.88,-0.925,0.05,131,23,69974.79999999999,2457302.300000001,421083.45276,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,618.0,0.04,0.05,0.034,0.03,9251,10617,4.73,4.85,-0.956,0.016,50,0,27833.0,2457302.300000001,169703.28884999998,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,619.0,0.02,0.03,0.024,0.019,7125,1121,5.72,5.83,-1.0,0.0,5,0,13537.5,2457302.300000001,83018.041875,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,620.0,0.01,0.02,0.014,0.012,17334,2306,6.73,6.81,-1.0,0.0,69,5,20800.8,2457302.300000001,127559.86596,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,621.0,0.0,0.01,0.005,0.005,6388,2597,7.69,7.82,-1.0,0.0,4,15,3194.0,2457302.300000001,19587.0453,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,622.0,0.0,0.01,0.005,0.004,6853,171,8.64,8.81,-1.0,0.0,4,0,2741.2,2457302.300000001,16810.27194,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,623.0,0.0,0.01,0.004,0.003,1009,601,9.64,9.82,-1.0,0.0,0,2,302.7,2457302.300000001,1856.292615,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,624.0,0.0,0.01,0.004,0.003,2129,0,10.64,10.81,-1.0,0.0,5,0,638.7,2457302.300000001,3916.7958150000004,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,625.0,0.0,0.01,0.004,0.003,8250,61,11.64,11.8,-1.0,0.0,44,0,2475.0,2457302.300000001,15177.813750000001,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,626.0,0.0,0.01,0.004,0.002,662,0,12.64,12.8,-1.0,0.0,0,0,132.4,2457302.300000001,811.9363800000001,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,627.0,0.0,0.01,0.003,0.002,165,2,13.64,13.81,-1.0,0.0,0,0,33.0,2457302.300000001,202.37085,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,628.0,0.0,0.01,0.003,0.002,502,0,14.65,14.81,-1.0,0.0,0,0,100.4,2457302.300000001,615.69798,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,629.0,0.0,0.01,0.003,0.002,100,0,15.65,15.81,-1.0,0.0,0,0,20.0,2457302.300000001,122.649,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,630.0,0.0,0.01,0.003,0.001,3632,0,16.64,16.81,-1.0,0.0,15,0,363.2,2457302.300000001,2227.30584,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,631.0,0.0,0.01,0.003,0.001,0,0,17.69,17.8,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,632.0,0.0,0.01,0.003,0.001,1,0,18.66,18.89,-1.0,0.0,0,0,0.1,2457302.300000001,0.613245,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,633.0,0.0,0.01,0.002,0.001,1,0,19.66,19.9,-1.0,0.0,0,0,0.1,2457302.300000001,0.613245,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,634.0,0.0,0.01,0.002,0.001,0,0,20.66,20.88,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,635.0,0.0,0.01,0.002,0.001,3005,0,21.6,21.82,-1.0,0.0,0,0,300.5,2457302.300000001,1842.801225,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,636.0,0.0,0.01,0.002,0.001,1,0,22.55,22.95,-1.0,0.0,0,0,0.1,2457302.300000001,0.613245,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,637.0,0.0,0.01,0.002,0.001,1,0,23.55,23.95,-1.0,0.0,0,0,0.1,2457302.300000001,0.613245,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,638.0,0.0,0.01,0.002,0.001,0,0,24.26,25.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,639.0,0.0,0.01,0.002,0.001,0,0,25.26,26.2,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,640.0,0.0,0.01,0.002,0.001,931,0,26.26,27.23,-1.0,0.0,0,0,93.10000000000001,2457302.300000001,570.931095,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,641.0,0.0,0.01,0.002,0.001,0,0,27.26,28.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,642.0,0.0,0.01,0.002,0.001,0,0,28.26,29.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,643.0,0.0,0.01,0.002,0.001,0,0,29.26,30.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,644.0,0.0,0.01,0.002,0.001,0,0,30.26,31.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,645.0,0.0,0.01,0.002,0.001,1137,0,31.26,32.23,-1.0,0.0,0,0,113.7,2457302.300000001,697.2595650000001,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,646.0,0.0,0.01,0.002,0.0,0,0,32.26,33.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,647.0,0.0,0.01,0.002,0.0,0,0,33.26,34.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,648.0,0.0,0.01,0.002,0.0,0,0,34.26,35.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,649.0,0.0,0.01,0.002,0.0,0,0,35.31,36.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,650.0,0.0,0.01,0.001,0.0,965,0,36.26,37.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,651.0,0.0,0.01,0.001,0.0,0,0,37.31,38.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,652.0,0.0,0.01,0.001,0.0,0,0,38.26,39.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,653.0,0.0,0.01,0.001,0.0,0,0,39.26,40.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,654.0,0.0,0.01,0.001,0.0,0,0,40.26,41.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,655.0,0.0,0.01,0.001,0.0,129,0,41.26,42.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,656.0,0.0,0.01,0.001,0.0,0,0,42.26,43.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,657.0,0.0,0.01,0.001,0.0,0,0,43.31,44.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,658.0,0.0,0.01,0.001,0.0,0,0,44.26,45.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,659.0,0.0,0.01,0.001,0.0,0,0,45.26,46.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,660.0,0.0,0.01,0.001,0.0,202,0,46.26,47.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,661.0,0.0,0.01,0.001,0.0,0,0,47.26,48.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,662.0,0.0,0.01,0.001,0.0,0,0,48.31,49.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:25.000000000",613.245,663.0,0.0,0.01,0.001,0.0,0,0,49.26,50.23,-1.0,0.0,0,0,0.0,2457302.300000001,0.0,4810035.603855003]
["2025-06-27T09:31:37.000000000",613.195,565.0,47.84,48.35,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,6753,41,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,566.0,47.08,47.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3425,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,567.0,45.87,46.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6247,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,568.0,45.13,45.37,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,569.0,43.92,44.35,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,570.0,43.11,43.26,0.999,0.0,782,0,0.0,0.01,-0.001,0.0,8631,1,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,571.0,42.09,42.35,0.999,0.0,129,0,0.0,0.01,-0.001,0.0,3322,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,572.0,40.87,41.37,0.997,0.001,219,0,0.01,0.02,-0.003,0.001,3112,1234,333.1,2479491.8000000007,-1773.9731350000002,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,573.0,40.09,40.36,0.997,0.001,668,0,0.01,0.02,-0.003,0.001,4054,19,472.20000000000005,2479491.8000000007,-2076.2782700000002,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,574.0,39.1,39.36,0.997,0.001,517,0,0.01,0.02,-0.003,0.001,2934,1,345.1,2479491.8000000007,-1482.0923150000003,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,575.0,38.09,38.37,0.997,0.001,655,2,0.01,0.02,-0.003,0.001,23047,0,2370.2000000000003,2479491.8000000007,-13730.66244,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,576.0,37.11,37.37,0.997,0.001,640,0,0.01,0.02,-0.003,0.001,4175,15,481.49999999999994,2479491.8000000007,-2167.644325,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,577.0,36.08,36.37,0.996,0.001,716,0,0.01,0.02,-0.004,0.001,3304,4,402.00000000000006,2479491.8000000007,-1586.94866,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,578.0,34.86,35.34,0.996,0.001,1029,0,0.01,0.02,-0.004,0.001,1331,2,236.0,2479491.8000000007,-185.18489000000005,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,579.0,33.88,34.38,0.996,0.001,1065,1,0.01,0.02,-0.004,0.001,8815,0,987.9999999999999,2479491.8000000007,-4752.2612500000005,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,580.0,33.12,33.37,0.996,0.001,2137,2,0.01,0.02,-0.004,0.001,15039,0,1717.6,2479491.8000000007,-7911.441889999999,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,581.0,32.14,32.35,0.996,0.001,1668,0,0.01,0.02,-0.004,0.001,2395,5,406.29999999999995,2479491.8000000007,-445.7927650000001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,582.0,30.86,31.37,0.996,0.001,419,0,0.01,0.02,-0.004,0.001,4856,0,527.5,2479491.8000000007,-2720.7462150000006,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,583.0,30.11,30.39,0.996,0.001,2476,0,0.01,0.02,-0.004,0.001,3939,0,641.5,2479491.8000000007,-897.1042850000001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,584.0,28.86,29.39,0.996,0.001,655,0,0.01,0.02,-0.004,0.001,5293,21,594.8000000000001,2479491.8000000007,-2843.99841,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,585.0,28.1,28.26,0.996,0.001,2025,0,0.01,0.02,-0.004,0.001,13532,8,1555.7,2479491.8000000007,-7056.034865000001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,586.0,27.14,27.26,0.995,0.001,609,0,0.01,0.02,-0.004,0.001,5669,100,627.8000000000001,2479491.8000000007,-3102.7667000000006,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,587.0,26.1,26.38,0.995,0.001,844,0,0.01,0.02,-0.005,0.001,6371,0,721.5000000000001,2479491.8000000007,-3389.128765000001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,588.0,25.09,25.37,0.995,0.001,4116,0,0.01,0.02,-0.005,0.001,6276,3,1039.2,2479491.8000000007,-1324.5012000000004,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,589.0,24.1,24.35,0.995,0.001,737,2,0.01,0.02,-0.005,0.001,4246,0,498.30000000000007,2479491.8000000007,-2151.7012550000004,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,590.0,23.11,23.26,0.995,0.002,2078,5,0.01,0.02,-0.005,0.002,16230,137,3661.6,2479491.8000000007,-17355.871280000003,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,591.0,22.1,22.26,0.995,0.002,1092,0,0.01,0.02,-0.005,0.002,4089,13,1036.2000000000003,2479491.8000000007,-3675.490830000001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,592.0,21.11,21.27,0.994,0.002,1053,1,0.01,0.02,-0.006,0.002,5105,484,1231.6000000000001,2479491.8000000007,-4969.332280000001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,593.0,20.1,20.26,0.994,0.002,3184,20,0.01,0.02,-0.006,0.002,6250,843,1886.8000000000002,2479491.8000000007,-3760.1117400000003,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,594.0,19.1,19.35,0.991,0.003,1981,4,0.02,0.03,-0.009,0.003,9778,601,3527.7000000000003,2479491.8000000007,-14343.244245,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,595.0,18.07,18.29,0.991,0.003,4246,22,0.02,0.03,-0.009,0.003,19540,131,7135.8,2479491.8000000007,-28134.612990000005,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,596.0,17.14,17.3,0.99,0.003,2081,2,0.02,0.03,-0.01,0.003,7058,3,2741.7000000000003,2479491.8000000007,-9155.614545,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,597.0,16.12,16.28,0.99,0.004,2827,0,0.02,0.03,-0.01,0.004,8757,8,4633.599999999999,2479491.8000000007,-14544.985400000001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,598.0,15.17,15.32,0.989,0.004,2666,0,0.02,0.03,-0.011,0.004,5549,6,3286.0,2479491.8000000007,-7071.364740000003,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,599.0,14.15,14.28,0.989,0.005,2790,45,0.02,0.03,-0.011,0.005,16114,395,9452.000000000002,2479491.8000000007,-40851.0509,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,600.0,13.15,13.28,0.984,0.006,14167,2,0.03,0.04,-0.016,0.006,24737,248,23342.399999999998,2479491.8000000007,-38888.82690000001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,601.0,12.18,12.29,0.983,0.007,3784,5,0.03,0.04,-0.017,0.007,6753,185,7375.9,2479491.8000000007,-12744.031685000002,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,602.0,11.2,11.29,0.978,0.009,6796,11,0.04,0.05,-0.022,0.009,8232,347,13525.199999999999,2479491.8000000007,-7924.93218,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,603.0,10.17,10.3,0.977,0.011,3496,5,0.04,0.05,-0.023,0.011,9334,1147,14113.0,2479491.8000000007,-39378.15651,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,604.0,9.19,9.31,0.971,0.014,4144,20,0.05,0.06,-0.029,0.014,8300,975,17421.600000000002,2479491.8000000007,-35678.13788000001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,605.0,8.2,8.31,0.964,0.017,10128,64,0.06,0.07,-0.036,0.017,18038,1401,47882.2,2479491.8000000007,-82456.33165000001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,606.0,7.23,7.33,0.952,0.023,4035,41,0.08,0.09,-0.048,0.023,10941,840,34444.799999999996,2479491.8000000007,-97398.66741000002,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,607.0,6.25,6.36,0.939,0.03,7859,65,0.1,0.11,-0.061,0.03,11017,960,56628.0,2479491.8000000007,-58094.094300000004,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,607.5,5.75,5.87,0.928,0.035,2813,112,0.12,0.13,-0.072,0.035,4208,411,24573.5,2479491.8000000007,-29939.245875,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,608.0,5.3,5.38,0.916,0.041,11234,70,0.14,0.15,-0.084,0.041,11811,1169,94484.5,2479491.8000000007,-14506.354115000026,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,609.0,4.35,4.42,0.882,0.056,7727,160,0.2,0.21,-0.118,0.056,14735,1577,125787.19999999998,2479491.8000000007,-240647.15136000002,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,610.0,3.46,3.51,0.832,0.076,16541,3349,0.29,0.3,-0.168,0.075,22180,3429,292061.6,2479491.8000000007,-249192.63688000006,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,611.0,2.6,2.65,0.757,0.101,19474,3188,0.43,0.44,-0.243,0.101,18091,3045,379406.5,2479491.8000000007,85652.917185,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,612.0,1.84,1.87,0.656,0.128,18057,3054,0.65,0.66,-0.344,0.128,9498,5102,352704.0,2479491.8000000007,671787.0086400001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,613.0,1.18,1.2,0.522,0.146,17178,7074,1.0,1.01,-0.478,0.146,1738,4058,276173.6,2479491.8000000007,1382288.6968,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,614.0,0.69,0.7,0.373,0.144,13010,9985,1.5,1.51,-0.627,0.144,903,701,200347.19999999998,2479491.8000000007,1069049.06856,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,615.0,0.36,0.37,0.236,0.12,19772,6765,2.15,2.19,-0.764,0.119,1219,219,251770.1,2479491.8000000007,1365940.3049050001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,616.0,0.17,0.18,0.13,0.084,8734,4141,2.94,3.02,-0.868,0.081,283,44,75657.90000000001,2479491.8000000007,435817.92193500005,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,617.0,0.08,0.09,0.073,0.052,12837,1062,3.84,3.92,-0.922,0.046,131,24,67355.0,2479491.8000000007,405627.26611,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,618.0,0.04,0.05,0.04,0.031,9251,10656,4.79,4.9,-0.948,0.019,50,0,28773.1,2479491.8000000007,175270.140045,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,619.0,0.02,0.03,0.023,0.019,7125,1134,5.78,5.9,-1.0,0.0,5,20,13537.5,2479491.8000000007,83011.273125,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,620.0,0.01,0.02,0.014,0.011,17334,2313,6.77,6.9,-1.0,0.0,69,5,19067.399999999998,2479491.8000000007,116920.34343000001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,621.0,0.0,0.01,0.005,0.005,6388,2637,7.77,7.89,-1.0,0.0,4,15,3194.0,2479491.8000000007,19585.4483,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,622.0,0.0,0.01,0.005,0.004,6853,171,8.76,8.87,-1.0,0.0,4,0,2741.2,2479491.8000000007,16808.90134,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,623.0,0.0,0.01,0.004,0.003,1009,601,9.76,9.88,-1.0,0.0,0,2,302.7,2479491.8000000007,1856.1412650000002,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,624.0,0.0,0.01,0.004,0.003,2129,0,10.76,10.87,-1.0,0.0,5,0,638.7,2479491.8000000007,3916.476465,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,625.0,0.0,0.01,0.004,0.003,8250,61,11.76,11.89,-1.0,0.0,44,0,2475.0,2479491.8000000007,15176.576250000002,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,626.0,0.0,0.01,0.003,0.002,662,0,12.77,12.88,-1.0,0.0,0,0,132.4,2479491.8000000007,811.8701800000001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,627.0,0.0,0.01,0.003,0.002,165,2,13.76,13.87,-1.0,0.0,0,0,33.0,2479491.8000000007,202.35435,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,628.0,0.0,0.01,0.003,0.002,502,0,14.75,14.88,-1.0,0.0,0,0,100.4,2479491.8000000007,615.6477800000001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,629.0,0.0,0.01,0.003,0.002,100,0,15.75,15.89,-1.0,0.0,0,0,20.0,2479491.8000000007,122.63900000000001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,630.0,0.0,0.01,0.003,0.001,3632,0,16.75,16.86,-1.0,0.0,15,0,363.2,2479491.8000000007,2227.12424,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,631.0,0.0,0.01,0.003,0.001,0,0,17.76,17.86,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,632.0,0.0,0.01,0.003,0.001,1,0,18.66,18.91,-1.0,0.0,0,0,0.1,2479491.8000000007,0.613195,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,633.0,0.0,0.01,0.002,0.001,1,0,19.66,19.89,-1.0,0.0,0,0,0.1,2479491.8000000007,0.613195,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,634.0,0.0,0.01,0.002,0.001,0,0,20.66,20.9,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,635.0,0.0,0.01,0.002,0.001,3005,0,21.65,21.9,-1.0,0.0,0,0,300.5,2479491.8000000007,1842.650975,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,636.0,0.0,0.01,0.002,0.001,1,0,22.65,23.05,-1.0,0.0,0,0,0.1,2479491.8000000007,0.613195,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,637.0,0.0,0.01,0.002,0.001,1,0,23.65,24.05,-1.0,0.0,0,0,0.1,2479491.8000000007,0.613195,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,638.0,0.0,0.01,0.002,0.001,0,0,24.37,25.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,639.0,0.0,0.01,0.002,0.001,0,0,25.37,26.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,640.0,0.0,0.01,0.002,0.001,931,0,26.37,27.27,-1.0,0.0,0,0,93.10000000000001,2479491.8000000007,570.8845450000001,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,641.0,0.0,0.01,0.002,0.001,0,0,27.37,28.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,642.0,0.0,0.01,0.002,0.001,0,0,28.37,29.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,643.0,0.0,0.01,0.002,0.001,0,0,29.37,30.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,644.0,0.0,0.01,0.002,0.001,0,0,30.37,31.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,645.0,0.0,0.01,0.002,0.001,1137,0,31.37,32.27,-1.0,0.0,0,0,113.7,2479491.8000000007,697.202715,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,646.0,0.0,0.01,0.002,0.0,0,0,32.37,33.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,647.0,0.0,0.01,0.002,0.0,0,0,33.37,34.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,648.0,0.0,0.01,0.002,0.0,0,0,34.37,35.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,649.0,0.0,0.01,0.002,0.0,0,0,35.37,36.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,650.0,0.0,0.01,0.001,0.0,965,0,36.37,37.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,651.0,0.0,0.01,0.001,0.0,0,0,37.37,38.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,652.0,0.0,0.01,0.001,0.0,0,0,38.37,39.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,653.0,0.0,0.01,0.001,0.0,0,0,39.37,40.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,654.0,0.0,0.01,0.001,0.0,0,0,40.37,41.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,655.0,0.0,0.01,0.001,0.0,129,0,41.38,42.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,656.0,0.0,0.01,0.001,0.0,0,0,42.38,43.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,657.0,0.0,0.01,0.001,0.0,0,0,43.37,44.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,658.0,0.0,0.01,0.001,0.0,0,0,44.37,45.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,659.0,0.0,0.01,0.001,0.0,0,0,45.38,46.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,660.0,0.0,0.01,0.001,0.0,202,0,46.37,47.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,661.0,0.0,0.01,0.001,0.0,0,0,47.37,48.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,662.0,0.0,0.01,0.001,0.0,0,0,48.38,49.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:37.000000000",613.195,663.0,0.0,0.01,0.001,0.0,0,0,49.37,50.27,-1.0,0.0,0,0,0.0,2479491.8000000007,0.0,4745492.8035900025]
["2025-06-27T09:31:50.000000000",613.245,565.0,47.84,48.35,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,6753,41,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,566.0,47.08,47.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3425,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,567.0,45.87,46.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6247,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,568.0,45.13,45.37,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,569.0,43.92,44.38,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,570.0,43.11,43.35,0.999,0.0,782,0,0.0,0.01,-0.001,0.0,8631,1,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,571.0,42.09,42.38,0.999,0.0,129,0,0.0,0.01,-0.001,0.0,3322,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,572.0,40.87,41.37,0.997,0.001,219,0,0.01,0.02,-0.003,0.001,3112,1334,333.1,2472069.8000000007,-1774.1177850000001,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,573.0,40.09,40.36,0.997,0.001,668,0,0.01,0.02,-0.003,0.001,4054,19,472.20000000000005,2472069.8000000007,-2076.4475700000003,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,574.0,39.1,39.36,0.997,0.001,517,0,0.01,0.02,-0.003,0.001,2934,1,345.1,2472069.8000000007,-1482.2131650000001,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,575.0,38.09,38.37,0.997,0.001,655,2,0.01,0.02,-0.003,0.001,23047,0,2370.2000000000003,2472069.8000000007,-13731.78204,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,576.0,37.11,37.37,0.997,0.001,640,0,0.01,0.02,-0.003,0.001,4175,15,481.49999999999994,2472069.8000000007,-2167.8210749999994,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,577.0,36.08,36.37,0.996,0.001,716,0,0.01,0.02,-0.004,0.001,3304,5,402.00000000000006,2472069.8000000007,-1587.07806,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,578.0,35.13,35.36,0.996,0.001,1029,0,0.01,0.02,-0.004,0.001,1331,2,236.0,2472069.8000000007,-185.19999000000004,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,579.0,33.88,34.38,0.996,0.001,1065,1,0.01,0.02,-0.004,0.001,8815,0,987.9999999999999,2472069.8000000007,-4752.64875,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,580.0,33.12,33.37,0.996,0.001,2137,2,0.01,0.02,-0.004,0.001,15039,0,1717.6,2472069.8000000007,-7912.086989999999,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,581.0,32.14,32.37,0.996,0.001,1668,0,0.01,0.02,-0.004,0.001,2395,5,406.29999999999995,2472069.8000000007,-445.829115,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,582.0,30.86,31.37,0.996,0.001,419,0,0.01,0.02,-0.004,0.001,4856,1,527.5,2472069.8000000007,-2720.968065,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,583.0,30.11,30.39,0.996,0.001,2476,0,0.01,0.02,-0.004,0.001,3939,0,641.5,2472069.8000000007,-897.1774350000002,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,584.0,28.86,29.39,0.996,0.001,655,0,0.01,0.02,-0.004,0.001,5293,21,594.8000000000001,2472069.8000000007,-2844.2303100000004,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,585.0,28.1,28.34,0.996,0.001,2025,0,0.01,0.02,-0.004,0.001,13532,10,1555.7,2472069.8000000007,-7056.610215000001,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,586.0,27.14,27.37,0.995,0.001,609,0,0.01,0.02,-0.004,0.001,5669,100,627.8000000000001,2472069.8000000007,-3103.0197000000003,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,587.0,26.1,26.38,0.995,0.001,844,0,0.01,0.02,-0.005,0.001,6371,75,721.5000000000001,2472069.8000000007,-3389.4051150000005,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,588.0,25.09,25.37,0.995,0.001,4116,0,0.01,0.02,-0.005,0.001,6276,3,1039.2,2472069.8000000007,-1324.6092,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,589.0,24.1,24.37,0.995,0.001,737,2,0.01,0.02,-0.005,0.001,4246,0,498.30000000000007,2472069.8000000007,-2151.8767050000006,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,590.0,23.11,23.39,0.995,0.002,2078,5,0.01,0.02,-0.005,0.002,16230,137,3661.6,2472069.8000000007,-17357.286480000002,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,591.0,22.1,22.36,0.995,0.002,1092,0,0.01,0.02,-0.005,0.002,4089,14,1036.2000000000003,2472069.8000000007,-3675.7905300000007,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,592.0,21.22,21.37,0.994,0.002,1053,1,0.01,0.02,-0.006,0.002,5105,484,1231.6000000000001,2472069.8000000007,-4969.737480000001,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,593.0,20.1,20.37,0.994,0.002,3184,20,0.01,0.02,-0.006,0.002,6250,843,1886.8000000000002,2472069.8000000007,-3760.4183399999997,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,594.0,19.1,19.37,0.991,0.003,1981,4,0.02,0.03,-0.009,0.003,9778,607,3527.7000000000003,2472069.8000000007,-14344.413795,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,595.0,18.24,18.37,0.991,0.003,4246,22,0.02,0.03,-0.009,0.003,19540,131,7135.8,2472069.8000000007,-28136.907090000004,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,596.0,17.24,17.38,0.99,0.003,2081,2,0.02,0.03,-0.01,0.003,7058,4,2741.7000000000003,2472069.8000000007,-9156.361094999998,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,597.0,16.23,16.38,0.99,0.004,2827,0,0.02,0.03,-0.01,0.004,8757,9,4633.599999999999,2472069.8000000007,-14546.1714,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,598.0,15.24,15.4,0.989,0.004,2666,0,0.02,0.03,-0.011,0.004,5549,6,3286.0,2472069.8000000007,-7071.941340000002,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,599.0,14.24,14.4,0.989,0.005,2790,45,0.02,0.03,-0.011,0.005,16114,395,9452.000000000002,2472069.8000000007,-40854.3819,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,600.0,13.25,13.34,0.984,0.006,14167,2,0.03,0.04,-0.016,0.006,24737,254,23342.399999999998,2472069.8000000007,-38891.9979,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,601.0,12.25,12.35,0.983,0.007,3784,5,0.03,0.04,-0.017,0.007,6753,186,7375.9,2472069.8000000007,-12745.070835000002,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,602.0,11.26,11.38,0.978,0.009,6796,11,0.04,0.05,-0.022,0.009,8232,347,13525.199999999999,2472069.8000000007,-7925.578379999999,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,603.0,10.26,10.37,0.977,0.011,3496,5,0.04,0.05,-0.023,0.011,9334,1158,14113.0,2472069.8000000007,-39381.36741,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,604.0,9.26,9.37,0.971,0.013,4144,20,0.05,0.06,-0.029,0.013,8300,988,16177.199999999999,2472069.8000000007,-33132.400859999994,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,605.0,8.27,8.42,0.964,0.017,10128,65,0.06,0.07,-0.035,0.017,18038,1429,47882.2,2472069.8000000007,-82463.05515,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,606.0,7.29,7.4,0.953,0.023,4035,42,0.08,0.09,-0.047,0.023,10941,848,34444.799999999996,2472069.8000000007,-97406.60931000001,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,607.0,6.32,6.41,0.94,0.03,7859,72,0.1,0.11,-0.06,0.03,11017,985,56628.0,2472069.8000000007,-58098.8313,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,607.5,5.83,5.96,0.929,0.035,2813,118,0.12,0.13,-0.071,0.035,4208,428,24573.5,2472069.8000000007,-29941.687124999997,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,608.0,5.34,5.47,0.917,0.04,11234,72,0.14,0.15,-0.083,0.04,11811,1309,92180.0,2472069.8000000007,-14153.694599999988,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,609.0,4.42,4.49,0.887,0.054,7727,276,0.19,0.2,-0.113,0.054,14735,1701,121294.79999999999,2472069.8000000007,-232071.53183999998,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,610.0,3.51,3.57,0.838,0.074,16541,3530,0.28,0.29,-0.162,0.074,22180,3689,286535.39999999997,2472069.8000000007,-255898.55307000005,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,611.0,2.66,2.72,0.769,0.099,19474,3256,0.41,0.42,-0.231,0.099,18091,3216,371893.50000000006,2472069.8000000007,83963.6656650001,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,612.0,1.89,1.9,0.668,0.126,18057,3252,0.63,0.64,-0.332,0.126,9498,5598,347193.0,2472069.8000000007,661344.2583299999,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,613.0,1.22,1.23,0.537,0.146,17178,7258,0.96,0.98,-0.463,0.146,1738,4419,276173.6,2472069.8000000007,1382401.4088,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,614.0,0.72,0.73,0.388,0.146,13010,10698,1.45,1.47,-0.612,0.146,903,769,203129.8,2472069.8000000007,1083985.3533899998,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,615.0,0.38,0.39,0.247,0.124,19772,7245,2.11,2.14,-0.753,0.123,1219,230,260166.5,2472069.8000000007,1411561.8217950002,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,616.0,0.17,0.18,0.138,0.087,8734,4240,2.88,2.95,-0.861,0.085,283,65,78391.29999999999,2472069.8000000007,451227.510735,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,617.0,0.08,0.09,0.074,0.054,12837,1225,3.78,3.87,-0.921,0.048,131,24,69948.6,2472069.8000000007,421244.12295000005,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,618.0,0.04,0.05,0.041,0.032,9251,10738,4.73,4.83,-0.947,0.02,50,0,29703.199999999997,2472069.8000000007,180926.89884,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,619.0,0.02,0.03,0.023,0.019,7125,1177,5.7,5.82,-1.0,0.0,5,20,13537.5,2472069.8000000007,83018.041875,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,620.0,0.01,0.02,0.014,0.012,17334,2697,6.67,6.81,-1.0,0.0,69,5,20800.8,2472069.8000000007,127559.86596,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,621.0,0.0,0.01,0.005,0.005,6388,2637,7.7,7.8,-1.0,0.0,4,15,3194.0,2472069.8000000007,19587.0453,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,622.0,0.0,0.01,0.005,0.004,6853,176,8.69,8.81,-1.0,0.0,4,0,2741.2,2472069.8000000007,16810.27194,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,623.0,0.0,0.01,0.004,0.003,1009,601,9.69,9.81,-1.0,0.0,0,2,302.7,2472069.8000000007,1856.292615,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,624.0,0.0,0.01,0.004,0.003,2129,0,10.7,10.81,-1.0,0.0,5,0,638.7,2472069.8000000007,3916.7958150000004,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,625.0,0.0,0.01,0.004,0.003,8250,61,11.71,11.81,-1.0,0.0,44,0,2475.0,2472069.8000000007,15177.813750000001,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,626.0,0.0,0.01,0.003,0.002,662,0,12.69,12.8,-1.0,0.0,0,0,132.4,2472069.8000000007,811.9363800000001,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,627.0,0.0,0.01,0.003,0.002,165,2,13.63,13.8,-1.0,0.0,0,0,33.0,2472069.8000000007,202.37085,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,628.0,0.0,0.01,0.003,0.002,502,0,14.68,14.8,-1.0,0.0,0,0,100.4,2472069.8000000007,615.69798,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,629.0,0.0,0.01,0.003,0.002,100,0,15.68,15.8,-1.0,0.0,0,0,20.0,2472069.8000000007,122.649,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,630.0,0.0,0.01,0.003,0.001,3632,0,16.63,16.8,-1.0,0.0,15,0,363.2,2472069.8000000007,2227.30584,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,631.0,0.0,0.01,0.003,0.001,0,0,17.69,17.81,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,632.0,0.0,0.01,0.003,0.001,1,0,18.66,18.8,-1.0,0.0,0,0,0.1,2472069.8000000007,0.613245,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,633.0,0.0,0.01,0.002,0.001,1,0,19.66,19.8,-1.0,0.0,0,0,0.1,2472069.8000000007,0.613245,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,634.0,0.0,0.01,0.002,0.001,0,0,20.66,20.9,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,635.0,0.0,0.01,0.002,0.001,3005,0,21.65,21.9,-1.0,0.0,0,0,300.5,2472069.8000000007,1842.801225,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,636.0,0.0,0.01,0.002,0.001,1,0,22.55,22.81,-1.0,0.0,0,0,0.1,2472069.8000000007,0.613245,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,637.0,0.0,0.01,0.002,0.001,1,0,23.55,23.9,-1.0,0.0,0,0,0.1,2472069.8000000007,0.613245,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,638.0,0.0,0.01,0.002,0.001,0,0,24.27,25.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,639.0,0.0,0.01,0.002,0.001,0,0,25.27,26.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,640.0,0.0,0.01,0.002,0.001,931,0,26.27,27.2,-1.0,0.0,0,0,93.10000000000001,2472069.8000000007,570.931095,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,641.0,0.0,0.01,0.002,0.001,0,0,27.27,28.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,642.0,0.0,0.01,0.002,0.001,0,0,28.27,29.17,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,643.0,0.0,0.01,0.002,0.001,0,0,29.27,30.17,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,644.0,0.0,0.01,0.002,0.001,0,0,30.27,31.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,645.0,0.0,0.01,0.002,0.001,1137,0,31.27,32.17,-1.0,0.0,0,0,113.7,2472069.8000000007,697.2595650000001,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,646.0,0.0,0.01,0.002,0.0,0,0,32.27,33.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,647.0,0.0,0.01,0.002,0.0,0,0,33.27,34.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,648.0,0.0,0.01,0.002,0.0,0,0,34.27,35.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,649.0,0.0,0.01,0.002,0.0,0,0,35.27,36.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,650.0,0.0,0.01,0.001,0.0,965,0,36.27,37.19,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,651.0,0.0,0.01,0.001,0.0,0,0,37.27,38.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,652.0,0.0,0.01,0.001,0.0,0,0,38.27,39.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,653.0,0.0,0.01,0.001,0.0,0,0,39.27,40.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,654.0,0.0,0.01,0.001,0.0,0,0,40.27,41.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,655.0,0.0,0.01,0.001,0.0,129,0,41.27,42.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,656.0,0.0,0.01,0.001,0.0,0,0,42.27,43.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,657.0,0.0,0.01,0.001,0.0,0,0,43.27,44.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,658.0,0.0,0.01,0.001,0.0,0,0,44.27,45.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,659.0,0.0,0.01,0.001,0.0,0,0,45.27,46.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,660.0,0.0,0.01,0.001,0.0,202,0,46.27,47.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,661.0,0.0,0.01,0.001,0.0,0,0,47.27,48.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,662.0,0.0,0.01,0.001,0.0,0,0,48.27,49.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:31:50.000000000",613.245,663.0,0.0,0.01,0.001,0.0,0,0,49.27,50.2,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4846087.664160001]
["2025-06-27T09:32:02.000000000",613.155,565.0,48.11,48.35,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,6753,41,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,566.0,47.11,47.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3425,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,567.0,46.12,46.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6247,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,568.0,45.13,45.36,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,569.0,43.92,44.38,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,570.0,43.11,43.36,0.999,0.0,782,0,0.0,0.01,-0.001,0.0,8631,1,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,571.0,42.09,42.38,0.999,0.0,129,0,0.0,0.01,-0.001,0.0,3322,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,572.0,40.87,41.37,0.997,0.001,219,0,0.01,0.02,-0.003,0.001,3112,1334,333.1,2472069.8000000007,-1773.8574150000002,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,573.0,40.09,40.36,0.997,0.001,668,0,0.01,0.02,-0.003,0.001,4054,19,472.20000000000005,2472069.8000000007,-2076.14283,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,574.0,39.1,39.36,0.997,0.001,517,0,0.01,0.02,-0.003,0.001,2934,1,345.1,2472069.8000000007,-1481.9956350000002,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,575.0,38.09,38.37,0.997,0.001,655,2,0.01,0.02,-0.003,0.001,23047,0,2370.2000000000003,2472069.8000000007,-13729.766759999999,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,576.0,37.11,37.37,0.997,0.001,640,0,0.01,0.02,-0.003,0.001,4175,15,481.49999999999994,2472069.8000000007,-2167.502925,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,577.0,36.08,36.37,0.996,0.001,716,0,0.01,0.02,-0.004,0.001,3304,6,402.00000000000006,2472069.8000000007,-1586.84514,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,578.0,35.13,35.36,0.996,0.001,1029,0,0.01,0.02,-0.004,0.001,1331,2,236.0,2472069.8000000007,-185.17281000000003,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,579.0,33.88,34.38,0.996,0.001,1065,1,0.01,0.02,-0.004,0.001,8815,0,987.9999999999999,2472069.8000000007,-4751.95125,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,580.0,33.12,33.37,0.996,0.001,2137,2,0.01,0.02,-0.004,0.001,15039,0,1717.6,2472069.8000000007,-7910.925809999999,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,581.0,32.12,32.37,0.996,0.001,1668,0,0.01,0.02,-0.004,0.001,2395,5,406.29999999999995,2472069.8000000007,-445.76368499999995,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,582.0,30.86,31.37,0.996,0.001,419,0,0.01,0.02,-0.004,0.001,4856,1,527.5,2472069.8000000007,-2720.568735,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,583.0,30.11,30.39,0.996,0.001,2476,0,0.01,0.02,-0.004,0.001,3939,0,641.5,2472069.8000000007,-897.0457650000001,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,584.0,28.86,29.39,0.996,0.001,655,0,0.01,0.02,-0.004,0.001,5293,21,594.8000000000001,2472069.8000000007,-2843.81289,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,585.0,28.1,28.36,0.996,0.001,2025,0,0.01,0.02,-0.004,0.001,13532,10,1555.7,2472069.8000000007,-7055.574584999999,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,586.0,27.12,27.37,0.995,0.001,609,0,0.01,0.02,-0.004,0.001,5669,100,627.8000000000001,2472069.8000000007,-3102.5643,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,587.0,26.1,26.38,0.995,0.001,844,0,0.01,0.02,-0.005,0.001,6371,96,721.5000000000001,2472069.8000000007,-3388.907685,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,588.0,25.09,25.37,0.995,0.001,4116,0,0.01,0.02,-0.005,0.001,6276,3,1039.2,2472069.8000000007,-1324.4147999999998,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,589.0,24.12,24.37,0.995,0.001,737,2,0.01,0.02,-0.005,0.001,4246,0,498.30000000000007,2472069.8000000007,-2151.560895,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,590.0,23.11,23.39,0.995,0.002,2078,5,0.01,0.02,-0.005,0.002,16230,177,3661.6,2472069.8000000007,-17354.739120000002,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,591.0,22.1,22.36,0.995,0.002,1092,0,0.01,0.02,-0.005,0.002,4089,14,1036.2000000000003,2472069.8000000007,-3675.2510700000003,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,592.0,21.14,21.37,0.994,0.002,1053,1,0.01,0.02,-0.006,0.002,5105,484,1231.6000000000001,2472069.8000000007,-4969.00812,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,593.0,20.1,20.37,0.994,0.002,3184,20,0.01,0.02,-0.006,0.002,6250,848,1886.8000000000002,2472069.8000000007,-3759.8664599999997,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,594.0,19.1,19.37,0.991,0.003,1981,4,0.02,0.03,-0.009,0.003,9778,607,3527.7000000000003,2472069.8000000007,-14342.308605,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,595.0,18.14,18.37,0.991,0.003,4246,22,0.02,0.03,-0.009,0.003,19540,141,7135.8,2472069.8000000007,-28132.777710000002,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,596.0,17.14,17.37,0.99,0.003,2081,2,0.02,0.03,-0.01,0.003,7058,4,2741.7000000000003,2472069.8000000007,-9155.017305,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,597.0,16.14,16.38,0.99,0.004,2827,0,0.02,0.03,-0.01,0.004,8757,9,4633.599999999999,2472069.8000000007,-14544.0366,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,598.0,15.14,15.23,0.989,0.004,2666,0,0.02,0.03,-0.011,0.004,5549,7,3286.0,2472069.8000000007,-7070.903460000001,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,599.0,14.14,14.26,0.989,0.005,2790,45,0.02,0.03,-0.011,0.005,16114,395,9452.000000000002,2472069.8000000007,-40848.386099999996,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,600.0,13.14,13.26,0.984,0.006,14167,2,0.03,0.04,-0.016,0.006,24737,274,23342.399999999998,2472069.8000000007,-38886.2901,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,601.0,12.15,12.27,0.983,0.007,3784,5,0.03,0.04,-0.017,0.007,6753,208,7375.9,2472069.8000000007,-12743.200365000002,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,602.0,11.16,11.26,0.978,0.009,6796,111,0.04,0.05,-0.022,0.009,8232,348,13525.199999999999,2472069.8000000007,-7924.415219999999,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,603.0,10.16,10.26,0.977,0.011,3496,109,0.04,0.05,-0.023,0.011,9334,1274,14113.0,2472069.8000000007,-39375.58778999999,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,604.0,9.17,9.27,0.971,0.013,4144,21,0.05,0.06,-0.029,0.013,8300,1016,16177.199999999999,2472069.8000000007,-33127.53833999999,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,605.0,8.18,8.3,0.964,0.017,10128,65,0.06,0.07,-0.035,0.017,18038,1488,47882.2,2472069.8000000007,-82450.95284999999,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,606.0,7.2,7.31,0.953,0.023,4035,44,0.08,0.09,-0.047,0.023,10941,931,34444.799999999996,2472069.8000000007,-97392.31389,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,607.0,6.21,6.33,0.94,0.03,7859,76,0.1,0.11,-0.06,0.03,11017,1046,56628.0,2472069.8000000007,-58090.3047,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,607.5,5.75,5.84,0.929,0.035,2813,118,0.12,0.13,-0.071,0.035,4208,445,24573.5,2472069.8000000007,-29937.292874999992,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,608.0,5.26,5.36,0.917,0.04,11234,80,0.14,0.15,-0.083,0.04,11811,1374,92180.0,2472069.8000000007,-14151.617399999988,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,609.0,4.32,4.4,0.887,0.054,7727,278,0.19,0.2,-0.113,0.054,14735,2001,121294.79999999999,2472069.8000000007,-232037.47295999996,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,610.0,3.42,3.48,0.838,0.074,16541,3718,0.29,0.3,-0.162,0.074,22180,4093,286535.39999999997,2472069.8000000007,-255860.99733000004,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,611.0,2.57,2.62,0.769,0.099,19474,3321,0.43,0.44,-0.231,0.099,18091,3273,371893.50000000006,2472069.8000000007,83951.34313500009,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,612.0,1.81,1.83,0.668,0.126,18057,3448,0.66,0.67,-0.332,0.126,9498,5844,347193.0,2472069.8000000007,661247.1992699999,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,613.0,1.17,1.18,0.537,0.146,17178,8534,1.01,1.02,-0.463,0.146,1738,4922,276173.6,2472069.8000000007,1382198.5271999997,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,614.0,0.68,0.69,0.388,0.146,13010,12139,1.51,1.53,-0.612,0.146,903,788,203129.8,2472069.8000000007,1083826.2674099999,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,615.0,0.36,0.37,0.247,0.124,19772,7921,2.18,2.22,-0.753,0.123,1219,274,260166.5,2472069.8000000007,1411354.660605,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,616.0,0.17,0.18,0.138,0.087,8734,4495,2.97,3.04,-0.861,0.085,283,73,78391.29999999999,2472069.8000000007,451161.28846500005,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,617.0,0.08,0.09,0.074,0.054,12837,1537,3.87,3.96,-0.921,0.048,131,24,69948.6,2472069.8000000007,421182.30104999995,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,618.0,0.04,0.05,0.041,0.032,9251,10866,4.83,4.92,-0.947,0.02,50,0,29703.199999999997,2472069.8000000007,180900.34595999998,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,619.0,0.02,0.03,0.023,0.019,7125,1203,5.76,5.92,-1.0,0.0,5,20,13537.5,2472069.8000000007,83005.858125,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,620.0,0.01,0.02,0.014,0.012,17334,2726,6.77,6.9,-1.0,0.0,69,5,20800.8,2472069.8000000007,127541.14523999998,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,621.0,0.0,0.01,0.005,0.005,6388,2637,7.69,7.91,-1.0,0.0,4,15,3194.0,2472069.8000000007,19584.1707,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,622.0,0.0,0.01,0.005,0.004,6853,200,8.67,8.9,-1.0,0.0,4,0,2741.2,2472069.8000000007,16807.804859999997,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,623.0,0.0,0.01,0.004,0.003,1009,601,9.66,9.9,-1.0,0.0,0,2,302.7,2472069.8000000007,1856.0201849999999,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,624.0,0.0,0.01,0.004,0.003,2129,5,10.67,10.9,-1.0,0.0,5,0,638.7,2472069.8000000007,3916.2209850000004,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,625.0,0.0,0.01,0.004,0.003,8250,91,11.66,11.9,-1.0,0.0,44,0,2475.0,2472069.8000000007,15175.58625,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,626.0,0.0,0.01,0.003,0.002,662,0,12.67,12.89,-1.0,0.0,0,0,132.4,2472069.8000000007,811.8172199999999,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,627.0,0.0,0.01,0.003,0.002,165,2,13.66,13.9,-1.0,0.0,0,0,33.0,2472069.8000000007,202.34114999999997,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,628.0,0.0,0.01,0.003,0.002,502,0,14.66,14.89,-1.0,0.0,0,0,100.4,2472069.8000000007,615.60762,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,629.0,0.0,0.01,0.003,0.002,100,0,15.66,15.89,-1.0,0.0,0,0,20.0,2472069.8000000007,122.63099999999999,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,630.0,0.0,0.01,0.003,0.001,3632,0,16.66,16.89,-1.0,0.0,15,0,363.2,2472069.8000000007,2226.97896,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,631.0,0.0,0.01,0.003,0.001,0,0,17.66,17.89,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,632.0,0.0,0.01,0.003,0.001,1,0,18.66,18.9,-1.0,0.0,0,0,0.1,2472069.8000000007,0.613155,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,633.0,0.0,0.01,0.002,0.001,1,0,19.66,19.9,-1.0,0.0,0,0,0.1,2472069.8000000007,0.613155,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,634.0,0.0,0.01,0.002,0.001,0,2,20.66,20.9,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,635.0,0.0,0.01,0.002,0.001,3005,0,21.65,21.9,-1.0,0.0,0,0,300.5,2472069.8000000007,1842.530775,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,636.0,0.0,0.01,0.002,0.001,1,0,22.65,23.05,-1.0,0.0,0,0,0.1,2472069.8000000007,0.613155,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,637.0,0.0,0.01,0.002,0.001,1,0,23.65,24.05,-1.0,0.0,0,0,0.1,2472069.8000000007,0.613155,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,638.0,0.0,0.01,0.002,0.001,0,0,24.37,25.18,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,639.0,0.0,0.01,0.002,0.001,0,0,25.37,26.19,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,640.0,0.0,0.01,0.002,0.001,931,0,26.37,27.32,-1.0,0.0,0,0,93.10000000000001,2472069.8000000007,570.8473050000001,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,641.0,0.0,0.01,0.002,0.001,0,0,27.37,28.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,642.0,0.0,0.01,0.002,0.001,0,0,28.37,29.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,643.0,0.0,0.01,0.002,0.001,0,0,29.37,30.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,644.0,0.0,0.01,0.002,0.001,0,0,30.37,31.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,645.0,0.0,0.01,0.002,0.001,1137,0,31.37,32.32,-1.0,0.0,0,0,113.7,2472069.8000000007,697.1572349999999,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,646.0,0.0,0.01,0.002,0.0,0,0,32.37,33.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,647.0,0.0,0.01,0.002,0.0,0,0,33.37,34.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,648.0,0.0,0.01,0.002,0.0,0,0,34.37,35.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,649.0,0.0,0.01,0.002,0.0,0,0,35.37,36.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,650.0,0.0,0.01,0.001,0.0,965,0,36.37,37.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,651.0,0.0,0.01,0.001,0.0,0,0,37.37,38.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,652.0,0.0,0.01,0.001,0.0,0,0,38.37,39.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,653.0,0.0,0.01,0.001,0.0,0,0,39.37,40.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,654.0,0.0,0.01,0.001,0.0,0,0,40.37,41.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,655.0,0.0,0.01,0.001,0.0,129,0,41.37,42.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,656.0,0.0,0.01,0.001,0.0,0,0,42.37,43.19,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,657.0,0.0,0.01,0.001,0.0,0,0,43.37,44.19,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,658.0,0.0,0.01,0.001,0.0,0,0,44.37,45.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,659.0,0.0,0.01,0.001,0.0,0,0,45.37,46.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,660.0,0.0,0.01,0.001,0.0,202,0,46.37,47.24,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,661.0,0.0,0.01,0.001,0.0,0,0,47.37,48.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,662.0,0.0,0.01,0.001,0.0,0,0,48.37,49.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:02.000000000",613.155,663.0,0.0,0.01,0.001,0.0,0,0,49.37,50.32,-1.0,0.0,0,0,0.0,2472069.8000000007,0.0,4845376.45104]
["2025-06-27T09:32:13.000000000",613.105,565.0,48.0,48.35,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,6753,41,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,566.0,46.97,47.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3425,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,567.0,45.99,46.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6247,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,568.0,44.97,45.36,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,569.0,43.92,44.38,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,570.0,42.98,43.36,0.999,0.0,782,0,0.0,0.01,-0.001,0.0,8631,1,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,571.0,41.98,42.38,0.999,0.0,129,0,0.0,0.01,-0.001,0.0,3322,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,572.0,40.87,41.37,0.997,0.001,219,0,0.01,0.02,-0.003,0.001,3112,1334,333.1,2482064.800000001,-1773.7127650000002,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,573.0,39.98,40.36,0.997,0.001,668,0,0.01,0.02,-0.003,0.001,4054,19,472.20000000000005,2482064.800000001,-2075.97353,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,574.0,39.04,39.36,0.997,0.001,517,0,0.01,0.02,-0.003,0.001,2934,1,345.1,2482064.800000001,-1481.8747850000002,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,575.0,37.98,38.37,0.997,0.001,655,2,0.01,0.02,-0.003,0.001,23047,0,2370.2000000000003,2482064.800000001,-13728.64716,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,576.0,36.98,37.37,0.997,0.001,640,0,0.01,0.02,-0.003,0.001,4175,15,481.49999999999994,2482064.800000001,-2167.3261749999997,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,577.0,35.97,36.26,0.996,0.001,716,0,0.01,0.02,-0.004,0.001,3304,6,402.00000000000006,2482064.800000001,-1586.7157400000003,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,578.0,34.99,35.25,0.996,0.001,1029,0,0.01,0.02,-0.004,0.001,1331,2,236.0,2482064.800000001,-185.15771,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,579.0,33.88,34.38,0.996,0.001,1065,1,0.01,0.02,-0.004,0.001,8815,0,987.9999999999999,2482064.800000001,-4751.56375,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,580.0,32.98,33.22,0.996,0.001,2137,2,0.01,0.02,-0.004,0.001,15039,0,1717.6,2482064.800000001,-7910.280709999999,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,581.0,31.98,32.37,0.996,0.001,1668,0,0.01,0.02,-0.004,0.001,2395,5,406.29999999999995,2482064.800000001,-445.72733500000004,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,582.0,30.86,31.37,0.996,0.001,419,0,0.01,0.02,-0.004,0.001,4856,1,527.5,2482064.800000001,-2720.3468850000004,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,583.0,29.98,30.23,0.996,0.001,2476,5,0.01,0.02,-0.004,0.001,3939,0,641.5,2482064.800000001,-896.9726150000001,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,584.0,28.86,29.39,0.996,0.001,655,0,0.01,0.02,-0.004,0.001,5293,21,594.8000000000001,2482064.800000001,-2843.58099,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,585.0,27.99,28.22,0.996,0.001,2025,0,0.01,0.02,-0.004,0.001,13532,10,1555.7,2482064.800000001,-7054.999235,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,586.0,26.98,27.22,0.995,0.001,609,0,0.01,0.02,-0.004,0.001,5669,100,627.8000000000001,2482064.800000001,-3102.3113000000008,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,587.0,25.97,26.26,0.995,0.001,844,0,0.01,0.02,-0.005,0.001,6371,96,721.5000000000001,2482064.800000001,-3388.6313350000005,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,588.0,24.98,25.23,0.995,0.001,4116,0,0.01,0.02,-0.005,0.001,6276,3,1039.2,2482064.800000001,-1324.3068,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,589.0,24.06,24.25,0.995,0.001,737,2,0.01,0.02,-0.005,0.001,4246,0,498.30000000000007,2482064.800000001,-2151.3854450000003,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,590.0,23.02,23.25,0.995,0.002,2078,5,0.01,0.02,-0.005,0.002,16230,179,3661.6,2482064.800000001,-17353.32392,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,591.0,22.03,22.24,0.995,0.002,1092,0,0.01,0.02,-0.005,0.002,4089,14,1036.2000000000003,2482064.800000001,-3674.9513700000007,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,592.0,21.07,21.25,0.994,0.002,1053,1,0.01,0.02,-0.006,0.002,5105,584,1231.6000000000001,2482064.800000001,-4968.602920000001,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,593.0,19.98,20.26,0.994,0.002,3184,20,0.01,0.02,-0.006,0.002,6250,853,1886.8000000000002,2482064.800000001,-3759.55986,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,594.0,18.98,19.24,0.991,0.003,1981,4,0.02,0.03,-0.009,0.003,9778,613,3527.7000000000003,2482064.800000001,-14341.139055,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,595.0,17.95,18.35,0.991,0.003,4246,22,0.02,0.03,-0.009,0.003,19540,141,7135.8,2482064.800000001,-28130.483610000007,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,596.0,17.09,17.23,0.99,0.003,2081,2,0.02,0.03,-0.01,0.003,7058,6,2741.7000000000003,2482064.800000001,-9154.270755,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,597.0,16.08,16.21,0.99,0.004,2827,0,0.02,0.03,-0.01,0.004,8757,9,4633.599999999999,2482064.800000001,-14542.850600000002,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,598.0,15.08,15.24,0.989,0.004,2666,0,0.02,0.03,-0.011,0.004,5549,8,3286.0,2482064.800000001,-7070.326860000002,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,599.0,14.09,14.27,0.989,0.005,2790,45,0.02,0.03,-0.011,0.005,16114,694,9452.000000000002,2482064.800000001,-40845.055100000005,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,600.0,13.09,13.2,0.984,0.006,14167,2,0.03,0.04,-0.016,0.006,24737,353,23342.399999999998,2482064.800000001,-38883.1191,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,601.0,12.08,12.21,0.983,0.007,3784,5,0.03,0.04,-0.017,0.007,6753,209,7375.9,2482064.800000001,-12742.161215000002,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,602.0,11.1,11.21,0.978,0.009,6796,111,0.04,0.05,-0.022,0.009,8232,358,13525.199999999999,2482064.800000001,-7923.769019999999,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,603.0,10.1,10.21,0.977,0.011,3496,109,0.04,0.05,-0.023,0.011,9334,1322,14113.0,2482064.800000001,-39372.37689,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,604.0,9.11,9.23,0.971,0.014,4144,22,0.05,0.06,-0.029,0.014,8300,1030,17421.600000000002,2482064.800000001,-35672.901320000004,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,605.0,8.13,8.23,0.964,0.017,10128,65,0.06,0.07,-0.036,0.017,18038,1505,47882.2,2482064.800000001,-82444.22935000001,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,606.0,7.14,7.26,0.952,0.023,4035,45,0.08,0.09,-0.048,0.023,10941,955,34444.799999999996,2482064.800000001,-97384.37199000003,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,607.0,6.16,6.27,0.939,0.03,7859,89,0.11,0.12,-0.061,0.03,11017,1210,56628.0,2482064.800000001,-58085.56770000001,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,607.5,5.67,5.79,0.928,0.035,2813,120,0.12,0.13,-0.072,0.035,4208,801,24573.5,2482064.800000001,-29934.851624999996,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,608.0,5.21,5.29,0.916,0.041,11234,84,0.14,0.15,-0.084,0.041,11811,1511,94484.5,2482064.800000001,-14504.224985000026,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,609.0,4.27,4.36,0.885,0.056,7727,282,0.2,0.21,-0.115,0.056,14735,2296,125787.19999999998,2482064.800000001,-240611.83104,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,610.0,3.38,3.43,0.832,0.076,16541,3785,0.29,0.3,-0.168,0.076,22180,5063,294279.60000000003,2482064.800000001,-262754.7312200001,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,611.0,2.54,2.57,0.76,0.101,19474,3654,0.44,0.45,-0.24,0.101,18091,3549,379406.5,2482064.800000001,85640.345715,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,612.0,1.78,1.8,0.657,0.127,18057,3590,0.68,0.69,-0.343,0.127,9498,6400,349948.5,2482064.800000001,666440.8432649999,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,613.0,1.15,1.16,0.525,0.146,17178,9348,1.04,1.05,-0.475,0.146,1738,5402,276173.6,2482064.800000001,1382085.8151999998,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,614.0,0.65,0.67,0.376,0.144,13010,13437,1.55,1.57,-0.624,0.144,903,859,200347.19999999998,2482064.800000001,1068892.16184,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,615.0,0.34,0.35,0.24,0.12,19772,9106,2.23,2.26,-0.76,0.119,1219,276,251770.1,2482064.800000001,1365739.8227949997,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,616.0,0.16,0.17,0.135,0.085,8734,4624,3.02,3.09,-0.863,0.082,283,74,76559.6,2482064.800000001,440935.3063200001,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,617.0,0.07,0.08,0.073,0.053,12837,1692,3.93,4.01,-0.921,0.046,131,34,68638.7,2482064.800000001,413438.16017499997,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,618.0,0.04,0.05,0.04,0.032,9251,10894,4.87,5.0,-0.947,0.019,50,0,29698.199999999997,2482064.800000001,180916.24961,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,619.0,0.02,0.03,0.023,0.019,7125,1230,5.85,5.97,-1.0,0.0,5,20,13537.5,2482064.800000001,82999.089375,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,620.0,0.01,0.02,0.014,0.011,17334,2900,6.85,6.96,-1.0,0.0,69,5,19067.399999999998,2482064.800000001,116903.18276999998,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,621.0,0.0,0.01,0.005,0.005,6388,2656,7.8,7.96,-1.0,0.0,4,15,3194.0,2482064.800000001,19582.5737,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,622.0,0.0,0.01,0.005,0.004,6853,210,8.83,8.95,-1.0,0.0,4,0,2741.2,2482064.800000001,16806.43426,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,623.0,0.0,0.01,0.004,0.003,1009,601,9.82,9.96,-1.0,0.0,0,2,302.7,2482064.800000001,1855.868835,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,624.0,0.0,0.01,0.004,0.003,2129,8,10.79,10.95,-1.0,0.0,5,0,638.7,2482064.800000001,3915.901635,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,625.0,0.0,0.01,0.004,0.003,8250,91,11.77,11.95,-1.0,0.0,44,0,2475.0,2482064.800000001,15174.348750000001,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,626.0,0.0,0.01,0.003,0.002,662,0,12.8,12.95,-1.0,0.0,0,0,132.4,2482064.800000001,811.75102,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,627.0,0.0,0.01,0.003,0.002,165,2,13.77,13.95,-1.0,0.0,0,0,33.0,2482064.800000001,202.32465000000002,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,628.0,0.0,0.01,0.003,0.002,502,0,14.78,14.94,-1.0,0.0,0,0,100.4,2482064.800000001,615.5574200000001,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,629.0,0.0,0.01,0.003,0.002,100,0,15.79,15.95,-1.0,0.0,0,0,20.0,2482064.800000001,122.62100000000001,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,630.0,0.0,0.01,0.003,0.001,3632,0,16.77,16.95,-1.0,0.0,15,0,363.2,2482064.800000001,2226.79736,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,631.0,0.0,0.01,0.003,0.001,0,0,17.77,17.94,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,632.0,0.0,0.01,0.003,0.001,1,0,18.75,19.04,-1.0,0.0,0,0,0.1,2482064.800000001,0.613105,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,633.0,0.0,0.01,0.002,0.001,1,0,19.75,20.05,-1.0,0.0,0,0,0.1,2482064.800000001,0.613105,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,634.0,0.0,0.01,0.002,0.001,0,2,20.75,21.05,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,635.0,0.0,0.01,0.002,0.001,3005,0,21.8,22.05,-1.0,0.0,0,0,300.5,2482064.800000001,1842.3805250000003,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,636.0,0.0,0.01,0.002,0.001,1,0,22.83,23.05,-1.0,0.0,0,0,0.1,2482064.800000001,0.613105,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,637.0,0.0,0.01,0.002,0.001,1,0,23.7,24.1,-1.0,0.0,0,0,0.1,2482064.800000001,0.613105,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,638.0,0.0,0.01,0.002,0.001,0,0,24.42,25.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,639.0,0.0,0.01,0.002,0.001,0,0,25.41,26.3,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,640.0,0.0,0.01,0.002,0.001,931,0,26.41,27.34,-1.0,0.0,0,0,93.10000000000001,2482064.800000001,570.8007550000001,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,641.0,0.0,0.01,0.002,0.001,0,0,27.41,28.3,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,642.0,0.0,0.01,0.002,0.001,0,0,28.41,29.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,643.0,0.0,0.01,0.002,0.001,0,0,29.41,30.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,644.0,0.0,0.01,0.002,0.001,0,0,30.41,31.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,645.0,0.0,0.01,0.002,0.001,1137,0,31.41,32.34,-1.0,0.0,0,0,113.7,2482064.800000001,697.1003850000001,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,646.0,0.0,0.01,0.002,0.0,0,0,32.41,33.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,647.0,0.0,0.01,0.002,0.0,0,0,33.41,34.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,648.0,0.0,0.01,0.002,0.0,0,0,34.41,35.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,649.0,0.0,0.01,0.002,0.0,0,0,35.41,36.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,650.0,0.0,0.01,0.001,0.0,965,0,36.41,37.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,651.0,0.0,0.01,0.001,0.0,0,0,37.41,38.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,652.0,0.0,0.01,0.001,0.0,0,0,38.41,39.29,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,653.0,0.0,0.01,0.001,0.0,0,0,39.41,40.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,654.0,0.0,0.01,0.001,0.0,0,0,40.41,41.3,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,655.0,0.0,0.01,0.001,0.0,129,0,41.41,42.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,656.0,0.0,0.01,0.001,0.0,0,0,42.41,43.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,657.0,0.0,0.01,0.001,0.0,0,0,43.41,44.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,658.0,0.0,0.01,0.001,0.0,0,0,44.41,45.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,659.0,0.0,0.01,0.001,0.0,0,0,45.41,46.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,660.0,0.0,0.01,0.001,0.0,202,0,46.41,47.33,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,661.0,0.0,0.01,0.001,0.0,0,0,47.41,48.3,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,662.0,0.0,0.01,0.001,0.0,0,0,48.41,49.3,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:13.000000000",613.105,663.0,0.0,0.01,0.001,0.0,0,0,49.41,50.34,-1.0,0.0,0,0,0.0,2482064.800000001,0.0,4744673.67601]
["2025-06-27T09:32:25.000000000",613.115,565.0,48.0,48.35,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,6753,41,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,566.0,46.97,47.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3425,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,567.0,45.99,46.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6247,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,568.0,44.97,45.36,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,569.0,43.92,44.38,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,570.0,42.98,43.36,0.999,0.0,782,0,0.0,0.01,-0.001,0.0,8631,1,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,571.0,41.98,42.38,0.999,0.0,129,0,0.0,0.01,-0.001,0.0,3322,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,572.0,40.87,41.37,0.997,0.001,219,0,0.01,0.02,-0.003,0.001,3112,1334,333.1,2472869.400000001,-1773.7416950000002,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,573.0,39.96,40.38,0.997,0.001,668,0,0.01,0.02,-0.003,0.001,4054,19,472.20000000000005,2472869.400000001,-2076.00739,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,574.0,39.04,39.36,0.997,0.001,517,0,0.01,0.02,-0.003,0.001,2934,1,345.1,2472869.400000001,-1481.8989550000001,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,575.0,37.98,38.37,0.997,0.001,655,2,0.01,0.02,-0.003,0.001,23047,0,2370.2000000000003,2472869.400000001,-13728.87108,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,576.0,37.06,37.28,0.997,0.001,640,0,0.01,0.02,-0.003,0.001,4175,15,481.49999999999994,2472869.400000001,-2167.361525,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,577.0,35.75,36.45,0.996,0.001,716,0,0.01,0.02,-0.004,0.001,3304,6,402.00000000000006,2472869.400000001,-1586.7416200000002,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,578.0,34.75,35.19,0.996,0.001,1029,0,0.01,0.02,-0.004,0.001,1331,2,236.0,2472869.400000001,-185.16073,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,579.0,33.88,34.38,0.996,0.001,1065,1,0.01,0.02,-0.004,0.001,8815,0,987.9999999999999,2472869.400000001,-4751.64125,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,580.0,33.04,33.27,0.996,0.001,2137,2,0.01,0.02,-0.004,0.001,15039,0,1717.6,2472869.400000001,-7910.409729999999,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,581.0,31.98,32.37,0.996,0.001,1668,0,0.01,0.02,-0.004,0.001,2395,5,406.29999999999995,2472869.400000001,-445.73460500000004,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,582.0,30.86,31.37,0.996,0.001,419,0,0.01,0.02,-0.004,0.001,4856,1,527.5,2472869.400000001,-2720.3912550000005,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,583.0,29.97,30.35,0.996,0.001,2476,5,0.01,0.02,-0.004,0.001,3939,0,641.5,2472869.400000001,-896.9872450000001,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,584.0,28.86,29.39,0.996,0.001,655,0,0.01,0.02,-0.004,0.001,5293,21,594.8000000000001,2472869.400000001,-2843.62737,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,585.0,28.05,28.28,0.996,0.001,2025,0,0.01,0.02,-0.004,0.001,13532,10,1555.7,2472869.400000001,-7055.114305,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,586.0,26.98,27.28,0.995,0.001,609,0,0.01,0.02,-0.004,0.001,5669,100,627.8000000000001,2472869.400000001,-3102.361900000001,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,587.0,25.97,26.29,0.995,0.001,844,0,0.01,0.02,-0.005,0.001,6371,96,721.5000000000001,2472869.400000001,-3388.686605000001,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,588.0,24.98,25.29,0.995,0.001,4116,0,0.01,0.02,-0.005,0.001,6276,3,1039.2,2472869.400000001,-1324.3284,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,589.0,24.07,24.27,0.995,0.001,737,2,0.01,0.02,-0.005,0.001,4246,0,498.30000000000007,2472869.400000001,-2151.420535,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,590.0,23.06,23.29,0.995,0.002,2078,5,0.01,0.02,-0.005,0.002,16230,179,3661.6,2472869.400000001,-17353.60696,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,591.0,22.05,22.27,0.995,0.002,1092,0,0.01,0.02,-0.005,0.002,4089,14,1036.2000000000003,2472869.400000001,-3675.011310000001,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,592.0,21.07,21.27,0.994,0.002,1053,1,0.01,0.02,-0.006,0.002,5105,584,1231.6000000000001,2472869.400000001,-4968.683960000001,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,593.0,20.06,20.29,0.994,0.002,3184,20,0.01,0.02,-0.006,0.002,6250,853,1886.8000000000002,2472869.400000001,-3759.6211799999996,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,594.0,19.05,19.28,0.991,0.003,1981,4,0.02,0.03,-0.009,0.003,9778,819,3527.7000000000003,2472869.400000001,-14341.372965,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,595.0,18.08,18.3,0.991,0.003,4246,22,0.02,0.03,-0.009,0.003,19540,141,7135.8,2472869.400000001,-28130.942430000006,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,596.0,17.09,17.29,0.99,0.003,2081,2,0.02,0.03,-0.01,0.003,7058,6,2741.7000000000003,2472869.400000001,-9154.420064999998,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,597.0,16.09,16.29,0.99,0.004,2827,0,0.02,0.03,-0.01,0.004,8757,9,4633.599999999999,2472869.400000001,-14543.087800000001,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,598.0,15.1,15.29,0.989,0.004,2666,0,0.02,0.03,-0.011,0.004,5549,25,3286.0,2472869.400000001,-7070.442180000003,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,599.0,14.1,14.29,0.989,0.005,2790,45,0.02,0.03,-0.011,0.005,16114,1379,9452.000000000002,2472869.400000001,-40845.7213,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,600.0,13.1,13.2,0.984,0.006,14167,2,0.03,0.04,-0.016,0.006,24737,356,23342.399999999998,2472869.400000001,-38883.753300000004,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,601.0,12.12,12.22,0.983,0.007,3784,5,0.03,0.04,-0.017,0.007,6753,209,7375.9,2472869.400000001,-12742.369045000001,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,602.0,11.11,11.22,0.978,0.009,6796,111,0.04,0.05,-0.022,0.009,8232,358,13525.199999999999,2472869.400000001,-7923.898259999999,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,603.0,10.12,10.23,0.977,0.011,3496,109,0.04,0.05,-0.023,0.011,9334,1327,14113.0,2472869.400000001,-39373.019069999995,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,604.0,9.12,9.23,0.971,0.014,4144,22,0.05,0.06,-0.029,0.014,8300,1063,17421.600000000002,2472869.400000001,-35673.48316,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,605.0,8.15,8.24,0.964,0.017,10128,65,0.06,0.07,-0.036,0.017,18038,1561,47882.2,2472869.400000001,-82445.57405000001,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,606.0,7.16,7.27,0.953,0.023,4035,45,0.08,0.09,-0.047,0.023,10941,1014,34444.799999999996,2472869.400000001,-97385.96037000003,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,607.0,6.18,6.28,0.939,0.03,7859,99,0.1,0.11,-0.061,0.03,11017,1236,56628.0,2472869.400000001,-58086.5151,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,607.5,5.69,5.8,0.928,0.035,2813,120,0.12,0.13,-0.072,0.035,4208,823,24573.5,2472869.400000001,-29935.339874999994,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,608.0,5.22,5.31,0.916,0.041,11234,107,0.14,0.15,-0.084,0.041,11811,1567,94484.5,2472869.400000001,-14504.461555000025,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,609.0,4.29,4.36,0.886,0.055,7727,367,0.2,0.21,-0.114,0.055,14735,2573,123540.99999999999,2472869.400000001,-236319.04559999995,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,610.0,3.39,3.44,0.833,0.075,16541,3987,0.29,0.3,-0.167,0.076,22180,5678,292625.5,2472869.400000001,-272900.552075,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,611.0,2.54,2.58,0.762,0.1,19474,3693,0.43,0.44,-0.238,0.1,18091,3879,375650.0,2472869.400000001,84793.80449999997,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,612.0,1.78,1.81,0.661,0.126,18057,3633,0.66,0.67,-0.339,0.126,9498,6601,347193.0,2472869.400000001,661204.0619099999,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,613.0,1.14,1.15,0.529,0.145,17178,9783,1.01,1.03,-0.471,0.146,1738,5598,274455.8,2472869.400000001,1371576.26813,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,614.0,0.66,0.67,0.381,0.144,13010,14279,1.52,1.56,-0.618,0.144,903,1073,200347.19999999998,2472869.400000001,1068909.59592,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,615.0,0.34,0.35,0.242,0.122,19772,10522,2.2,2.24,-0.758,0.121,1219,287,255968.29999999996,2472869.400000001,1388512.343775,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,616.0,0.16,0.17,0.132,0.085,8734,4718,3.01,3.07,-0.867,0.083,283,75,76587.90000000001,2472869.400000001,440768.98661500006,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,617.0,0.08,0.09,0.068,0.052,12837,1804,3.93,4.0,-0.927,0.045,131,36,67341.9,2472869.400000001,405654.6643350001,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,618.0,0.04,0.05,0.041,0.032,9251,10975,4.87,5.0,-0.947,0.02,50,0,29703.199999999997,2472869.400000001,180888.54468,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,619.0,0.02,0.03,0.023,0.019,7125,1240,5.86,6.0,-1.0,0.0,5,20,13537.5,2472869.400000001,83000.443125,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,620.0,0.01,0.02,0.014,0.011,17334,2910,6.84,6.97,-1.0,0.0,69,5,19067.399999999998,2472869.400000001,116905.08950999999,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,621.0,0.0,0.01,0.005,0.005,6388,2681,7.84,7.96,-1.0,0.0,4,15,3194.0,2472869.400000001,19582.8931,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,622.0,0.0,0.01,0.005,0.004,6853,210,8.84,8.97,-1.0,0.0,4,0,2741.2,2472869.400000001,16806.70838,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,623.0,0.0,0.01,0.004,0.003,1009,606,9.83,9.97,-1.0,0.0,0,2,302.7,2472869.400000001,1855.899105,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,624.0,0.0,0.01,0.004,0.003,2129,9,10.76,10.93,-1.0,0.0,5,0,638.7,2472869.400000001,3915.965505,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,625.0,0.0,0.01,0.004,0.003,8250,92,11.77,11.95,-1.0,0.0,44,0,2475.0,2472869.400000001,15174.59625,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,626.0,0.0,0.01,0.003,0.002,662,0,12.83,12.97,-1.0,0.0,0,0,132.4,2472869.400000001,811.76426,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,627.0,0.0,0.01,0.003,0.002,165,2,13.77,13.96,-1.0,0.0,0,0,33.0,2472869.400000001,202.32795000000002,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,628.0,0.0,0.01,0.003,0.002,502,0,14.82,14.94,-1.0,0.0,0,0,100.4,2472869.400000001,615.5674600000001,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,629.0,0.0,0.01,0.003,0.002,100,0,15.75,15.95,-1.0,0.0,0,0,20.0,2472869.400000001,122.62299999999999,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,630.0,0.0,0.01,0.003,0.001,3632,0,16.83,16.95,-1.0,0.0,15,0,363.2,2472869.400000001,2226.8336799999997,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,631.0,0.0,0.01,0.003,0.001,0,0,17.75,17.95,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,632.0,0.0,0.01,0.003,0.001,1,0,18.75,19.0,-1.0,0.0,0,0,0.1,2472869.400000001,0.6131150000000001,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,633.0,0.0,0.01,0.002,0.001,1,0,19.75,20.0,-1.0,0.0,0,0,0.1,2472869.400000001,0.6131150000000001,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,634.0,0.0,0.01,0.002,0.001,0,2,20.75,21.0,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,635.0,0.0,0.01,0.002,0.001,3005,0,21.7,22.1,-1.0,0.0,0,0,300.5,2472869.400000001,1842.4105749999999,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,636.0,0.0,0.01,0.002,0.001,1,0,22.7,23.1,-1.0,0.0,0,0,0.1,2472869.400000001,0.6131150000000001,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,637.0,0.0,0.01,0.002,0.001,1,0,23.7,24.1,-1.0,0.0,0,0,0.1,2472869.400000001,0.6131150000000001,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,638.0,0.0,0.01,0.002,0.001,0,0,24.41,25.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,639.0,0.0,0.01,0.002,0.001,0,0,25.41,26.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,640.0,0.0,0.01,0.002,0.001,931,0,26.41,27.34,-1.0,0.0,0,0,93.10000000000001,2472869.400000001,570.810065,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,641.0,0.0,0.01,0.002,0.001,0,0,27.41,28.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,642.0,0.0,0.01,0.002,0.001,0,0,28.41,29.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,643.0,0.0,0.01,0.002,0.001,0,0,29.43,30.3,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,644.0,0.0,0.01,0.002,0.001,0,0,30.41,31.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,645.0,0.0,0.01,0.002,0.001,1137,0,31.41,32.34,-1.0,0.0,0,0,113.7,2472869.400000001,697.111755,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,646.0,0.0,0.01,0.002,0.0,0,0,32.41,33.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,647.0,0.0,0.01,0.002,0.0,0,0,33.41,34.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,648.0,0.0,0.01,0.002,0.0,0,0,34.41,35.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,649.0,0.0,0.01,0.002,0.0,0,0,35.41,36.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,650.0,0.0,0.01,0.001,0.0,965,0,36.41,37.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,651.0,0.0,0.01,0.001,0.0,0,0,37.41,38.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,652.0,0.0,0.01,0.001,0.0,0,0,38.41,39.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,653.0,0.0,0.01,0.001,0.0,0,0,39.41,40.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,654.0,0.0,0.01,0.001,0.0,0,0,40.43,41.33,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,655.0,0.0,0.01,0.001,0.0,129,0,41.41,42.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,656.0,0.0,0.01,0.001,0.0,0,0,42.41,43.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,657.0,0.0,0.01,0.001,0.0,0,0,43.41,44.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,658.0,0.0,0.01,0.001,0.0,0,0,44.41,45.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,659.0,0.0,0.01,0.001,0.0,0,0,45.41,46.33,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,660.0,0.0,0.01,0.001,0.0,202,0,46.41,47.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,661.0,0.0,0.01,0.001,0.0,0,0,47.41,48.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,662.0,0.0,0.01,0.001,0.0,0,0,48.41,49.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:25.000000000",613.115,663.0,0.0,0.01,0.001,0.0,0,0,49.41,50.34,-1.0,0.0,0,0,0.0,2472869.400000001,0.0,4737034.398239999]
["2025-06-27T09:32:36.000000000",613.03,565.0,48.0,48.35,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,6753,41,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,566.0,46.97,47.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3425,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,567.0,45.99,46.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6247,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,568.0,44.97,45.36,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,569.0,43.92,44.38,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,570.0,42.98,43.36,0.999,0.0,782,0,0.0,0.01,-0.001,0.0,8631,1,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,571.0,41.98,42.38,0.999,0.0,129,0,0.0,0.01,-0.001,0.0,3322,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,572.0,40.87,41.37,0.997,0.001,219,0,0.01,0.02,-0.003,0.001,3112,1334,333.1,2509856.5000000014,-1773.49579,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,573.0,39.96,40.38,0.997,0.001,668,0,0.01,0.02,-0.003,0.001,4054,19,472.20000000000005,2509856.5000000014,-2075.71958,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,574.0,38.99,39.36,0.997,0.001,517,0,0.01,0.02,-0.003,0.001,2934,2,345.1,2509856.5000000014,-1481.69351,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,575.0,37.98,38.37,0.997,0.001,655,2,0.01,0.02,-0.003,0.001,23047,0,2370.2000000000003,2509856.5000000014,-13726.96776,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,576.0,36.97,37.28,0.997,0.001,640,0,0.01,0.02,-0.003,0.001,4175,15,481.49999999999994,2509856.5000000014,-2167.0610499999993,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,577.0,35.75,36.45,0.996,0.001,716,0,0.01,0.02,-0.004,0.001,3304,6,402.00000000000006,2509856.5000000014,-1586.52164,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,578.0,34.75,35.23,0.996,0.001,1029,0,0.01,0.02,-0.004,0.001,1331,2,236.0,2509856.5000000014,-185.13506,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,579.0,33.88,34.38,0.996,0.001,1065,1,0.01,0.02,-0.004,0.001,8815,0,987.9999999999999,2509856.5000000014,-4750.9825,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,580.0,32.98,33.27,0.996,0.001,2137,2,0.01,0.02,-0.004,0.001,15039,0,1717.6,2509856.5000000014,-7909.313059999999,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,581.0,31.98,32.37,0.996,0.001,1668,0,0.01,0.02,-0.004,0.001,2395,5,406.29999999999995,2509856.5000000014,-445.67281,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,582.0,30.86,31.37,0.996,0.001,419,0,0.01,0.02,-0.004,0.001,4856,1,527.5,2509856.5000000014,-2720.01411,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,583.0,29.97,30.35,0.996,0.001,2476,5,0.01,0.02,-0.004,0.001,3939,0,641.5,2509856.5000000014,-896.8628900000001,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,584.0,28.86,29.39,0.996,0.001,655,0,0.01,0.02,-0.004,0.001,5293,22,594.8000000000001,2509856.5000000014,-2843.2331400000003,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,585.0,27.98,28.12,0.996,0.001,2025,0,0.01,0.02,-0.004,0.001,13532,10,1555.7,2509856.5000000014,-7054.136210000001,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,586.0,26.98,27.28,0.995,0.001,609,0,0.01,0.02,-0.004,0.001,5669,100,627.8000000000001,2509856.5000000014,-3101.9318,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,587.0,25.97,26.29,0.995,0.001,844,0,0.01,0.02,-0.005,0.001,6371,96,721.5000000000001,2509856.5000000014,-3388.2168100000004,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,588.0,24.98,25.29,0.995,0.001,4116,0,0.01,0.02,-0.005,0.001,6276,3,1039.2,2509856.5000000014,-1324.1447999999998,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,589.0,23.99,24.25,0.995,0.002,737,2,0.01,0.02,-0.005,0.002,4246,0,996.6000000000001,2509856.5000000014,-4302.244540000001,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,590.0,22.99,23.13,0.995,0.002,2078,5,0.01,0.02,-0.005,0.002,16230,179,3661.6,2509856.5000000014,-17351.20112,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,591.0,22.01,22.25,0.995,0.002,1092,0,0.01,0.02,-0.005,0.002,4089,14,1036.2000000000003,2509856.5000000014,-3674.5018200000004,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,592.0,21.01,21.25,0.994,0.002,1053,1,0.01,0.02,-0.006,0.002,5105,584,1231.6000000000001,2509856.5000000014,-4967.9951200000005,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,593.0,19.99,20.25,0.994,0.002,3184,20,0.01,0.02,-0.006,0.002,6250,859,1886.8000000000002,2509856.5000000014,-3759.0999599999996,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,594.0,19.0,19.25,0.991,0.003,1981,4,0.02,0.03,-0.009,0.003,9778,819,3527.7000000000003,2509856.5000000014,-14339.384729999998,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,595.0,18.01,18.17,0.991,0.003,4246,22,0.02,0.03,-0.009,0.003,19540,144,7135.8,2509856.5000000014,-28127.042460000004,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,596.0,16.99,17.24,0.99,0.004,2081,2,0.02,0.03,-0.01,0.004,7058,6,3655.6,2509856.5000000014,-12204.20124,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,597.0,16.01,16.17,0.99,0.004,2827,0,0.02,0.03,-0.01,0.004,8757,9,4633.599999999999,2509856.5000000014,-14541.0716,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,598.0,15.02,15.14,0.989,0.004,2666,0,0.02,0.03,-0.011,0.004,5549,45,3286.0,2509856.5000000014,-7069.461960000001,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,599.0,14.03,14.17,0.989,0.005,2790,45,0.02,0.03,-0.011,0.005,16114,1400,9452.000000000002,2509856.5000000014,-40840.0586,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,600.0,13.01,13.11,0.984,0.006,14167,3,0.03,0.04,-0.016,0.006,24737,358,23342.399999999998,2509856.5000000014,-38878.3626,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,601.0,12.03,12.12,0.983,0.007,3784,5,0.03,0.04,-0.017,0.007,6753,241,7375.9,2509856.5000000014,-12740.602490000001,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,602.0,11.03,11.14,0.978,0.009,6796,111,0.04,0.05,-0.022,0.009,8232,365,13525.199999999999,2509856.5000000014,-7922.799719999998,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,603.0,10.04,10.14,0.977,0.011,3496,109,0.04,0.05,-0.023,0.011,9334,1336,14113.0,2509856.5000000014,-39367.56054,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,604.0,9.05,9.15,0.971,0.014,4144,22,0.05,0.06,-0.029,0.014,8300,1074,17421.600000000002,2509856.5000000014,-35668.537520000005,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,605.0,8.06,8.18,0.964,0.018,10128,68,0.06,0.07,-0.036,0.018,18038,1601,50698.799999999996,2509856.5000000014,-87283.21139999999,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,606.0,7.09,7.18,0.952,0.023,4035,45,0.08,0.09,-0.048,0.023,10941,1018,34444.799999999996,2509856.5000000014,-97372.45914,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,607.0,6.09,6.19,0.938,0.031,7859,100,0.1,0.11,-0.062,0.031,11017,1261,58515.59999999999,2509856.5000000014,-60014.410939999994,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,607.5,5.62,5.73,0.927,0.036,2813,120,0.12,0.13,-0.073,0.036,4208,846,25275.6,2509856.5000000014,-30786.36660000001,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,608.0,5.14,5.22,0.915,0.042,11234,113,0.14,0.15,-0.085,0.042,11811,1622,96789.00000000001,2509856.5000000014,-14856.169019999987,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,609.0,4.21,4.27,0.88,0.058,7727,371,0.2,0.21,-0.12,0.058,14735,2616,130279.6,2509856.5000000014,-249174.62592000002,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,610.0,3.31,3.37,0.826,0.079,16541,4058,0.3,0.31,-0.174,0.079,22180,5777,305895.89999999997,2509856.5000000014,-273093.21742999996,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,611.0,2.48,2.51,0.75,0.104,19474,3724,0.45,0.46,-0.25,0.104,18091,3937,390676.0,2509856.5000000014,88173.33095999992,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,612.0,1.73,1.75,0.643,0.13,18057,3694,0.69,0.71,-0.357,0.13,9498,6791,358214.99999999994,2509856.5000000014,682100.0900999999,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,613.0,1.1,1.11,0.508,0.148,17178,11057,1.06,1.07,-0.492,0.147,1738,5986,279783.0,2509856.5000000014,1401912.5597400002,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,614.0,0.63,0.64,0.36,0.142,13010,15158,1.6,1.61,-0.64,0.142,903,1128,197564.59999999998,2509856.5000000014,1053917.49782,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,615.0,0.33,0.34,0.225,0.116,19772,11479,2.28,2.31,-0.774,0.116,1219,390,243495.6,2509856.5000000014,1319331.28844,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,616.0,0.15,0.16,0.123,0.08,8734,4885,3.09,3.14,-0.875,0.078,283,85,72079.4,2509856.5000000014,414804.29738,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,617.0,0.07,0.08,0.072,0.051,12837,2057,3.99,4.08,-0.923,0.045,131,56,66058.2,2509856.5000000014,397728.95976000006,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,618.0,0.03,0.04,0.04,0.031,9251,11024,4.92,5.05,-0.948,0.018,50,0,28768.1,2509856.5000000014,175253.62943,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,619.0,0.02,0.03,0.023,0.018,7125,1243,5.94,6.04,-1.0,0.0,5,20,12825.0,2509856.5000000014,78621.0975,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,620.0,0.01,0.02,0.014,0.011,17334,2969,6.91,7.04,-1.0,0.0,69,5,19067.399999999998,2509856.5000000014,116888.88221999997,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,621.0,0.0,0.01,0.005,0.005,6388,2681,7.92,8.03,-1.0,0.0,4,15,3194.0,2509856.5000000014,19580.1782,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,622.0,0.0,0.01,0.005,0.004,6853,210,8.87,9.03,-1.0,0.0,4,0,2741.2,2509856.5000000014,16804.37836,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,623.0,0.0,0.01,0.004,0.003,1009,631,9.87,10.02,-1.0,0.0,0,2,302.7,2509856.5000000014,1855.6418099999999,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,624.0,0.0,0.01,0.004,0.003,2129,9,10.76,11.02,-1.0,0.0,5,0,638.7,2509856.5000000014,3915.42261,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,625.0,0.0,0.01,0.004,0.002,8250,92,11.77,12.01,-1.0,0.0,44,0,1650.0,2509856.5000000014,10114.995,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,626.0,0.0,0.01,0.003,0.002,662,0,12.88,13.01,-1.0,0.0,0,0,132.4,2509856.5000000014,811.6517200000001,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,627.0,0.0,0.01,0.003,0.002,165,2,13.77,14.02,-1.0,0.0,0,0,33.0,2509856.5000000014,202.29989999999998,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,628.0,0.0,0.01,0.003,0.002,502,0,14.87,15.03,-1.0,0.0,0,0,100.4,2509856.5000000014,615.48212,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,629.0,0.0,0.01,0.003,0.002,100,0,15.86,16.02,-1.0,0.0,0,0,20.0,2509856.5000000014,122.606,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,630.0,0.0,0.01,0.003,0.001,3632,0,16.79,17.02,-1.0,0.0,15,0,363.2,2509856.5000000014,2226.5249599999997,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,631.0,0.0,0.01,0.003,0.001,0,0,17.88,18.01,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,632.0,0.0,0.01,0.003,0.001,1,0,18.75,19.03,-1.0,0.0,0,0,0.1,2509856.5000000014,0.61303,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,633.0,0.0,0.01,0.002,0.001,1,0,19.75,20.02,-1.0,0.0,0,0,0.1,2509856.5000000014,0.61303,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,634.0,0.0,0.01,0.002,0.001,0,2,20.75,21.02,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,635.0,0.0,0.01,0.002,0.001,3005,0,21.89,22.05,-1.0,0.0,0,0,300.5,2509856.5000000014,1842.1551499999998,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,636.0,0.0,0.01,0.002,0.001,1,0,22.75,23.05,-1.0,0.0,0,0,0.1,2509856.5000000014,0.61303,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,637.0,0.0,0.01,0.002,0.001,1,0,23.75,24.15,-1.0,0.0,0,0,0.1,2509856.5000000014,0.61303,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,638.0,0.0,0.01,0.002,0.001,0,0,24.48,25.39,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,639.0,0.0,0.01,0.002,0.001,0,0,25.48,26.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,640.0,0.0,0.01,0.002,0.001,931,0,26.48,27.43,-1.0,0.0,0,0,93.10000000000001,2509856.5000000014,570.7309300000001,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,641.0,0.0,0.01,0.002,0.001,0,0,27.48,28.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,642.0,0.0,0.01,0.002,0.001,0,0,28.51,29.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,643.0,0.0,0.01,0.002,0.001,0,0,29.48,30.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,644.0,0.0,0.01,0.002,0.001,0,0,30.48,31.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,645.0,0.0,0.01,0.002,0.001,1137,0,31.48,32.43,-1.0,0.0,0,0,113.7,2509856.5000000014,697.01511,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,646.0,0.0,0.01,0.002,0.0,0,0,32.48,33.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,647.0,0.0,0.01,0.002,0.0,0,0,33.48,34.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,648.0,0.0,0.01,0.002,0.0,0,0,34.51,35.39,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,649.0,0.0,0.01,0.002,0.0,0,0,35.48,36.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,650.0,0.0,0.01,0.001,0.0,965,0,36.48,37.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,651.0,0.0,0.01,0.001,0.0,0,0,37.48,38.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,652.0,0.0,0.01,0.001,0.0,0,0,38.48,39.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,653.0,0.0,0.01,0.001,0.0,0,0,39.48,40.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,654.0,0.0,0.01,0.001,0.0,0,0,40.48,41.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,655.0,0.0,0.01,0.001,0.0,129,0,41.48,42.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,656.0,0.0,0.01,0.001,0.0,0,0,42.48,43.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,657.0,0.0,0.01,0.001,0.0,0,0,43.48,44.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,658.0,0.0,0.01,0.001,0.0,0,0,44.48,45.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,659.0,0.0,0.01,0.001,0.0,0,0,45.51,46.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,660.0,0.0,0.01,0.001,0.0,202,0,46.48,47.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,661.0,0.0,0.01,0.001,0.0,0,0,47.48,48.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,662.0,0.0,0.01,0.001,0.0,0,0,48.51,49.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:36.000000000",613.03,663.0,0.0,0.01,0.001,0.0,0,0,49.48,50.43,-1.0,0.0,0,0,0.0,2509856.5000000014,0.0,4632327.478349999]
["2025-06-27T09:32:48.000000000",612.995,564.0,48.95,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4574,48,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,565.0,47.96,48.35,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,6753,41,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,566.0,46.97,47.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3425,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,567.0,45.96,46.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6247,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,568.0,44.97,45.36,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,569.0,43.92,44.38,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,570.0,42.96,43.36,0.999,0.0,782,0,0.0,0.01,-0.001,0.0,8631,1,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,571.0,41.96,42.38,0.999,0.0,129,0,0.0,0.01,-0.001,0.0,3322,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,572.0,40.87,41.37,0.997,0.001,219,0,0.01,0.02,-0.003,0.001,3112,1334,333.1,2507383.2000000016,-1773.3945350000001,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,573.0,39.96,40.38,0.997,0.001,668,0,0.01,0.02,-0.003,0.001,4054,19,472.20000000000005,2507383.2000000016,-2075.60107,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,574.0,38.96,39.36,0.997,0.001,517,0,0.01,0.02,-0.003,0.001,2934,2,345.1,2507383.2000000016,-1481.608915,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,575.0,37.96,38.37,0.997,0.001,655,2,0.01,0.02,-0.003,0.001,23047,0,2370.2000000000003,2507383.2000000016,-13726.184039999998,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,576.0,36.97,37.28,0.997,0.001,640,0,0.01,0.02,-0.003,0.001,4175,15,481.49999999999994,2507383.2000000016,-2166.9373249999994,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,577.0,35.75,36.45,0.996,0.001,716,0,0.01,0.02,-0.004,0.001,3304,6,402.00000000000006,2507383.2000000016,-1586.4310600000001,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,578.0,34.75,35.23,0.996,0.001,1029,0,0.01,0.02,-0.004,0.001,1331,2,236.0,2507383.2000000016,-185.12449,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,579.0,33.88,34.38,0.996,0.001,1065,1,0.01,0.02,-0.004,0.001,8815,0,987.9999999999999,2507383.2000000016,-4750.71125,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,580.0,32.96,33.27,0.996,0.001,2137,2,0.01,0.02,-0.004,0.001,15039,0,1717.6,2507383.2000000016,-7908.861489999998,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,581.0,31.98,32.37,0.996,0.001,1668,0,0.01,0.02,-0.004,0.001,2395,5,406.29999999999995,2507383.2000000016,-445.647365,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,582.0,30.86,31.37,0.996,0.001,419,0,0.01,0.02,-0.004,0.001,4856,1,527.5,2507383.2000000016,-2719.858815,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,583.0,29.97,30.35,0.996,0.001,2476,5,0.01,0.02,-0.004,0.001,3939,0,641.5,2507383.2000000016,-896.8116850000001,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,584.0,28.86,29.39,0.996,0.001,655,0,0.01,0.02,-0.004,0.001,5293,22,594.8000000000001,2507383.2000000016,-2843.07081,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,585.0,27.98,28.14,0.996,0.001,2025,0,0.01,0.02,-0.004,0.001,13532,10,1555.7,2507383.2000000016,-7053.733465,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,586.0,26.98,27.28,0.995,0.001,609,0,0.01,0.02,-0.005,0.001,5669,100,627.8000000000001,2507383.2000000016,-3101.7547000000004,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,587.0,25.97,26.29,0.995,0.001,844,0,0.01,0.02,-0.005,0.001,6371,96,721.5000000000001,2507383.2000000016,-3388.0233650000005,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,588.0,24.98,25.29,0.995,0.001,4116,0,0.01,0.02,-0.005,0.001,6276,3,1039.2,2507383.2000000016,-1324.0692000000001,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,589.0,23.97,24.25,0.995,0.002,737,2,0.01,0.02,-0.005,0.002,4246,0,996.6000000000001,2507383.2000000016,-4301.99891,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,590.0,22.99,23.15,0.995,0.002,2078,5,0.01,0.02,-0.005,0.002,16230,181,3661.6,2507383.2000000016,-17350.21048,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,591.0,21.97,22.25,0.995,0.002,1092,0,0.01,0.02,-0.005,0.002,4089,14,1036.2000000000003,2507383.2000000016,-3674.2920300000005,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,592.0,20.99,21.25,0.994,0.002,1053,1,0.01,0.02,-0.006,0.002,5105,584,1231.6000000000001,2507383.2000000016,-4967.711480000001,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,593.0,19.99,20.25,0.994,0.002,3184,20,0.01,0.02,-0.006,0.002,6250,970,1886.8000000000002,2507383.2000000016,-3758.88534,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,594.0,18.97,19.25,0.991,0.003,1981,4,0.02,0.03,-0.009,0.003,9778,838,3527.7000000000003,2507383.2000000016,-14338.566045,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,595.0,17.99,18.17,0.991,0.003,4246,22,0.02,0.03,-0.009,0.003,19540,144,7135.8,2507383.2000000016,-28125.436590000005,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,596.0,16.97,17.11,0.99,0.004,2081,2,0.02,0.03,-0.01,0.004,7058,7,3655.6,2507383.2000000016,-12203.504460000002,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,597.0,15.99,16.11,0.99,0.004,2827,4,0.02,0.03,-0.01,0.004,8757,9,4633.599999999999,2507383.2000000016,-14540.241399999999,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,598.0,14.98,15.15,0.989,0.004,2666,0,0.02,0.03,-0.011,0.004,5549,45,3286.0,2507383.2000000016,-7069.058340000001,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,599.0,14.0,14.17,0.989,0.005,2790,45,0.02,0.03,-0.011,0.005,16114,1400,9452.000000000002,2507383.2000000016,-40837.7269,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,600.0,12.99,13.09,0.984,0.006,14167,3,0.03,0.04,-0.016,0.006,24737,368,23342.399999999998,2507383.2000000016,-38876.1429,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,601.0,11.99,12.09,0.983,0.007,3784,5,0.03,0.04,-0.017,0.007,6753,241,7375.9,2507383.2000000016,-12739.875085000003,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,602.0,10.99,11.1,0.978,0.009,6796,111,0.04,0.05,-0.022,0.009,8232,366,13525.199999999999,2507383.2000000016,-7922.347379999999,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,603.0,10.0,10.11,0.976,0.011,3496,109,0.05,0.06,-0.023,0.011,9334,1358,14113.0,2507383.2000000016,-39365.31291,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,604.0,9.01,9.13,0.97,0.014,4144,22,0.05,0.06,-0.029,0.014,8300,1134,17421.600000000002,2507383.2000000016,-35666.50108000001,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,605.0,8.03,8.12,0.964,0.018,10128,68,0.06,0.07,-0.036,0.018,18038,1608,50698.799999999996,2507383.2000000016,-87278.22810000001,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,606.0,7.04,7.13,0.952,0.024,4035,45,0.08,0.09,-0.048,0.024,10941,1030,35942.399999999994,2507383.2000000016,-101600.24328000002,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,607.0,6.06,6.16,0.938,0.031,7859,104,0.1,0.11,-0.062,0.031,11017,1282,58515.59999999999,2507383.2000000016,-60010.984509999995,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,607.5,5.59,5.68,0.927,0.036,2813,121,0.12,0.13,-0.073,0.036,4208,847,25275.6,2507383.2000000016,-30784.608900000007,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,608.0,5.12,5.19,0.915,0.042,11234,113,0.14,0.15,-0.085,0.042,11811,1655,96789.00000000001,2507383.2000000016,-14855.320829999988,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,609.0,4.18,4.24,0.879,0.058,7727,373,0.21,0.22,-0.121,0.058,14735,2784,130279.6,2507383.2000000016,-249160.39968000003,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,610.0,3.28,3.33,0.825,0.079,16541,4129,0.3,0.31,-0.175,0.079,22180,5950,305895.89999999997,2507383.2000000016,-273077.625595,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,611.0,2.45,2.48,0.749,0.105,19474,3768,0.45,0.46,-0.251,0.105,18091,4321,394432.5,2507383.2000000016,89016.0689250001,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,612.0,1.7,1.72,0.64,0.131,18057,3773,0.7,0.71,-0.36,0.131,9498,6952,360970.5,2507383.2000000016,687307.770855,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,613.0,1.08,1.09,0.504,0.147,17178,11325,1.07,1.09,-0.496,0.147,1738,6241,278065.19999999995,2507383.2000000016,1391302.4916,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,614.0,0.62,0.63,0.356,0.141,13010,15466,1.61,1.63,-0.644,0.141,903,1307,196173.3,2507383.2000000016,1046435.7955649999,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,615.0,0.32,0.33,0.221,0.116,19772,12048,2.31,2.34,-0.778,0.115,1219,508,243373.7,2507383.2000000016,1320003.204165,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,616.0,0.15,0.16,0.123,0.079,8734,4935,3.12,3.18,-0.875,0.077,283,101,71177.70000000001,2507383.2000000016,409600.19402500003,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,617.0,0.07,0.08,0.066,0.049,12837,2059,4.02,4.12,-0.928,0.041,131,56,63438.4,2507383.2000000016,382289.42779000005,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,618.0,0.03,0.04,0.033,0.027,9251,12079,4.98,5.08,-0.951,0.012,50,0,25037.699999999997,2507383.2000000016,152744.255115,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,619.0,0.02,0.03,0.023,0.018,7125,1261,5.96,6.07,-1.0,0.0,5,20,12825.0,2507383.2000000016,78616.60875,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,620.0,0.01,0.02,0.013,0.011,17334,3070,6.91,7.07,-1.0,0.0,69,5,19067.399999999998,2507383.2000000016,116882.20862999998,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,621.0,0.0,0.01,0.005,0.005,6388,2702,7.96,8.07,-1.0,0.0,4,15,3194.0,2507383.2000000016,19579.0603,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,622.0,0.0,0.01,0.005,0.004,6853,210,8.9,9.07,-1.0,0.0,4,0,2741.2,2507383.2000000016,16803.41894,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,623.0,0.0,0.01,0.004,0.003,1009,631,9.87,10.06,-1.0,0.0,0,2,302.7,2507383.2000000016,1855.535865,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,624.0,0.0,0.01,0.004,0.003,2129,9,10.95,11.06,-1.0,0.0,5,0,638.7,2507383.2000000016,3915.1990650000007,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,625.0,0.0,0.01,0.004,0.002,8250,92,11.96,12.06,-1.0,0.0,44,0,1650.0,2507383.2000000016,10114.4175,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,626.0,0.0,0.01,0.003,0.002,662,0,12.88,13.04,-1.0,0.0,0,0,132.4,2507383.2000000016,811.60538,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,627.0,0.0,0.01,0.003,0.002,165,2,13.96,14.06,-1.0,0.0,0,0,33.0,2507383.2000000016,202.28835,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,628.0,0.0,0.01,0.003,0.002,502,0,14.87,15.05,-1.0,0.0,0,0,100.4,2507383.2000000016,615.44698,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,629.0,0.0,0.01,0.003,0.002,100,0,15.86,16.06,-1.0,0.0,0,0,20.0,2507383.2000000016,122.599,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,630.0,0.0,0.01,0.003,0.001,3632,0,16.95,17.06,-1.0,0.0,15,0,363.2,2507383.2000000016,2226.39784,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,631.0,0.0,0.01,0.003,0.001,0,0,17.88,18.05,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,632.0,0.0,0.01,0.003,0.001,1,0,18.8,19.06,-1.0,0.0,0,0,0.1,2507383.2000000016,0.6129950000000001,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,633.0,0.0,0.01,0.002,0.001,1,0,19.8,20.05,-1.0,0.0,0,0,0.1,2507383.2000000016,0.6129950000000001,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,634.0,0.0,0.01,0.002,0.001,0,2,20.8,21.06,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,635.0,0.0,0.01,0.002,0.001,3005,0,21.89,22.05,-1.0,0.0,0,0,300.5,2507383.2000000016,1842.049975,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,636.0,0.0,0.01,0.002,0.001,1,0,22.8,23.2,-1.0,0.0,0,0,0.1,2507383.2000000016,0.6129950000000001,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,637.0,0.0,0.01,0.002,0.001,1,0,23.8,24.2,-1.0,0.0,0,0,0.1,2507383.2000000016,0.6129950000000001,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,638.0,0.0,0.01,0.002,0.001,0,0,24.52,25.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,639.0,0.0,0.01,0.002,0.001,0,0,25.52,26.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,640.0,0.0,0.01,0.002,0.001,931,0,26.52,27.46,-1.0,0.0,0,0,93.10000000000001,2507383.2000000016,570.698345,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,641.0,0.0,0.01,0.002,0.001,0,0,27.52,28.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,642.0,0.0,0.01,0.002,0.001,0,0,28.52,29.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,643.0,0.0,0.01,0.002,0.001,0,0,29.52,30.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,644.0,0.0,0.01,0.002,0.001,0,0,30.52,31.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,645.0,0.0,0.01,0.002,0.001,1137,0,31.52,32.46,-1.0,0.0,0,0,113.7,2507383.2000000016,696.975315,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,646.0,0.0,0.01,0.002,0.0,0,0,32.52,33.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,647.0,0.0,0.01,0.002,0.0,0,0,33.52,34.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,648.0,0.0,0.01,0.002,0.0,0,0,34.52,35.45,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,649.0,0.0,0.01,0.002,0.0,0,0,35.52,36.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,650.0,0.0,0.01,0.001,0.0,965,0,36.52,37.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,651.0,0.0,0.01,0.001,0.0,0,0,37.52,38.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,652.0,0.0,0.01,0.001,0.0,0,0,38.52,39.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,653.0,0.0,0.01,0.001,0.0,0,0,39.52,40.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,654.0,0.0,0.01,0.001,0.0,0,0,40.52,41.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,655.0,0.0,0.01,0.001,0.0,129,0,41.52,42.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,656.0,0.0,0.01,0.001,0.0,0,0,42.52,43.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,657.0,0.0,0.01,0.001,0.0,0,0,43.52,44.45,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,658.0,0.0,0.01,0.001,0.0,0,0,44.52,45.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,659.0,0.0,0.01,0.001,0.0,0,0,45.52,46.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,660.0,0.0,0.01,0.001,0.0,202,0,46.52,47.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,661.0,0.0,0.01,0.001,0.0,0,0,47.52,48.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:48.000000000",612.995,662.0,0.0,0.01,0.001,0.0,0,0,48.52,49.46,-1.0,0.0,0,0,0.0,2507383.2000000016,0.0,4573623.124449999]
["2025-06-27T09:32:59.000000000",613.065,591.0,21.98,22.25,0.995,0.002,1092,0,0.01,0.02,-0.005,0.002,4089,14,1036.2000000000003,2507383.2000000016,-3674.7116100000007,4574145.402149999]
["2025-06-27T09:33:11.000000000",613.085,600.0,13.08,13.19,0.984,0.006,14167,8,0.03,0.04,-0.016,0.006,24737,484,23342.399999999998,2500712.0000000014,-38881.8507,4643209.05686]
["2025-06-27T09:33:23.000000000",613.065,574.0,38.96,39.36,1.0,0.0,517,0,0.01,0.02,-0.003,0.001,2934,2,293.40000000000003,2441137.2,-1798.7327100000005,4272890.16567]
["2025-06-27T09:33:34.000000000",613.095,619.0,0.02,0.03,0.023,0.019,7125,1631,5.87,5.96,-1.0,0.0,5,40,13537.5,2497469.000000001,82997.735625,4614974.517300003]
["2025-06-27T09:33:34.000000000",613.095,657.0,0.0,0.01,0.001,0.0,0,0,43.42,44.37,-1.0,0.0,0,0,0.0,2497469.000000001,0.0,4614974.517300003]
["2025-06-27T09:33:58.000000000",613.285,628.0,0.0,0.01,0.003,0.002,502,0,14.69,14.77,-0.997,0.002,0,0,100.4,2412415.2000000016,615.73814,4429496.295590003]
["2025-06-27T09:34:09.000000000",613.305,591.0,22.15,22.38,1.0,0.0,1092,0,0.01,0.02,-0.005,0.002,4089,14,817.8000000000001,2410394.600000001,-5015.60829,4419727.285049999]
["2025-06-27T09:34:21.000000000",613.185,612.0,1.83,1.85,0.669,0.125,18057,4612,0.65,0.66,-0.331,0.124,9498,8949,343487.7,2409801.0000000014,661855.333005,4480464.307319999]
["2025-06-27T09:34:32.000000000",613.065,621.0,0.0,0.01,0.005,0.005,6388,3299,7.88,7.99,-0.995,0.005,4,15,3196.0,2409801.0000000014,19569.0348,4479587.4826799985]
["2025-06-27T09:34:32.000000000",613.065,661.0,0.0,0.01,0.001,0.0,0,0,47.45,48.33,-0.999,0.0,0,0,0.0,2409801.0000000014,0.0,4479587.4826799985]
["2025-06-27T09:34:56.000000000",613.145,571.0,42.04,42.38,0.999,0.0,129,0,0.0,0.01,-0.001,0.0,3322,564,0.0,2488023.700000001,0.0,4662953.622665002]
["2025-06-27T09:35:07.000000000",613.115,580.0,33.04,33.46,0.996,0.001,2137,2,0.01,0.02,-0.004,0.001,15039,4,1717.6,2511937.2000000016,-7910.409729999999,4637327.184479999]
["2025-06-27T09:35:07.000000000",613.115,653.0,0.0,0.01,0.001,0.0,0,0,38.93,40.91,-1.0,0.0,0,0,0.0,2511937.2000000016,0.0,4637327.184479999]
["2025-06-27T09:35:19.000000000",613.105,658.0,0.0,0.01,0.001,0.0,0,0,43.93,45.91,-1.0,0.0,0,0,0.0,2450700.0000000014,0.0,4325405.500390001]
["2025-06-27T09:35:31.000000000",613.145,637.0,0.0,0.01,0.002,0.001,1,0,23.65,24.05,-1.0,0.0,0,0,0.1,2450700.0000000014,0.613145,4325687.697110003]
["2025-06-27T09:35:54.000000000",613.135,608.0,5.25,5.33,0.912,0.037,11234,274,0.14,0.15,-0.084,0.041,11811,3184,89990.9,2439840.900000001,-42056.76905500004,4404382.309435]
["2025-06-27T09:36:05.000000000",613.145,617.0,0.08,0.09,0.073,0.052,12837,4594,3.87,3.96,-0.921,0.046,131,156,67355.0,2445708.200000001,405594.19121,4402833.601010001]
["2025-06-27T09:36:17.000000000",613.195,593.0,20.15,20.28,1.0,0.0,3184,20,0.01,0.02,-0.006,0.002,6250,1098,1250.0,2445708.200000001,-7664.937500000001,4403192.637910003]
["2025-06-27T09:36:29.000000000",613.105,567.0,46.06,46.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6247,0,0.0,2501745.100000001,0.0,4786812.995765001]
["2025-06-27T09:36:40.000000000",613.155,589.0,24.0,24.29,0.995,0.002,737,2,0.01,0.02,-0.005,0.002,4246,6,996.6000000000001,2512144.400000001,-4303.12179,4670557.37637]
["2025-06-27T09:36:40.000000000",613.155,650.0,0.0,0.01,0.001,0.0,965,0,35.93,37.98,-1.0,0.0,0,0,0.0,2512144.400000001,0.0,4670557.37637]
["2025-06-27T09:36:52.000000000",613.215,659.0,0.0,0.01,0.001,0.0,0,0,44.93,46.88,-1.0,0.0,0,0,0.0,2496087.7000000007,0.0,4788885.985695003]
["2025-06-27T09:37:04.000000000",613.265,633.0,0.0,0.01,0.002,0.001,1,0,19.69,19.85,-1.0,0.0,0,0,0.1,2496087.7000000007,0.6132650000000001,4789276.459344999]
["2025-06-27T09:37:27.000000000",613.385,586.0,26.99,27.44,1.0,0.0,609,0,0.01,0.02,-0.004,0.001,5669,100,566.9000000000001,2416544.100000001,-3477.2795650000003,4591496.484425002]
["2025-06-27T09:37:27.000000000",613.385,617.0,0.08,0.09,0.075,0.055,12837,5307,3.67,3.75,-0.925,0.055,131,162,71324.0,2416544.100000001,428651.83955,4591496.484425002]
["2025-06-27T09:37:50.000000000",613.565,589.0,24.53,24.69,1.0,0.0,737,2,0.01,0.02,-0.005,0.001,4246,6,424.6,2369133.5000000014,-2605.1969900000004,4850132.541035001]
["2025-06-27T09:37:50.000000000",613.565,656.0,0.0,0.01,0.001,0.0,0,0,41.82,43.88,-0.999,0.0,0,0,0.0,2369133.5000000014,0.0,4850132.541035001]
["2025-06-27T09:38:13.000000000",613.495,573.0,39.98,40.66,0.997,0.001,668,0,0.01,0.02,-0.003,0.001,4054,19,472.20000000000005,2443489.5000000005,-2077.29407,5111935.4310949985]
["2025-06-27T09:38:13.000000000",613.495,646.0,0.0,0.01,0.002,0.0,0,0,31.37,33.91,-1.0,0.0,0,0,0.0,2443489.5000000005,0.0,5111935.4310949985]
["2025-06-27T09:38:25.000000000",613.515,617.0,0.1,0.11,0.083,0.061,12837,5810,3.54,3.62,-0.917,0.061,131,182,79104.8,2365058.200000001,475514.61699,4746138.542669997]
["2025-06-27T09:38:36.000000000",613.505,630.0,0.0,0.01,0.003,0.001,3632,0,16.45,16.56,-1.0,0.0,15,0,363.2,2432470.3000000007,2228.25016,5147322.287625004]
["2025-06-27T09:38:48.000000000",613.535,605.0,8.57,8.66,0.962,0.017,10128,125,0.07,0.08,-0.038,0.017,18038,3740,47882.2,2432470.3000000007,-82502.05145,5147573.988375]
["2025-06-27T09:38:59.000000000",613.545,613.0,1.38,1.39,0.571,0.143,17178,27899,0.84,0.85,-0.429,0.143,1738,17989,270498.8,2440222.400000001,1354658.2763999999,5109342.616919997]
["2025-06-27T09:39:11.000000000",613.595,614.0,0.85,0.86,0.436,0.149,13010,40523,1.26,1.27,-0.564,0.149,903,5443,207303.69999999998,2422392.7000000007,1106890.405085,5189534.322454996]
["2025-06-27T09:39:22.000000000",613.615,659.0,0.0,0.01,0.001,0.0,0,0,44.1,47.15,-1.0,0.0,0,0,0.0,2353416.500000001,0.0,4874995.067495001]
["2025-06-27T09:39:34.000000000",613.615,572.0,41.46,42.57,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,3112,4662,311.2,2353416.500000001,-1909.5698799999998,4874995.067495001]
["2025-06-27T09:39:45.000000000",613.595,586.0,27.57,27.69,1.0,0.0,609,0,0.01,0.02,-0.004,0.001,5669,100,566.9000000000001,2354510.4000000004,-3478.470055000001,4908645.871329997]
["2025-06-27T09:39:57.000000000",613.575,652.0,0.0,0.01,0.001,0.0,0,0,37.33,39.44,-1.0,0.0,0,0,0.0,2430039.9000000004,0.0,5212442.953575002]
["2025-06-27T09:40:09.000000000",613.485,626.0,0.0,0.01,0.004,0.002,662,310,12.33,12.56,-1.0,0.0,0,0,132.4,2454040.000000001,812.25414,5210669.20266]
["2025-06-27T09:40:20.000000000",613.545,654.0,0.0,0.01,0.001,0.0,0,0,39.33,41.51,-1.0,0.0,0,0,0.0,2454040.000000001,0.0,5211178.816019998]
["2025-06-27T09:40:32.000000000",613.445,610.0,3.67,3.71,0.86,0.068,16541,7136,0.24,0.25,-0.14,0.068,22180,14472,263302.80000000005,2441442.2,-235226.71214000002,5218091.993449999]
["2025-06-27T09:40:43.000000000",613.375,585.0,28.34,28.52,1.0,0.0,2025,4,0.01,0.02,-0.004,0.001,13532,37,1353.2,2407916.7000000007,-8300.1905,4849792.353874999]
["2025-06-27T09:40:55.000000000",613.445,594.0,19.35,19.52,1.0,0.0,1981,5,0.02,0.03,-0.009,0.003,9778,2572,2933.4,2394209.100000001,-17994.795630000004,4764316.298385]
["2025-06-27T09:41:06.000000000",613.475,641.0,0.0,0.01,0.002,0.001,0,0,26.5,28.61,-1.0,0.0,0,0,0.0,2453362.8000000007,0.0,5185365.536799999]
["2025-06-27T09:41:18.000000000",613.495,639.0,0.0,0.01,0.002,0.001,0,0,24.5,26.44,-1.0,0.0,0,0,0.0,2453248.400000001,0.0,5186236.424039999]
["2025-06-27T09:41:18.000000000",613.495,651.0,0.0,0.01,0.001,0.0,0,0,36.5,38.41,-1.0,0.0,0,0,0.0,2453248.400000001,0.0,5186236.424039999]
["2025-06-27T09:41:42.000000000",613.595,612.0,2.11,2.13,0.711,0.118,18057,8233,0.52,0.53,-0.289,0.118,9498,17506,325149.0,2356371.500000001,619707.6333900002,4891221.614114998]
["2025-06-27T09:41:54.000000000",613.605,598.0,15.59,15.64,1.0,0.0,2666,4,0.02,0.03,-0.01,0.004,5549,2305,2219.6000000000004,2356178.3000000003,-13619.576580000003,4873298.157584998]
["2025-06-27T09:42:06.000000000",613.605,607.0,6.65,6.72,0.933,0.022,7859,310,0.1,0.11,-0.058,0.027,11017,2835,47035.7,2356178.3000000003,-76431.252405,4873298.157584998]
["2025-06-27T09:42:17.000000000",613.685,584.0,29.59,30.58,1.0,0.0,655,0,0.01,0.02,-0.004,0.001,5293,25,529.3000000000001,2358843.7000000007,-3248.234705,4906639.252134998]
["2025-06-27T09:42:29.000000000",613.655,591.0,22.5,22.71,1.0,0.0,1092,8,0.01,0.02,-0.005,0.002,4089,57,817.8000000000001,2344482.4000000013,-5018.47059,4991135.941679999]
["2025-06-27T09:42:40.000000000",613.655,565.0,48.02,48.74,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,6753,41,0.0,2336898.9000000013,0.0,4925615.383674999]
["2025-06-27T09:42:40.000000000",613.655,638.0,0.0,0.01,0.002,0.001,0,0,23.5,25.61,-0.998,0.001,0,0,0.0,2336898.9000000013,0.0,4925615.383674999]
["2025-06-27T09:43:04.000000000",613.685,571.0,42.56,42.71,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,627,0.0,2349716.1000000006,0.0,4848717.207094999]
["2025-06-27T09:43:04.000000000",613.685,622.0,0.01,0.02,0.012,0.008,6853,386,8.3,8.38,-0.982,0.004,4,1,5484.0,2349716.1000000006,33634.84748,4848717.207094999]
["2025-06-27T09:43:15.000000000",613.625,631.0,0.0,0.01,0.003,0.001,0,0,17.28,17.41,-0.997,0.001,0,0,0.0,2341273.8000000007,0.0,4976675.474000002]
["2025-06-27T09:43:27.000000000",613.635,641.0,0.0,0.01,0.002,0.001,0,0,26.51,28.37,-1.0,0.0,0,0,0.0,2352484.600000001,0.0,4916981.164259998]
["2025-06-27T09:43:50.000000000",613.605,578.0,35.58,35.75,1.0,0.0,1029,0,0.01,0.02,-0.004,0.001,1331,54,133.1,2356799.000000001,-816.7082549999999,4922423.987489999]
["2025-06-27T09:44:01.000000000",613.65,587.0,26.58,26.74,1.0,0.0,844,1,0.01,0.02,-0.005,0.001,6371,198,637.1,2368955.600000001,-3909.5641499999997,4963550.980499998]
["2025-06-27T09:44:01.000000000",613.65,612.0,2.14,2.17,0.711,0.118,18057,8875,0.51,0.52,-0.289,0.118,9498,19396,325149.0,2368955.600000001,619763.1813000002,4963550.980499998]
["2025-06-27T09:44:14.000000000",613.595,635.0,0.0,0.01,0.002,0.001,3005,280,21.29,21.46,-1.0,0.0,0,1,300.5,2426205.5000000005,1843.8529750000002,5331485.844134997]
["2025-06-27T09:44:25.000000000",613.605,644.0,0.0,0.01,0.002,0.001,0,0,29.56,31.35,-1.0,0.0,0,0,0.0,2373348.1000000006,0.0,4880371.796024998]
["2025-06-27T09:44:37.000000000",613.625,618.0,0.05,0.06,0.05,0.038,9251,19117,4.4,4.48,-0.946,0.034,50,63,35323.8,2373348.1000000006,214669.34275000004,4880530.868125001]
["2025-06-27T09:44:48.000000000",613.655,600.0,13.66,13.73,1.0,0.0,14167,48,0.03,0.04,-0.015,0.006,24737,2289,14842.199999999999,2367529.6,-91079.90240999998,4968911.812199998]
["2025-06-27T09:45:00.000000000",613.645,603.0,10.66,10.73,0.952,0.001,3496,444,0.05,0.06,-0.026,0.011,9334,2782,10616.999999999998,2354663.0000000005,-60860.08380999999,4990722.0115300035]
["2025-06-27T09:45:23.000000000",613.735,574.0,39.65,39.77,1.0,0.0,517,0,0.01,0.02,-0.003,0.001,2934,2,293.40000000000003,2339964.5000000014,-1800.6984900000002,5041750.170775]
["2025-06-27T09:45:35.000000000",613.755,569.0,44.65,44.81,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2339964.5000000014,0.0,5041914.468074998]
["2025-06-27T09:45:35.000000000",613.755,657.0,0.0,0.01,0.001,0.0,0,0,42.42,44.29,-0.999,0.0,0,0,0.0,2339964.5000000014,0.0,5041914.468074998]
["2025-06-27T09:45:46.000000000",613.795,631.0,0.0,0.01,0.003,0.001,0,0,17.15,17.24,-0.997,0.001,0,0,0.0,2337249.0000000005,0.0,5110124.493109999]
["2025-06-27T09:45:58.000000000",613.755,639.0,0.0,0.01,0.002,0.001,0,0,24.64,26.26,-1.0,0.0,0,0,0.0,2408749.1,0.0,5481078.265754999]
["2025-06-27T09:46:10.000000000",613.745,615.0,0.49,0.5,0.309,0.141,19772,45138,1.73,1.76,-0.691,0.141,1219,2771,295973.1,2339539.8000000007,1605540.348885,5058998.15333]
["2025-06-27T09:46:21.000000000",613.775,624.0,0.0,0.01,0.004,0.003,2129,91,10.15,10.27,-1.0,0.0,5,0,638.7,2339539.8000000007,3920.1809250000006,5059245.4383499995]
["2025-06-27T09:46:33.000000000",613.725,599.0,14.72,14.81,1.0,0.0,2790,69,0.02,0.03,-0.011,0.004,16114,3508,6445.6,2333368.9000000013,-39558.2586,5043862.702724999]
["2025-06-27T09:46:44.000000000",613.765,636.0,0.0,0.01,0.002,0.001,1,2,22.09,22.38,-0.998,0.001,0,0,0.1,2329386.2000000007,0.613765,5092472.03656]
["2025-06-27T09:46:56.000000000",613.725,583.0,30.69,30.85,0.996,0.001,2476,5,0.01,0.02,-0.004,0.001,3939,4,641.5,2406442.2000000007,-897.8796750000001,5432418.751199999]
["2025-06-27T09:47:08.000000000",613.745,653.0,0.0,0.01,0.001,0.0,0,0,38.66,40.16,-1.0,0.0,0,0,0.0,2406442.2000000007,0.0,5432595.7822400015]
["2025-06-27T09:47:19.000000000",613.735,598.0,15.72,15.79,0.99,0.004,2666,12,0.02,0.03,-0.01,0.004,5549,2317,3286.0,2405908.7000000007,-7077.592020000002,5452116.713705]
["2025-06-27T09:47:31.000000000",613.72,637.0,0.0,0.01,0.002,0.001,1,0,23.08,23.45,-0.998,0.001,0,0,0.1,2341329.3000000007,0.61372,5067023.90884]
["2025-06-27T09:47:43.000000000",613.745,611.0,3.03,3.06,0.817,0.087,19474,8835,0.3,0.31,-0.183,0.087,18091,19020,326815.5,2406642.5,73846.41214499995,5473822.875125]
["2025-06-27T09:47:54.000000000",613.745,569.0,44.65,44.79,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2406642.5,0.0,5473822.875125]
["2025-06-27T09:48:06.000000000",613.785,596.0,17.74,17.84,1.0,0.0,2081,30,0.02,0.03,-0.009,0.003,7058,71,2117.4,2342699.900000001,-12996.28359,5059148.027685]
["2025-06-27T09:48:18.000000000",613.775,570.0,43.65,43.85,1.0,0.0,782,0,0.0,0.01,-0.001,0.0,8631,17,0.0,2331542.900000001,0.0,5178674.391624999]
["2025-06-27T09:48:29.000000000",613.785,579.0,34.65,34.86,1.0,0.0,1065,1,0.01,0.02,-0.004,0.001,8815,0,881.5,2370503.5000000005,-5410.514775,5236437.369794999]
["2025-06-27T09:48:41.000000000",613.765,566.0,47.65,47.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3425,0,0.0,2337577.7000000007,0.0,5100233.094985]
["2025-06-27T09:48:41.000000000",613.765,662.0,0.0,0.01,0.001,0.0,0,0,47.66,49.21,-0.999,0.0,0,0,0.0,2337577.7000000007,0.0,5100233.094985]
["2025-06-27T09:48:53.000000000",613.755,636.0,0.0,0.01,0.002,0.001,1,2,22.18,22.38,-0.998,0.001,0,0,0.1,2337577.7000000007,0.613755,5100149.997494999]
["2025-06-27T09:49:04.000000000",613.755,636.0,0.0,0.01,0.002,0.001,1,2,22.18,22.38,-0.998,0.001,0,0,0.1,2343894.900000001,0.613755,5071334.200244999]
["2025-06-27T09:49:28.000000000",613.825,617.0,0.1,0.11,0.094,0.069,12837,14150,3.26,3.32,-0.904,0.066,131,431,89439.9,2326921.8000000007,538390.2042750001,5142627.077649999]
["2025-06-27T09:49:40.000000000",613.825,592.0,21.66,21.88,1.0,0.0,1053,11,0.01,0.02,-0.005,0.002,5105,610,1021.0000000000001,2326921.8000000007,-6267.153250000001,5142627.077649999]
["2025-06-27T09:49:51.000000000",613.795,606.0,7.83,7.91,0.944,0.014,4035,322,0.08,0.09,-0.045,0.02,10941,4501,27531.0,2345208.100000001,-99637.34234999998,5240950.600794999]
["2025-06-27T09:50:03.000000000",613.865,576.0,37.65,37.9,1.0,0.0,640,0,0.01,0.02,-0.003,0.001,4175,27,417.5,2345208.100000001,-2562.886375,5241548.302865]
["2025-06-27T09:50:03.000000000",613.865,649.0,0.0,0.01,0.002,0.0,0,0,34.56,36.22,-0.998,0.0,0,0,0.0,2345208.100000001,0.0,5241548.302865]
["2025-06-27T09:50:15.000000000",613.865,658.0,0.0,0.01,0.001,0.0,0,0,43.58,45.1,-0.999,0.0,0,0,0.0,2325618.200000001,0.0,5260431.404130001]
["2025-06-27T09:50:38.000000000",613.885,593.0,20.78,20.95,1.0,0.0,3184,21,0.01,0.02,-0.006,0.002,6250,1988,1250.0,2328087.1000000006,-7673.5625,5256253.4161450025]
["2025-06-27T09:50:50.000000000",613.905,605.0,8.92,8.99,0.948,0.009,10128,407,0.07,0.08,-0.037,0.016,18038,4963,37976.0,2335028.300000001,-121219.22568,5237500.426154999]
["2025-06-27T09:50:50.000000000",613.905,616.0,0.24,0.25,0.186,0.111,8734,21238,2.33,2.36,-0.814,0.111,283,743,100088.70000000001,2335028.300000001,575880.338205,5237500.426154999]
["2025-06-27T09:51:02.000000000",613.805,663.0,0.0,0.01,0.001,0.0,0,0,48.14,50.18,-1.0,0.0,0,0,0.0,2326947.7000000007,0.0,5257608.721804998]
["2025-06-27T09:51:25.000000000",613.785,598.0,15.76,15.87,1.0,0.0,2666,20,0.02,0.03,-0.01,0.004,5549,2324,2219.6000000000004,2330024.700000001,-13623.571860000002,5219356.9608149985]
["2025-06-27T09:51:37.000000000",613.875,572.0,41.65,41.96,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,3112,6800,311.2,2336738.000000001,-1910.379,5155254.723749999]
["2025-06-27T09:51:37.000000000",613.875,634.0,0.0,0.01,0.002,0.001,0,2,20.1,20.24,-1.0,0.0,0,0,0.0,2336738.000000001,0.0,5155254.723749999]
["2025-06-27T09:51:48.000000000",613.895,655.0,0.0,0.01,0.001,0.0,129,0,40.18,42.19,-0.999,0.0,0,0,0.0,2323238.200000001,0.0,5272637.337270002]
["2025-06-27T09:52:00.000000000",613.905,629.0,0.0,0.01,0.003,0.002,100,0,15.06,15.14,-1.0,0.0,0,0,20.0,2327383.0000000005,122.78099999999999,5299227.959999999]
["2025-06-27T09:52:11.000000000",613.965,604.0,9.99,10.07,0.95,0.005,4144,443,0.06,0.07,-0.031,0.013,8300,2148,12862.0,2327383.0000000005,-53525.468700000005,5299745.88]
["2025-06-27T09:52:23.000000000",613.945,621.0,0.01,0.02,0.013,0.011,6388,5731,7.04,7.11,-0.987,0.011,4,24,7031.2,2310326.6000000006,43113.67368000001,5358848.401860001]
["2025-06-27T09:52:34.000000000",613.985,588.0,25.91,26.04,1.0,0.0,4116,27,0.01,0.02,-0.005,0.001,6276,4,627.6,2308435.0000000005,-3853.3698600000002,5349717.615380002]
["2025-06-27T09:52:46.000000000",613.935,597.0,16.93,17.04,1.0,0.0,2827,38,0.02,0.03,-0.01,0.004,8757,237,3502.7999999999997,2306128.4000000004,-21504.915179999996,5335980.444270003]
["2025-06-27T09:52:57.000000000",613.985,593.0,20.84,21.05,1.0,0.0,3184,21,0.01,0.02,-0.006,0.002,6250,1998,1250.0,2309460.8000000007,-7674.8125,5375950.738490002]
["2025-06-27T09:53:09.000000000",614.115,643.0,0.0,0.01,0.002,0.001,0,0,28.1,30.24,-0.998,0.001,0,0,0.0,2309460.8000000007,0.0,5377088.99691]
["2025-06-27T09:53:20.000000000",614.085,652.0,0.0,0.01,0.001,0.0,0,0,37.11,39.23,-1.0,0.0,0,0,0.0,2282278.600000001,0.0,5466573.61647]
["2025-06-27T09:53:32.000000000",614.085,662.0,0.0,0.01,0.001,0.0,0,0,47.11,48.94,-0.999,0.0,0,0,0.0,2278717.200000001,0.0,5437614.59604]
["2025-06-27T09:53:43.000000000",614.045,636.0,0.0,0.01,0.002,0.001,1,2,21.8,22.08,-0.998,0.001,0,0,0.1,2291321.200000001,0.614045,5420704.521789999]
["2025-06-27T09:53:55.000000000",614.035,610.0,4.18,4.23,0.884,0.055,16541,9280,0.18,0.19,-0.113,0.057,22180,22943,217401.5,2291321.200000001,-217678.47767499997,5420616.243169999]
["2025-06-27T09:54:07.000000000",614.085,585.0,28.99,29.16,1.0,0.0,2025,4,0.01,0.02,-0.004,0.001,13532,101,1353.2,2288504.600000001,-8309.79822,5425915.048620001]
["2025-06-27T09:54:18.000000000",614.065,649.0,0.0,0.01,0.002,0.0,0,0,34.13,35.92,-1.0,0.0,0,0,0.0,2284381.600000001,0.0,5455002.21482]
["2025-06-27T09:54:30.000000000",614.065,569.0,44.98,45.16,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2287802.500000001,0.0,5426594.953855]
["2025-06-27T09:54:42.000000000",614.075,639.0,0.0,0.01,0.002,0.001,0,0,24.13,25.98,-0.998,0.001,0,0,0.0,2287802.500000001,0.0,5426683.325525002]
["2025-06-27T09:54:54.000000000",614.155,620.0,0.02,0.03,0.023,0.018,17334,8901,5.84,5.9,-0.977,0.018,69,62,31325.4,2279437.1000000006,190860.94934999998,5424086.144985001]
["2025-06-27T09:55:05.000000000",614.225,623.0,0.0,0.01,0.005,0.004,1009,1161,8.75,8.84,-0.995,0.004,0,14,403.6,2258075.200000001,2479.0121000000004,5495601.290700001]
["2025-06-27T09:55:17.000000000",614.255,632.0,0.0,0.01,0.003,0.001,1,0,17.71,17.79,-0.997,0.001,0,0,0.1,2242787.6000000006,0.614255,5534683.252]
["2025-06-27T09:55:29.000000000",614.285,592.0,22.2,22.35,1.0,0.0,1053,11,0.01,0.02,-0.005,0.002,5105,611,1021.0000000000001,2223090.800000001,-6271.84985,5544516.752879996]
["2025-06-27T09:55:41.000000000",614.355,582.0,32.32,32.4,1.0,0.0,419,17,0.01,0.02,-0.004,0.001,4856,36,485.59999999999997,2223090.800000001,-2983.30788,5545148.5706400005]
["2025-06-27T09:55:53.000000000",614.445,591.0,23.39,23.51,1.0,0.0,1092,8,0.01,0.02,-0.005,0.002,4089,63,817.8000000000001,2223675.000000001,-5024.931210000002,5698370.303340002]
["2025-06-27T09:55:53.000000000",614.445,664.0,0.0,0.01,0.001,0.0,0,0,49.32,50.66,-1.0,0.0,0,0,0.0,2223675.000000001,0.0,5698370.303340002]
["2025-06-27T09:56:17.000000000",614.595,589.0,25.56,25.65,1.0,0.0,737,7,0.01,0.02,-0.005,0.001,4246,8,424.6,2182154.200000001,-2609.5703700000004,5623125.096209999]
["2025-06-27T09:56:17.000000000",614.595,648.0,0.0,0.01,0.002,0.0,0,0,33.13,34.59,-0.998,0.0,0,0,0.0,2182154.200000001,0.0,5623125.096209999]
["2025-06-27T09:56:40.000000000",614.525,619.0,0.04,0.05,0.043,0.035,7125,7484,4.51,4.59,-0.957,0.035,5,139,24955.000000000004,2178967.600000001,153139.63,5638786.76315]
["2025-06-27T09:56:40.000000000",614.525,649.0,0.0,0.01,0.002,0.0,0,0,34.27,35.54,-0.998,0.0,0,0,0.0,2178967.600000001,0.0,5638786.76315]
["2025-06-27T09:57:03.000000000",614.565,604.0,10.57,10.64,0.953,0.002,4144,527,0.05,0.06,-0.026,0.011,8300,2377,9958.8,4591813.9,-51016.26978000001,20551355.351414997]
["2025-06-27T09:57:14.000000000",614.555,578.0,36.43,36.64,1.0,0.0,1029,0,0.01,0.02,-0.003,0.001,1331,56,133.1,2602671.8000000007,-817.9727049999999,8365364.44974]
["2025-06-27T09:57:14.000000000",614.555,620.0,0.02,0.03,0.024,0.021,17334,9441,5.43,5.53,-0.976,0.021,69,75,36546.3,2602671.8000000007,222816.13357499999,8365364.44974]
["2025-06-27T09:57:26.000000000",614.585,661.0,0.0,0.01,0.001,0.0,0,0,46.23,47.52,-0.999,0.0,0,0,0.0,2602671.8000000007,0.0,8365772.811780002]
["2025-06-27T09:57:50.000000000",614.455,571.0,43.4,43.52,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,692,0.0,2177138.8000000007,0.0,5603586.275819997]
["2025-06-27T09:57:50.000000000",614.455,644.0,0.0,0.01,0.002,0.001,0,0,29.28,30.47,-0.998,0.001,0,0,0.0,2177138.8000000007,0.0,5603586.275819997]
["2025-06-27T09:58:02.000000000",614.415,617.0,0.17,0.18,0.143,0.095,12837,23198,2.74,2.8,-0.857,0.095,131,563,123196.0,2178534.100000001,741641.91405,5554250.772915]
["2025-06-27T09:58:14.000000000",614.385,628.0,0.0,0.01,0.003,0.002,502,2,13.52,13.67,-0.997,0.002,0,0,100.4,2178534.100000001,616.84254,5553979.575885]
["2025-06-27T09:58:25.000000000",614.435,603.0,11.43,11.5,0.954,0.001,3496,507,0.05,0.06,-0.025,0.01,9334,3579,9683.6,2195079.1000000006,-55203.298140000006,5547687.532375001]
["2025-06-27T09:58:49.000000000",614.455,587.0,27.31,27.52,1.0,0.0,844,2,0.01,0.02,-0.004,0.001,6371,206,637.1,2179081.8000000007,-3914.6928050000006,5617944.860259998]
["2025-06-27T09:59:00.000000000",614.465,584.0,30.31,30.52,1.0,0.0,655,1,0.01,0.02,-0.004,0.001,5293,45,529.3000000000001,2179377.700000001,-3252.3632450000005,5609618.733945001]
["2025-06-27T09:59:00.000000000",614.465,657.0,0.0,0.01,0.001,0.0,0,0,42.32,43.4,-0.999,0.0,0,0,0.0,2179377.700000001,0.0,5609618.733945001]
["2025-06-27T09:59:12.000000000",614.525,647.0,0.0,0.01,0.002,0.0,0,0,32.27,33.4,-0.998,0.0,0,0,0.0,2179377.700000001,0.0,5610166.490325]
["2025-06-27T09:59:23.000000000",614.505,641.0,0.0,0.01,0.002,0.001,0,0,26.29,27.37,-0.998,0.001,0,0,0.0,2175440.6000000006,0.0,5646117.41337]
["2025-06-27T09:59:35.000000000",614.43,615.0,0.73,0.74,0.414,0.156,19772,93295,1.32,1.33,-0.586,0.156,1219,9750,327459.6,2178126.2000000007,1778325.0872399998,5569143.13674]
["2025-06-27T09:59:46.000000000",614.415,624.0,0.0,0.01,0.004,0.004,2129,158,9.54,9.66,-0.996,0.004,5,15,853.5999999999999,2191113.3000000007,5220.06984,5564102.303025]
["2025-06-27T09:59:58.000000000",614.365,644.0,0.0,0.21,0.002,0.001,0,0,27.89,31.4,-0.998,0.001,0,0,0.0,2191113.3000000007,0.0,5563649.506275002]
["2025-06-27T10:00:10.000000000",614.54,608.0,6.54,6.66,0.943,0.026,11234,2511,0.09,0.1,-0.059,0.028,11811,7949,62279.200000000004,2225691.8,-23735.992960000014,5838089.44036]
["2025-06-27T10:00:22.000000000",614.605,583.0,29.77,33.3,1.0,0.0,2476,5,0.01,0.02,-0.004,0.001,3939,7,393.9,2146261.0000000005,-2420.929095,5732643.322010002]
["2025-06-27T10:00:34.000000000",614.805,615.0,0.89,0.9,0.443,0.16,19772,101187,1.11,1.13,-0.557,0.16,1219,11122,335856.0,2152208.3000000007,1825036.3464,5758865.524095]
["2025-06-27T10:00:46.000000000",614.96,663.0,0.0,0.01,0.001,0.0,0,0,46.76,49.95,-0.999,0.0,0,0,0.0,2152208.3000000007,0.0,5760317.405840001]
["2025-06-27T10:00:57.000000000",614.92,637.0,0.0,0.01,0.002,0.001,1,0,21.81,22.42,-0.998,0.001,0,0,0.1,2067807.1000000006,0.61492,5858144.220839999]
["2025-06-27T10:01:09.000000000",614.995,587.0,27.93,28.06,1.0,0.0,844,2,0.01,0.02,-0.004,0.001,6371,211,637.1,2040628.8000000005,-3918.1331450000002,5771478.387029999]
["2025-06-27T10:01:21.000000000",615.01,622.0,0.01,0.02,0.013,0.011,6853,765,6.95,7.06,-0.987,0.011,4,48,7542.699999999999,2050676.3000000007,46334.23839,5838911.70511]
["2025-06-27T10:01:33.000000000",615.015,597.0,18.01,18.12,1.0,0.0,2827,45,0.02,0.03,-0.009,0.003,8757,247,2627.1,2024174.500000001,-16157.059064999998,5779572.096735]
["2025-06-27T10:01:44.000000000",615.015,606.0,9.04,9.11,0.951,0.007,4035,420,0.06,0.07,-0.033,0.015,10941,5357,19236.0,2024174.500000001,-83562.08804999999,5779572.096735]
["2025-06-27T10:01:56.000000000",614.985,574.0,40.95,41.1,1.0,0.0,517,0,0.01,0.02,-0.003,0.001,2934,2,293.40000000000003,2033609.9000000004,-1804.3659900000002,5755040.084745]
["2025-06-27T10:01:56.000000000",614.985,653.0,0.0,0.01,0.001,0.0,0,0,36.84,39.0,-0.999,0.0,0,0,0.0,2033609.9000000004,0.0,5755040.084745]
["2025-06-27T10:02:07.000000000",614.985,662.0,0.0,0.01,0.001,0.0,0,0,46.0,48.04,-0.999,0.0,0,0,0.0,2038977.1000000003,0.0,5786775.770685]
["2025-06-27T10:02:19.000000000",614.945,644.0,0.0,0.01,0.002,0.001,0,0,28.0,30.02,-0.998,0.001,0,0,0.0,2054294.5000000005,0.0,5792505.789695001]
["2025-06-27T10:02:43.000000000",614.91,608.0,6.95,7.04,0.941,0.018,11234,2580,0.08,0.09,-0.049,0.024,11811,8727,48567.6,2070645.3000000005,-49962.66732,5820625.531470001]
["2025-06-27T10:02:54.000000000",614.965,617.0,0.24,0.25,0.186,0.116,12837,31163,2.28,2.32,-0.814,0.116,131,767,150428.8,2066820.7000000004,906394.4536400001,5836121.779084999]
["2025-06-27T10:03:06.000000000",614.995,613.0,2.39,2.42,0.753,0.109,17178,71813,0.42,0.43,-0.247,0.109,1738,63716,206184.4,2059982.7000000004,1035011.9852,5886374.827905]
["2025-06-27T10:03:18.000000000",615.035,603.0,12.03,12.11,1.0,0.0,3496,524,0.04,0.05,-0.021,0.008,9334,3664,7467.2,2054277.5000000007,-45925.89352,5865360.617015001]
["2025-06-27T10:03:30.000000000",615.005,577.0,37.95,38.08,1.0,0.0,716,0,0.01,0.02,-0.003,0.001,3304,10,330.40000000000003,2054277.5000000007,-2031.9765200000004,5865074.518145001]
["2025-06-27T10:03:30.000000000",615.005,650.0,0.0,0.01,0.002,0.0,965,0,34.07,35.93,-0.998,0.0,0,0,0.0,2054277.5000000007,0.0,5865074.518145001]
["2025-06-27T10:03:53.000000000",615.135,602.0,13.12,13.23,1.0,0.0,6796,228,0.04,0.05,-0.019,0.007,8232,4146,5762.400000000001,2045001.8000000005,-35446.539240000006,5818034.17917]
["2025-06-27T10:03:53.000000000",615.135,634.0,0.0,0.01,0.003,0.001,0,2,18.82,19.05,-0.997,0.001,0,0,0.0,2045001.8000000005,0.0,5818034.17917]
["2025-06-27T10:04:04.000000000",615.19,643.0,0.0,0.01,0.002,0.001,0,0,27.2,28.94,-0.998,0.001,0,0,0.0,2018213.9000000004,0.0,5894618.314150001]
["2025-06-27T10:04:29.000000000",615.205,573.0,42.08,42.26,1.0,0.0,668,4,0.01,0.02,-0.003,0.001,4054,169,405.40000000000003,2024477.8000000003,-2494.0410700000007,5887018.455590001]
["2025-06-27T10:04:40.000000000",615.105,590.0,25.06,25.27,1.0,0.0,2078,28,0.01,0.02,-0.005,0.001,16230,1365,1623.0,2010644.1000000006,-9983.15415,5897541.240405002]
["2025-06-27T10:04:52.000000000",615.125,599.0,16.11,16.19,1.0,0.0,2790,76,0.03,0.04,-0.013,0.005,16114,4225,8057.000000000001,2025042.6000000003,-49560.62125000001,5893262.884249997]
["2025-06-27T10:04:52.000000000",615.125,643.0,0.0,0.01,0.002,0.001,0,0,27.22,28.9,-0.998,0.001,0,0,0.0,2025042.6000000003,0.0,5893262.884249997]
["2025-06-27T10:05:04.000000000",615.135,647.0,0.0,0.01,0.002,0.001,0,0,31.15,32.89,-1.0,0.0,0,0,0.0,2024228.4000000004,0.0,5868733.605869999]
["2025-06-27T10:05:16.000000000",615.195,656.0,0.0,0.01,0.001,0.0,0,0,40.17,41.81,-1.0,0.0,0,0,0.0,2024228.4000000004,0.0,5869306.039589999]
["2025-06-27T10:05:28.000000000",615.175,630.0,0.0,0.01,0.003,0.002,3632,20,14.78,14.89,-0.997,0.002,15,0,729.4000000000001,2007773.7000000002,4450.17595,5831292.423825002]
["2025-06-27T10:05:40.000000000",615.185,630.0,0.0,0.01,0.003,0.002,3632,20,14.77,14.88,-0.997,0.002,15,0,729.4000000000001,2003769.0000000005,4450.2482899999995,5887813.828369999]
["2025-06-27T10:05:52.000000000",615.19,614.0,1.78,1.8,0.664,0.132,13010,145906,0.6,0.61,-0.336,0.132,903,44260,183651.6,2007271.9000000006,983149.9035600002,5856739.83547]
["2025-06-27T10:06:15.000000000",615.135,586.0,29.12,29.26,1.0,0.0,609,27,0.01,0.02,-0.004,0.001,5669,115,566.9000000000001,2009522.5000000005,-3487.2003150000005,5873452.306454999]
["2025-06-27T10:06:15.000000000",615.135,602.0,13.12,13.21,1.0,0.0,6796,230,0.04,0.05,-0.019,0.007,8232,4346,5762.400000000001,2009522.5000000005,-35446.539240000006,5873452.306454999]
["2025-06-27T10:06:38.000000000",615.165,570.0,45.1,45.25,1.0,0.0,782,14,0.0,0.01,-0.001,0.0,8631,360,0.0,2009196.5000000005,0.0,5903995.028805003]
["2025-06-27T10:06:38.000000000",615.165,643.0,0.0,0.01,0.002,0.001,0,0,27.3,28.85,-0.998,0.001,0,0,0.0,2009196.5000000005,0.0,5903995.028805003]
["2025-06-27T10:07:02.000000000",615.105,571.0,43.98,44.25,1.0,0.0,129,0,0.01,0.02,-0.003,0.001,3322,1237,332.2,2014734.0000000007,-2043.37881,5874933.056130001]
["2025-06-27T10:07:02.000000000",615.105,627.0,0.0,0.01,0.004,0.003,165,29,11.76,11.96,-0.996,0.003,0,3,49.5,2014734.0000000007,304.47697500000004,5874933.056130001]
["2025-06-27T10:07:14.000000000",615.175,636.0,0.0,0.01,0.002,0.001,1,2,20.72,20.91,-1.0,0.0,0,0,0.1,2024826.0000000002,0.615175,5921310.366400001]
["2025-06-27T10:07:25.000000000",615.135,610.0,5.21,5.28,0.919,0.036,16541,10656,0.12,0.13,-0.077,0.04,22180,36048,148267.6,2030763.6000000003,-179449.64274000004,5954329.641120001]
["2025-06-27T10:07:48.000000000",615.035,568.0,46.98,47.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,0,0.0,2027193.0000000007,0.0,5930131.79797]
["2025-06-27T10:07:48.000000000",615.035,595.0,20.01,20.18,1.0,0.0,4246,73,0.02,0.03,-0.009,0.003,19540,418,5862.0,2027193.0000000007,-36053.3517,5930131.79797]
["2025-06-27T10:08:00.000000000",615.065,569.0,45.96,46.12,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2053557.1000000008,0.0,5942663.925055]
["2025-06-27T10:08:12.000000000",615.085,628.0,0.0,0.01,0.003,0.002,502,2,12.88,12.97,-0.996,0.002,0,0,100.4,2049132.5000000007,617.5453400000001,5940443.568455001]
["2025-06-27T10:08:23.000000000",615.075,649.0,0.0,0.01,0.002,0.0,0,0,33.27,34.76,-0.998,0.0,0,0,0.0,2054837.4000000008,0.0,5946353.196599997]
["2025-06-27T10:08:35.000000000",615.205,623.0,0.01,0.02,0.012,0.009,1009,1652,7.79,7.86,-0.988,0.009,0,23,908.0999999999999,2015908.0000000005,5586.676605,5939863.33468]
["2025-06-27T10:08:47.000000000",615.255,600.0,15.24,15.31,1.0,0.0,14167,146,0.03,0.04,-0.014,0.005,24737,3534,12368.5,2015908.0000000005,-76097.814675,5940346.08948]
["2025-06-27T10:08:59.000000000",615.205,607.5,7.72,7.79,0.946,0.012,2813,243,0.07,0.08,-0.041,0.02,4208,3795,11791.6,2009814.7000000007,-31008.792820000002,5918506.493105001]
["2025-06-27T10:09:10.000000000",615.295,582.0,33.26,33.36,1.0,0.0,419,17,0.01,0.02,-0.004,0.001,4856,194,485.59999999999997,2003505.7000000002,-2987.87252,5950130.924445001]
["2025-06-27T10:09:22.000000000",615.305,591.0,24.14,24.39,1.0,0.0,1092,9,0.01,0.02,-0.005,0.001,4089,81,408.90000000000003,1996319.8000000005,-2515.982145,5976532.532209999]
["2025-06-27T10:09:33.000000000",615.365,597.0,18.34,18.42,1.0,0.0,2827,53,0.02,0.03,-0.009,0.003,8757,258,2627.1,1996319.8000000005,-16166.253915,5977115.319530002]
["2025-06-27T10:09:45.000000000",615.375,575.0,40.32,40.48,1.0,0.0,655,2,0.01,0.02,-0.003,0.001,23047,70,2304.7000000000003,1985020.6000000008,-14182.547625000003,5979734.2575]
["2025-06-27T10:09:45.000000000",615.375,648.0,0.0,0.01,0.002,0.0,0,0,31.71,33.71,-0.998,0.0,0,0,0.0,1985020.6000000008,0.0,5979734.2575]
["2025-06-27T10:10:08.000000000",615.165,568.0,47.09,47.25,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,0,0.0,2030909.9000000004,0.0,5965979.054205001]
["2025-06-27T10:10:20.000000000",615.215,629.0,0.0,0.01,0.003,0.002,100,2,13.75,13.83,-1.0,0.0,0,0,20.0,2030909.9000000004,123.04300000000002,5966463.963055]
["2025-06-27T10:10:31.000000000",615.295,604.0,11.31,11.38,0.975,0.01,4144,1655,0.05,0.06,-0.025,0.01,8300,4655,12444.0,2092029.9000000006,-25571.660200000002,6396618.510605001]
["2025-06-27T10:10:31.000000000",615.295,628.0,0.0,0.01,0.003,0.002,502,2,12.68,12.75,-1.0,0.0,0,0,100.4,2092029.9000000006,617.7561800000001,6396618.510605001]
["2025-06-27T10:10:55.000000000",615.21,588.0,27.21,27.38,1.0,0.0,4116,29,0.01,0.02,-0.004,0.001,6276,5,627.6,2018653.300000001,-3861.0579600000005,5952087.231270002]
["2025-06-27T10:10:55.000000000",615.21,661.0,0.0,0.01,0.001,0.0,0,0,44.79,46.73,-0.999,0.0,0,0,0.0,2018653.300000001,0.0,5952087.231270002]
["2025-06-27T10:11:18.000000000",615.225,571.0,44.07,44.3,1.0,0.0,129,0,0.01,0.02,-0.003,0.001,3322,1556,332.2,2029848.4000000001,-2043.77745,5937590.614800002]
["2025-06-27T10:11:18.000000000",615.225,625.0,0.0,0.01,0.004,0.003,8250,3804,9.74,9.82,-0.996,0.003,44,74,2488.2000000000003,2029848.4000000001,15145.60905,5937590.614800002]
["2025-06-27T10:11:30.000000000",615.275,619.0,0.07,0.08,0.068,0.052,7125,19278,3.78,3.84,-0.925,0.045,5,308,37072.5,2024840.5000000005,227820.950625,5996166.819425001]
["2025-06-27T10:11:41.000000000",615.315,628.0,0.0,0.01,0.004,0.002,502,2,12.66,12.72,-0.996,0.002,0,0,100.4,2009382.5000000002,617.7762600000001,5988663.378884999]
["2025-06-27T10:12:05.000000000",615.295,595.0,20.27,20.38,1.0,0.0,4246,75,0.02,0.03,-0.008,0.003,19540,491,5862.0,2005563.0000000005,-36068.592899999996,5977071.6160200015]
["2025-06-27T10:12:05.000000000",615.295,612.0,3.5,3.55,0.853,0.071,18057,19166,0.23,0.24,-0.146,0.073,9498,45776,197540.09999999998,2005563.0000000005,362219.85943499993,5977071.6160200015]
["2025-06-27T10:12:28.000000000",615.305,584.0,31.22,31.37,1.0,0.0,655,1,0.01,0.02,-0.004,0.001,5293,54,529.3000000000001,2009155.4000000001,-3256.809365,5998636.749029999]
["2025-06-27T10:12:28.000000000",615.305,665.0,0.0,0.01,0.001,0.0,6038,0,48.81,50.69,-0.999,0.0,0,0,0.0,2009155.4000000001,0.0,5998636.749029999]
["2025-06-27T10:12:51.000000000",615.445,568.0,47.39,47.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,0,0.0,2014449.2000000004,0.0,6029273.410560001]
["2025-06-27T10:12:51.000000000",615.445,641.0,0.0,0.01,0.002,0.001,0,0,24.86,26.6,-0.998,0.001,0,0,0.0,2014449.2000000004,0.0,6029273.410560001]
["2025-06-27T10:13:03.000000000",615.415,615.0,1.23,1.24,0.571,0.153,19772,156544,0.82,0.83,-0.429,0.153,1219,38825,321162.3,1984247.7000000007,1746922.5577349998,6050678.429804999]
["2025-06-27T10:13:15.000000000",615.345,652.0,0.0,0.01,0.001,0.0,0,0,35.84,37.66,-0.998,0.0,0,0,0.0,1999848.8000000005,0.0,6039187.817640002]
["2025-06-27T10:13:26.000000000",615.325,600.0,15.32,15.39,1.0,0.0,14167,189,0.03,0.04,-0.014,0.005,24737,3712,12368.5,2010540.5000000007,-76106.47262500001,6041741.418825002]
["2025-06-27T10:13:38.000000000",615.345,608.0,7.38,7.46,0.943,0.016,11234,2854,0.08,0.09,-0.047,0.022,11811,10489,43958.6,2003886.8000000005,-49287.90380999999,6003078.142350001]
["2025-06-27T10:13:49.000000000",615.315,623.0,0.01,0.02,0.012,0.01,1009,1903,7.67,7.74,-0.987,0.01,0,30,1009.0,2003886.8000000005,6208.5283500000005,6002785.473450001]
["2025-06-27T10:14:01.000000000",615.325,654.0,0.0,0.01,0.001,0.0,0,0,37.86,39.59,-0.999,0.0,0,0,0.0,2006647.6000000006,0.0,6016843.523350003]
["2025-06-27T10:14:12.000000000",615.295,663.0,0.0,0.01,0.001,0.0,0,0,46.87,48.61,-0.999,0.0,0,0,0.0,2012424.2000000004,0.0,6013426.936390001]
["2025-06-27T10:14:24.000000000",615.225,595.0,20.21,20.42,1.0,0.0,4246,75,0.02,0.03,-0.008,0.003,19540,493,5862.0,2030010.8000000005,-36064.4895,6017299.165800002]
["2025-06-27T10:14:36.000000000",615.215,647.0,0.0,0.01,0.002,0.001,0,0,30.89,32.6,-0.998,0.001,0,0,0.0,2030010.8000000005,0.0,6017201.359320001]
["2025-06-27T10:14:47.000000000",615.125,621.0,0.02,0.03,0.023,0.019,6388,9255,5.87,5.95,-0.977,0.019,4,90,12144.8,2042464.4000000006,74612.202,6040237.160999998]
["2025-06-27T10:14:59.000000000",615.085,596.0,19.08,19.28,0.991,0.003,2081,108,0.02,0.03,-0.009,0.003,7058,151,2741.7000000000003,2129200.000000001,-9183.834135000001,6464854.58301]
["2025-06-27T10:15:11.000000000",615.145,582.0,33.08,33.26,1.0,0.0,419,17,0.01,0.02,-0.004,0.001,4856,195,485.59999999999997,2055905.4000000006,-2987.1441199999995,6036645.48865]
["2025-06-27T10:15:22.000000000",615.225,580.0,35.13,35.27,1.0,0.0,2137,2,0.01,0.02,-0.004,0.001,15039,613,1503.8999999999999,2055905.4000000006,-9252.368774999999,6037430.558250002]
["2025-06-27T10:15:34.000000000",615.205,650.0,0.0,0.01,0.002,0.0,965,0,33.95,35.07,-0.998,0.0,0,18,0.0,2047053.9000000001,0.0,6075856.245545]
["2025-06-27T10:15:46.000000000",615.175,650.0,0.0,0.01,0.002,0.0,965,0,33.96,35.09,-0.998,0.0,0,18,0.0,2048264.0000000002,0.0,6081031.942700001]
["2025-06-27T10:15:57.000000000",615.135,634.0,0.0,0.01,0.003,0.001,0,2,18.82,18.91,-1.0,0.0,0,0,0.0,2064022.9000000004,0.0,6095945.405685001]
["2025-06-27T10:16:09.000000000",615.095,643.0,0.0,0.01,0.002,0.001,0,0,26.93,28.56,-0.998,0.001,0,0,0.0,2074695.3000000005,0.0,6072417.745875]
["2025-06-27T10:16:21.000000000",615.035,621.0,0.02,0.03,0.023,0.019,6388,9263,5.95,6.02,-0.977,0.019,4,94,12144.8,2074695.3000000005,74601.28536,6071825.406375]
["2025-06-27T10:16:33.000000000",614.885,592.0,22.83,22.98,1.0,0.0,1053,21,0.02,0.03,-0.008,0.002,5105,762,1021.0000000000001,2092161.6000000003,-6277.975850000001,6046792.617469999]
["2025-06-27T10:16:44.000000000",614.865,601.0,13.85,13.97,0.966,0.001,3784,108,0.04,0.05,-0.018,0.007,6753,1780,5105.5,2160813.4000000004,-26738.634255,6132994.307370001]
["2025-06-27T10:16:56.000000000",614.905,575.0,39.88,39.96,1.0,0.0,655,4,0.01,0.02,-0.003,0.001,23047,105,2304.7000000000003,2121656.5000000014,-14171.715535000001,5996104.064444999]
["2025-06-27T10:17:08.000000000",614.865,617.0,0.21,0.22,0.178,0.116,12837,56273,2.33,2.37,-0.822,0.116,131,2694,150428.8,2121656.5000000014,906247.06404,5995714.013685003]
["2025-06-27T10:17:08.000000000",614.865,658.0,0.0,0.01,0.001,0.0,0,0,42.15,44.14,-0.999,0.0,0,0,0.0,2121656.5000000014,0.0,5995714.013685003]
["2025-06-27T10:17:19.000000000",614.875,632.0,0.0,0.01,0.003,0.001,1,0,17.03,17.17,-1.0,0.0,0,0,0.1,2199894.1000000006,0.6148750000000001,6414545.090625]
["2025-06-27T10:17:43.000000000",614.815,579.0,35.79,35.99,0.996,0.001,1065,1,0.01,0.02,-0.004,0.001,8815,177,987.9999999999999,2216718.7,-4764.816250000001,6464209.791495004]
["2025-06-27T10:17:55.000000000",614.895,613.0,2.28,2.3,0.756,0.114,17178,79066,0.39,0.4,-0.243,0.115,1738,85478,215816.2,2130468.7000000016,1081244.8956900002,5992183.134645002]
["2025-06-27T10:18:07.000000000",614.915,588.0,26.81,27.01,1.0,0.0,4116,29,0.01,0.02,-0.005,0.001,6276,8,627.6,2130468.7000000016,-3859.2065399999997,5992378.035665002]
["2025-06-27T10:18:07.000000000",614.915,649.0,0.0,0.01,0.002,0.0,0,0,33.12,35.1,-0.998,0.0,0,0,0.0,2130468.7000000016,0.0,5992378.035665002]
["2025-06-27T10:18:30.000000000",614.895,572.0,42.77,42.97,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,3112,7645,311.2,2147406.3000000003,-1913.55324,6036483.859815004]
["2025-06-27T10:18:42.000000000",614.895,581.0,33.86,34.01,0.996,0.001,1668,0,0.01,0.02,-0.004,0.001,2395,152,406.29999999999995,2206314.2,-447.02866500000005,6536679.420990002]
["2025-06-27T10:18:42.000000000",614.895,654.0,0.0,0.01,0.001,0.0,0,0,38.14,40.1,-1.0,0.0,0,0,0.0,2206314.2,0.0,6536679.420990002]
["2025-06-27T10:18:54.000000000",614.925,646.0,0.0,0.01,0.002,0.001,0,0,30.17,32.06,-1.0,0.0,0,0,0.0,2206314.2,0.0,6536998.33785]
["2025-06-27T10:19:05.000000000",615.005,639.0,0.0,0.01,0.002,0.001,0,8,23.81,24.19,-1.0,0.0,0,0,0.0,2127997.900000001,0.0,6061245.1230150005]
["2025-06-27T10:19:17.000000000",614.98,612.0,3.21,3.25,0.844,0.08,18057,20740,0.24,0.25,-0.156,0.08,9498,52543,220440.0,2201030.8000000007,421089.10559999995,6640476.55252]
["2025-06-27T10:19:28.000000000",614.985,617.0,0.23,0.24,0.189,0.119,12837,58598,2.23,2.26,-0.81,0.118,131,2857,154306.1,2186171.4000000004,929946.4928249998,6527115.00819]
["2025-06-27T10:19:52.000000000",615.045,595.0,20.05,20.14,1.0,0.0,4246,77,0.02,0.03,-0.009,0.003,19540,697,5862.0,2102946.2000000007,-36053.9379,6039636.112259998]
["2025-06-27T10:20:04.000000000",614.985,568.0,46.96,47.11,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,0,0.0,2173227.5,0.0,6528462.440325]
["2025-06-27T10:20:16.000000000",615.015,578.0,36.96,37.11,0.997,0.001,1029,0,0.01,0.02,-0.003,0.001,1331,56,236.0,2187995.6000000006,-185.73453,6508478.649510002]
["2025-06-27T10:20:16.000000000",615.015,652.0,0.0,0.01,0.001,0.0,0,0,36.17,38.07,-1.0,0.0,0,0,0.0,2187995.6000000006,0.0,6508478.649510002]
["2025-06-27T10:20:28.000000000",615.015,626.0,0.0,0.01,0.004,0.003,662,314,10.91,11.03,-1.0,0.0,0,7,198.6,2136896.2000000007,1221.41979,6303171.88215]
["2025-06-27T10:20:39.000000000",615.035,635.0,0.0,0.01,0.002,0.001,3005,280,19.9,20.11,-1.0,0.0,0,16,300.5,2136896.2000000007,1848.180175,6303376.858350001]
["2025-06-27T10:21:03.000000000",615.095,575.0,39.94,40.15,1.0,0.0,655,4,0.01,0.02,-0.003,0.001,23047,106,2304.7000000000003,2088007.6000000003,-14176.094465000004,6060351.427259998]
["2025-06-27T10:21:03.000000000",615.095,619.0,0.05,0.06,0.054,0.045,7125,23837,3.94,4.01,-0.946,0.045,5,407,32085.000000000004,2088007.6000000003,197076.43799999997,6060351.427259998]
["2025-06-27T10:21:14.000000000",615.125,594.0,21.12,21.2,1.0,0.0,1981,44,0.02,0.03,-0.008,0.002,9778,8524,1955.6000000000001,2078359.2000000004,-12029.384500000002,6059309.726749998]
["2025-06-27T10:21:26.000000000",615.225,645.0,0.0,0.01,0.002,0.001,1137,0,29.25,31.16,-0.998,0.001,0,12,113.7,2056048.6,699.5108250000001,6083360.79585]
["2025-06-27T10:21:38.000000000",615.235,578.0,37.1,37.32,1.0,0.0,1029,0,0.01,0.02,-0.003,0.001,1331,56,133.1,2056048.6,-818.877785,6083459.67611]
["2025-06-27T10:21:50.000000000",615.265,648.0,0.0,0.01,0.002,0.0,0,0,32.22,33.94,-1.0,0.0,0,0,0.0,2115796.500000001,0.0,6521262.029414999]
["2025-06-27T10:22:01.000000000",615.275,616.0,0.62,0.63,0.377,0.161,8734,127316,1.34,1.35,-0.622,0.161,283,12403,145173.7,2054281.8000000003,837149.9330249998,6142655.798350002]
["2025-06-27T10:22:13.000000000",615.305,632.0,0.0,0.01,0.003,0.001,1,0,16.65,16.73,-1.0,0.0,0,0,0.1,2047193.7000000004,0.615305,6167100.489675]
["2025-06-27T10:22:24.000000000",615.31,607.0,8.36,8.42,0.948,0.014,7859,1021,0.08,0.09,-0.043,0.019,11017,5598,31934.899999999998,2047193.7000000004,-61098.43706999999,6167150.6038500015]
["2025-06-27T10:22:36.000000000",615.275,615.0,1.13,1.14,0.548,0.16,19772,183773,0.85,0.86,-0.452,0.16,1219,61530,335856.0,2113210.800000001,1826431.532,6535019.126950002]
["2025-06-27T10:22:48.000000000",615.215,604.0,11.25,11.31,0.968,0.007,4144,1701,0.05,0.06,-0.025,0.01,8300,4849,11200.8,2098925.700000001,-33216.68828000001,6336294.308155]
["2025-06-27T10:22:48.000000000",615.215,664.0,0.0,0.01,0.001,0.0,0,0,47.68,49.75,-1.0,0.0,0,0,0.0,2098925.700000001,0.0,6336294.308155]
["2025-06-27T10:23:11.000000000",615.185,574.0,41.0,41.24,1.0,0.0,517,0,0.01,0.02,-0.003,0.001,2934,62,293.40000000000003,2080819.5000000002,-1804.95279,6142743.416444998]
["2025-06-27T10:23:23.000000000",615.075,575.0,39.97,40.12,1.0,0.0,655,15,0.01,0.02,-0.003,0.001,23047,106,2304.7000000000003,2071947.0000000002,-14175.633525000003,6126293.387849997]
["2025-06-27T10:23:34.000000000",614.915,618.0,0.1,0.11,0.103,0.075,9251,52837,3.16,3.23,-0.897,0.076,50,664,69762.49999999999,2106577.200000001,424306.722875,6027755.940360002]
["2025-06-27T10:23:46.000000000",614.965,627.0,0.0,0.01,0.004,0.002,165,33,11.95,12.09,-1.0,0.0,0,6,33.0,2114245.6000000006,202.93845000000002,5994441.44351]
["2025-06-27T10:23:46.000000000",614.965,644.0,0.0,0.01,0.002,0.001,0,0,28.29,29.71,-1.0,0.0,0,0,0.0,2114245.6000000006,0.0,5994441.44351]
["2025-06-27T10:24:11.000000000",614.925,611.0,4.08,4.12,0.882,0.057,19474,12948,0.18,0.19,-0.115,0.059,18091,37757,217738.69999999998,2122334.000000001,26225.936325000068,6000479.964900001]
["2025-06-27T10:24:24.000000000",614.875,586.0,28.85,29.01,0.996,0.001,609,41,0.01,0.02,-0.004,0.001,5669,116,627.8000000000001,2185600.6000000006,-3111.267500000001,6436770.97725]
["2025-06-27T10:24:24.000000000",614.875,659.0,0.0,0.01,0.001,0.0,0,0,43.27,44.7,-1.0,0.0,0,0,0.0,2185600.6000000006,0.0,6436770.97725]
["2025-06-27T10:24:35.000000000",614.845,631.0,0.0,0.01,0.003,0.002,0,0,16.02,16.19,-1.0,0.0,0,0,0.0,2132985.5,0.0,5984409.968845001]
["2025-06-27T10:24:47.000000000",614.905,643.0,0.0,0.01,0.002,0.001,0,0,27.4,28.91,-1.0,0.0,0,0,0.0,2133770.3000000003,0.0,6009719.290954999]
["2025-06-27T10:24:59.000000000",614.825,652.0,0.0,0.01,0.001,0.0,0,0,36.4,37.91,-1.0,0.0,0,0,0.0,2214497.4000000004,0.0,6446765.982249999]
["2025-06-27T10:25:22.000000000",614.655,601.0,13.67,13.75,1.0,0.0,3784,116,0.04,0.05,-0.019,0.007,6753,2070,4727.1,2174870.5000000005,-29055.356505,5925793.583474999]
["2025-06-27T10:25:33.000000000",614.645,599.0,15.67,15.75,0.986,0.005,2790,88,0.03,0.04,-0.014,0.005,16114,4380,9452.000000000002,2252054.0000000005,-40947.6499,6369079.336159999]
["2025-06-27T10:25:45.000000000",614.725,607.5,7.28,7.35,0.939,0.018,2813,320,0.09,0.1,-0.051,0.024,4208,4480,15162.6,2170704.6000000006,-30956.321550000008,5934091.647349999]
["2025-06-27T10:25:57.000000000",614.705,572.0,42.55,42.78,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,3112,7645,311.2,2170704.6000000006,-1912.96196,5933898.5824299995]
["2025-06-27T10:25:57.000000000",614.705,656.0,0.0,0.01,0.001,0.0,0,0,40.35,41.54,-1.0,0.0,0,0,0.0,2170704.6000000006,0.0,5933898.5824299995]
["2025-06-27T10:26:20.000000000",614.86,566.0,48.71,48.93,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3425,0,0.0,2222778.3,0.0,6437519.639699999]
["2025-06-27T10:26:20.000000000",614.86,639.0,0.0,0.01,0.002,0.001,0,8,23.95,24.33,-1.0,0.0,0,0,0.0,2222778.3,0.0,6437519.639699999]
["2025-06-27T10:26:32.000000000",614.865,658.0,0.0,0.01,0.001,0.0,0,0,42.3,43.71,-1.0,0.0,0,0,0.0,2215241.6,0.0,6478625.910360002]
["2025-06-27T10:26:44.000000000",614.795,623.0,0.01,0.02,0.012,0.009,1009,2145,8.16,8.23,-1.0,0.0,0,35,908.0999999999999,2215241.6,5582.953394999999,6477888.343880001]
["2025-06-27T10:26:55.000000000",614.865,598.0,16.88,16.96,0.987,0.004,2666,84,0.03,0.04,-0.013,0.004,5549,3659,3286.0,2229349.6,-7090.623180000002,6462469.717620001]
["2025-06-27T10:27:07.000000000",614.815,629.0,0.0,0.01,0.003,0.002,100,2,14.07,14.2,-1.0,0.0,0,0,20.0,2215253.5000000005,122.96300000000001,6478025.914175003]
["2025-06-27T10:27:31.000000000",614.695,579.0,35.69,35.77,0.996,0.001,1065,1,0.01,0.02,-0.004,0.001,8815,177,987.9999999999999,2248227.3000000003,-4763.8862500000005,6439112.689415004]
["2025-06-27T10:27:31.000000000",614.695,591.0,23.7,23.87,0.995,0.002,1092,14,0.01,0.02,-0.005,0.002,4089,2239,1036.2000000000003,2248227.3000000003,-3684.4818300000006,6439112.689415004]
["2025-06-27T10:27:42.000000000",614.695,601.0,13.72,13.8,0.981,0.007,3784,117,0.04,0.05,-0.019,0.007,6753,2077,7375.9,2248227.3000000003,-12775.206185000003,6439112.689415004]
["2025-06-27T10:27:55.000000000",614.715,636.0,0.0,0.01,0.002,0.001,1,2,21.18,21.36,-1.0,0.0,0,0,0.1,2241492.8000000007,0.6147150000000001,6401675.204609999]
["2025-06-27T10:28:06.000000000",614.795,645.0,0.0,0.01,0.002,0.001,1137,0,29.38,30.5,-1.0,0.0,0,12,113.7,2250784.0000000005,699.021915,6404080.974540002]
["2025-06-27T10:28:18.000000000",614.865,619.0,0.05,0.06,0.052,0.042,7125,26114,4.14,4.22,-0.94,0.032,5,484,29941.000000000004,2222868.2,183899.97284999996,6462180.731070003]
["2025-06-27T10:28:29.000000000",614.875,598.0,16.89,16.95,0.987,0.004,2666,86,0.03,0.04,-0.013,0.004,5549,3660,3286.0,2222868.2,-7090.738500000002,6462285.830250001]
["2025-06-27T10:28:42.000000000",614.785,604.0,10.82,10.89,0.974,0.011,4144,1773,0.05,0.06,-0.026,0.011,8300,4944,13688.399999999998,2216616.6,-28105.51106,6469688.717929999]
["2025-06-27T10:28:54.000000000",614.825,578.0,36.75,36.94,1.0,0.0,1029,0,0.01,0.02,-0.003,0.001,1331,56,133.1,2903898.9,-818.332075,10632059.900974996]
["2025-06-27T10:29:05.000000000",614.815,656.0,0.0,0.01,0.001,0.0,0,0,40.47,42.2,-1.0,0.0,0,0,0.0,2227572.4,0.0,6475111.076260002]
["2025-06-27T10:29:17.000000000",614.915,658.0,0.0,0.01,0.001,0.0,0,0,42.39,43.92,-1.0,0.0,0,0,0.0,2214173.5,0.0,6469275.363915002]
["2025-06-27T10:29:29.000000000",614.915,632.0,0.0,0.01,0.003,0.001,1,0,17.02,17.11,-1.0,0.0,0,0,0.1,2214173.5,0.614915,6469275.363915002]
["2025-06-27T10:29:41.000000000",614.915,627.0,0.0,0.01,0.004,0.002,165,33,12.03,12.11,-1.0,0.0,0,6,33.0,2217887.0999999996,202.92195,6508695.104905002]
["2025-06-27T10:29:52.000000000",614.945,616.0,0.47,0.48,0.319,0.155,8734,144994,1.54,1.55,-0.681,0.155,283,15500,139763.5,2208435.1000000006,805519.5302250001,6485830.449505002]
["2025-06-27T10:30:04.000000000",614.905,591.0,23.79,23.99,0.995,0.002,1092,15,0.01,0.02,-0.005,0.002,4089,2239,1036.2000000000003,2216562.1,-3685.7405700000004,6502349.2018949995]
["2025-06-27T10:30:16.000000000",614.965,600.0,14.98,15.04,0.983,0.006,14167,249,0.04,0.05,-0.017,0.006,24737,4233,23342.399999999998,2209167.3000000003,-39001.0803,6553958.124285]
["2025-06-27T10:30:28.000000000",614.865,624.0,0.01,0.02,0.011,0.007,2129,1221,9.11,9.17,-1.0,0.0,5,52,1490.3,2209167.3000000003,9163.333095,6552892.379385002]
["2025-06-27T10:30:40.000000000",614.845,584.0,30.84,31.02,0.996,0.001,655,1,0.01,0.02,-0.004,0.001,5293,65,594.8000000000001,2227536.4,-2851.6511100000002,6528604.974430002]
["2025-06-27T10:30:40.000000000",614.845,657.0,0.0,0.01,0.001,0.0,0,0,41.5,43.04,-1.0,0.0,0,0,0.0,2227536.4,0.0,6528604.974430002]
["2025-06-27T10:31:04.000000000",614.755,596.0,18.75,18.84,0.988,0.004,2081,110,0.03,0.04,-0.012,0.004,7058,383,3655.6,2254145.9000000004,-12238.542540000002,6490441.281595]
["2025-06-27T10:31:04.000000000",614.755,641.0,0.0,0.01,0.002,0.001,0,0,25.49,26.65,-1.0,0.0,0,0,0.0,2254145.9000000004,0.0,6490441.281595]
["2025-06-27T10:31:27.000000000",614.695,612.0,2.95,2.99,0.824,0.089,18057,22411,0.28,0.29,-0.176,0.089,9498,59173,245239.5,2260200.1,468244.530945,6412211.177435004]
["2025-06-27T10:31:27.000000000",614.695,656.0,0.0,0.01,0.001,0.0,0,0,40.56,42.15,-1.0,0.0,0,0,0.0,2260200.1,0.0,6412211.177435004]
["2025-06-27T10:31:50.000000000",614.725,597.0,17.71,17.95,0.988,0.004,2827,120,0.03,0.04,-0.012,0.004,8757,325,4633.599999999999,2250885.5000000005,-14581.277,6424211.275125]
["2025-06-27T10:32:02.000000000",614.715,571.0,43.69,43.83,0.997,0.001,129,0,0.01,0.02,-0.003,0.001,3322,1893,345.1,2250885.5000000005,-1962.784995,6424106.769675001]
["2025-06-27T10:32:13.000000000",614.745,580.0,34.68,34.81,0.996,0.001,2137,9,0.01,0.02,-0.004,0.001,15039,639,1717.6,2255893.8000000003,-7931.439989999999,6409772.756910001]
["2025-06-27T10:32:13.000000000",614.745,653.0,0.0,0.01,0.001,0.0,0,0,37.49,39.01,-1.0,0.0,0,0,0.0,2255893.8000000003,0.0,6409772.756910001]
["2025-06-27T10:32:25.000000000",614.815,628.0,0.0,0.01,0.003,0.002,502,74,13.11,13.22,-1.0,0.0,0,2,100.4,2201258.2000000007,617.27426,6135877.062970003]
["2025-06-27T10:32:36.000000000",614.805,637.0,0.0,0.01,0.002,0.001,1,0,21.29,23.27,-1.0,0.0,0,0,0.1,2239779.2,0.614805,6451790.721419998]
["2025-06-27T10:32:48.000000000",614.865,624.0,0.01,0.02,0.011,0.007,2129,1241,9.11,9.17,-1.0,0.0,5,52,1490.3,2224538.8000000003,9163.333095,6469710.367860003]
["2025-06-27T10:33:00.000000000",614.805,621.0,0.02,0.03,0.022,0.017,6388,10496,6.18,6.25,-1.0,0.0,4,110,10859.6,2224538.8000000003,66765.36378,6469079.03802]
["2025-06-27T10:33:23.000000000",614.785,593.0,21.71,21.85,0.992,0.002,3184,47,0.02,0.03,-0.008,0.002,6250,2697,1886.8000000000002,2255486.4000000004,-3769.8616199999997,6420248.9378]
["2025-06-27T10:33:34.000000000",614.775,594.0,20.77,20.9,0.992,0.003,1981,44,0.02,0.03,-0.008,0.003,9778,8645,3527.7000000000003,2233538.3000000003,-14380.202024999999,6504869.723625]
["2025-06-27T10:33:46.000000000",614.775,577.0,37.69,37.86,0.997,0.001,716,0,0.01,0.02,-0.003,0.001,3304,36,402.00000000000006,2233538.3000000003,-1591.0376999999999,6504869.723625]
["2025-06-27T10:33:46.000000000",614.775,650.0,0.0,0.01,0.002,0.0,965,0,34.59,36.03,-1.0,0.0,0,18,0.0,2233538.3000000003,0.0,6504869.723625]
["2025-06-27T10:33:58.000000000",614.795,624.0,0.01,0.02,0.011,0.007,2129,1291,9.13,9.24,-0.989,0.007,5,52,1493.8,2173450.2,9140.77206,6004930.239150002]
["2025-06-27T10:34:21.000000000",614.845,581.0,33.69,33.9,1.0,0.0,1668,0,0.01,0.02,-0.004,0.001,2395,152,239.5,2160142.1000000006,-1472.553775,6062100.553355002]
["2025-06-27T10:34:21.000000000",614.845,608.0,6.91,6.98,0.938,0.019,11234,3249,0.09,0.1,-0.053,0.025,11811,13035,50872.1,2160142.1000000006,-50312.15150500002,6062100.553355002]
["2025-06-27T10:34:33.000000000",614.825,617.0,0.19,0.2,0.166,0.112,12837,70934,2.35,2.38,-0.834,0.112,131,4150,145241.6,2160142.1000000006,874940.2424000001,6061903.362175]
["2025-06-27T10:34:44.000000000",614.805,651.0,0.0,0.01,0.001,0.0,0,0,35.71,36.95,-0.998,0.0,0,0,0.0,2158852.900000001,0.0,6054600.254805]
["2025-06-27T10:34:56.000000000",614.795,663.0,0.0,0.01,0.001,0.0,0,0,47.45,48.99,-0.999,0.0,0,0,0.0,2162369.500000001,0.0,6026244.567005001]
["2025-06-27T10:35:20.000000000",614.675,573.0,41.65,41.78,1.0,0.0,668,4,0.01,0.02,-0.003,0.001,4054,172,405.40000000000003,2190428.5000000005,-2491.89245,5963294.714175002]
["2025-06-27T10:35:20.000000000",614.675,622.0,0.01,0.02,0.013,0.01,6853,1194,7.28,7.37,-1.0,0.0,4,60,6853.0,2190428.5000000005,42123.677749999995,5963294.714175002]
["2025-06-27T10:35:31.000000000",614.655,656.0,0.0,0.01,0.001,0.0,0,0,40.75,42.11,-1.0,0.0,0,0,0.0,2190428.5000000005,0.0,5963100.683355]
["2025-06-27T10:35:43.000000000",614.755,630.0,0.0,0.01,0.003,0.002,3632,45,15.2,15.28,-1.0,0.0,15,3,726.4,2196882.900000001,4465.58032,5968529.040715001]
["2025-06-27T10:35:55.000000000",614.745,605.0,9.79,9.86,0.969,0.013,10128,1570,0.06,0.07,-0.031,0.013,18038,9653,36615.8,2252606.8000000003,-63214.22835000001,6491514.170069998]
["2025-06-27T10:36:07.000000000",614.745,609.0,5.83,5.9,0.932,0.034,7727,3124,0.11,0.12,-0.068,0.034,14735,20497,76370.8,2259130.8000000003,-146476.52064,6467446.90332]
["2025-06-27T10:36:19.000000000",614.785,589.0,25.66,25.88,0.993,0.002,737,9,0.02,0.03,-0.007,0.002,4246,476,996.6000000000001,2259130.8000000003,-4314.56113,6467867.724760001]
["2025-06-27T10:36:19.000000000",614.785,662.0,0.0,0.01,0.001,0.0,0,0,46.55,47.89,-1.0,0.0,0,0,0.0,2259130.8000000003,0.0,6467867.724760001]
["2025-06-27T10:36:43.000000000",614.785,581.0,33.77,33.87,0.996,0.001,1668,0,0.01,0.02,-0.004,0.001,2395,152,406.29999999999995,2239533.3000000007,-446.94869500000004,6479331.620655]
["2025-06-27T10:36:54.000000000",614.825,643.0,0.0,0.01,0.002,0.001,0,0,27.76,28.83,-0.998,0.001,0,0,0.0,2158304.200000001,0.0,6085954.701350002]
["2025-06-27T10:36:54.000000000",614.825,655.0,0.0,0.01,0.001,0.0,129,0,39.66,40.86,-0.999,0.0,0,0,0.0,2158304.200000001,0.0,6085954.701350002]
["2025-06-27T10:37:06.000000000",614.865,651.0,0.0,0.01,0.001,0.0,0,0,35.78,36.92,-0.998,0.0,0,0,0.0,2162239.800000001,0.0,6105206.098560002]
["2025-06-27T10:37:30.000000000",614.845,602.0,12.7,13.07,1.0,0.0,6796,712,0.05,0.06,-0.023,0.008,8232,6515,6585.599999999999,2166295.000000001,-40491.23232,6130453.486850002]
["2025-06-27T10:37:42.000000000",615.105,611.0,4.23,4.3,0.894,0.052,19474,13697,0.17,0.18,-0.104,0.054,18091,40930,198956.19999999998,2088229.8000000007,21980.162069999955,6238627.419690003]
["2025-06-27T10:37:54.000000000",615.055,586.0,29.02,29.15,1.0,0.0,609,43,0.01,0.02,-0.004,0.001,5669,120,566.9000000000001,2106989.900000001,-3486.7467950000005,6126877.148105001]
["2025-06-27T10:37:54.000000000",615.055,639.0,0.0,0.01,0.002,0.001,0,8,22.22,25.42,-0.998,0.001,0,0,0.0,2106989.900000001,0.0,6126877.148105001]
["2025-06-27T10:38:18.000000000",615.285,570.0,45.23,45.33,1.0,0.0,782,19,0.0,0.01,-0.001,0.0,8631,3045,0.0,2135638.000000001,0.0,6170631.736499998]
["2025-06-27T10:38:18.000000000",615.285,643.0,0.0,0.01,0.002,0.001,0,0,26.22,29.57,-0.998,0.001,0,0,0.0,2135638.000000001,0.0,6170631.736499998]
["2025-06-27T10:38:41.000000000",615.375,608.0,7.4,7.48,0.94,0.017,11234,3323,0.08,0.09,-0.051,0.023,11811,13926,46263.100000000006,2063512.4000000001,-49645.37812500001,6229372.203000001]
["2025-06-27T10:38:52.000000000",615.375,624.0,0.01,0.02,0.011,0.008,2129,1291,8.6,8.68,-1.0,0.0,5,58,1703.2,2053971.8000000007,10481.067000000001,6331806.294749999]
["2025-06-27T10:39:04.000000000",615.475,599.0,16.46,16.68,1.0,0.0,2790,103,0.03,0.04,-0.016,0.005,16114,6834,8057.000000000001,2053971.8000000007,-49588.82075000001,6332835.229350002]
["2025-06-27T10:39:16.000000000",615.385,580.0,35.32,35.53,0.996,0.001,2137,9,0.01,0.02,-0.004,0.001,15039,641,1717.6,2100148.8000000007,-7939.697269999999,6774672.541859999]
["2025-06-27T10:39:27.000000000",615.315,583.0,32.27,32.44,0.996,0.001,2476,15,0.01,0.02,-0.004,0.001,3939,46,641.5,2125993.3000000007,-900.2058450000002,6756074.401844999]
["2025-06-27T10:39:39.000000000",615.235,592.0,23.22,23.33,1.0,0.0,1053,21,0.02,0.03,-0.008,0.002,5105,1320,1021.0000000000001,2063846.0000000005,-6281.549350000001,6280884.8962]
["2025-06-27T10:39:39.000000000",615.235,665.0,0.0,0.01,0.001,0.0,6038,0,48.72,50.56,-0.999,0.0,0,0,0.0,2063846.0000000005,0.0,6280884.8962]
["2025-06-27T10:40:03.000000000",615.305,577.0,38.2,38.39,1.0,0.0,716,0,0.01,0.02,-0.003,0.001,3304,36,330.40000000000003,2053931.1,-2032.96772,6229946.5117649995]
["2025-06-27T10:40:03.000000000",615.305,649.0,0.0,0.01,0.002,0.0,0,0,32.74,34.58,-0.998,0.0,0,0,0.0,2053931.1,0.0,6229946.5117649995]
["2025-06-27T10:40:14.000000000",615.325,623.0,0.01,0.02,0.013,0.01,1009,2244,7.66,7.73,-0.987,0.01,0,45,1009.0,2040871.8000000003,6208.629250000001,6240176.962750004]
["2025-06-27T10:40:26.000000000",615.255,647.0,0.0,0.01,0.002,0.001,0,0,30.8,32.7,-0.998,0.001,0,0,0.0,2062787.5000000005,0.0,6190973.290005]
["2025-06-27T10:40:37.000000000",615.225,607.5,7.75,7.83,0.945,0.014,2813,324,0.08,0.09,-0.045,0.021,4208,4854,12775.0,2064377.3000000003,-30137.41185000001,6211340.515575001]
["2025-06-27T10:41:01.000000000",615.225,579.0,36.19,36.28,1.0,0.0,1065,1,0.01,0.02,-0.004,0.001,8815,177,881.5,2066811.3000000003,-5423.208375,6174690.331875002]
["2025-06-27T10:41:01.000000000",615.225,608.0,7.26,7.33,0.942,0.016,11234,3345,0.08,0.09,-0.047,0.023,11811,13994,45139.700000000004,2066811.3000000003,-56544.71452500002,6174690.331875002]
["2025-06-27T10:41:13.000000000",615.205,662.0,0.0,0.01,0.001,0.0,0,0,45.69,47.55,-0.999,0.0,0,0,0.0,2067506.2000000004,0.0,6227124.696560001]
["2025-06-27T10:41:24.000000000",615.155,636.0,0.0,0.01,0.002,0.001,1,2,20.74,20.9,-0.998,0.001,0,0,0.1,2085544.3,0.615155,6207437.446905001]
["2025-06-27T10:41:36.000000000",615.225,645.0,0.0,0.01,0.002,0.001,1137,0,28.8,30.03,-0.998,0.001,0,12,113.7,2085544.3,699.5108250000001,6208143.806475002]
["2025-06-27T10:41:47.000000000",615.255,606.0,9.28,9.36,0.951,0.006,4035,830,0.06,0.07,-0.033,0.014,10941,6963,17738.4,2068410.1000000003,-79345.74582,6229946.002725]
["2025-06-27T10:41:59.000000000",615.295,629.0,0.0,0.01,0.003,0.002,100,2,13.68,13.75,-0.997,0.002,0,0,20.0,2067850.5000000005,123.059,6227188.418225004]
["2025-06-27T10:42:10.000000000",615.325,604.0,11.33,11.4,0.953,0.001,4144,1796,0.05,0.06,-0.025,0.01,8300,5130,8714.400000000001,2055785.2000000004,-48522.0682,6280608.737850003]
["2025-06-27T10:42:34.000000000",615.445,575.0,40.36,40.47,1.0,0.0,655,15,0.01,0.02,-0.003,0.001,23047,116,2304.7000000000003,2037531.9000000001,-14184.160915000004,6248984.198335]
["2025-06-27T10:42:34.000000000",615.445,588.0,27.41,27.49,1.0,0.0,4116,32,0.01,0.02,-0.004,0.001,6276,17,627.6,2037531.9000000001,-3862.532820000001,6248984.198335]
["2025-06-27T10:42:45.000000000",615.345,658.0,0.0,0.01,0.001,0.0,0,0,41.83,43.67,-1.0,0.0,0,0,0.0,2060498.2000000004,0.0,6402645.0339600025]
["2025-06-27T10:42:57.000000000",615.295,645.0,0.0,0.01,0.002,0.001,1137,0,28.83,29.96,-0.998,0.001,0,12,113.7,2057210.5000000005,699.5904149999999,6306195.987995002]
["2025-06-27T10:43:09.000000000",615.345,642.0,0.0,0.01,0.002,0.001,0,0,25.8,27.49,-1.0,0.0,0,0,0.0,2065500.7000000004,0.0,6400014.434085003]
["2025-06-27T10:43:20.000000000",615.375,616.0,0.6,0.61,0.385,0.173,8734,176944,1.23,1.24,-0.615,0.173,283,19632,155994.1,2065500.7000000004,899692.403625,6400326.454875002]
["2025-06-27T10:43:32.000000000",615.375,625.0,0.0,0.01,0.004,0.004,8250,11483,9.59,9.67,-0.996,0.004,44,103,3317.6000000000004,2047990.2000000002,20199.068999999996,6291374.926500002]
["2025-06-27T10:43:44.000000000",615.415,632.0,0.0,0.01,0.003,0.001,1,0,16.56,16.62,-0.997,0.001,0,2,0.1,2036599.3000000003,0.615415,6294913.257534998]
["2025-06-27T10:43:55.000000000",615.415,575.0,40.27,40.45,1.0,0.0,655,15,0.01,0.02,-0.003,0.001,23047,116,2304.7000000000003,2038167.3000000005,-14183.469505000001,6296236.399784998]
["2025-06-27T10:44:07.000000000",615.435,584.0,31.41,31.51,1.0,0.0,655,1,0.01,0.02,-0.004,0.001,5293,78,529.3000000000001,2038167.3000000005,-3257.497455,6296441.017364998]
["2025-06-27T10:44:19.000000000",615.385,604.0,11.39,11.47,0.953,0.001,4144,1798,0.05,0.06,-0.025,0.01,8300,5140,8714.400000000001,2029113.3000000003,-48526.79955999999,6327879.031844998]
["2025-06-27T10:44:31.000000000",615.335,568.0,47.29,47.5,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,0,0.0,2037757.2000000002,0.0,6281376.6000999985]
["2025-06-27T10:44:42.000000000",615.315,638.0,0.0,0.01,0.002,0.001,0,1,21.85,23.45,-0.998,0.001,0,0,0.0,2047909.9000000004,0.0,6299450.370975]
["2025-06-27T10:44:54.000000000",615.345,575.0,40.29,40.4,1.0,0.0,655,15,0.01,0.02,-0.003,0.001,23047,116,2304.7000000000003,2047909.9000000004,-14181.856215000002,6299757.503925001]
["2025-06-27T10:45:06.000000000",615.435,622.0,0.02,0.03,0.021,0.016,6853,2713,6.56,6.67,-0.979,0.016,4,102,10971.199999999999,2052355.3,67441.82904,6330202.5505949985]
["2025-06-27T10:45:17.000000000",615.425,597.0,18.4,18.46,1.0,0.0,2827,156,0.03,0.04,-0.012,0.004,8757,372,3502.7999999999997,2030375.8000000003,-21557.106899999995,6334878.46835]
["2025-06-27T10:45:29.000000000",615.345,571.0,44.29,44.5,1.0,0.0,129,0,0.01,0.02,-0.003,0.001,3322,1933,332.2,2039029.8000000003,-2044.17609,6309275.045040002]
["2025-06-27T10:45:29.000000000",615.345,661.0,0.0,0.01,0.001,0.0,0,0,44.83,46.6,-0.999,0.0,0,0,0.0,2039029.8000000003,0.0,6309275.045040002]
["2025-06-27T10:45:40.000000000",615.405,654.0,0.0,0.01,0.001,0.0,0,0,37.95,39.62,-0.999,0.0,0,0,0.0,2045716.0000000005,0.0,6359690.042370002]
["2025-06-27T10:45:52.000000000",615.425,663.0,0.0,0.01,0.001,0.0,0,0,46.92,48.44,-0.999,0.0,0,0,0.0,2045716.0000000005,0.0,6359896.725449999]
["2025-06-27T10:46:04.000000000",615.405,632.0,0.0,0.01,0.003,0.001,1,0,16.55,16.64,-0.997,0.001,0,2,0.1,2031936.6,0.615405,6351617.159580002]
["2025-06-27T10:46:27.000000000",615.415,609.0,6.48,6.54,0.936,0.022,7727,3271,0.09,0.1,-0.055,0.028,14735,22142,58257.399999999994,2035848.2000000004,-149291.06319,6378534.001489998]
["2025-06-27T10:46:27.000000000",615.415,621.0,0.02,0.03,0.024,0.02,6388,10725,5.57,5.65,-0.976,0.02,4,132,12784.0,2035848.2000000004,78576.1872,6378534.001489998]
["2025-06-27T10:46:51.000000000",615.315,602.0,13.31,13.38,1.0,0.0,6796,732,0.04,0.05,-0.019,0.007,8232,6701,5762.400000000001,2055741.4000000001,-35456.91156000001,6374667.09189]
["2025-06-27T10:47:03.000000000",615.295,568.0,47.27,47.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,0,0.0,2050566.9000000006,0.0,6370872.106625003]
["2025-06-27T10:47:14.000000000",615.275,577.0,38.24,38.36,1.0,0.0,716,0,0.01,0.02,-0.003,0.001,3304,36,330.40000000000003,2079806.7000000004,-2032.8686000000002,6468545.431225003]
["2025-06-27T10:47:14.000000000",615.275,650.0,0.0,0.01,0.002,0.0,965,0,33.93,34.91,-1.0,0.0,0,18,0.0,2079806.7000000004,0.0,6468545.431225003]
["2025-06-27T10:47:38.000000000",615.375,589.0,26.25,26.47,1.0,0.0,737,9,0.02,0.03,-0.007,0.002,4246,2313,849.2,2069759.0000000007,-5225.7645,6504956.819999999]
["2025-06-27T10:47:38.000000000",615.375,634.0,0.0,0.01,0.003,0.001,0,2,18.59,18.75,-1.0,0.0,0,0,0.0,2069759.0000000007,0.0,6504956.819999999]
["2025-06-27T10:47:49.000000000",615.385,608.0,7.42,7.49,0.943,0.016,11234,3467,0.08,0.09,-0.047,0.022,11811,14537,43958.6,2052401.0000000005,-49291.10772999999,6383377.528069997]
["2025-06-27T10:48:01.000000000",615.395,659.0,0.0,0.01,0.001,0.0,0,0,42.89,44.54,-0.999,0.0,0,0,0.0,2047640.3000000003,0.0,6367316.677425]
["2025-06-27T10:48:24.000000000",615.445,590.0,25.35,25.49,1.0,0.0,2078,48,0.01,0.02,-0.005,0.001,16230,4814,1623.0,2049783.0000000002,-9988.67235,6378368.58524]
["2025-06-27T10:48:24.000000000",615.445,602.0,13.45,13.51,1.0,0.0,6796,733,0.04,0.05,-0.019,0.007,8232,6713,5762.400000000001,2049783.0000000002,-35464.40268000001,6378368.58524]
["2025-06-27T10:48:36.000000000",615.445,630.0,0.0,0.01,0.003,0.002,3632,47,14.53,14.59,-0.997,0.002,15,4,729.4000000000001,2035813.2000000004,4452.12913,6406037.76155]
["2025-06-27T10:48:47.000000000",615.385,647.0,0.0,0.01,0.002,0.001,0,0,30.98,32.56,-0.998,0.001,0,0,0.0,2034778.8000000003,0.0,6418076.626679998]
["2025-06-27T10:48:59.000000000",615.365,656.0,0.0,0.01,0.001,0.0,0,0,39.84,41.59,-1.0,0.0,0,0,0.0,2070138.6000000003,0.0,6505371.711590003]
["2025-06-27T10:49:11.000000000",615.375,630.0,0.0,0.01,0.003,0.002,3632,48,14.52,14.67,-1.0,0.0,15,4,726.4,2070138.6000000003,4470.084,6505477.42725]
["2025-06-27T10:49:22.000000000",615.345,627.0,0.0,0.01,0.004,0.003,165,37,11.52,11.7,-0.996,0.003,0,6,49.5,2043841.6,304.59577500000006,6398641.599390001]
["2025-06-27T10:49:34.000000000",615.345,614.0,1.77,1.79,0.712,0.138,13010,196308,0.44,0.45,-0.288,0.139,903,134598,192089.7,2071089.6000000003,1027541.8477350001,6509603.071170003]
["2025-06-27T10:49:46.000000000",615.365,589.0,26.28,26.41,1.0,0.0,737,9,0.02,0.03,-0.007,0.002,4246,2637,849.2,2073346.4000000006,-5225.679580000001,6519837.712010001]
["2025-06-27T10:49:58.000000000",615.405,589.0,26.28,26.45,1.0,0.0,737,9,0.02,0.03,-0.007,0.002,4246,2637,849.2,2049293.9000000004,-5226.01926,6388774.698075]
["2025-06-27T10:50:10.000000000",615.395,573.0,42.27,42.49,1.0,0.0,668,4,0.01,0.02,-0.003,0.001,4054,172,405.40000000000003,2049293.9000000004,-2494.81133,6388670.883925]
["2025-06-27T10:50:21.000000000",615.415,643.0,0.0,0.01,0.002,0.001,0,0,26.97,28.46,-0.998,0.001,0,0,0.0,2053172.4000000004,0.0,6396397.037279997]
["2025-06-27T10:50:33.000000000",615.395,657.0,0.0,0.01,0.001,0.0,0,0,40.95,42.54,-0.999,0.0,0,0,0.0,2052790.4000000004,0.0,6425861.04996]
["2025-06-27T10:50:45.000000000",615.335,627.0,0.0,0.01,0.004,0.003,165,37,11.49,11.87,-1.0,0.0,0,6,49.5,2150394.1000000006,304.590825,6969315.592084997]
["2025-06-27T10:50:56.000000000",615.325,602.0,13.33,13.39,0.981,0.007,6796,733,0.04,0.05,-0.019,0.007,8232,6721,10519.6,2150394.1000000006,-6185.246900000001,6969202.3315750025]
["2025-06-27T10:51:08.000000000",615.295,610.0,5.36,5.43,0.923,0.033,16541,13459,0.11,0.12,-0.071,0.037,22180,47344,136651.3,2059686.1000000003,-169087.3730649999,6416314.103555002]
["2025-06-27T10:51:08.000000000",615.295,656.0,0.0,0.01,0.001,0.0,0,0,39.88,41.55,-0.999,0.0,0,0,0.0,2059686.1000000003,0.0,6416314.103555002]
["2025-06-27T10:51:32.000000000",615.095,595.0,20.07,20.28,1.0,0.0,4246,89,0.02,0.03,-0.009,0.003,19540,4049,5862.0,2103202.500000001,-36056.8689,6369333.943894998]
["2025-06-27T10:51:44.000000000",615.085,569.0,46.02,46.12,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2193748.4000000004,0.0,6820836.256930001]
["2025-06-27T10:51:57.000000000",614.985,624.0,0.01,0.02,0.011,0.007,2129,1404,8.99,9.06,-1.0,0.0,5,58,1490.3,2193748.4000000004,9165.121455,6819727.33113]
["2025-06-27T10:51:57.000000000",614.985,651.0,0.0,0.01,0.002,0.0,0,0,35.0,36.53,-1.0,0.0,0,0,0.0,2193748.4000000004,0.0,6819727.33113]
["2025-06-27T10:52:20.000000000",614.995,622.0,0.01,0.02,0.013,0.011,6853,3708,6.98,7.07,-1.0,0.0,4,103,7538.299999999999,2212484.2,46360.168085,6692165.26171]
["2025-06-27T10:52:32.000000000",614.925,586.0,28.75,29.17,1.0,0.0,609,43,0.01,0.02,-0.004,0.001,5669,125,566.9000000000001,2127579.200000001,-3486.0098250000005,6256860.645150001]
["2025-06-27T10:52:43.000000000",614.925,607.0,7.97,8.05,0.96,0.019,7859,1200,0.07,0.08,-0.04,0.019,11017,7284,35864.4,2215726.9,-36896.72985,6708590.084475]
["2025-06-27T10:52:55.000000000",615.005,582.0,32.99,33.17,0.996,0.001,419,17,0.01,0.02,-0.004,0.001,4856,199,527.5,2215726.9,-2728.7771850000004,6709462.853035]
["2025-06-27T10:53:07.000000000",615.005,590.0,24.96,25.06,1.0,0.0,2078,48,0.01,0.02,-0.005,0.001,16230,4967,1623.0,2139523.7,-9981.53115,6359841.120604999]
["2025-06-27T10:53:19.000000000",615.075,584.0,30.93,31.13,0.996,0.001,655,1,0.01,0.02,-0.004,0.001,5293,132,594.8000000000001,2201503.7,-2852.7178500000005,6763841.383124998]
["2025-06-27T10:53:19.000000000",615.075,639.0,0.0,0.01,0.002,0.001,0,8,23.02,25.05,-1.0,0.0,0,0,0.0,2201503.7,0.0,6763841.383124998]
["2025-06-27T10:53:31.000000000",615.105,648.0,0.0,0.01,0.002,0.0,0,0,32.06,34.05,-1.0,0.0,0,0,0.0,2172502.400000001,0.0,6811501.770810003]
["2025-06-27T10:53:42.000000000",615.155,654.0,0.0,0.01,0.001,0.0,0,0,38.13,40.01,-1.0,0.0,0,0,0.0,2172502.400000001,0.0,6812055.45691]
["2025-06-27T10:53:54.000000000",615.185,632.0,0.0,0.01,0.003,0.001,1,0,16.76,16.85,-1.0,0.0,0,2,0.1,2165512.6000000015,0.615185,6825297.940979999]
["2025-06-27T10:54:17.000000000",615.145,604.0,11.15,11.23,0.954,0.002,4144,1823,0.05,0.06,-0.025,0.01,8300,5516,9128.8,2098590.6,-45958.713240000005,6393970.916250001]
["2025-06-27T10:54:17.000000000",615.145,625.0,0.0,0.01,0.004,0.003,8250,11534,9.77,9.91,-1.0,0.0,44,118,2475.0,2098590.6,15224.83875,6393970.916250001]
["2025-06-27T10:54:40.000000000",615.125,588.0,27.09,27.26,0.995,0.001,4116,33,0.01,0.02,-0.004,0.001,6276,329,1039.2,2183388.3000000003,-1328.67,6877506.5581249995]
["2025-06-27T10:54:40.000000000",615.125,661.0,0.0,0.01,0.001,0.0,0,0,45.05,47.03,-1.0,0.0,0,0,0.0,2183388.3000000003,0.0,6877506.5581249995]
["2025-06-27T10:55:04.000000000",615.085,571.0,44.05,44.21,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2186,0.0,2144517.5000000005,0.0,6696442.081615001]
["2025-06-27T10:55:04.000000000",615.085,612.0,3.26,3.3,0.864,0.077,18057,24606,0.19,0.2,-0.136,0.077,9498,69653,212173.49999999997,2144517.5000000005,405367.46365499997,6696442.081615001]
["2025-06-27T10:55:15.000000000",615.015,619.0,0.04,0.05,0.046,0.041,7125,34980,3.99,4.06,-0.942,0.028,5,593,29226.5,2108472.8000000003,179575.154775,6301070.990909999]
["2025-06-27T10:55:27.000000000",614.955,627.0,0.0,0.01,0.004,0.002,165,37,11.91,12.09,-1.0,0.0,0,6,33.0,2108472.8000000003,202.93515000000002,6300456.267270001]
["2025-06-27T10:55:50.000000000",614.855,581.0,33.82,33.95,1.0,0.0,1668,0,0.01,0.02,-0.004,0.001,2395,153,239.5,2125869.7,-1472.5777249999999,6249299.525444998]
["2025-06-27T10:56:02.000000000",614.785,574.0,40.75,40.86,0.997,0.001,517,0,0.01,0.02,-0.003,0.001,2934,65,345.1,2238811.6,-1485.935345,6749289.247219998]
["2025-06-27T10:56:02.000000000",614.785,586.0,28.75,28.96,0.996,0.001,609,95,0.01,0.02,-0.004,0.001,5669,125,627.8000000000001,2238811.6,-3110.8121,6749289.247219998]
["2025-06-27T10:56:14.000000000",614.785,651.0,0.0,0.01,0.001,0.0,0,0,35.09,36.98,-1.0,0.0,0,0,0.0,2238811.6,0.0,6749289.247219998]
["2025-06-27T10:56:37.000000000",614.795,567.0,47.69,47.86,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,6247,2,0.0,2238539.1,0.0,6711298.339605002]
["2025-06-27T10:56:37.000000000",614.795,640.0,0.0,0.01,0.002,0.001,931,0,24.17,25.97,-1.0,0.0,0,1,93.10000000000001,2238539.1,572.374145,6711298.339605002]
["2025-06-27T10:56:49.000000000",614.775,614.0,1.38,1.39,0.63,0.159,13010,198889,0.6,0.61,-0.37,0.159,903,144440,221216.70000000004,2233609.7000000007,1183449.8670750002,6637220.944724999]
["2025-06-27T10:57:01.000000000",614.765,638.0,0.0,0.01,0.002,0.001,0,1,22.15,23.96,-1.0,0.0,0,0,0.0,2193825.1000000006,0.0,6418943.950204998]
["2025-06-27T10:57:13.000000000",614.755,599.0,15.76,15.85,1.0,0.0,2790,107,0.03,0.04,-0.014,0.005,16114,6869,8057.000000000001,2193825.1000000006,-49530.81035,6418839.537234999]
["2025-06-27T10:57:25.000000000",614.795,573.0,41.69,41.87,0.997,0.001,668,4,0.0,0.01,-0.003,0.001,4054,1126,472.20000000000005,2244106.5000000005,-2081.69587,6682418.959275002]
["2025-06-27T10:57:36.000000000",614.825,609.0,5.9,5.96,0.941,0.032,7727,3335,0.09,0.1,-0.059,0.032,14735,24519,71878.4,2285889.5000000005,-137878.1952,6478149.724375001]
["2025-06-27T10:57:48.000000000",614.835,653.0,0.0,0.01,0.001,0.0,0,0,37.2,38.83,-1.0,0.0,0,0,0.0,2236589.7,0.0,6773241.856094998]
["2025-06-27T10:58:00.000000000",614.755,566.0,48.72,48.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3425,0,0.0,2236589.7,0.0,6772360.547534999]
["2025-06-27T10:58:11.000000000",614.665,581.0,33.53,33.77,0.996,0.001,1668,0,0.01,0.02,-0.004,0.001,2395,153,406.29999999999995,2248428.7000000007,-446.861455,6709991.087164999]
["2025-06-27T10:58:23.000000000",614.715,611.0,3.85,3.89,0.888,0.063,19474,14265,0.16,0.17,-0.112,0.063,18091,45492,236659.50000000003,2269988.900000001,53559.503235000084,6688162.515644999]
["2025-06-27T10:58:35.000000000",614.725,620.0,0.02,0.03,0.025,0.022,17334,30405,5.27,5.33,-0.975,0.022,69,485,38286.59999999999,2179027.500000001,233490.99675000002,6222752.368675]
["2025-06-27T10:58:47.000000000",614.765,595.0,19.75,19.84,1.0,0.0,4246,94,0.02,0.03,-0.009,0.003,19540,4085,5862.0,2168631.3000000003,-36037.5243,6244134.292924996]
["2025-06-27T10:58:59.000000000",614.795,568.0,46.77,46.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,0,0.0,2168631.3000000003,0.0,6244439.001275001]
["2025-06-27T10:59:10.000000000",614.845,579.0,35.77,35.89,0.996,0.001,1065,1,0.01,0.02,-0.004,0.001,8815,179,987.9999999999999,2225567.8000000007,-4765.04875,6754123.971980004]
["2025-06-27T10:59:10.000000000",614.845,652.0,0.0,0.01,0.001,0.0,0,0,36.22,37.89,-1.0,0.0,0,0,0.0,2225567.8000000007,0.0,6754123.971980004]
["2025-06-27T10:59:22.000000000",614.805,638.0,0.0,0.01,0.002,0.001,0,1,22.18,23.89,-1.0,0.0,0,0,0.0,2235916.5000000005,0.0,6792940.482674999]
["2025-06-27T10:59:34.000000000",614.845,636.0,0.0,0.01,0.002,0.001,1,2,21.02,21.74,-1.0,0.0,0,0,0.1,2222528.0,0.6148450000000001,6808625.062470004]
["2025-06-27T10:59:57.000000000",614.825,607.5,7.36,7.43,0.957,0.021,2813,340,0.07,0.08,-0.043,0.021,4208,5155,14744.1,2228960.400000001,-18011.298375000006,6818527.2964]
["2025-06-27T11:00:09.000000000",614.735,607.5,7.28,7.38,0.957,0.021,2813,340,0.07,0.08,-0.043,0.021,4208,5155,14744.1,2235746.3000000003,-18008.661825000007,6790044.992004998]
["2025-06-27T11:00:21.000000000",614.685,592.0,22.63,22.8,1.0,0.0,1053,21,0.01,0.02,-0.005,0.002,5105,1330,1021.0000000000001,2189327.7000000007,-6275.93385,6216039.558284999]
["2025-06-27T11:00:32.000000000",614.745,601.0,13.73,13.81,1.0,0.0,3784,140,0.03,0.04,-0.015,0.006,6753,2427,4051.8,2154440.6000000006,-24908.237910000003,6168348.8710199995]
["2025-06-27T11:00:44.000000000",614.715,575.0,39.67,39.8,1.0,0.0,655,15,0.01,0.02,-0.003,0.001,23047,117,2304.7000000000003,2158142.6000000006,-14167.336605000002,6190894.34883]
["2025-06-27T11:00:56.000000000",614.775,605.0,9.78,9.88,0.952,0.003,10128,1937,0.05,0.06,-0.028,0.012,18038,14196,24684.000000000004,2165157.3000000003,-114392.41380000001,6193457.906474999]
["2025-06-27T11:00:56.000000000",614.775,658.0,0.0,0.01,0.001,0.0,0,0,42.35,43.91,-1.0,0.0,0,0,0.0,2165157.3000000003,0.0,6193457.906474999]
["2025-06-27T11:01:08.000000000",614.845,632.0,0.0,0.01,0.003,0.001,1,0,17.1,17.18,-1.0,0.0,0,2,0.1,2140522.7,0.6148450000000001,6235235.986595002]
["2025-06-27T11:01:32.000000000",614.755,576.0,38.72,38.92,0.997,0.001,640,0,0.01,0.02,-0.003,0.001,4175,32,481.49999999999994,2236726.7000000007,-2173.1589249999997,6750835.515964999]
["2025-06-27T11:01:32.000000000",614.755,616.0,0.37,0.38,0.285,0.16,8734,205603,1.59,1.62,-0.716,0.159,283,26642,144243.7,2236726.7000000007,831421.096465,6750835.515964999]
["2025-06-27T11:01:55.000000000",614.785,588.0,26.72,26.92,0.995,0.001,4116,33,0.01,0.02,-0.005,0.001,6276,329,1039.2,2227156.7,-1327.9356,6766521.055984999]
["2025-06-27T11:01:55.000000000",614.785,636.0,0.0,0.01,0.002,0.001,1,2,21.05,21.29,-1.0,0.0,0,0,0.1,2227156.7,0.614785,6766521.055984999]
["2025-06-27T11:02:19.000000000",614.845,572.0,42.72,42.94,1.0,0.0,219,0,0.0,0.01,-0.001,0.0,3112,7872,0.0,2146811.8000000003,0.0,6315220.557800001]
["2025-06-27T11:02:19.000000000",614.845,645.0,0.0,0.01,0.002,0.001,1137,0,29.2,30.74,-0.998,0.001,0,12,113.7,2146811.8000000003,699.078765,6315220.557800001]
["2025-06-27T11:02:30.000000000",614.885,654.0,0.0,0.01,0.001,0.0,0,0,38.36,39.63,-0.999,0.0,0,0,0.0,2146811.8000000003,0.0,6315631.407400001]
["2025-06-27T11:02:42.000000000",614.825,633.0,0.0,0.01,0.003,0.001,1,1,18.05,18.22,-1.0,0.0,0,0,0.1,2135391.0000000005,0.6148250000000001,6319701.32915]
["2025-06-27T11:02:54.000000000",614.855,638.0,0.0,0.01,0.002,0.001,0,1,22.29,23.73,-1.0,0.0,0,0,0.0,2137686.1,0.0,6288227.225205001]
["2025-06-27T11:03:05.000000000",614.925,612.0,3.13,3.16,0.847,0.083,18057,25004,0.21,0.22,-0.153,0.084,9498,74202,229656.30000000002,2210023.9,431000.31757499994,6774148.468575001]
["2025-06-27T11:03:17.000000000",614.915,605.0,9.9,9.99,0.972,0.012,10128,1955,0.05,0.06,-0.028,0.012,18038,14711,33799.200000000004,2210023.9,-58367.73180000001,6774038.306385002]
["2025-06-27T11:03:29.000000000",614.905,597.0,17.89,18.01,1.0,0.0,2827,160,0.02,0.03,-0.009,0.003,8757,496,2627.1,2117765.9,-16154.169254999999,6260780.083215]
["2025-06-27T11:03:52.000000000",614.975,568.0,46.84,47.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,14,0.0,2107942.2000000007,0.0,6336995.128099999]
["2025-06-27T11:03:52.000000000",614.975,576.0,38.85,39.05,1.0,0.0,640,0,0.01,0.02,-0.003,0.001,4175,32,417.5,2107942.2000000007,-2567.520625,6336995.128099999]
["2025-06-27T11:04:04.000000000",614.985,651.0,0.0,0.01,0.002,0.0,0,0,35.28,36.73,-1.0,0.0,0,0,0.0,2107942.2000000007,0.0,6337098.172859999]
["2025-06-27T11:04:15.000000000",615.015,626.0,0.0,0.01,0.004,0.003,662,326,10.83,11.02,-0.996,0.003,0,11,198.6,2121047.3000000007,1221.41979,6415236.840374998]
["2025-06-27T11:04:27.000000000",614.965,634.0,0.0,0.01,0.003,0.001,0,2,18.84,19.07,-1.0,0.0,0,0,0.0,2192740.6,0.0,6870091.336940001]
["2025-06-27T11:04:27.000000000",614.965,662.0,0.0,0.01,0.001,0.0,0,0,46.46,47.81,-1.0,0.0,0,0,0.0,2192740.6,0.0,6870091.336940001]
["2025-06-27T11:04:51.000000000",615.035,585.0,29.96,30.09,1.0,0.0,2025,16,0.01,0.02,-0.004,0.001,13532,272,1353.2,2099121.700000001,-8322.65362,6348743.685055]
["2025-06-27T11:05:03.000000000",615.015,594.0,20.98,21.11,1.0,0.0,1981,63,0.01,0.02,-0.006,0.002,9778,9887,1955.6000000000001,2099121.700000001,-12027.23334,6348537.233595]
["2025-06-27T11:05:15.000000000",615.085,632.0,0.0,0.01,0.003,0.001,1,0,16.89,17.01,-1.0,0.0,0,2,0.1,2100411.900000001,0.6150850000000001,6306362.555635001]
["2025-06-27T11:05:27.000000000",615.075,578.0,36.97,37.16,1.0,0.0,1029,0,0.01,0.02,-0.003,0.001,1331,56,133.1,2093417.4000000004,-818.664825,6405602.6357999975]
["2025-06-27T11:05:27.000000000",615.075,651.0,0.0,0.01,0.002,0.0,0,0,35.32,36.69,-1.0,0.0,0,0,0.0,2093417.4000000004,0.0,6405602.6357999975]
["2025-06-27T11:05:50.000000000",615.065,604.0,11.07,11.16,1.0,0.0,4144,1830,0.04,0.05,-0.022,0.009,8300,5976,7469.999999999999,2091067.0000000005,-45945.3555,6449198.86061]
["2025-06-27T11:06:02.000000000",615.055,632.0,0.0,0.01,0.003,0.001,1,0,16.86,16.97,-0.997,0.001,0,2,0.1,2098052.8000000007,0.615055,6386721.27912]
["2025-06-27T11:06:14.000000000",615.085,607.0,8.09,8.18,0.95,0.009,7859,1230,0.06,0.07,-0.036,0.017,11017,7904,25802.0,2090741.6000000006,-71693.07743000003,6425351.36397]
["2025-06-27T11:06:25.000000000",615.155,581.0,34.03,34.19,1.0,0.0,1668,0,0.01,0.02,-0.004,0.001,2395,153,239.5,2092316.5000000002,-1473.296225,6478459.976185]
["2025-06-27T11:06:37.000000000",615.175,591.0,24.14,24.23,1.0,0.0,1092,16,0.01,0.02,-0.005,0.001,4089,2763,408.90000000000003,2083556.4000000004,-2515.450575,6509012.8812500015]
["2025-06-27T11:06:37.000000000",615.175,664.0,0.0,0.01,0.001,0.0,0,0,48.42,49.52,-1.0,0.0,0,0,0.0,2083556.4000000004,0.0,6509012.8812500015]
["2025-06-27T11:07:00.000000000",615.265,574.0,41.12,41.29,1.0,0.0,517,0,0.0,0.01,-0.001,0.0,2934,336,0.0,2052424.4000000004,0.0,6453346.00239]
["2025-06-27T11:07:00.000000000",615.265,661.0,0.0,0.01,0.001,0.0,0,0,45.51,46.73,-0.999,0.0,0,0,0.0,2052424.4000000004,0.0,6453346.00239]
["2025-06-27T11:07:24.000000000",615.28,619.0,0.04,0.05,0.049,0.045,7125,35983,3.75,3.81,-0.941,0.033,5,731,32079.000000000004,2064138.0000000002,197172.62879999995,6615922.486559997]
["2025-06-27T11:07:24.000000000",615.28,631.0,0.0,0.01,0.003,0.002,0,0,15.69,15.75,-1.0,0.0,0,1,0.0,2064138.0000000002,0.0,6615922.486559997]
["2025-06-27T11:07:36.000000000",615.215,632.0,0.0,0.01,0.003,0.001,1,0,16.62,16.84,-1.0,0.0,0,2,0.1,2064138.0000000002,0.6152150000000001,6615223.560929999]
["2025-06-27T11:07:59.000000000",615.215,578.0,37.17,37.25,1.0,0.0,1029,0,0.01,0.02,-0.003,0.001,1331,56,133.1,2056487.5000000005,-818.851165,6450070.939825001]
["2025-06-27T11:08:11.000000000",615.235,587.0,28.2,28.28,1.0,0.0,844,10,0.01,0.02,-0.004,0.001,6371,260,637.1,2047119.8000000003,-3919.662185,6444190.413660001]
["2025-06-27T11:08:11.000000000",615.235,660.0,0.0,0.01,0.001,0.0,202,0,44.5,44.96,-1.0,0.0,0,12,0.0,2047119.8000000003,0.0,6444190.413660001]
["2025-06-27T11:08:23.000000000",615.165,619.0,0.04,0.05,0.048,0.044,7125,36004,3.84,3.91,-0.942,0.031,5,731,31365.499999999996,2151370.8000000007,192758.87692500002,6995001.844440001]
["2025-06-27T11:08:35.000000000",615.235,644.0,0.0,0.01,0.002,0.001,0,0,28.37,29.76,-1.0,0.0,0,0,0.0,2151370.8000000007,0.0,6995797.809960001]
["2025-06-27T11:08:47.000000000",615.195,618.0,0.08,0.09,0.09,0.078,9251,75683,2.88,2.94,-0.91,0.079,50,2173,72552.8,2046789.5000000007,441481.15746,6472175.607764998]
["2025-06-27T11:09:10.000000000",615.135,589.0,26.1,26.28,1.0,0.0,737,10,0.01,0.02,-0.005,0.001,4246,2771,424.6,2068863.5000000005,-2611.86321,6506946.625665001]
["2025-06-27T11:09:10.000000000",615.135,603.0,12.12,12.22,1.0,0.0,3496,793,0.03,0.04,-0.017,0.007,9334,6014,6533.800000000001,2068863.5000000005,-40191.690630000005,6506946.625665001]
["2025-06-27T11:09:22.000000000",615.145,611.0,4.24,4.3,0.905,0.049,19474,14779,0.13,0.14,-0.092,0.053,18091,47674,191304.9,2077161.3000000003,-2827.8215649999875,6520989.1315750005]
["2025-06-27T11:09:34.000000000",615.165,659.0,0.0,0.01,0.001,0.0,0,0,43.41,44.74,-0.999,0.0,0,0,0.0,2077161.3000000003,0.0,6521201.146275001]
["2025-06-27T11:09:46.000000000",615.195,657.0,0.0,0.01,0.001,0.0,0,0,41.29,42.73,-0.999,0.0,0,0,0.0,2059702.0000000005,0.0,6458190.379829998]
["2025-06-27T11:10:09.000000000",615.235,567.0,48.04,48.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6247,2,0.0,2057132.3000000005,0.0,6527212.070265001]
["2025-06-27T11:10:09.000000000",615.235,640.0,0.0,0.01,0.002,0.001,931,0,23.94,25.57,-0.998,0.001,0,1,93.10000000000001,2057132.3000000005,572.7837850000001,6527212.070265001]
["2025-06-27T11:10:21.000000000",615.235,656.0,0.0,0.01,0.001,0.0,0,0,39.94,41.73,-0.999,0.0,0,0,0.0,2057132.3000000005,0.0,6527212.070265001]
["2025-06-27T11:10:33.000000000",615.175,624.0,0.01,0.02,0.011,0.008,2129,2334,8.79,8.86,-0.989,0.008,5,72,1707.1999999999998,2060137.5000000005,10453.0536,6526785.902175002]
["2025-06-27T11:10:45.000000000",615.195,599.0,16.18,16.26,0.99,0.004,2790,128,0.02,0.03,-0.01,0.004,16114,7396,7561.6,2151744.7000000007,-32787.432720000004,7050426.917624999]
["2025-06-27T11:10:56.000000000",615.205,617.0,0.2,0.21,0.186,0.132,12837,97388,1.99,2.02,-0.814,0.132,131,7288,171177.6,2059185.5000000005,1031816.9043600002,6492202.381345]
["2025-06-27T11:11:08.000000000",615.255,583.0,32.07,32.3,1.0,0.0,2476,16,0.01,0.02,-0.004,0.001,3939,46,393.9,2059185.5000000005,-2423.4894449999997,6492730.026795001]
["2025-06-27T11:11:20.000000000",615.235,653.0,0.0,0.01,0.001,0.0,0,0,36.82,38.7,-0.999,0.0,0,0,0.0,2052593.9000000001,0.0,6548031.622665]
["2025-06-27T11:11:31.000000000",615.21,589.0,26.18,26.3,1.0,0.0,737,10,0.01,0.02,-0.005,0.001,4246,2771,424.6,2049318.2,-2612.18166,6513288.560580002]
["2025-06-27T11:11:43.000000000",615.255,637.0,0.0,0.01,0.002,0.001,1,0,20.84,22.45,-0.998,0.001,0,0,0.1,2054649.1,0.615255,6534916.831635001]
["2025-06-27T11:11:55.000000000",615.205,646.0,0.0,0.01,0.002,0.001,0,0,29.97,31.04,-1.0,0.0,0,0,0.0,2066909.1000000006,0.0,6585175.852175001]
["2025-06-27T11:12:07.000000000",615.265,620.0,0.02,0.03,0.027,0.025,17334,32411,4.73,4.8,-0.952,0.004,69,521,43362.600000000006,2066909.1000000006,266455.27461,6585818.094274999]
["2025-06-27T11:12:19.000000000",615.305,586.0,29.17,29.4,1.0,0.0,609,160,0.01,0.02,-0.004,0.001,5669,127,566.9000000000001,2043324.2000000004,-3488.164045,6520382.162559999]
["2025-06-27T11:12:30.000000000",615.315,605.0,10.3,10.38,1.0,0.0,10128,1971,0.04,0.05,-0.023,0.01,18038,15281,18038.0,2045673.1,-110990.5197,6568400.865585]
["2025-06-27T11:12:42.000000000",615.335,579.0,36.17,36.38,1.0,0.0,1065,1,0.0,0.01,-0.001,0.0,8815,181,0.0,2034298.0000000002,0.0,6568058.715259998]
["2025-06-27T11:12:42.000000000",615.335,656.0,0.0,0.01,0.001,0.0,0,0,40.0,41.69,-0.999,0.0,0,0,0.0,2034298.0000000002,0.0,6568058.715259998]
["2025-06-27T11:12:54.000000000",615.355,662.0,0.0,0.01,0.001,0.0,0,0,45.86,47.65,-0.999,0.0,0,0,0.0,2034298.0000000002,0.0,6568272.19438]
["2025-06-27T11:13:18.000000000",615.375,633.0,0.0,0.01,0.003,0.001,1,1,17.63,17.69,-0.997,0.001,0,0,0.1,2038461.4000000004,0.615375,6589868.724]
["2025-06-27T11:13:29.000000000",615.305,615.0,1.01,1.02,0.562,0.18,19772,278432,0.73,0.74,-0.438,0.18,1219,152730,377838.0,2032902.8,2054835.6596999997,6570623.046419999]
["2025-06-27T11:13:41.000000000",615.345,617.0,0.22,0.23,0.202,0.141,12837,98270,1.88,1.91,-0.798,0.141,131,7467,182848.8,2033716.2000000002,1102418.87337,6569317.380660002]
["2025-06-27T11:13:53.000000000",615.315,592.0,23.26,23.39,1.0,0.0,1053,26,0.01,0.02,-0.005,0.002,5105,1332,1021.0000000000001,2033716.2000000002,-6282.366150000002,6568997.105820001]
["2025-06-27T11:14:05.000000000",615.305,601.0,14.28,14.36,1.0,0.0,3784,144,0.03,0.04,-0.015,0.006,6753,2937,4051.8,2036426.7000000004,-24930.92799,6554726.641744998]
["2025-06-27T11:14:17.000000000",615.265,612.0,3.43,3.46,0.871,0.07,18057,25293,0.17,0.18,-0.127,0.072,9498,78085,194784.6,2047359.6000000003,356936.14551,6608862.844849998]
["2025-06-27T11:14:17.000000000",615.265,649.0,0.0,0.01,0.002,0.0,0,0,32.89,34.46,-0.998,0.0,0,0,0.0,2047359.6000000003,0.0,6608862.844849998]
["2025-06-27T11:14:29.000000000",615.225,658.0,0.0,0.01,0.001,0.0,0,0,41.94,43.66,-1.0,0.0,0,0,0.0,2067679.9000000006,0.0,6632490.328425001]
["2025-06-27T11:14:52.000000000",615.215,584.0,31.17,31.26,1.0,0.0,655,1,0.01,0.02,-0.004,0.001,5293,163,529.3000000000001,2052565.2,-3256.3329950000007,6536606.4665100025]
["2025-06-27T11:14:52.000000000",615.215,642.0,0.0,0.01,0.002,0.001,0,0,25.91,27.48,-0.998,0.001,0,0,0.0,2052565.2,0.0,6536606.4665100025]
["2025-06-27T11:15:04.000000000",615.215,616.0,0.47,0.48,0.348,0.181,8734,220946,1.26,1.28,-0.652,0.181,283,31478,163207.7,2072303.5000000002,941051.9356650001,6608519.563075001]
["2025-06-27T11:15:16.000000000",615.155,654.0,0.0,0.01,0.001,0.0,0,0,38.13,39.65,-0.999,0.0,0,0,0.0,2067711.4000000004,0.0,6534614.400360001]
["2025-06-27T11:15:39.000000000",615.105,598.0,17.09,17.27,1.0,0.0,2666,154,0.02,0.03,-0.01,0.003,5549,3848,1664.7000000000003,2082161.9000000001,-10239.652935000002,6584941.991475003]
["2025-06-27T11:15:51.000000000",615.175,572.0,43.07,43.27,1.0,0.0,219,1,0.0,0.01,-0.001,0.0,3112,7872,0.0,2083388.0000000005,0.0,6578544.881150003]
["2025-06-27T11:16:03.000000000",615.165,581.0,34.07,34.27,1.0,0.0,1668,0,0.01,0.02,-0.004,0.001,2395,153,239.5,2072448.2000000002,-1473.3201749999998,6550305.217590001]
["2025-06-27T11:16:03.000000000",615.165,641.0,0.0,0.01,0.002,0.001,0,0,24.86,26.47,-0.998,0.001,0,0,0.0,2072448.2000000002,0.0,6550305.217590001]
["2025-06-27T11:16:15.000000000",615.085,629.0,0.0,0.01,0.003,0.002,100,2,13.76,13.97,-0.997,0.002,0,0,20.0,2090107.3000000003,123.01700000000001,6510974.271395001]
["2025-06-27T11:16:27.000000000",615.065,638.0,0.0,0.01,0.002,0.001,0,1,21.84,23.42,-0.998,0.001,0,0,0.0,2091910.7000000004,0.0,6521158.390285001]
["2025-06-27T11:16:39.000000000",614.985,611.0,4.09,4.15,0.904,0.05,19474,14903,0.13,0.14,-0.093,0.054,18091,48140,195061.4,2091910.7000000004,-1976.5617899999643,6520310.1991650015]
["2025-06-27T11:17:02.000000000",614.915,584.0,30.84,30.98,1.0,0.0,655,1,0.01,0.02,-0.004,0.001,5293,163,529.3000000000001,2130009.400000001,-3254.7450950000007,6482746.306820001]
["2025-06-27T11:17:02.000000000",614.915,596.0,18.8,18.97,1.0,0.0,2081,114,0.02,0.03,-0.009,0.003,7058,1459,2117.4,2130009.400000001,-13020.21021,6482746.306820001]
["2025-06-27T11:17:14.000000000",614.855,583.0,31.81,31.97,0.996,0.001,2476,16,0.01,0.02,-0.004,0.001,3939,46,641.5,2214207.1,-899.5328650000001,6916861.125755002]
["2025-06-27T11:17:37.000000000",614.985,577.0,37.8,38.14,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,3304,102,0.0,2116221.6000000006,0.0,6453696.868920001]
["2025-06-27T11:17:37.000000000",614.985,650.0,0.0,0.01,0.002,0.0,965,0,34.02,35.36,-0.998,0.0,0,18,0.0,2116221.6000000006,0.0,6453696.868920001]
["2025-06-27T11:17:49.000000000",614.955,624.0,0.01,0.02,0.011,0.007,2129,2524,9.0,9.09,-1.0,0.0,5,72,1490.3,2105883.9000000004,9164.674365,6447635.292285002]
["2025-06-27T11:18:12.000000000",614.925,568.0,46.88,47.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,14,0.0,2120698.4000000004,0.0,6424484.280750001]
["2025-06-27T11:18:12.000000000",614.925,608.0,6.95,7.03,0.943,0.015,11234,3619,0.07,0.08,-0.045,0.023,11811,15798,44016.3,2120698.4000000004,-63425.209275000016,6424484.280750001]
["2025-06-27T11:18:24.000000000",614.895,583.0,31.86,32.05,1.0,0.0,2476,16,0.01,0.02,-0.004,0.001,3939,46,393.9,2120698.4000000004,-2422.0714049999997,6424170.853050003]
["2025-06-27T11:18:36.000000000",614.945,638.0,0.0,0.01,0.002,0.001,0,1,21.88,23.32,-0.998,0.001,0,0,0.0,2124438.900000001,0.0,6446759.303985]
["2025-06-27T11:18:47.000000000",614.955,567.0,47.85,48.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6247,2,0.0,2127045.600000001,0.0,6462479.691030001]
["2025-06-27T11:18:59.000000000",614.94,576.0,38.87,39.05,1.0,0.0,640,0,0.0,0.01,-0.001,0.0,4175,481,0.0,2121685.0000000005,0.0,6431458.21944]
["2025-06-27T11:19:11.000000000",614.965,609.0,6.02,6.08,0.934,0.025,7727,3427,0.09,0.1,-0.058,0.031,14735,25172,64996.0,2121685.0000000005,-162110.92365,6431719.68634]
["2025-06-27T11:19:23.000000000",615.015,622.0,0.01,0.02,0.013,0.011,6853,3796,6.98,7.04,-0.987,0.011,4,115,7542.699999999999,2112010.7000000007,46334.615085,6491509.770644999]
["2025-06-27T11:19:34.000000000",615.055,631.0,0.0,0.01,0.003,0.002,0,0,15.92,15.98,-1.0,0.0,0,2,0.0,2101477.2000000007,0.0,6502205.236030001]
["2025-06-27T11:19:46.000000000",615.015,606.0,9.03,9.13,0.952,0.004,4035,1064,0.05,0.06,-0.029,0.014,10941,9753,16931.4,2095292.6000000006,-84277.96551,6474014.43894]
["2025-06-27T11:19:58.000000000",615.055,598.0,17.04,17.11,1.0,0.0,2666,154,0.02,0.03,-0.01,0.004,5549,3856,2219.6000000000004,2095292.6000000006,-13651.760780000002,6474435.502780001]
["2025-06-27T11:20:10.000000000",614.985,589.0,25.96,26.11,1.0,0.0,737,10,0.01,0.02,-0.005,0.001,4246,2776,424.6,7690307.699999997,-2611.2263100000005,40888878.53095499]
["2025-06-27T11:20:10.000000000",614.985,662.0,0.0,0.01,0.001,0.0,0,0,46.18,48.04,-1.0,0.0,0,0,0.0,7690307.699999997,0.0,40888878.53095499]
["2025-06-27T11:20:33.000000000",614.875,568.0,46.83,47.06,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,14,0.0,2199719.2,0.0,6921197.786499999]
["2025-06-27T11:20:33.000000000",614.875,646.0,0.0,0.01,0.002,0.001,0,0,30.17,31.63,-1.0,0.0,0,0,0.0,2199719.2,0.0,6921197.786499999]
["2025-06-27T11:20:57.000000000",614.865,617.0,0.15,0.16,0.148,0.113,12837,101049,2.27,2.31,-0.852,0.113,131,7872,146538.40000000002,2127887.800000001,882809.6399699999,6398495.473830001]
["2025-06-27T11:20:57.000000000",614.865,638.0,0.0,0.01,0.002,0.001,0,1,21.93,23.9,-0.998,0.001,0,0,0.0,2127887.800000001,0.0,6398495.473830001]
["2025-06-27T11:21:20.000000000",615.035,603.0,12.02,12.13,1.0,0.0,3496,833,0.03,0.04,-0.017,0.007,9334,6029,6533.800000000001,2127019.8000000003,-40185.15683000001,6590817.15581]
["2025-06-27T11:21:32.000000000",615.015,611.0,4.13,4.18,0.902,0.051,19474,14945,0.13,0.14,-0.094,0.055,18091,48550,198817.90000000002,2096394.8000000007,-1126.0924650000106,6482045.30481]
["2025-06-27T11:21:43.000000000",615.065,586.0,29.02,29.17,1.0,0.0,609,184,0.01,0.02,-0.004,0.001,5669,127,566.9000000000001,2096394.8000000007,-3486.803485000001,6482572.287509999]
["2025-06-27T11:21:43.000000000",615.065,636.0,0.0,0.01,0.002,0.001,1,2,20.9,21.09,-1.0,0.0,0,0,0.1,2096394.8000000007,0.6150650000000001,6482572.287509999]
["2025-06-27T11:22:07.000000000",615.195,570.0,45.14,45.27,1.0,0.0,782,19,0.0,0.01,-0.001,0.0,8631,3367,0.0,2072629.1,0.0,6513321.079754999]
["2025-06-27T11:22:07.000000000",615.195,643.0,0.0,0.01,0.002,0.001,0,0,27.11,29.06,-0.998,0.001,0,0,0.0,2072629.1,0.0,6513321.079754999]
["2025-06-27T11:22:31.000000000",615.265,596.0,19.13,19.32,1.0,0.0,2081,115,0.02,0.03,-0.009,0.003,7058,1471,2117.4,2062436.3000000003,-13027.62111,6658669.161864999]
["2025-06-27T11:22:31.000000000",615.265,627.0,0.0,0.01,0.004,0.003,165,37,11.71,11.89,-1.0,0.0,0,10,49.5,2062436.3000000003,304.556175,6658669.161864999]
["2025-06-27T11:22:54.000000000",615.225,599.0,16.22,16.33,1.0,0.0,2790,146,0.02,0.03,-0.01,0.004,16114,7407,6445.6,2055738.1000000003,-39654.9426,6552909.744225001]
["2025-06-27T11:23:06.000000000",615.225,567.0,48.12,48.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6247,2,0.0,2072367.0000000005,0.0,6644896.340550002]
["2025-06-27T11:23:18.000000000",615.185,583.0,32.12,32.32,0.996,0.001,2476,16,0.01,0.02,-0.004,0.001,3939,46,641.5,2157490.500000001,-900.015655,7110493.400684999]
["2025-06-27T11:23:18.000000000",615.185,656.0,0.0,0.01,0.001,0.0,0,0,40.31,41.32,-1.0,0.0,0,0,0.0,2157490.500000001,0.0,7110493.400684999]
["2025-06-27T11:23:30.000000000",615.235,665.0,0.0,0.01,0.001,0.0,6038,0,49.24,50.98,-0.999,0.0,0,0,0.0,2060920.8000000005,0.0,6568298.078800002]
["2025-06-27T11:23:43.000000000",615.235,663.0,0.0,0.01,0.001,0.0,0,0,47.28,48.82,-0.999,0.0,0,0,0.0,2060920.8000000005,0.0,6568298.078800002]
["2025-06-27T11:23:54.000000000",615.235,649.0,0.0,0.01,0.002,0.0,0,0,33.13,34.85,-0.998,0.0,0,0,0.0,2062578.8000000003,0.0,6580227.48545]
["2025-06-27T11:24:07.000000000",615.235,623.0,0.01,0.02,0.012,0.009,1009,2449,7.75,7.81,-0.988,0.009,0,75,908.0999999999999,2061064.1,5586.949034999999,6570519.692385001]
["2025-06-27T11:24:19.000000000",615.185,634.0,0.0,0.01,0.003,0.001,0,2,18.71,18.86,-1.0,0.0,0,0,0.0,2086465.9000000001,0.0,6643148.429514999]
["2025-06-27T11:24:31.000000000",615.145,607.5,7.67,7.76,0.949,0.01,2813,350,0.06,0.07,-0.037,0.019,4208,5708,10808.199999999999,2075362.9000000001,-31878.044190000004,6540289.921095001]
["2025-06-27T11:24:43.000000000",615.185,582.0,33.1,33.31,1.0,0.0,419,17,0.01,0.02,-0.004,0.001,4856,393,485.59999999999997,2075362.9000000001,-2987.3383599999997,6540715.205534997]
["2025-06-27T11:24:54.000000000",615.185,606.0,9.2,9.28,0.971,0.014,4035,1075,0.05,0.06,-0.029,0.014,10941,9779,20966.4,2151560.400000001,-59478.546539999996,7051161.883359998]
["2025-06-27T11:25:07.000000000",615.275,662.0,0.0,0.01,0.001,0.0,0,0,46.29,47.8,-0.999,0.0,0,0,0.0,2050796.3000000003,0.0,6525021.523475001]
["2025-06-27T11:25:18.000000000",615.265,636.0,0.0,0.01,0.002,0.001,1,2,20.68,20.93,-0.998,0.001,0,0,0.1,2048609.4000000004,0.615265,6561123.202969999]
["2025-06-27T11:25:30.000000000",615.205,645.0,0.0,0.01,0.002,0.001,1137,0,29.14,30.06,-0.998,0.001,0,12,113.7,2048609.4000000004,699.488085,6560483.369090001]
["2025-06-27T11:25:42.000000000",615.195,593.0,22.16,22.32,1.0,0.0,3184,66,0.01,0.02,-0.005,0.002,6250,3803,1250.0,2067729.5000000002,-7689.937500000001,6570183.553605]
["2025-06-27T11:25:54.000000000",615.225,595.0,20.13,20.32,1.0,0.0,4246,102,0.01,0.02,-0.006,0.002,19540,4948,3908.0,2065628.8,-24042.993000000002,6530247.931350001]
["2025-06-27T11:26:06.000000000",615.265,604.0,11.24,11.33,1.0,0.0,4144,1840,0.04,0.05,-0.022,0.009,8300,6494,7469.999999999999,2052548.6000000003,-45960.29549999999,6558797.501269999]
["2025-06-27T11:26:06.000000000",615.265,663.0,0.0,0.01,0.001,0.0,0,0,47.32,48.8,-0.999,0.0,0,0,0.0,2052548.6000000003,0.0,6558797.501269999]
["2025-06-27T11:26:30.000000000",615.265,588.0,27.13,27.33,1.0,0.0,4116,33,0.01,0.02,-0.004,0.001,6276,346,627.6,2040334.2000000002,-3861.4031400000003,6582391.683490001]
["2025-06-27T11:26:30.000000000",615.265,661.0,0.0,0.01,0.001,0.0,0,0,45.28,46.83,-0.999,0.0,0,0,0.0,2040334.2000000002,0.0,6582391.683490001]
["2025-06-27T11:26:54.000000000",615.285,632.0,0.0,0.01,0.003,0.001,1,0,16.69,16.77,-0.997,0.001,0,2,0.1,2031457.2,0.615285,6577567.699229998]
["2025-06-27T11:27:06.000000000",615.275,642.0,0.0,0.01,0.002,0.001,0,0,26.28,27.79,-0.998,0.001,0,0,0.0,2020475.3000000005,0.0,6592522.113175]
["2025-06-27T11:27:18.000000000",615.285,616.0,0.49,0.5,0.36,0.185,8734,232911,1.22,1.23,-0.64,0.185,283,36823,166814.5,2024143.5,961958.103975,6559096.2282449985]
["2025-06-27T11:27:30.000000000",615.325,591.0,24.18,24.36,1.0,0.0,1092,20,0.01,0.02,-0.005,0.001,4089,2775,408.90000000000003,2024143.5,-2516.0639250000004,6559522.638525001]
["2025-06-27T11:27:42.000000000",615.285,619.0,0.03,0.04,0.041,0.042,7125,41138,3.73,3.79,-0.959,0.042,5,900,29945.999999999996,2016092.5000000005,183994.82640000002,6584247.848474998]
["2025-06-27T11:27:54.000000000",615.255,575.0,40.15,40.35,1.0,0.0,655,15,0.0,0.01,-0.001,0.0,23047,618,0.0,2016970.9000000001,0.0,6560221.039275]
["2025-06-27T11:28:06.000000000",615.295,584.0,31.12,31.35,1.0,0.0,655,1,0.01,0.02,-0.004,0.001,5293,166,529.3000000000001,2015028.4000000004,-3256.7564350000002,6561165.00657]
["2025-06-27T11:28:18.000000000",615.315,591.0,24.18,24.36,1.0,0.0,1092,20,0.01,0.02,-0.005,0.001,4089,2775,408.90000000000003,2031100.2000000002,-2516.0230350000006,6723300.878999998]
["2025-06-27T11:28:18.000000000",615.315,632.0,0.0,0.01,0.003,0.001,1,0,16.65,16.73,-1.0,0.0,0,2,0.1,2031100.2000000002,0.6153150000000001,6723300.878999998]
["2025-06-27T11:28:31.000000000",615.375,641.0,0.0,0.01,0.002,0.001,0,0,24.76,26.77,-1.0,0.0,0,0,0.0,2031100.2000000002,0.0,6723956.474999999]
["2025-06-27T11:28:43.000000000",615.335,661.0,0.0,0.01,0.001,0.0,0,0,44.72,46.75,-0.999,0.0,0,0,0.0,1987728.8000000003,0.0,6587828.198139998]
["2025-06-27T11:29:08.000000000",615.355,588.0,27.25,27.42,1.0,0.0,4116,33,0.01,0.02,-0.004,0.001,6276,346,627.6,1997110.2000000002,-3861.9679800000004,6608029.050220001]
["2025-06-27T11:29:21.000000000",615.335,597.0,18.3,18.39,1.0,0.0,2827,168,0.01,0.02,-0.006,0.002,8757,719,1751.3999999999999,1994419.3000000003,-10776.977190000001,6609354.462444997]
["2025-06-27T11:29:33.000000000",615.285,571.0,44.24,44.4,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2197,0.0,1994419.3000000003,0.0,6608817.409094999]
["2025-06-27T11:29:33.000000000",615.285,648.0,0.0,0.01,0.002,0.0,0,0,31.82,33.32,-0.998,0.0,0,0,0.0,1994419.3000000003,0.0,6608817.409094999]
["2025-06-27T11:29:45.000000000",615.275,654.0,0.0,0.01,0.001,0.0,0,0,37.84,39.28,-0.999,0.0,0,0,0.0,2000964.8000000003,0.0,6596365.7361]
["2025-06-27T11:29:57.000000000",615.295,628.0,0.0,0.01,0.004,0.002,502,76,12.61,12.78,-0.996,0.002,0,2,100.4,1997799.9000000001,617.7561800000001,6593731.955625003]
["2025-06-27T11:30:09.000000000",615.305,619.0,0.04,0.05,0.049,0.046,7125,44475,3.71,3.77,-0.951,0.046,5,902,32798.0,1994226.3000000003,201524.6936,6612433.636474999]
["2025-06-27T11:30:21.000000000",615.335,612.0,3.45,3.49,0.883,0.067,18057,25681,0.15,0.16,-0.114,0.069,9498,81448,186518.1,1994304.9000000004,341176.7980949999,6626802.901704998]
["2025-06-27T11:30:34.000000000",615.395,621.0,0.02,0.03,0.024,0.02,6388,11875,5.6,5.67,-0.976,0.02,4,149,12784.0,1994304.9000000004,78573.6336,6627449.067085001]
["2025-06-27T11:30:57.000000000",615.385,589.0,26.23,26.43,1.0,0.0,737,10,0.01,0.02,-0.005,0.001,4246,2777,424.6,1990484.2000000002,-2612.9247100000002,6675884.787809997]
["2025-06-27T11:31:09.000000000",615.335,568.0,47.22,47.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,14,0.0,1989035.9000000001,0.0,6626020.1955849985]
["2025-06-27T11:31:21.000000000",615.415,577.0,38.21,38.55,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,3304,102,0.0,1973637.8000000003,0.0,6644024.032489998]
["2025-06-27T11:31:21.000000000",615.415,650.0,0.0,0.01,0.002,0.0,965,0,33.76,35.65,-0.998,0.0,0,18,0.0,1973637.8000000003,0.0,6644024.032489998]
["2025-06-27T11:31:33.000000000",615.405,588.0,27.34,27.58,1.0,0.0,4116,33,0.01,0.02,-0.004,0.001,6276,346,627.6,1973637.8000000003,-3862.2817800000003,6643916.072430001]
["2025-06-27T11:31:45.000000000",615.455,634.0,0.0,0.01,0.003,0.001,0,2,18.53,18.75,-0.997,0.001,0,0,0.0,1969378.6000000003,0.0,6618717.5446299985]
["2025-06-27T11:31:57.000000000",615.475,608.0,7.47,7.55,0.95,0.008,11234,3794,0.05,0.06,-0.034,0.018,11811,16499,30246.999999999996,1955946.5000000005,-75534.78485,6605208.151325001]
["2025-06-27T11:32:08.000000000",615.535,646.0,0.0,0.01,0.002,0.001,0,0,29.78,31.45,-0.998,0.001,0,0,0.0,1948263.4000000004,0.0,6605592.924310001]
["2025-06-27T11:32:20.000000000",615.545,593.0,22.41,22.59,1.0,0.0,3184,66,0.01,0.02,-0.005,0.002,6250,3803,1250.0,1938630.2000000002,-7694.3125,6619461.362989999]
["2025-06-27T11:32:32.000000000",615.505,663.0,0.0,0.01,0.001,0.0,0,0,46.8,48.51,-0.999,0.0,0,0,0.0,1938630.2000000002,0.0,6619031.2101099985]
["2025-06-27T11:32:44.000000000",615.535,617.0,0.25,0.26,0.226,0.154,12837,104910,1.71,1.75,-0.774,0.154,131,8478,199707.19999999998,1943872.6,1204432.10734,6609460.94625]
["2025-06-27T11:32:56.000000000",615.575,647.0,0.0,0.01,0.002,0.001,0,0,30.8,32.5,-0.998,0.001,0,0,0.0,1937656.4000000001,0.0,6616009.271749999]
["2025-06-27T11:33:08.000000000",615.555,656.0,0.0,0.01,0.001,0.0,0,0,39.78,41.23,-0.999,0.0,0,0,0.0,1943700.0,0.0,6694680.1534199985]
["2025-06-27T11:33:20.000000000",615.535,630.0,0.0,0.01,0.003,0.002,3632,48,14.37,14.51,-0.997,0.002,15,44,729.4000000000001,1943700.0,4452.7801899999995,6694462.636540001]
["2025-06-27T11:33:32.000000000",615.545,614.0,1.87,1.89,0.745,0.138,13010,211337,0.35,0.36,-0.254,0.138,903,185614,191999.40000000002,1933328.3,1028431.65747,6595183.652644999]
["2025-06-27T11:33:44.000000000",615.585,614.0,1.9,1.93,0.751,0.136,13010,211367,0.34,0.35,-0.249,0.136,903,185844,189216.80000000002,1921069.6000000006,1013592.7129200001,6557031.669180002]
["2025-06-27T11:33:56.000000000",615.595,589.0,26.45,26.65,1.0,0.0,737,10,0.01,0.02,-0.005,0.001,4246,2870,424.6,1920861.1000000003,-2613.81637,6571147.281675]
["2025-06-27T11:34:07.000000000",615.565,586.0,29.45,29.64,1.0,0.0,609,196,0.01,0.02,-0.004,0.001,5669,127,566.9000000000001,1919669.9000000006,-3489.637985000001,6549630.682515002]
["2025-06-27T11:34:19.000000000",615.575,573.0,42.46,42.63,1.0,0.0,668,4,0.0,0.01,-0.001,0.0,4054,1146,0.0,1919669.9000000006,0.0,6549737.082824998]
["2025-06-27T11:34:19.000000000",615.575,646.0,0.0,0.01,0.002,0.001,0,0,29.81,31.41,-1.0,0.0,0,0,0.0,1919669.9000000006,0.0,6549737.082824998]
["2025-06-27T11:34:31.000000000",615.595,646.0,0.0,0.01,0.002,0.001,0,0,29.81,31.41,-0.998,0.001,0,0,0.0,1922637.8000000003,0.0,6652631.745040001]
["2025-06-27T11:34:55.000000000",615.625,627.0,0.0,0.01,0.004,0.003,165,37,11.32,11.41,-0.996,0.003,0,10,49.5,1896212.4000000001,304.734375,6622097.131250001]
["2025-06-27T11:35:06.000000000",615.675,602.0,13.66,13.72,1.0,0.0,6796,813,0.02,0.03,-0.012,0.005,8232,7540,4116.0,1896212.4000000001,-25341.182999999997,6622634.966549997]
["2025-06-27T11:35:18.000000000",615.665,610.0,5.69,5.74,0.939,0.023,16541,15228,0.07,0.08,-0.051,0.03,22180,57448,104584.29999999999,1889140.5000000002,-175438.05140499998,6615888.6837949995]
["2025-06-27T11:35:18.000000000",615.665,643.0,0.0,0.01,0.002,0.001,0,0,26.76,28.42,-0.998,0.001,0,0,0.0,1889140.5000000002,0.0,6615888.6837949995]
["2025-06-27T11:35:30.000000000",615.695,659.0,0.0,0.01,0.001,0.0,0,0,43.12,44.38,-0.999,0.0,0,0,0.0,1900258.8,0.0,6684504.566580001]
["2025-06-27T11:35:53.000000000",615.725,569.0,46.61,46.76,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,1880944.7000000002,0.0,6660114.454675001]
["2025-06-27T11:36:05.000000000",615.725,612.0,3.79,3.86,0.902,0.055,18057,25943,0.12,0.13,-0.094,0.059,9498,86542,155351.69999999998,1880944.7000000002,266456.840925,6660114.454675001]
["2025-06-27T11:36:05.000000000",615.725,652.0,0.0,0.01,0.001,0.0,0,0,35.91,37.4,-0.998,0.0,0,0,0.0,1880944.7000000002,0.0,6660114.454675001]
["2025-06-27T11:36:17.000000000",615.775,626.0,0.0,0.01,0.004,0.003,662,628,10.21,10.28,-0.996,0.003,0,11,198.6,1880879.1,1222.92915,6662287.093575001]
["2025-06-27T11:36:40.000000000",615.835,584.0,31.76,31.85,1.0,0.0,655,1,0.01,0.02,-0.004,0.001,5293,166,529.3000000000001,1866279.8,-3259.6146550000008,6663959.15669]
["2025-06-27T11:36:52.000000000",615.805,607.5,8.3,8.38,0.954,0.003,2813,404,0.04,0.05,-0.027,0.014,4208,5793,6735.1,1866279.8,-31081.525765,6663634.526269999]
["2025-06-27T11:37:03.000000000",615.835,582.0,33.75,33.87,1.0,0.0,419,18,0.0,0.01,-0.001,0.0,4856,722,0.0,1873060.3,0.0,6686999.391545001]
["2025-06-27T11:37:15.000000000",615.855,591.0,24.73,24.92,1.0,0.0,1092,20,0.01,0.02,-0.005,0.001,4089,2775,408.90000000000003,1852548.0000000005,-2518.231095,6642173.541240001]
["2025-06-27T11:37:27.000000000",615.875,571.0,44.71,44.91,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2197,0.0,1842107.0000000005,0.0,6646670.809999999]
["2025-06-27T11:37:27.000000000",615.875,639.0,0.0,0.01,0.002,0.001,0,8,22.92,24.23,-0.998,0.001,0,0,0.0,1842107.0000000005,0.0,6646670.809999999]
["2025-06-27T11:37:38.000000000",615.805,648.0,0.0,0.01,0.002,0.0,0,0,31.5,33.17,-1.0,0.0,0,2,0.0,1856458.8,0.0,6639522.065690001]
["2025-06-27T11:37:50.000000000",615.805,641.0,0.0,0.01,0.002,0.001,0,0,24.52,26.23,-1.0,0.0,0,0,0.0,1856458.8,0.0,6639522.065690001]
["2025-06-27T11:38:01.000000000",615.795,598.0,17.75,17.86,1.0,0.0,2666,163,0.01,0.02,-0.006,0.002,5549,5206,1109.8000000000002,1858701.2000000004,-6834.092910000001,6688623.657150001]
["2025-06-27T11:38:13.000000000",615.735,607.0,8.72,8.78,1.0,0.0,7859,1259,0.03,0.04,-0.022,0.012,11017,12548,13220.400000000001,1873532.7,-81402.62994000001,6709267.145925]
["2025-06-27T11:38:25.000000000",615.735,612.0,3.8,3.85,0.913,0.053,18057,26062,0.1,0.11,-0.084,0.057,9498,88053,149840.69999999998,1892709.5,255921.016725,6821620.311375001]
["2025-06-27T11:38:38.000000000",615.805,591.0,24.67,24.91,1.0,0.0,1092,20,0.01,0.02,-0.005,0.001,4089,2781,408.90000000000003,1892709.5,-2518.0266450000004,6822395.829125001]
["2025-06-27T11:38:49.000000000",615.805,661.0,0.0,0.01,0.001,0.0,0,0,44.45,46.23,-0.999,0.0,0,0,0.0,1870269.0000000005,0.0,6718655.471410001]
["2025-06-27T11:39:01.000000000",615.855,635.0,0.0,0.01,0.003,0.001,3005,280,19.1,19.34,-0.997,0.001,0,16,300.5,1869504.0000000007,1850.6442750000003,6753376.015170001]
["2025-06-27T11:39:13.000000000",615.865,600.0,15.84,15.91,1.0,0.0,14167,454,0.02,0.03,-0.01,0.004,24737,9716,9894.800000000001,1849899.700000001,-60938.61002000001,6692256.991275002]
["2025-06-27T11:39:25.000000000",615.875,619.0,0.04,0.05,0.055,0.057,7125,47543,3.14,3.22,-0.945,0.057,5,1011,40641.0,1856274.4000000006,249946.71,6706458.723249999]
["2025-06-27T11:39:37.000000000",615.885,628.0,0.0,0.01,0.004,0.002,502,76,12.06,12.34,-0.996,0.002,0,3,100.4,1856274.4000000006,618.34854,6706567.61643]
["2025-06-27T11:39:48.000000000",615.905,571.0,44.66,44.94,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2197,0.0,1851877.9000000006,0.0,6740671.879985]
["2025-06-27T11:40:00.000000000",615.905,578.0,37.72,37.94,1.0,0.0,1029,1,0.0,0.01,-0.001,0.0,1331,88,0.0,1847099.8000000003,0.0,6713380.51353]
["2025-06-27T11:40:12.000000000",615.885,587.0,28.83,28.92,1.0,0.0,844,36,0.01,0.02,-0.004,0.001,6371,279,637.1,1852628.3000000005,-3923.803335,6746823.707684999]
["2025-06-27T11:40:24.000000000",615.825,639.0,0.0,0.01,0.002,0.001,0,8,22.44,24.22,-0.998,0.001,0,0,0.0,1852628.3000000005,0.0,6746166.426825005]
["2025-06-27T11:40:35.000000000",615.865,632.0,0.0,0.01,0.003,0.002,1,0,16.06,16.18,-0.997,0.002,0,2,0.2,1865135.4000000004,1.23173,6727887.860850002]
["2025-06-27T11:40:47.000000000",615.975,641.0,0.0,0.01,0.002,0.001,0,0,24.52,26.23,-0.998,0.001,0,0,0.0,1847679.7000000004,0.0,6718581.615224999]
["2025-06-27T11:40:59.000000000",615.975,615.0,1.4,1.43,0.677,0.167,19772,317703,0.45,0.46,-0.323,0.167,1219,199970,350549.7,1837286.7000000007,1908506.7572250003,6751953.908775]
["2025-06-27T11:41:10.000000000",616.045,627.0,0.0,0.01,0.004,0.003,165,37,10.91,11.02,-0.996,0.003,0,10,49.5,1818096.6000000003,304.942275,6697292.558530001]
["2025-06-27T11:41:22.000000000",616.06,601.0,15.02,15.11,1.0,0.0,3784,162,0.02,0.03,-0.011,0.004,6753,3094,2701.2,1818096.6000000003,-16641.012719999995,6697455.63004]
["2025-06-27T11:41:34.000000000",616.075,575.0,40.67,41.11,1.0,0.0,655,15,0.0,0.01,-0.001,0.0,23047,619,0.0,1812546.5000000002,0.0,6678799.458525002]
["2025-06-27T11:41:45.000000000",616.075,599.0,17.02,17.1,1.0,0.0,2790,149,0.02,0.03,-0.01,0.004,16114,7819,6445.6,1819731.3000000005,-39709.730200000005,6706830.871025]
["2025-06-27T11:41:45.000000000",616.075,658.0,0.0,0.01,0.001,0.0,0,0,41.27,43.23,-0.999,0.0,0,0,0.0,1819731.3000000005,0.0,6706830.871025]
["2025-06-27T11:42:09.000000000",616.005,629.0,0.0,0.01,0.003,0.002,100,2,12.92,13.08,-0.997,0.002,0,0,20.0,1842260.0000000007,123.20100000000001,6786661.374089999]
["2025-06-27T11:42:21.000000000",615.975,569.0,46.91,47.1,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,1824764.0000000005,0.0,6732085.6351499995]
["2025-06-27T11:42:32.000000000",615.945,612.0,4.0,4.06,0.916,0.049,18057,26270,0.1,0.11,-0.081,0.053,9498,90998,138818.69999999998,1845575.2000000004,234920.80705500004,6783672.068910003]
["2025-06-27T11:42:45.000000000",615.895,621.0,0.02,0.03,0.026,0.023,6388,13059,5.05,5.2,-0.974,0.023,4,160,14701.600000000002,1855674.5000000005,90433.09464,6807172.7126549985]
["2025-06-27T11:42:56.000000000",615.935,596.0,19.84,20.0,1.0,0.0,2081,155,0.01,0.02,-0.006,0.002,7058,1484,1411.6,1846668.7000000004,-8694.53846,6755053.383055]
["2025-06-27T11:42:56.000000000",615.935,665.0,0.0,0.01,0.001,0.0,6038,0,48.26,50.22,-0.999,0.0,0,0,0.0,1846668.7000000004,0.0,6755053.383055]
["2025-06-27T11:43:19.000000000",615.935,580.0,35.83,36.75,1.0,0.0,2137,14,0.0,0.01,-0.001,0.0,15039,1241,0.0,1841298.6000000003,0.0,6764534.47051]
["2025-06-27T11:43:19.000000000",615.935,653.0,0.0,0.01,0.001,0.0,0,0,36.26,38.22,-0.998,0.0,0,0,0.0,1841298.6000000003,0.0,6764534.47051]
["2025-06-27T11:43:31.000000000",615.895,626.0,0.0,0.01,0.004,0.003,662,628,10.0,10.17,-0.996,0.003,0,11,198.6,1853789.2000000004,1223.1674699999999,6757663.9930799985]
["2025-06-27T11:43:43.000000000",615.935,637.0,0.0,0.01,0.002,0.001,1,0,20.26,22.22,-0.998,0.001,0,0,0.1,1855579.7000000004,0.615935,6802150.236895001]
["2025-06-27T11:43:55.000000000",615.965,611.0,4.98,5.06,0.937,0.03,19474,15464,0.07,0.08,-0.056,0.036,18091,54222,123549.6,1855579.7000000004,-41304.14903999996,6802481.545405]
["2025-06-27T11:44:19.000000000",616.005,596.0,19.96,20.1,1.0,0.0,2081,155,0.01,0.02,-0.006,0.002,7058,1484,1411.6,1827771.8000000005,-8695.52658,6754765.867199998]
["2025-06-27T11:44:31.000000000",615.975,593.0,22.83,23.1,1.0,0.0,3184,68,0.01,0.02,-0.005,0.002,6250,3848,1250.0,1843595.9000000004,-7699.6875,6790597.716374999]
["2025-06-27T11:44:42.000000000",615.995,567.0,47.98,49.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,6247,2,0.0,1843029.3000000003,0.0,6785127.637465001]
["2025-06-27T11:44:54.000000000",615.995,576.0,39.77,40.74,1.0,0.0,640,0,0.0,0.01,-0.001,0.0,4175,484,0.0,1843029.3000000003,0.0,6785127.637465001]
["2025-06-27T11:44:54.000000000",615.995,595.0,20.94,21.11,1.0,0.0,4246,166,0.01,0.02,-0.006,0.002,19540,5036,3908.0,1843029.3000000003,-24073.0846,6785127.637465001]
["2025-06-27T11:45:06.000000000",615.985,659.0,0.0,0.01,0.001,0.0,0,0,42.44,44.07,-0.999,0.0,0,0,0.0,1843595.9000000004,0.0,6790707.957824997]
["2025-06-27T11:45:18.000000000",615.945,633.0,0.0,0.01,0.003,0.001,1,1,16.41,17.13,-0.997,0.001,0,0,0.1,1853773.9000000008,0.6159450000000001,6806210.112405002]
["2025-06-27T11:45:30.000000000",615.925,663.0,0.0,0.01,0.001,0.0,0,0,46.28,48.05,-0.999,0.0,0,0,0.0,1860435.3000000005,0.0,6831056.027474999]
["2025-06-27T11:45:41.000000000",615.845,617.0,0.28,0.29,0.279,0.184,12837,121528,1.44,1.47,-0.721,0.184,131,10121,238611.19999999995,1860435.3000000005,1439786.48888,6830168.769315002]
["2025-06-27T11:45:53.000000000",615.855,592.0,23.8,23.89,1.0,0.0,1053,30,0.01,0.02,-0.005,0.002,5105,1348,1021.0000000000001,1878851.7000000007,-6287.879550000001,6812184.6249750005]
["2025-06-27T11:46:05.000000000",615.885,634.0,0.0,0.01,0.003,0.001,0,2,18.07,18.21,-0.997,0.001,0,0,0.0,1872058.2000000007,0.0,6822305.957399999]
["2025-06-27T11:46:28.000000000",615.905,573.0,42.78,43.72,1.0,0.0,668,5,0.0,0.01,-0.001,0.0,4054,1146,0.0,1874229.3000000005,0.0,6873513.965814999]
["2025-06-27T11:46:28.000000000",615.905,646.0,0.0,0.01,0.002,0.001,0,0,29.26,31.15,-0.998,0.001,0,0,0.0,1874229.3000000005,0.0,6873513.965814999]
["2025-06-27T11:46:41.000000000",615.995,655.0,0.0,0.01,0.001,0.0,129,0,38.26,40.16,-0.999,0.0,0,0,0.0,1874229.3000000005,0.0,6874518.367885001]
["2025-06-27T11:46:52.000000000",616.025,622.0,0.01,0.02,0.015,0.014,6853,3996,6.0,6.05,-0.985,0.014,4,192,9599.800000000001,1848907.7000000004,59068.17315,6822340.733474997]
["2025-06-27T11:47:04.000000000",616.045,606.0,10.02,10.09,1.0,0.0,4035,1090,0.03,0.04,-0.02,0.01,10941,11097,10941.0,1839159.8000000003,-67401.48345,6816252.080120002]
["2025-06-27T11:47:16.000000000",615.975,613.0,3.1,3.15,0.876,0.076,17178,92277,0.15,0.16,-0.122,0.078,1738,141550,144109.2,1848028.5000000002,720668.5749,6814226.517374999]
["2025-06-27T11:47:27.000000000",616.035,594.0,21.78,22.08,1.0,0.0,1981,77,0.01,0.02,-0.005,0.002,9778,10088,1955.6000000000001,1848028.5000000002,-12047.180460000001,6814890.267675]
["2025-06-27T11:47:39.000000000",616.025,599.0,16.99,17.1,1.0,0.0,2790,149,0.02,0.03,-0.01,0.004,16114,7891,6445.6,1831405.5000000005,-39706.5074,6771433.659524998]
["2025-06-27T11:47:51.000000000",616.035,573.0,42.78,43.72,1.0,0.0,668,5,0.0,0.01,-0.001,0.0,4054,1146,0.0,1835430.0000000002,0.0,6793270.519350002]
["2025-06-27T11:47:51.000000000",616.035,664.0,0.0,0.01,0.001,0.0,0,0,47.26,49.07,-0.999,0.0,0,0,0.0,1835430.0000000002,0.0,6793270.519350002]
["2025-06-27T11:48:03.000000000",616.035,656.0,0.0,0.01,0.001,0.0,0,0,39.28,41.08,-0.999,0.0,0,0,0.0,1833935.0000000005,0.0,6802366.89216]
["2025-06-27T11:48:26.000000000",616.005,627.0,0.0,0.01,0.004,0.003,165,37,10.94,11.22,-0.996,0.003,0,10,49.5,1836398.5000000002,304.922475,6814154.293244998]
["2025-06-27T11:48:38.000000000",616.015,602.0,13.98,14.05,1.0,0.0,6796,827,0.02,0.03,-0.011,0.005,8232,7916,4116.0,1859506.6000000003,-25355.177399999997,6881076.05059]
["2025-06-27T11:48:38.000000000",616.015,651.0,0.0,0.01,0.002,0.0,0,0,34.29,36.08,-0.998,0.0,0,0,0.0,1859506.6000000003,0.0,6881076.05059]
["2025-06-27T11:49:02.000000000",616.055,586.0,29.95,30.09,1.0,0.0,609,216,0.01,0.02,-0.004,0.001,5669,127,566.9000000000001,1840616.5000000005,-3492.415795000001,6839762.342545]
["2025-06-27T11:49:14.000000000",616.025,595.0,20.93,21.1,1.0,0.0,4246,166,0.01,0.02,-0.006,0.002,19540,5083,3908.0,1840616.5000000005,-24074.256999999998,6839429.266974999]
["2025-06-27T11:49:26.000000000",616.07,620.0,0.03,0.04,0.039,0.037,17334,43198,3.96,4.02,-0.961,0.037,69,720,64391.09999999999,1834445.2000000002,393548.59635,6786724.459060001]
["2025-06-27T11:49:26.000000000",616.07,643.0,0.0,0.01,0.002,0.001,0,0,26.28,28.07,-0.998,0.001,0,0,0.0,1834445.2000000002,0.0,6786724.459060001]
["2025-06-27T11:49:38.000000000",616.045,652.0,0.0,0.01,0.002,0.0,0,0,35.27,37.15,-0.998,0.0,0,0,0.0,1838397.6000000003,0.0,6826912.122800001]
["2025-06-27T11:50:01.000000000",616.095,592.0,23.94,24.11,1.0,0.0,1053,30,0.01,0.02,-0.005,0.002,5105,1352,1021.0000000000001,1836860.0000000007,-6290.329950000001,6825609.304469998]
["2025-06-27T11:50:01.000000000",616.095,636.0,0.0,0.01,0.002,0.001,1,2,19.42,21.13,-0.998,0.001,0,0,0.1,1836860.0000000007,0.6160950000000001,6825609.304469998]
["2025-06-27T11:50:25.000000000",615.955,607.0,8.94,9.0,1.0,0.0,7859,1307,0.03,0.04,-0.021,0.011,11017,12911,12118.699999999999,1865735.9000000004,-74645.738585,6899036.623115]
["2025-06-27T11:50:37.000000000",615.945,581.0,33.92,35.11,1.0,0.0,1668,0,0.0,0.01,-0.001,0.0,2395,169,0.0,1855336.4000000006,0.0,6841601.696160004]
["2025-06-27T11:50:48.000000000",615.965,578.0,37.77,38.12,1.0,0.0,1029,1,0.0,0.01,-0.001,0.0,1331,88,0.0,1858188.4000000004,0.0,6859713.933380001]
["2025-06-27T11:50:48.000000000",615.965,664.0,0.0,0.01,0.001,0.0,0,0,47.26,49.07,-0.999,0.0,0,0,0.0,1858188.4000000004,0.0,6859713.933380001]
["2025-06-27T11:51:00.000000000",616.015,639.0,0.0,0.01,0.002,0.001,0,8,22.26,24.15,-0.998,0.001,0,0,0.0,1858188.4000000004,0.0,6860270.759979999]
["2025-06-27T11:51:12.000000000",616.025,649.0,0.0,0.01,0.002,0.0,0,0,32.28,34.15,-0.998,0.0,0,0,0.0,1852880.1000000006,0.0,6873400.581624999]
["2025-06-27T11:51:24.000000000",615.945,622.0,0.01,0.02,0.015,0.014,6853,3997,6.05,6.12,-0.985,0.014,4,206,9599.800000000001,1860045.6000000003,59060.50227000001,6869018.640000002]
["2025-06-27T11:51:35.000000000",615.935,631.0,0.0,0.01,0.003,0.002,0,0,14.95,15.12,-0.997,0.002,0,2,0.0,1858583.5000000005,0.0,6862000.640845001]
["2025-06-27T11:51:47.000000000",615.915,619.0,0.05,0.06,0.063,0.062,7125,50788,3.12,3.17,-0.937,0.062,5,1222,44206.0,1870120.8000000005,271889.51759999996,6870505.956570002]
["2025-06-27T11:52:11.000000000",615.925,578.0,37.77,37.97,1.0,0.0,1029,1,0.0,0.01,-0.001,0.0,1331,88,0.0,1889575.6000000003,0.0,6926186.259649999]
["2025-06-27T11:52:22.000000000",615.925,587.0,28.79,28.97,1.0,0.0,844,36,0.01,0.02,-0.004,0.001,6371,286,637.1,1869932.2000000004,-3924.058175,6885177.97315]
["2025-06-27T11:52:22.000000000",615.925,660.0,0.0,0.01,0.001,0.0,202,0,43.31,44.36,-0.999,0.0,0,12,0.0,1869932.2000000004,0.0,6885177.97315]
["2025-06-27T11:52:34.000000000",615.965,616.0,0.73,0.74,0.487,0.21,8734,289855,0.79,0.8,-0.513,0.21,283,61123,189357.0,1860886.6000000006,1093159.2451499999,6832708.79585]
["2025-06-27T11:52:46.000000000",615.955,644.0,0.0,0.01,0.002,0.001,0,0,27.49,29.02,-0.998,0.001,0,2,0.0,1860886.6000000006,0.0,6832597.86895]
["2025-06-27T11:52:57.000000000",615.955,618.0,0.11,0.12,0.128,0.116,9251,95324,2.16,2.21,-0.872,0.116,50,2716,107891.59999999999,1860017.8000000005,657418.6267800002,6864737.16894]
["2025-06-27T11:53:21.000000000",615.965,576.0,39.83,39.98,1.0,0.0,640,0,0.0,0.01,-0.001,0.0,4175,484,0.0,1858238.1000000006,0.0,6816743.599015]
["2025-06-27T11:53:21.000000000",615.965,603.0,12.94,13.01,1.0,0.0,3496,850,0.02,0.03,-0.012,0.005,9334,7735,4667.0,1858238.1000000006,-28747.086550000004,6816743.599015]
["2025-06-27T11:53:33.000000000",616.015,578.0,37.9,38.05,1.0,0.0,1029,1,0.0,0.01,-0.001,0.0,1331,88,0.0,1846062.6000000006,0.0,6852453.529630001]
["2025-06-27T11:53:44.000000000",615.955,646.0,0.0,0.01,0.002,0.001,0,0,29.32,31.09,-0.998,0.001,0,0,0.0,1846062.6000000006,0.0,6851786.099110001]
["2025-06-27T11:53:56.000000000",615.915,657.0,0.0,0.01,0.001,0.0,0,0,40.38,42.07,-0.999,0.0,0,0,0.0,1862956.8000000005,0.0,6843123.607500003]
["2025-06-27T11:54:08.000000000",615.945,570.0,45.88,46.04,1.0,0.0,782,19,0.0,0.01,-0.001,0.0,8631,3368,0.0,1872134.9000000004,0.0,6898620.340755003]
["2025-06-27T11:54:20.000000000",615.935,640.0,0.0,0.01,0.002,0.001,931,0,23.36,25.05,-0.998,0.001,0,1,93.10000000000001,1870320.4000000004,573.435485,6850410.591949999]
["2025-06-27T11:54:32.000000000",615.955,643.0,0.0,0.01,0.002,0.001,0,0,26.36,27.99,-0.998,0.001,0,0,0.0,1870320.4000000004,0.0,6850633.03135]
["2025-06-27T11:54:44.000000000",615.965,624.0,0.01,0.02,0.012,0.009,2129,2783,8.02,8.08,-0.988,0.009,5,75,1920.6,1861166.8000000005,11774.78694,6847155.63896]
["2025-06-27T11:54:55.000000000",616.015,600.0,16.0,16.05,1.0,0.0,14167,478,0.02,0.03,-0.01,0.004,24737,9995,9894.800000000001,1859534.6000000006,-60953.452220000014,6865237.072909999]
["2025-06-27T11:55:07.000000000",616.045,615.0,1.43,1.45,0.687,0.168,19772,325418,0.42,0.43,-0.313,0.168,1219,215506,352648.80000000005,1842925.4000000004,1920153.12468,6836083.800760002]
["2025-06-27T11:55:19.000000000",616.005,584.0,31.86,32.06,1.0,0.0,655,1,0.01,0.02,-0.004,0.001,5293,177,529.3000000000001,1867258.0000000005,-3260.514465,6925904.376299998]
["2025-06-27T11:55:19.000000000",616.005,657.0,0.0,0.01,0.001,0.0,0,0,40.39,42.05,-0.999,0.0,0,0,0.0,1867258.0000000005,0.0,6925904.376299998]
["2025-06-27T11:55:43.000000000",616.035,577.0,38.86,39.06,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,3304,102,0.0,1873841.2000000007,0.0,6964879.3893]
["2025-06-27T11:55:54.000000000",616.045,638.0,0.0,0.01,0.002,0.001,0,1,21.41,23.03,-0.998,0.001,0,0,0.0,1849056.0000000005,0.0,6873193.119470001]
["2025-06-27T11:56:06.000000000",616.045,612.0,4.1,4.14,0.917,0.047,18057,26826,0.1,0.11,-0.08,0.051,9498,93274,133307.7,1847718.6000000003,224413.48864499998,6881337.234370002]
["2025-06-27T11:56:18.000000000",615.995,620.0,0.03,0.04,0.039,0.038,17334,44180,3.99,4.09,-0.961,0.038,69,736,66131.4,1847718.6000000003,404135.83965000004,6880778.725070002]
["2025-06-27T11:56:30.000000000",615.975,573.0,42.86,43.08,1.0,0.0,668,5,0.0,0.01,-0.001,0.0,4054,1146,0.0,1860640.0000000002,0.0,6883648.7478]
["2025-06-27T11:56:42.000000000",615.975,605.0,10.95,11.03,1.0,0.0,10128,2380,0.03,0.04,-0.018,0.008,18038,16922,14430.4,1861980.3000000005,-88887.6564,6878810.2641750015]
["2025-06-27T11:56:53.000000000",615.975,579.0,36.86,37.06,1.0,0.0,1065,1,0.0,0.01,-0.001,0.0,8815,5190,0.0,1869514.2000000004,0.0,6923653.860149999]
["2025-06-27T11:56:53.000000000",615.975,643.0,0.0,0.01,0.002,0.001,0,0,26.39,27.95,-0.998,0.001,0,0,0.0,1869514.2000000004,0.0,6923653.860149999]
["2025-06-27T11:57:05.000000000",615.965,662.0,0.0,0.01,0.001,0.0,0,0,45.39,47.02,-0.999,0.0,0,0,0.0,1864338.8000000005,0.0,6891724.402500001]
["2025-06-27T11:57:17.000000000",615.945,636.0,0.0,0.01,0.002,0.001,1,2,19.95,20.15,-0.998,0.001,0,0,0.1,1864338.8000000005,0.6159450000000001,6891500.632500002]
["2025-06-27T11:57:41.000000000",615.965,612.0,4.03,4.08,0.915,0.048,18057,27029,0.1,0.11,-0.081,0.053,9498,93366,137013.0,1865316.0000000005,223805.95502999998,6900685.461320001]
["2025-06-27T11:57:41.000000000",615.965,620.0,0.03,0.04,0.039,0.037,17334,44283,4.03,4.11,-0.961,0.037,69,754,64391.09999999999,1865316.0000000005,393481.521825,6900685.461320001]
["2025-06-27T11:58:05.000000000",615.985,592.0,23.95,24.04,1.0,0.0,1053,30,0.01,0.02,-0.005,0.002,5105,1355,1021.0000000000001,1865349.2000000004,-6289.2068500000005,6915498.511019997]
["2025-06-27T11:58:16.000000000",615.985,601.0,14.95,15.02,1.0,0.0,3784,166,0.02,0.03,-0.011,0.004,6753,3490,2701.2,1865316.0000000005,-16638.986820000002,6900909.522279996]
["2025-06-27T11:58:28.000000000",615.975,600.0,15.96,16.02,1.0,0.0,14167,485,0.02,0.03,-0.01,0.004,24737,9998,9894.800000000001,1868191.9000000004,-60949.494300000006,6916536.269025002]
["2025-06-27T11:58:28.000000000",615.975,649.0,0.0,0.01,0.002,0.0,0,0,32.43,33.97,-0.998,0.0,0,0,0.0,1868191.9000000004,0.0,6916536.269025002]
["2025-06-27T11:58:40.000000000",615.925,658.0,0.0,0.01,0.001,0.0,0,0,41.41,43.01,-0.999,0.0,0,0,0.0,1868191.9000000004,0.0,6915974.839074999]
["2025-06-27T11:59:03.000000000",615.955,571.0,44.86,45.08,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2197,0.0,1875120.3000000003,0.0,6912240.234495]
["2025-06-27T11:59:03.000000000",615.955,607.5,8.46,8.51,0.954,0.003,2813,409,0.04,0.05,-0.027,0.014,4208,5895,6735.1,1875120.3000000003,-31089.096715000003,6912240.234495]
["2025-06-27T11:59:15.000000000",615.935,616.0,0.7,0.71,0.489,0.214,8734,294951,0.78,0.79,-0.512,0.214,283,63756,192963.8,1869732.0000000005,1113927.0705900001,6918418.43904]
["2025-06-27T11:59:27.000000000",615.895,641.0,0.0,0.01,0.002,0.001,0,0,24.44,25.96,-1.0,0.0,0,0,0.0,1872185.0000000002,0.0,6893476.231319999]
["2025-06-27T11:59:39.000000000",615.895,601.0,14.85,14.94,1.0,0.0,3784,166,0.02,0.03,-0.011,0.004,6753,3491,2701.2,1892125.4000000004,-16636.55574,6972186.380529999]
["2025-06-27T12:00:03.000000000",615.875,572.0,43.8,44.03,1.0,0.0,219,1,0.0,0.01,-0.001,0.0,3112,7877,0.0,1887944.6000000006,0.0,6951435.321999998]
["2025-06-27T12:00:03.000000000",615.875,645.0,0.0,0.01,0.002,0.001,1137,0,28.48,29.33,-0.998,0.001,0,14,113.7,1887944.6000000006,700.2498750000001,6951435.321999998]
["2025-06-27T12:00:15.000000000",615.855,628.0,0.0,0.01,0.004,0.002,502,77,11.99,12.2,-0.996,0.002,0,3,100.4,1893417.3000000005,618.3184200000001,6945740.171985001]
["2025-06-27T12:00:27.000000000",615.815,629.0,0.0,0.01,0.003,0.002,100,2,13.18,13.27,-0.997,0.002,0,0,20.0,1911501.4000000001,123.16300000000001,6970254.79962]
["2025-06-27T12:00:40.000000000",615.785,638.0,0.0,0.01,0.002,0.001,0,1,21.51,22.93,-0.998,0.001,0,0,0.0,1900527.5000000005,0.0,6890022.675495]
["2025-06-27T12:00:52.000000000",615.785,600.0,15.75,15.83,1.0,0.0,14167,491,0.02,0.03,-0.01,0.004,24737,10019,9894.800000000001,1900739.7000000004,-60930.694180000006,6888715.979724999]
["2025-06-27T12:01:04.000000000",615.735,588.0,27.7,27.86,1.0,0.0,4116,33,0.01,0.02,-0.004,0.001,6276,352,627.6,1907976.7000000002,-3864.3528600000004,6932389.806405001]
["2025-06-27T12:01:15.000000000",615.745,597.0,18.71,18.78,1.0,0.0,2827,181,0.01,0.02,-0.006,0.002,8757,1623,1751.3999999999999,1906196.8,-10784.15793,6920635.140249998]
["2025-06-27T12:01:27.000000000",615.775,571.0,44.69,44.84,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2197,0.0,1900112.4000000004,0.0,6879545.4448500015]
["2025-06-27T12:01:39.000000000",615.745,642.0,0.0,0.01,0.002,0.001,0,0,25.51,26.89,-0.998,0.001,0,0,0.0,1899607.1000000003,0.0,6863522.944265]
["2025-06-27T12:01:51.000000000",615.725,651.0,0.0,0.01,0.002,0.0,0,0,34.53,35.84,-0.998,0.0,0,0,0.0,1899607.1000000003,0.0,6863300.010325]
["2025-06-27T12:02:03.000000000",615.755,625.0,0.0,0.01,0.005,0.004,8250,13487,9.22,9.28,-1.0,0.0,44,192,3300.0,1916562.8,20319.915,6912343.710510002]
["2025-06-27T12:02:03.000000000",615.755,657.0,0.0,0.01,0.001,0.0,0,0,40.53,41.9,-1.0,0.0,0,0,0.0,1916562.8,0.0,6912343.710510002]
["2025-06-27T12:02:27.000000000",615.795,609.0,6.83,6.87,0.949,0.011,7727,4075,0.05,0.06,-0.036,0.021,14735,30557,39443.200000000004,1904162.8000000003,-138207.79820999998,6892941.974970003]
["2025-06-27T12:02:40.000000000",615.855,584.0,31.67,31.9,1.0,0.0,655,1,0.01,0.02,-0.004,0.001,5293,177,529.3000000000001,1897274.9000000004,-3259.720515000001,6897037.126875002]
["2025-06-27T12:02:52.000000000",615.825,626.0,0.0,0.01,0.004,0.003,662,628,10.0,10.32,-0.996,0.003,0,21,198.6,1897274.9000000004,1223.02845,6896701.153125003]
["2025-06-27T12:03:04.000000000",615.835,568.0,47.66,47.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,14,0.0,1898728.5000000002,0.0,6900042.583115]
["2025-06-27T12:03:04.000000000",615.835,641.0,0.0,0.01,0.002,0.001,0,0,24.59,25.85,-0.998,0.001,0,0,0.0,1898728.5000000002,0.0,6900042.583115]
["2025-06-27T12:03:27.000000000",615.835,598.0,17.81,17.88,1.0,0.0,2666,168,0.01,0.02,-0.006,0.002,5549,9713,1109.8000000000002,1894892.1000000003,-6834.536830000002,6877377.391775001]
["2025-06-27T12:03:39.000000000",615.895,622.0,0.01,0.02,0.015,0.013,6853,4017,6.1,6.18,-0.985,0.013,4,217,8914.1,1881639.3000000005,54837.44311499999,6891540.473334998]
["2025-06-27T12:03:39.000000000",615.895,634.0,0.0,0.01,0.003,0.001,0,2,18.09,18.14,-0.997,0.001,0,0,0.0,1881639.3000000005,0.0,6891540.473334998]
["2025-06-27T12:04:02.000000000",615.895,606.0,9.86,9.95,0.98,0.01,4035,1125,0.03,0.04,-0.02,0.01,10941,11236,14976.0,1995853.5000000005,-42533.7087,7563263.891505001]
["2025-06-27T12:04:14.000000000",615.825,595.0,20.81,20.93,0.994,0.002,4246,179,0.01,0.02,-0.006,0.002,19540,5116,4757.200000000001,2000122.0,-18836.8551,7574896.293300002]
["2025-06-27T12:04:26.000000000",615.795,590.0,25.79,25.86,1.0,0.0,2078,79,0.01,0.02,-0.005,0.001,16230,6038,1623.0,1903213.2000000002,-9994.35285,6885072.114870002]
["2025-06-27T12:04:26.000000000",615.795,663.0,0.0,0.01,0.001,0.0,0,0,46.6,47.73,-0.999,0.0,0,0,0.0,1903213.2000000002,0.0,6885072.114870002]
["2025-06-27T12:04:38.000000000",615.81,655.0,0.0,0.01,0.001,0.0,129,0,38.63,39.83,-0.999,0.0,0,0,0.0,1903213.2000000002,0.0,6885239.82666]
["2025-06-27T12:04:51.000000000",615.865,647.0,0.0,0.01,0.002,0.001,0,0,30.7,31.7,-1.0,0.0,0,2,0.0,2007322.0999999999,0.0,7571629.685365001]
["2025-06-27T12:05:03.000000000",615.875,621.0,0.02,0.03,0.025,0.023,6388,13640,5.09,5.18,-0.953,0.002,4,167,14693.2,1991440.3000000003,90481.89150000001,7536421.111374999]
["2025-06-27T12:05:15.000000000",615.995,626.0,0.0,0.01,0.004,0.003,662,628,9.91,10.08,-1.0,0.0,0,21,198.6,1867897.9000000001,1223.36607,6878577.7749350015]
["2025-06-27T12:05:39.000000000",615.96,603.0,12.97,13.02,1.0,0.0,3496,882,0.02,0.03,-0.012,0.005,9334,7758,4667.0,1857647.9999999998,-28746.853200000005,6868207.775520001]
["2025-06-27T12:05:50.000000000",616.005,578.0,37.98,38.05,1.0,0.0,1029,1,0.0,0.01,-0.001,0.0,1331,88,0.0,1870416.8000000003,0.0,6894298.391759998]
["2025-06-27T12:06:02.000000000",616.035,587.0,28.93,29.08,0.996,0.001,844,36,0.01,0.02,-0.004,0.001,6371,286,721.5000000000001,1967655.5999999999,-3404.8254450000004,7569059.4117600005]
["2025-06-27T12:06:02.000000000",616.035,624.0,0.01,0.02,0.012,0.009,2129,2985,7.95,8.0,-1.0,0.0,5,76,1916.0999999999997,1967655.5999999999,11803.846634999998,7569059.4117600005]
["2025-06-27T12:06:25.000000000",616.045,571.0,44.89,45.24,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2197,0.0,1859633.6,0.0,6918079.39026]
["2025-06-27T12:06:25.000000000",616.045,644.0,0.0,0.01,0.002,0.001,0,0,27.75,28.67,-1.0,0.0,0,2,0.0,1859633.6,0.0,6918079.39026]
["2025-06-27T12:06:37.000000000",616.015,596.0,19.86,20.25,1.0,0.0,2081,158,0.01,0.02,-0.006,0.002,7058,1487,1411.6,1859633.6,-8695.66774,6917742.4954200005]
["2025-06-27T12:06:49.000000000",616.045,628.0,0.0,0.01,0.004,0.002,502,77,11.8,12.02,-0.996,0.002,0,3,100.4,1859491.3,618.50918,6899970.747485002]
["2025-06-27T12:07:01.000000000",616.045,603.0,13.04,13.09,1.0,0.0,3496,883,0.02,0.03,-0.012,0.005,9334,7758,4667.0,1855574.0000000002,-28750.820149999996,6894460.224960001]
["2025-06-27T12:07:13.000000000",616.015,654.0,0.0,0.01,0.001,0.0,0,0,37.72,38.77,-0.999,0.0,0,0,0.0,1856117.4000000001,0.0,6877163.12331]
["2025-06-27T12:07:25.000000000",616.025,587.0,28.97,29.18,1.0,0.0,844,36,0.01,0.02,-0.004,0.001,6371,286,637.1,1856117.4000000001,-3924.6952750000005,6877274.762849999]
["2025-06-27T12:07:37.000000000",615.995,656.0,0.0,0.01,0.001,0.0,0,0,39.76,40.67,-0.999,0.0,0,0,0.0,1859491.3,0.0,6899410.725835]
["2025-06-27T12:07:49.000000000",616.025,666.0,0.0,0.01,0.001,0.0,0,0,49.8,50.56,-0.999,0.0,0,0,0.0,1865570.0000000005,0.0,6912093.7278999975]
["2025-06-27T12:08:01.000000000",616.075,651.0,0.0,0.01,0.002,0.0,0,0,34.77,35.62,-0.998,0.0,0,0,0.0,1860192.9000000001,0.0,6908735.898625001]
["2025-06-27T12:08:13.000000000",616.025,615.0,1.41,1.42,0.695,0.173,19772,332824,0.39,0.4,-0.305,0.173,1219,232268,363144.3,1858463.5000000002,1977236.3457249997,6895104.374424999]
["2025-06-27T12:08:24.000000000",616.025,624.0,0.01,0.02,0.012,0.009,2129,2993,7.97,8.02,-0.988,0.009,5,76,1920.6,1858463.5000000002,11775.933899999996,6895104.374424999]
["2025-06-27T12:08:36.000000000",615.985,621.0,0.02,0.03,0.026,0.024,6388,13647,5.01,5.06,-0.952,0.003,4,168,15332.400000000001,1860279.4,94430.50050000001,6882327.718769998]
["2025-06-27T12:08:48.000000000",615.995,607.5,8.51,8.56,0.973,0.014,2813,413,0.04,0.05,-0.027,0.014,4208,5971,9829.4,1975855.2000000004,-12030.382350000002,7563108.9946300015]
["2025-06-27T12:09:00.000000000",615.995,582.0,33.95,34.07,1.0,0.0,419,20,0.0,0.01,-0.001,0.0,4856,916,0.0,1860593.3,0.0,6853186.461035001]
["2025-06-27T12:09:13.000000000",616.035,594.0,22.0,22.08,1.0,0.0,1981,86,0.01,0.02,-0.005,0.002,9778,10120,1955.6000000000001,1856026.6000000003,-12047.180460000001,6882550.00776]
["2025-06-27T12:09:13.000000000",616.035,666.0,0.0,0.01,0.001,0.0,0,0,49.76,50.49,-0.999,0.0,0,0,0.0,1856026.6000000003,0.0,6882550.00776]
["2025-06-27T12:09:36.000000000",615.965,636.0,0.0,0.01,0.002,0.001,1,2,19.84,20.08,-1.0,0.0,0,0,0.1,1862311.3,0.6159650000000001,6864426.681595002]
["2025-06-27T12:09:48.000000000",615.985,610.0,6.02,6.08,0.943,0.018,16541,18208,0.06,0.07,-0.045,0.027,22180,63794,89659.79999999999,1863683.5000000002,-185486.63517000002,6857740.677494998]
["2025-06-27T12:09:59.000000000",616.045,581.0,34.95,35.11,1.0,0.0,1668,0,0.0,0.01,-0.001,0.0,2395,169,0.0,1857599.3000000003,0.0,6892744.539635001]
["2025-06-27T12:10:11.000000000",616.045,596.0,20.01,20.19,1.0,0.0,2081,159,0.01,0.02,-0.006,0.002,7058,1497,1411.6,1857599.3000000003,-8696.091219999998,6892744.539635001]
["2025-06-27T12:10:23.000000000",616.05,605.0,11.06,11.1,1.0,0.0,10128,2396,0.03,0.04,-0.018,0.008,18038,17024,14430.4,1855574.0000000002,-88898.4792,6894516.1824]
["2025-06-27T12:10:23.000000000",616.05,651.0,0.0,0.01,0.002,0.0,0,0,34.77,35.57,-0.998,0.0,0,0,0.0,1855574.0000000002,0.0,6894516.1824]
["2025-06-27T12:10:35.000000000",616.015,653.0,0.0,0.01,0.001,0.0,0,0,36.75,37.66,-1.0,0.0,0,0,0.0,1857342.6,0.0,6890685.884590001]
["2025-06-27T12:10:47.000000000",616.065,662.0,0.0,0.01,0.001,0.0,0,0,45.76,46.7,-0.999,0.0,0,0,0.0,1855810.6000000003,0.0,6897830.914740004]
["2025-06-27T12:11:11.000000000",615.99,619.0,0.05,0.06,0.065,0.065,7125,54518,3.02,3.09,-0.935,0.065,5,1322,46345.0,1863381.7000000002,285080.172,6922835.030489999]
["2025-06-27T12:11:11.000000000",615.99,645.0,0.0,0.01,0.002,0.001,1137,0,28.78,29.31,-0.998,0.001,0,14,113.7,1863381.7000000002,700.3806300000001,6922835.030489999]
["2025-06-27T12:11:34.000000000",616.005,617.0,0.31,0.32,0.289,0.196,12837,137251,1.3,1.32,-0.711,0.196,131,14497,254172.80000000002,1861057.1000000003,1534084.0678800002,6910534.435544998]
["2025-06-27T12:11:46.000000000",616.015,592.0,23.98,24.08,1.0,0.0,1053,30,0.01,0.02,-0.005,0.002,5105,1358,1021.0000000000001,1862236.1,-6289.513150000001,6913486.447785]
["2025-06-27T12:11:58.000000000",616.055,607.5,8.56,8.61,0.952,0.002,2813,413,0.04,0.05,-0.027,0.014,4208,5971,6453.799999999999,1862236.1,-32827.10673,6913935.364544999]
["2025-06-27T12:12:10.000000000",616.075,576.0,39.96,40.13,1.0,0.0,640,0,0.0,0.01,-0.001,0.0,4175,485,0.0,1857446.7000000002,0.0,6906492.153475001]
["2025-06-27T12:12:10.000000000",616.075,649.0,0.0,0.01,0.002,0.0,0,0,32.71,33.65,-0.998,0.0,0,0,0.0,1857446.7000000002,0.0,6906492.153475001]
["2025-06-27T12:12:33.000000000",616.105,579.0,36.96,37.12,1.0,0.0,1065,1,0.0,0.01,-0.001,0.0,8815,5190,0.0,1862158.9000000001,0.0,6934645.608414998]
["2025-06-27T12:12:33.000000000",616.105,633.0,0.0,0.01,0.003,0.001,1,1,16.89,16.94,-0.997,0.001,0,0,0.1,1862158.9000000001,0.616105,6934645.608414998]
["2025-06-27T12:12:45.000000000",616.165,642.0,0.0,0.01,0.002,0.001,0,0,25.64,26.6,-0.998,0.001,0,0,0.0,1839207.7000000004,0.0,6909206.640764999]
["2025-06-27T12:12:56.000000000",616.205,649.0,0.0,0.01,0.002,0.0,0,0,32.59,33.63,-0.998,0.0,0,0,0.0,1839207.7000000004,0.0,6909655.170405004]
["2025-06-27T12:13:21.000000000",616.205,589.0,27.17,27.28,1.0,0.0,737,30,0.01,0.02,-0.004,0.001,4246,2896,424.6,1826162.3000000003,-2616.4064300000005,6903340.301565004]
["2025-06-27T12:13:21.000000000",616.205,601.0,15.19,15.26,1.0,0.0,3784,178,0.02,0.03,-0.011,0.004,6753,3518,2701.2,1826162.3000000003,-16644.92946,6903340.301565004]
["2025-06-27T12:13:44.000000000",616.205,572.0,44.11,44.27,1.0,0.0,219,1,0.0,0.01,-0.001,0.0,3112,7878,0.0,1826201.6000000003,0.0,6903098.133000002]
["2025-06-27T12:13:44.000000000",616.205,646.0,0.0,0.01,0.002,0.001,0,0,29.59,30.64,-0.998,0.001,0,0,0.0,1826201.6000000003,0.0,6903098.133000002]
["2025-06-27T12:13:56.000000000",616.195,655.0,0.0,0.01,0.001,0.0,129,0,38.29,39.6,-0.999,0.0,0,0,0.0,1826201.6000000003,0.0,6902986.107000002]
["2025-06-27T12:14:09.000000000",616.175,629.0,0.0,0.01,0.003,0.002,100,2,12.75,12.9,-0.996,0.002,0,0,20.0,1840438.5000000005,123.235,6952974.771925]
["2025-06-27T12:14:21.000000000",616.115,607.5,8.64,8.7,0.953,0.002,2813,414,0.04,0.05,-0.026,0.013,4208,5974,6033.0,1832380.2000000004,-30237.691970000003,6934527.12152]
["2025-06-27T12:14:33.000000000",616.135,613.0,3.24,3.27,0.894,0.069,17178,93866,0.12,0.13,-0.104,0.072,1738,147824,131041.80000000002,1842303.2000000004,653193.0557100001,6930338.235339999]
["2025-06-27T12:14:45.000000000",616.165,588.0,28.1,28.22,1.0,0.0,4116,33,0.01,0.02,-0.004,0.001,6276,353,627.6,1837682.2000000004,-3867.05154,6934572.305319999]
["2025-06-27T12:14:58.000000000",616.15,579.0,37.1,37.24,1.0,0.0,1065,1,0.0,0.01,-0.001,0.0,8815,5209,0.0,1837682.2000000004,0.0,6934403.489200003]
["2025-06-27T12:15:22.000000000",616.115,569.0,47.09,47.27,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,1963113.8000000003,0.0,7670101.891099999]
["2025-06-27T12:15:22.000000000",616.115,581.0,35.1,35.26,0.999,0.0,1668,0,0.0,0.01,-0.001,0.0,2395,174,0.0,1963113.8000000003,0.0,7670101.891099999]
["2025-06-27T12:15:34.000000000",616.085,651.0,0.0,0.01,0.002,0.0,0,0,34.3,35.43,-1.0,0.0,0,0,0.0,1866865.9000000004,0.0,7074409.793995001]
["2025-06-27T12:15:46.000000000",616.115,576.0,40.06,40.21,1.0,0.0,640,0,0.0,0.01,-0.001,0.0,4175,485,0.0,1856970.6000000008,0.0,6956156.45471]
["2025-06-27T12:15:58.000000000",616.115,635.0,0.0,0.01,0.003,0.001,3005,281,18.79,18.98,-0.997,0.001,0,16,300.5,1856970.6000000008,1851.425575,6956156.45471]
["2025-06-27T12:16:10.000000000",616.155,609.0,7.19,7.24,0.965,0.019,7727,4523,0.05,0.06,-0.035,0.019,14735,31100,42677.799999999996,1963903.2,-82042.27055999999,7677852.001050001]
["2025-06-27T12:16:22.000000000",616.155,644.0,0.0,0.01,0.002,0.001,0,0,27.34,28.43,-1.0,0.0,0,2,0.0,1973087.5000000002,0.0,7698559.122135001]
["2025-06-27T12:16:34.000000000",616.115,594.0,22.09,22.25,0.995,0.002,1981,89,0.01,0.02,-0.005,0.002,9778,10132,2351.8,1966298.9000000006,-9607.697310000001,7708949.790195]
["2025-06-27T12:16:46.000000000",616.075,568.0,48.01,48.15,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,14,0.0,1981006.5000000005,0.0,7676281.5624250015]
["2025-06-27T12:16:58.000000000",616.045,606.0,10.06,10.11,0.98,0.01,4035,1171,0.03,0.04,-0.02,0.01,10941,11305,14976.0,1981006.5000000005,-42544.0677,7675907.763055001]
["2025-06-27T12:16:58.000000000",616.045,651.0,0.0,0.01,0.002,0.0,0,0,34.4,35.33,-1.0,0.0,0,0,0.0,1981006.5000000005,0.0,7675907.763055001]
["2025-06-27T12:17:22.000000000",615.965,621.0,0.02,0.03,0.026,0.023,6388,16141,5.02,5.11,-0.974,0.023,4,181,14701.600000000002,1878492.6000000003,90443.37288000001,6957757.082430002]
["2025-06-27T12:17:34.000000000",616.035,631.0,0.0,0.01,0.003,0.002,0,4,14.93,15.0,-1.0,0.0,0,3,0.0,1983444.8,0.0,7667786.412930001]
["2025-06-27T12:17:45.000000000",616.065,603.0,13.05,13.13,0.988,0.005,3496,927,0.02,0.03,-0.012,0.005,9334,8123,6415.000000000001,1983444.8,-17982.93735,7668159.822870001]
["2025-06-27T12:17:58.000000000",616.055,615.0,1.4,1.42,0.706,0.175,19772,337212,0.36,0.37,-0.294,0.176,1219,244935,367464.39999999997,1975433.3000000003,1999441.0015799997,7639152.846325]
["2025-06-27T12:18:10.000000000",616.025,590.0,26.01,26.13,1.0,0.0,2078,79,0.01,0.02,-0.005,0.001,16230,6104,1623.0,1865810.8,-9998.08575,6945749.637749997]
["2025-06-27T12:18:22.000000000",616.025,574.0,41.88,42.12,1.0,0.0,517,0,0.0,0.01,-0.001,0.0,2934,337,0.0,1874717.6000000003,0.0,6969491.241249998]
["2025-06-27T12:18:33.000000000",616.045,574.0,41.86,42.22,1.0,0.0,517,0,0.0,0.01,-0.001,0.0,2934,337,0.0,1869817.4,0.0,6984261.10461]
["2025-06-27T12:18:33.000000000",616.045,647.0,0.0,0.01,0.002,0.001,0,0,30.33,31.24,-1.0,0.0,0,2,0.0,1869817.4,0.0,6984261.10461]
["2025-06-27T12:18:45.000000000",616.025,644.0,0.0,0.01,0.002,0.001,0,0,27.46,28.22,-1.0,0.0,0,2,0.0,1869817.4,0.0,6984034.3594499985]
["2025-06-27T12:18:57.000000000",616.025,631.0,0.0,0.01,0.003,0.002,0,4,14.94,15.01,-1.0,0.0,0,3,0.0,1872480.7000000004,0.0,6985013.223174998]
["2025-06-27T12:19:21.000000000",615.885,602.0,13.89,13.96,0.988,0.005,6796,840,0.02,0.03,-0.012,0.005,8232,8914,7514.000000000002,2012284.0000000002,-4422.0543,7700068.95471]
["2025-06-27T12:19:21.000000000",615.885,613.0,3.01,3.04,0.885,0.08,17178,94360,0.13,0.14,-0.115,0.08,1738,149681,151328.0,2012284.0000000002,760741.152,7700068.95471]
["2025-06-27T12:19:32.000000000",615.915,630.0,0.0,0.01,0.003,0.002,3632,51,13.95,14.14,-1.0,0.0,15,50,726.4,2012284.0000000002,4474.00656,7700444.02809]
["2025-06-27T12:19:44.000000000",615.915,659.0,0.0,0.01,0.001,0.0,0,0,42.5,43.3,-1.0,0.0,0,0,0.0,2009360.7000000002,0.0,7696863.714195002]
["2025-06-27T12:20:08.000000000",615.945,569.0,46.87,46.99,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,1998116.8000000003,0.0,7695619.293780002]
["2025-06-27T12:20:08.000000000",615.945,602.0,13.94,14.01,0.988,0.005,6796,840,0.02,0.03,-0.011,0.005,8232,8914,7514.000000000002,1998116.8000000003,-4422.4851,7695619.293780002]
["2025-06-27T12:20:20.000000000",615.925,617.0,0.27,0.28,0.264,0.191,12837,148436,1.34,1.36,-0.736,0.19,131,18135,247675.7,2004731.1000000003,1494835.8087250001,7693328.8541749995]
["2025-06-27T12:20:32.000000000",615.875,626.0,0.0,0.01,0.004,0.003,662,631,10.02,10.16,-1.0,0.0,0,21,198.6,2004731.1000000003,1223.1277499999999,7692704.319625001]
["2025-06-27T12:20:56.000000000",616.045,572.0,44.01,44.09,0.999,0.0,219,1,0.0,0.01,-0.001,0.0,3112,7878,0.0,2000840.4000000004,0.0,7697123.736810001]
["2025-06-27T12:20:56.000000000",616.045,611.0,5.08,5.14,0.944,0.036,19474,16862,0.07,0.08,-0.056,0.036,18091,58337,135234.0,2000840.4000000004,30671.648460000004,7697123.736810001]
["2025-06-27T12:21:19.000000000",616.095,583.0,33.0,33.14,1.0,0.0,2476,17,0.01,0.02,-0.004,0.001,3939,661,393.9,1867081.0000000005,-2426.798205,6990042.595589999]
["2025-06-27T12:21:19.000000000",616.095,656.0,0.0,0.01,0.001,0.0,0,0,39.42,40.96,-1.0,0.0,0,0,0.0,1867081.0000000005,0.0,6990042.595589999]
["2025-06-27T12:21:31.000000000",616.095,658.0,0.0,0.01,0.001,0.0,0,0,41.54,42.47,-1.0,0.0,0,0,0.0,1867081.0000000005,0.0,6990042.595589999]
["2025-06-27T12:21:43.000000000",616.105,640.0,0.0,0.01,0.002,0.001,931,0,23.56,24.26,-0.998,0.001,0,1,93.10000000000001,1858313.5000000007,573.5937550000001,6935850.709794999]
["2025-06-27T12:21:55.000000000",616.095,649.0,0.0,0.01,0.002,0.0,0,0,32.18,33.51,-1.0,0.0,0,0,0.0,1980459.3000000003,0.0,7671385.136565001]
["2025-06-27T12:22:06.000000000",616.075,629.0,0.0,0.01,0.003,0.002,100,2,12.87,12.98,-0.997,0.002,0,0,20.0,1861527.7000000007,123.215,6937905.817725002]
["2025-06-27T12:22:18.000000000",616.085,599.0,17.08,17.13,1.0,0.0,2790,161,0.02,0.03,-0.01,0.004,16114,8004,6445.6,1861527.7000000007,-39710.374760000006,6938018.432355002]
["2025-06-27T12:22:30.000000000",616.095,607.5,8.61,8.67,0.954,0.003,2813,417,0.04,0.05,-0.026,0.014,4208,5993,6735.1,1868111.2000000004,-31096.162935,6983058.54267]
["2025-06-27T12:22:42.000000000",616.105,601.0,15.1,15.15,1.0,0.0,3784,190,0.02,0.03,-0.011,0.004,6753,3522,2701.2,1857691.4000000006,-16642.22826,6961401.200249999]
["2025-06-27T12:22:53.000000000",616.075,653.0,0.0,0.01,0.001,0.0,0,0,36.18,37.52,-1.0,0.0,0,0,0.0,1869975.1000000006,0.0,6993363.657075002]
["2025-06-27T12:22:53.000000000",616.075,665.0,0.0,0.01,0.001,0.0,6038,0,48.61,49.32,-1.0,0.0,0,0,0.0,1869975.1000000006,0.0,6993363.657075002]
["2025-06-27T12:23:17.000000000",616.055,636.0,0.0,0.01,0.002,0.001,1,2,19.91,19.99,-0.998,0.001,0,0,0.1,1863405.0000000005,0.616055,6964325.583269998]
["2025-06-27T12:23:29.000000000",616.075,588.0,27.9,28.23,1.0,0.0,4116,33,0.01,0.02,-0.004,0.001,6276,353,627.6,1871561.3000000003,-3866.4867000000004,6996121.208775001]
["2025-06-27T12:23:41.000000000",616.055,620.0,0.02,0.03,0.03,0.033,17334,48835,3.93,4.01,-0.97,0.033,69,915,57429.90000000001,1868301.2000000004,350994.255975,6978737.573939999]
["2025-06-27T12:23:53.000000000",616.045,595.0,21.04,21.23,1.0,0.0,4246,188,0.01,0.02,-0.006,0.002,19540,5150,3908.0,1872886.5,-24075.0386,7004070.031585]
["2025-06-27T12:23:53.000000000",616.045,658.0,0.0,0.01,0.001,0.0,0,0,41.5,42.41,-0.999,0.0,0,0,0.0,1872886.5,0.0,7004070.031585]
["2025-06-27T12:24:17.000000000",616.055,579.0,36.89,37.08,0.999,0.0,1065,1,0.0,0.01,-0.001,0.0,8815,5209,0.0,1993829.2000000002,0.0,7741037.870389999]
["2025-06-27T12:24:29.000000000",616.045,588.0,28.01,28.09,0.996,0.001,4116,33,0.01,0.02,-0.004,0.001,6276,353,1039.2,1992365.3000000003,-1330.6572,7734114.158835]
["2025-06-27T12:24:40.000000000",616.025,627.0,0.0,0.01,0.004,0.003,165,52,10.95,11.12,-1.0,0.0,0,13,49.5,1997606.0999999999,304.932375,7737118.145674998]
["2025-06-27T12:24:52.000000000",616.005,632.0,0.0,0.01,0.003,0.002,1,1,15.94,16.03,-0.997,0.002,0,4,0.2,1887351.1000000006,1.23201,7031627.466434998]
["2025-06-27T12:24:52.000000000",616.005,644.0,0.0,0.01,0.002,0.001,0,0,27.21,28.38,-0.998,0.001,0,2,0.0,1887351.1000000006,0.0,7031627.466434998]
["2025-06-27T12:25:16.000000000",616.095,616.0,0.75,0.76,0.503,0.23,8734,328647,0.65,0.66,-0.497,0.231,283,93047,207419.30000000002,2004358.0000000005,1197347.979465,7755260.925960001]
["2025-06-27T12:25:28.000000000",616.125,624.0,0.01,0.02,0.012,0.009,2129,3038,7.87,7.92,-1.0,0.0,5,76,1916.0999999999997,1870533.2000000004,11805.571124999999,7031114.9909999985]
["2025-06-27T12:25:40.000000000",616.175,601.0,15.17,15.23,1.0,0.0,3784,190,0.02,0.03,-0.011,0.004,6753,3522,2701.2,1849968.4000000006,-16644.119099999996,7024302.573750001]
["2025-06-27T12:25:52.000000000",616.175,575.0,41.01,41.36,1.0,0.0,655,15,0.0,0.01,-0.001,0.0,23047,629,0.0,1849186.8000000007,0.0,6992376.082300001]
["2025-06-27T12:26:04.000000000",616.155,586.0,30.12,30.35,1.0,0.0,609,248,0.01,0.02,-0.004,0.001,5669,130,566.9000000000001,1849186.8000000007,-3492.9826950000006,6992149.121580002]
["2025-06-27T12:26:04.000000000",616.155,658.0,0.0,0.01,0.001,0.0,0,0,41.6,42.33,-0.999,0.0,0,0,0.0,1849186.8000000007,0.0,6992149.121580002]
["2025-06-27T12:26:16.000000000",616.105,632.0,0.0,0.01,0.003,0.002,1,1,15.8,15.94,-1.0,0.0,0,4,0.2,1874361.5000000005,1.23221,7111567.552424999]
["2025-06-27T12:26:28.000000000",616.165,656.0,0.0,0.01,0.001,0.0,0,0,39.27,40.86,-1.0,0.0,0,0,0.0,1870772.2000000007,0.0,7122555.62051]
["2025-06-27T12:26:39.000000000",616.125,616.0,0.75,0.76,0.528,0.225,8734,331284,0.64,0.65,-0.472,0.225,283,95200,202882.5,1878807.7000000004,1171546.284375,7077589.915874999]
["2025-06-27T12:27:03.000000000",616.175,588.0,28.03,28.22,1.0,0.0,4116,33,0.01,0.02,-0.004,0.001,6276,353,627.6,1869054.4000000004,-3867.1143,7112086.5613]
["2025-06-27T12:27:15.000000000",616.175,597.0,19.07,19.24,1.0,0.0,2827,191,0.01,0.02,-0.006,0.002,8757,1692,1751.3999999999999,1868598.7000000004,-10791.688949999998,7115150.799575]
["2025-06-27T12:27:15.000000000",616.175,653.0,0.0,0.01,0.001,0.0,0,0,36.3,37.37,-1.0,0.0,0,0,0.0,1868598.7000000004,0.0,7115150.799575]
["2025-06-27T12:27:38.000000000",616.175,581.0,35.08,35.22,1.0,0.0,1668,0,0.0,0.01,-0.001,0.0,2395,174,0.0,1844140.0000000005,0.0,7005962.74105]
["2025-06-27T12:27:38.000000000",616.175,654.0,0.0,0.01,0.001,0.0,0,0,37.57,38.86,-0.999,0.0,0,0,0.0,1844140.0000000005,0.0,7005962.74105]
["2025-06-27T12:27:50.000000000",616.175,624.0,0.01,0.02,0.012,0.009,2129,3038,7.82,7.88,-0.988,0.009,5,76,1920.6,1844140.0000000005,11778.801299999997,7005962.74105]
["2025-06-27T12:28:02.000000000",616.175,638.0,0.0,0.01,0.002,0.001,0,1,21.33,22.81,-0.998,0.001,0,0,0.0,1851092.1000000006,0.0,7017478.435625]
["2025-06-27T12:28:14.000000000",616.175,612.0,4.22,4.28,0.925,0.041,18057,28732,0.08,0.09,-0.069,0.047,9498,99275,118674.29999999999,1850949.9000000006,181112.933925,6990976.748875]
["2025-06-27T12:28:26.000000000",616.235,586.0,30.09,30.27,1.0,0.0,609,248,0.01,0.02,-0.004,0.001,5669,130,566.9000000000001,1839504.3000000003,-3493.4362150000006,6997178.960375002]
["2025-06-27T12:28:37.000000000",616.275,597.0,19.19,19.35,1.0,0.0,2827,191,0.01,0.02,-0.006,0.002,8757,1703,1751.3999999999999,1839504.3000000003,-10793.440349999999,6997633.149375001]
["2025-06-27T12:29:01.000000000",616.345,568.0,48.21,48.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,14,0.0,1833406.9000000006,0.0,7022130.143445002]
["2025-06-27T12:29:01.000000000",616.345,580.0,36.22,36.44,1.0,0.0,2137,23,0.0,0.01,-0.001,0.0,15039,1247,0.0,1833406.9000000006,0.0,7022130.143445002]
["2025-06-27T12:29:13.000000000",616.295,583.0,33.26,33.37,1.0,0.0,2476,17,0.01,0.02,-0.004,0.001,3939,933,393.9,1823923.9000000006,-2427.5860049999997,6970363.626154998]
["2025-06-27T12:29:25.000000000",616.315,625.0,0.0,0.01,0.005,0.004,8250,13777,8.65,8.73,-0.995,0.004,44,193,3317.6000000000004,1831345.3000000005,20229.92356,7007552.704145]
["2025-06-27T12:29:37.000000000",616.315,634.0,0.0,0.01,0.003,0.001,0,2,17.55,17.73,-0.997,0.001,0,0,0.0,1831345.3000000005,0.0,7007552.704145]
["2025-06-27T12:29:49.000000000",616.345,651.0,0.0,0.01,0.002,0.0,0,0,34.23,35.77,-0.998,0.0,0,0,0.0,1824431.6000000006,0.0,7016323.557200002]
["2025-06-27T12:30:01.000000000",616.295,618.0,0.13,0.14,0.157,0.145,9251,103039,1.82,1.85,-0.842,0.142,50,3952,134849.5,1850851.4000000008,822319.337025,7180975.663160001]
["2025-06-27T12:30:13.000000000",616.285,593.0,23.23,23.38,1.0,0.0,3184,71,0.01,0.02,-0.005,0.002,6250,4298,1250.0,1854852.7000000004,-7703.5625,7194769.313415002]
["2025-06-27T12:30:24.000000000",616.295,622.0,0.01,0.02,0.016,0.015,6853,4151,5.7,5.75,-0.984,0.015,4,217,10285.5,1830914.6000000006,63315.066824999994,7020687.194379997]
["2025-06-27T12:30:36.000000000",616.235,577.0,39.21,39.39,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,3304,102,0.0,1830914.6000000006,0.0,7020003.688540001]
["2025-06-27T12:30:48.000000000",616.245,647.0,0.0,0.01,0.002,0.001,0,0,30.51,31.7,-0.998,0.001,0,2,0.0,1847087.8000000005,0.0,7079475.557069998]
["2025-06-27T12:31:00.000000000",616.265,621.0,0.02,0.03,0.027,0.025,6388,16452,4.73,4.78,-0.973,0.025,4,229,15980.000000000002,1839505.1000000006,98355.894,7072203.524944998]
["2025-06-27T12:31:12.000000000",616.305,609.0,7.34,7.4,0.955,0.012,7727,4607,0.05,0.06,-0.034,0.019,14735,32135,37268.899999999994,1850141.0000000002,-115397.56450499999,7192951.122450001]
["2025-06-27T12:31:24.000000000",616.335,606.0,10.33,10.4,1.0,0.0,4035,1264,0.03,0.04,-0.019,0.009,10941,11371,9846.9,1850141.0000000002,-60689.891115000006,7193301.255150001]
["2025-06-27T12:31:36.000000000",616.365,614.0,2.49,2.52,0.858,0.101,13010,226799,0.15,0.16,-0.14,0.103,903,225843,140701.9,1815826.0000000007,752582.2813650001,6985210.304880002]
["2025-06-27T12:31:48.000000000",616.345,581.0,35.31,35.48,1.0,0.0,1668,0,0.0,0.01,-0.001,0.0,2395,174,0.0,1799107.7000000004,0.0,6946899.072745002]
["2025-06-27T12:31:48.000000000",616.345,663.0,0.0,0.01,0.001,0.0,0,0,46.23,47.44,-0.999,0.0,0,0,0.0,1799107.7000000004,0.0,6946899.072745002]
["2025-06-27T12:32:11.000000000",616.355,573.0,43.3,43.42,1.0,0.0,668,5,0.0,0.01,-0.001,0.0,4054,1146,0.0,1805877.1000000006,0.0,6984746.269765001]
["2025-06-27T12:32:11.000000000",616.355,651.0,0.0,0.01,0.002,0.0,0,0,33.78,35.71,-0.998,0.0,0,0,0.0,1805877.1000000006,0.0,6984746.269765001]
["2025-06-27T12:32:23.000000000",616.365,656.0,0.0,0.01,0.001,0.0,0,0,38.79,40.69,-0.999,0.0,0,0,0.0,1805877.1000000006,0.0,6984859.593195001]
["2025-06-27T12:32:35.000000000",616.375,630.0,0.0,0.01,0.003,0.002,3632,51,13.6,13.67,-0.997,0.002,15,50,729.4000000000001,1799694.0000000005,4458.85675,6950392.430000002]
["2025-06-27T12:32:59.000000000",616.315,602.0,14.31,14.44,1.0,0.0,6796,841,0.02,0.03,-0.011,0.005,8232,8924,4116.0,1814130.6000000006,-25367.525400000002,7027149.672200001]
["2025-06-27T12:32:59.000000000",616.315,638.0,0.0,0.01,0.002,0.001,0,1,20.86,22.66,-0.998,0.001,0,0,0.0,1814130.6000000006,0.0,7027149.672200001]
["2025-06-27T12:33:23.000000000",616.315,586.0,30.26,30.48,1.0,0.0,609,248,0.01,0.02,-0.004,0.001,5669,130,566.9000000000001,1847674.4000000004,-3493.8897350000007,7218567.250160001]
["2025-06-27T12:33:23.000000000",616.315,659.0,0.0,0.01,0.001,0.0,0,0,41.8,43.6,-1.0,0.0,0,0,0.0,1847674.4000000004,0.0,7218567.250160001]
["2025-06-27T12:33:46.000000000",616.345,607.5,8.85,8.91,0.959,0.005,2813,455,0.04,0.05,-0.026,0.013,4208,6022,6876.900000000001,1845675.6000000006,-25047.644455000005,7226895.361070002]
["2025-06-27T12:33:46.000000000",616.345,643.0,0.0,0.01,0.002,0.001,0,0,26.27,27.66,-1.0,0.0,0,0,0.0,1845675.6000000006,0.0,7226895.361070002]
["2025-06-27T12:33:58.000000000",616.335,652.0,0.0,0.01,0.002,0.0,0,0,34.85,36.64,-0.998,0.0,0,0,0.0,1811199.9000000004,0.0,7015446.080535001]
["2025-06-27T12:34:22.000000000",616.335,579.0,37.26,37.48,1.0,0.0,1065,1,0.0,0.01,-0.001,0.0,8815,5209,0.0,1845436.8000000005,0.0,7219850.50161]
["2025-06-27T12:34:34.000000000",616.335,599.0,17.32,17.49,1.0,0.0,2790,164,0.02,0.03,-0.01,0.003,16114,8607,4834.2,1806412.8000000003,-29794.866570000002,6989354.7709800005]
["2025-06-27T12:34:34.000000000",616.335,610.0,6.36,6.41,0.948,0.013,16541,19666,0.05,0.06,-0.038,0.023,22180,65548,72517.3,1806412.8000000003,-181884.772845,6989354.7709800005]
["2025-06-27T12:34:57.000000000",616.315,582.0,34.15,34.5,1.0,0.0,419,20,0.0,0.01,-0.001,0.0,4856,997,0.0,1811113.6000000006,0.0,7009039.87224]
["2025-06-27T12:34:57.000000000",616.315,665.0,0.0,0.01,0.001,0.0,6038,0,48.17,49.6,-0.999,0.0,0,0,0.0,1811113.6000000006,0.0,7009039.87224]
["2025-06-27T12:35:09.000000000",616.265,665.0,0.0,0.01,0.001,0.0,6038,0,48.17,49.6,-0.999,0.0,0,0,0.0,1811113.6000000006,0.0,7008471.247439999]
["2025-06-27T12:35:21.000000000",616.265,639.0,0.0,0.01,0.002,0.001,0,8,21.9,23.63,-0.998,0.001,0,0,0.0,1822228.000000001,0.0,7030935.339219998]
["2025-06-27T12:35:33.000000000",616.275,636.0,0.0,0.01,0.002,0.001,1,2,19.57,19.82,-0.998,0.001,0,0,0.1,1827772.5000000007,0.616275,7064734.403925002]
["2025-06-27T12:35:45.000000000",616.285,623.0,0.01,0.02,0.014,0.012,1009,2671,6.72,6.77,-0.986,0.012,0,106,1210.8,1827772.5000000007,7461.9787799999995,7064849.039995002]
["2025-06-27T12:35:57.000000000",616.245,598.0,18.24,18.3,1.0,0.0,2666,194,0.01,0.02,-0.006,0.002,5549,12454,1109.8000000000002,1827772.5000000007,-6839.087010000001,7064390.495714998]
["2025-06-27T12:36:09.000000000",616.275,607.5,8.77,8.85,0.957,0.004,2813,455,0.04,0.05,-0.026,0.013,4208,6033,6595.6,1853114.9000000006,-26778.3813,7174898.490375001]
["2025-06-27T12:36:21.000000000",616.225,582.0,34.2,34.33,1.0,0.0,419,20,0.0,0.01,-0.001,0.0,4856,1042,0.0,1853114.9000000006,0.0,7174316.372125]
["2025-06-27T12:36:33.000000000",616.195,591.0,25.18,25.32,0.995,0.001,1092,25,0.01,0.02,-0.005,0.001,4089,2805,518.1000000000001,1963538.4000000001,-1846.7364150000005,7833429.46549]
["2025-06-27T12:36:45.000000000",616.205,661.0,0.0,0.01,0.001,0.0,0,0,43.91,45.08,-1.0,0.0,0,0,0.0,1963809.2000000004,0.0,7831237.195690002]
["2025-06-27T12:36:57.000000000",616.235,605.0,11.24,11.28,0.982,0.008,10128,2598,0.03,0.04,-0.018,0.008,18038,17491,22532.8,1963809.2000000004,-38995.3508,7831618.46023]
["2025-06-27T12:37:09.000000000",616.225,645.0,0.0,0.01,0.002,0.001,1137,0,27.87,28.99,-0.998,0.001,0,14,113.7,1831303.3000000005,700.647825,7037637.667125]
["2025-06-27T12:37:21.000000000",616.195,619.0,0.05,0.06,0.068,0.071,7125,60144,2.83,2.87,-0.932,0.071,5,1889,50622.99999999999,1836755.7000000004,311498.89639999997,7068308.144525001]
["2025-06-27T12:37:33.000000000",616.245,576.0,40.22,40.28,1.0,0.0,640,0,0.0,0.01,-0.001,0.0,4175,485,0.0,1858383.7000000007,0.0,7189860.442694998]
["2025-06-27T12:37:46.000000000",616.255,604.0,12.25,12.3,1.0,0.0,4144,2146,0.03,0.04,-0.017,0.007,8300,9743,5810.0,1824534.400000001,-35804.415499999996,7039702.7168000005]
["2025-06-27T12:37:58.000000000",616.275,578.0,38.22,38.3,1.0,0.0,1029,1,0.0,0.01,-0.001,0.0,1331,89,0.0,1824534.400000001,0.0,7039931.184000002]
["2025-06-27T12:38:10.000000000",616.325,634.0,0.0,0.01,0.003,0.001,0,2,17.65,17.71,-0.997,0.001,0,0,0.0,1826842.4000000008,0.0,7059636.777950001]
["2025-06-27T12:38:10.000000000",616.325,661.0,0.0,0.01,0.001,0.0,0,0,43.95,45.02,-0.999,0.0,0,0,0.0,1826842.4000000008,0.0,7059636.777950001]
["2025-06-27T12:38:34.000000000",616.295,632.0,0.0,0.01,0.003,0.002,1,1,15.66,15.73,-0.997,0.002,0,4,0.2,1819334.5000000007,1.23259,7038384.1053049965]
["2025-06-27T12:38:34.000000000",616.295,644.0,0.0,0.01,0.002,0.001,0,0,26.81,28.53,-0.998,0.001,0,2,0.0,1819334.5000000007,0.0,7038384.1053049965]
["2025-06-27T12:38:58.000000000",616.245,631.0,0.0,0.01,0.003,0.002,0,6,14.66,14.78,-1.0,0.0,0,3,0.0,1953069.3000000005,0.0,7838155.112655]
["2025-06-27T12:39:10.000000000",616.225,625.0,0.0,0.01,0.005,0.004,8250,13805,8.68,8.81,-1.0,0.0,44,193,3300.0,1850794.3000000007,20335.425,7239918.453174999]
["2025-06-27T12:39:22.000000000",616.135,600.0,16.15,16.22,0.99,0.004,14167,633,0.02,0.03,-0.01,0.004,24737,10451,15561.600000000002,1976057.3,-26050.187800000007,7858967.665315]
["2025-06-27T12:39:34.000000000",616.135,603.0,13.13,13.2,0.988,0.005,3496,950,0.02,0.03,-0.012,0.005,9334,8423,6415.000000000001,1980035.1,-17984.98065,7882778.8185250005]
["2025-06-27T12:39:46.000000000",616.135,584.0,32.12,32.2,0.996,0.001,655,1,0.01,0.02,-0.004,0.001,5293,183,594.8000000000001,1976017.7,-2857.63413,7861428.508505]
["2025-06-27T12:39:46.000000000",616.135,657.0,0.0,0.01,0.001,0.0,0,0,40.0,41.49,-1.0,0.0,0,0,0.0,1976017.7,0.0,7861428.508505]
["2025-06-27T12:40:10.000000000",616.175,574.0,42.1,42.26,1.0,0.0,517,0,0.0,0.01,-0.001,0.0,2934,337,0.0,1857858.3000000005,0.0,7199994.400024999]
["2025-06-27T12:40:10.000000000",616.175,641.0,0.0,0.01,0.002,0.001,0,0,23.74,25.63,-1.0,0.0,0,0,0.0,1857858.3000000005,0.0,7199994.400024999]
["2025-06-27T12:40:34.000000000",616.135,612.0,4.19,4.24,0.936,0.046,18057,29569,0.07,0.08,-0.064,0.046,9498,101284,126753.0,1980676.6000000006,242580.97538999998,7886084.3828]
["2025-06-27T12:40:34.000000000",616.135,624.0,0.01,0.02,0.012,0.009,2129,3048,7.84,7.89,-1.0,0.0,5,78,1916.0999999999997,1980676.6000000006,11805.762734999998,7886084.3828]
["2025-06-27T12:40:46.000000000",616.195,660.0,0.0,0.01,0.001,0.0,202,0,43.25,44.05,-1.0,0.0,0,12,0.0,1857819.0000000005,0.0,7200470.264319999]
["2025-06-27T12:41:10.000000000",616.265,571.0,45.08,45.32,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2197,0.0,1848237.6000000006,0.0,7229065.769249999]
["2025-06-27T12:41:22.000000000",616.265,580.0,36.24,36.32,1.0,0.0,2137,24,0.0,0.01,-0.001,0.0,15039,1247,0.0,1826471.8000000007,0.0,7089326.447969998]
["2025-06-27T12:41:22.000000000",616.265,631.0,0.0,0.01,0.003,0.002,0,6,14.69,14.76,-0.997,0.002,0,3,0.0,1826471.8000000007,0.0,7089326.447969998]
["2025-06-27T12:41:34.000000000",616.235,663.0,0.0,0.01,0.001,0.0,0,0,46.53,47.13,-0.999,0.0,0,0,0.0,1827717.0000000007,0.0,7074112.818950002]
["2025-06-27T12:41:46.000000000",616.235,637.0,0.0,0.01,0.002,0.001,1,0,20.36,21.19,-0.998,0.001,0,0,0.1,1827717.0000000007,0.6162350000000001,7074112.818950002]
["2025-06-27T12:41:58.000000000",616.185,603.0,13.17,13.25,0.988,0.005,3496,950,0.02,0.03,-0.012,0.005,9334,8426,6415.000000000001,1958133.6000000006,-17986.44015,7834887.167490002]
["2025-06-27T12:42:09.000000000",616.175,621.0,0.02,0.03,0.027,0.025,6388,18263,4.79,4.85,-0.954,0.005,4,238,15972.000000000004,1956824.7000000004,98390.824,7828571.770424999]
["2025-06-27T12:42:21.000000000",616.145,596.0,19.96,20.36,0.994,0.002,2081,160,0.01,0.02,-0.006,0.002,7058,1501,1827.8,1970690.2000000004,-6133.10733,7864669.481819999]
["2025-06-27T12:42:33.000000000",616.135,666.0,0.0,0.01,0.001,0.0,0,0,49.05,50.6,-1.0,0.0,0,0,0.0,1866799.7000000002,0.0,7186715.089514999]
["2025-06-27T12:42:45.000000000",616.105,590.0,26.08,26.19,1.0,0.0,2078,82,0.01,0.02,-0.005,0.001,16230,6934,1623.0,1866799.7000000002,-9999.38415,7186365.163844997]
["2025-06-27T12:42:57.000000000",616.075,650.0,0.0,0.01,0.002,0.0,965,0,32.82,34.12,-1.0,0.0,0,18,0.0,1984026.7000000004,0.0,7859151.104675002]
["2025-06-27T12:43:08.000000000",616.075,659.0,0.0,0.01,0.001,0.0,0,0,41.95,43.3,-1.0,0.0,0,0,0.0,1991477.7000000004,0.0,7884640.591725002]
["2025-06-27T12:43:20.000000000",616.025,658.0,0.0,0.01,0.001,0.0,0,0,41.08,42.62,-1.0,0.0,0,0,0.0,1880883.8000000003,0.0,7150386.982499998]
["2025-06-27T12:43:32.000000000",616.025,608.0,8.04,8.12,0.952,0.004,11234,4353,0.04,0.05,-0.028,0.015,11811,20859,22210.1,1877018.7,-81456.36972499998,7121411.014574997]
["2025-06-27T12:43:44.000000000",616.005,616.0,0.66,0.67,0.505,0.239,8734,351141,0.66,0.67,-0.495,0.239,283,114878,215506.30000000002,1877018.7,1244200.122945,7121179.809314999]
["2025-06-27T12:43:56.000000000",616.0,628.0,0.0,0.01,0.004,0.002,502,86,11.93,12.03,-1.0,0.0,0,3,100.4,2008236.0000000002,618.464,7903872.592]
["2025-06-27T12:44:08.000000000",615.965,662.0,0.0,0.01,0.001,0.0,0,0,45.07,46.22,-1.0,0.0,0,0,0.0,2008723.0000000005,0.0,7910532.976360001]
["2025-06-27T12:44:20.000000000",615.915,575.0,40.91,41.06,0.999,0.0,655,15,0.0,0.01,-0.001,0.0,23047,631,0.0,2019164.7000000002,0.0,7885948.387365001]
["2025-06-27T12:44:32.000000000",615.955,645.0,0.0,0.01,0.002,0.001,1137,0,28.01,29.3,-1.0,0.0,0,14,113.7,2019164.7000000002,700.3408350000001,7886460.532605001]
["2025-06-27T12:44:44.000000000",615.945,615.0,1.29,1.3,0.702,0.19,19772,346420,0.34,0.35,-0.298,0.19,1219,270471,398829.0,1961783.5000000002,2171249.24115,7602061.559895002]
["2025-06-27T12:44:55.000000000",615.975,629.0,0.0,0.01,0.003,0.002,100,2,12.91,13.13,-1.0,0.0,0,0,20.0,1999301.1000000003,123.19500000000001,7835676.9167249985]
["2025-06-27T12:45:07.000000000",615.945,604.0,11.96,12.02,0.983,0.007,4144,2202,0.03,0.04,-0.017,0.007,8300,9749,8710.800000000001,2007629.8000000003,-17919.071940000005,7845897.554880002]
["2025-06-27T12:45:19.000000000",615.965,587.0,28.89,29.1,0.996,0.001,844,36,0.01,0.02,-0.004,0.001,6371,341,721.5000000000001,1998180.0000000002,-3404.4385550000006,7828644.125400001]
["2025-06-27T12:45:31.000000000",616.055,589.0,27.04,27.11,0.995,0.001,737,30,0.01,0.02,-0.005,0.001,4246,2898,498.30000000000007,1998180.0000000002,-2161.736995,7829787.985799998]
["2025-06-27T12:45:43.000000000",615.995,597.0,18.84,19.22,0.994,0.002,2827,193,0.01,0.02,-0.006,0.002,8757,1716,2316.7999999999997,2004418.2000000002,-7305.700699999999,7891131.260090002]
["2025-06-27T12:45:43.000000000",615.995,657.0,0.0,0.01,0.001,0.0,0,0,40.13,41.27,-1.0,0.0,0,0,0.0,2004418.2000000002,0.0,7891131.260090002]
["2025-06-27T12:45:55.000000000",615.975,645.0,0.0,0.01,0.002,0.001,1137,0,28.05,29.22,-1.0,0.0,0,14,113.7,1996733.6,700.363575,7859751.06765]
["2025-06-27T12:46:07.000000000",615.925,654.0,0.0,0.01,0.001,0.0,0,0,37.07,38.25,-1.0,0.0,0,0,0.0,2010161.2000000002,0.0,7834585.709599999]
["2025-06-27T12:46:31.000000000",615.875,625.0,0.0,0.01,0.005,0.004,8250,13854,8.98,9.16,-1.0,0.0,44,193,3300.0,2017998.5000000005,20323.875,7873282.564875]
["2025-06-27T12:46:31.000000000",615.875,654.0,0.0,0.01,0.001,0.0,0,0,37.07,38.31,-1.0,0.0,0,0,0.0,2017998.5000000005,0.0,7873282.564875]
["2025-06-27T12:46:55.000000000",615.845,609.0,6.88,6.93,0.969,0.019,7727,4615,0.04,0.05,-0.031,0.019,14735,33115,42677.799999999996,2026517.7000000004,-82000.99343999999,7861387.673225003]
["2025-06-27T12:47:07.000000000",615.925,584.0,31.84,31.99,0.996,0.001,655,1,0.01,0.02,-0.004,0.001,5293,183,594.8000000000001,2018066.4000000006,-2856.66015,7848626.335899999]
["2025-06-27T12:47:19.000000000",615.905,613.0,3.01,3.06,0.901,0.077,17178,96244,0.1,0.11,-0.099,0.077,1738,157575,145653.19999999998,2018066.4000000006,732237.1363999998,7848371.479340001]
["2025-06-27T12:47:31.000000000",615.955,568.0,47.88,48.0,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,14,0.0,2019164.7000000002,0.0,7886460.532605001]
["2025-06-27T12:47:31.000000000",615.955,641.0,0.0,0.01,0.002,0.001,0,0,24.04,25.26,-1.0,0.0,0,0,0.0,2019164.7000000002,0.0,7886460.532605001]
["2025-06-27T12:47:55.000000000",615.875,585.0,30.85,31.0,0.996,0.001,2025,40,0.01,0.02,-0.004,0.001,13532,389,1555.7,2013042.7,-7086.873625,7847504.500875]
["2025-06-27T12:47:55.000000000",615.875,625.0,0.0,0.01,0.005,0.004,8250,13862,9.09,9.17,-1.0,0.0,44,193,3300.0,2013042.7,20323.875,7847504.500875]
["2025-06-27T12:48:18.000000000",615.815,597.0,18.79,18.86,0.994,0.002,2827,193,0.01,0.02,-0.006,0.002,8757,1716,2316.7999999999997,2024111.9000000001,-7303.565900000001,7838153.054054999]
["2025-06-27T12:48:18.000000000",615.815,608.0,7.83,7.89,0.972,0.016,11234,4422,0.04,0.05,-0.028,0.016,11811,21089,36872.0,2024111.9000000001,-5685.20408,7838153.054054999]
["2025-06-27T12:48:43.000000000",615.865,582.0,33.86,33.94,0.998,0.0,419,20,0.0,0.01,-0.001,0.0,4856,1052,0.0,2034097.7999999998,0.0,7828163.940060003]
["2025-06-27T12:48:55.000000000",615.815,590.0,25.66,26.01,0.995,0.001,2078,106,0.01,0.02,-0.005,0.001,16230,6936,1830.8,2031773.3000000005,-8715.013880000002,7850625.7710649995]
["2025-06-27T12:48:55.000000000",615.815,663.0,0.0,0.01,0.001,0.0,0,0,46.18,47.35,-1.0,0.0,0,0,0.0,2031773.3000000005,0.0,7850625.7710649995]
["2025-06-27T12:49:08.000000000",615.735,652.0,0.0,0.01,0.001,0.0,0,0,35.15,36.45,-1.0,0.0,0,0,0.0,2054181.5,0.0,7888780.195155]
["2025-06-27T12:49:20.000000000",615.685,647.0,0.0,0.01,0.002,0.001,0,0,30.32,31.48,-1.0,0.0,0,2,0.0,2054181.5,0.0,7888139.596505001]
["2025-06-27T12:49:32.000000000",615.715,621.0,0.02,0.03,0.025,0.022,6388,18912,5.27,5.3,-0.954,0.002,4,272,14054.400000000001,2055838.0,86525.19752,7839564.146039998]
["2025-06-27T12:49:44.000000000",615.765,613.0,2.88,2.92,0.887,0.084,17178,96361,0.12,0.13,-0.113,0.084,1738,160865,158894.4,2041356.5000000005,798622.5744,7859132.463765001]
["2025-06-27T12:49:56.000000000",615.755,606.0,9.78,9.83,0.98,0.01,4035,1300,0.03,0.04,-0.02,0.01,10941,11585,14976.0,2045575.7,-42524.0403,7869497.296955002]
["2025-06-27T12:50:20.000000000",615.695,577.0,38.66,38.83,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,3304,102,0.0,1927992.9000000001,0.0,7114420.372975001]
["2025-06-27T12:50:20.000000000",615.695,589.0,26.66,26.83,1.0,0.0,737,30,0.01,0.02,-0.005,0.001,4246,2898,424.6,1927992.9000000001,-2614.2409700000003,7114420.372975001]
["2025-06-27T12:50:32.000000000",615.665,610.0,5.71,5.78,0.959,0.027,16541,19922,0.05,0.06,-0.041,0.027,22180,66924,104546.70000000001,2061290.4000000001,-93736.84324500003,7880611.73773]
["2025-06-27T12:50:44.000000000",615.725,634.0,0.0,0.01,0.003,0.001,0,2,18.2,18.31,-1.0,0.0,0,2,0.0,2004427.5999999996,0.0,7517244.908249999]
["2025-06-27T12:50:56.000000000",615.755,643.0,0.0,0.01,0.002,0.001,0,0,26.24,27.42,-0.998,0.001,0,0,0.0,1924456.4000000006,0.0,7121411.005660002]
["2025-06-27T12:51:07.000000000",615.735,582.0,33.69,33.84,1.0,0.0,419,20,0.0,0.01,-0.001,0.0,4856,1053,0.0,1924061.8000000003,0.0,7131025.301670001]
["2025-06-27T12:51:19.000000000",615.875,627.0,0.0,0.01,0.004,0.003,165,65,11.0,11.19,-1.0,0.0,0,13,49.5,1924061.8000000003,304.85812500000003,7132646.68675]
["2025-06-27T12:51:31.000000000",615.865,602.0,13.88,13.96,1.0,0.0,6796,847,0.02,0.03,-0.012,0.005,8232,8957,4116.0,1896665.4000000001,-25349.003399999998,7102551.79706]
["2025-06-27T12:51:43.000000000",615.905,650.0,0.0,0.01,0.002,0.0,965,0,33.23,34.28,-1.0,0.0,0,18,0.0,2039056.0999999999,0.0,7893160.706844999]
["2025-06-27T12:51:55.000000000",615.915,586.0,29.88,30.06,1.0,0.0,609,248,0.01,0.02,-0.004,0.001,5669,143,566.9000000000001,1901899.0,-3491.622135,7138347.6807900015]
["2025-06-27T12:51:55.000000000",615.915,659.0,0.0,0.01,0.001,0.0,0,0,42.25,43.25,-1.0,0.0,0,0,0.0,1901899.0,0.0,7138347.6807900015]
["2025-06-27T12:52:20.000000000",615.865,569.0,46.86,47.06,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,1901899.0,0.0,7137768.18949]
["2025-06-27T12:52:32.000000000",615.875,637.0,0.0,0.01,0.002,0.001,1,0,20.18,21.39,-1.0,0.0,0,0,0.1,2029881.0,0.6158750000000001,7889470.839249998]
["2025-06-27T12:52:43.000000000",615.885,614.0,2.06,2.1,0.828,0.124,13010,228658,0.18,0.19,-0.171,0.126,903,235632,172701.8,1896969.9,923496.1538700002,7106887.323465001]
["2025-06-27T12:52:55.000000000",615.915,623.0,0.01,0.02,0.013,0.011,1009,2707,7.06,7.12,-1.0,0.0,0,116,1109.9,2028184.6000000003,6836.040585000001,7913619.600570001]
["2025-06-27T12:53:07.000000000",615.885,608.0,7.9,7.95,0.972,0.015,11234,4424,0.04,0.05,-0.028,0.015,11811,21103,34567.49999999999,2028184.6000000003,-5330.484675000001,7913234.14383]
["2025-06-27T12:53:19.000000000",615.845,573.0,42.82,42.96,1.0,0.0,668,5,0.0,0.01,-0.001,0.0,4054,1146,0.0,1920488.3000000003,0.0,7169350.329825002]
["2025-06-27T12:53:32.000000000",615.895,582.0,33.84,33.98,0.998,0.0,419,20,0.0,0.01,-0.001,0.0,4856,1053,0.0,2041332.0999999999,0.0,7919379.307665]
["2025-06-27T12:53:44.000000000",615.845,580.0,35.84,35.94,0.999,0.0,2137,25,0.0,0.01,-0.001,0.0,15039,1247,0.0,2043553.8999999997,0.0,7917544.115395004]
["2025-06-27T12:53:44.000000000",615.845,665.0,0.0,0.01,0.001,0.0,6038,0,48.82,49.34,-1.0,0.0,0,0,0.0,2043553.8999999997,0.0,7917544.115395004]
["2025-06-27T12:53:55.000000000",615.865,639.0,0.0,0.01,0.002,0.001,0,8,22.31,23.31,-1.0,0.0,0,0,0.0,1914806.1999999997,0.0,7140336.34654]
["2025-06-27T12:54:19.000000000",615.785,610.0,5.83,5.88,0.96,0.026,16541,19990,0.05,0.06,-0.04,0.026,22180,67148,100674.59999999999,2037826.5999999999,-90282.70198999999,7909845.766469997]
["2025-06-27T12:54:31.000000000",615.785,567.0,48.75,48.84,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2051614.1,0.0,7917760.451074999]
["2025-06-27T12:54:44.000000000",615.825,595.0,20.77,20.89,0.994,0.002,4246,191,0.01,0.02,-0.006,0.002,19540,5514,4757.200000000001,2040638.9999999998,-18836.8551,7879168.035900003]
["2025-06-27T12:54:56.000000000",615.84,569.0,46.75,46.88,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2038773.0,0.0,7891233.348480002]
["2025-06-27T12:54:56.000000000",615.84,637.0,0.0,0.01,0.002,0.001,1,0,20.24,21.39,-1.0,0.0,0,0,0.1,2038773.0,0.61584,7891233.348480002]
["2025-06-27T12:55:08.000000000",615.815,652.0,0.0,0.01,0.001,0.0,0,0,35.28,36.39,-1.0,0.0,0,0,0.0,2038773.0,0.0,7890913.004179998]
["2025-06-27T12:55:19.000000000",615.815,661.0,0.0,0.01,0.001,0.0,0,0,44.37,45.39,-1.0,0.0,0,0,0.0,2046834.5,0.0,7911125.899924998]
["2025-06-27T12:55:32.000000000",615.845,608.0,7.87,7.92,0.972,0.016,11234,4434,0.04,0.05,-0.028,0.016,11811,21133,36872.0,2039843.9,-5685.48104,7913470.916565004]
["2025-06-27T12:55:44.000000000",615.825,610.0,5.86,5.93,0.96,0.026,16541,20012,0.05,0.06,-0.04,0.026,22180,67174,100674.59999999999,2052449.4999999998,-90288.56654999999,7941403.926225003]
["2025-06-27T12:55:56.000000000",615.845,619.0,0.04,0.05,0.055,0.056,7125,64168,3.15,3.2,-0.938,0.045,5,2286,39922.5,2042963.4999999998,245583.589875,7916199.109915001]
["2025-06-27T12:56:20.000000000",615.875,591.0,24.78,24.94,0.995,0.001,1092,27,0.01,0.02,-0.005,0.001,4089,2810,518.1000000000001,2045070.3,-1845.7773750000001,7925960.817124999]
["2025-06-27T12:56:20.000000000",615.875,596.0,19.76,19.97,0.994,0.002,2081,163,0.01,0.02,-0.006,0.002,7058,1504,1827.8,2045070.3,-6130.419750000001,7925960.817124999]
["2025-06-27T12:56:43.000000000",615.945,575.0,40.9,40.98,0.999,0.0,655,16,0.0,0.01,-0.001,0.0,23047,631,0.0,2028767.7999999998,0.0,7917827.611980004]
["2025-06-27T12:56:43.000000000",615.945,648.0,0.0,0.01,0.002,0.001,0,0,31.32,32.36,-1.0,0.0,0,2,0.0,2028767.7999999998,0.0,7917827.611980004]
["2025-06-27T12:56:55.000000000",615.955,664.0,0.0,0.01,0.001,0.0,0,0,47.35,48.31,-1.0,0.0,0,0,0.0,2019211.2,0.0,7922249.365970002]
["2025-06-27T12:57:07.000000000",615.965,632.0,0.0,0.01,0.003,0.002,1,1,15.85,16.23,-1.0,0.0,0,6,0.2,2019211.2,1.2319300000000002,7922377.983310001]
["2025-06-27T12:57:19.000000000",615.995,607.0,9.0,9.06,0.952,0.001,7859,1476,0.04,0.05,-0.026,0.013,11017,15714,15108.000000000002,1904031.1,-83382.31519,7211095.571905001]
["2025-06-27T12:57:31.000000000",616.045,636.0,0.0,0.01,0.002,0.001,1,2,19.92,20.15,-1.0,0.0,0,0,0.1,1900277.9000000001,0.6160450000000001,7231333.960445001]
["2025-06-27T12:57:43.000000000",616.015,592.0,23.97,24.09,0.995,0.002,1053,32,0.01,0.02,-0.005,0.002,5105,1391,1231.6000000000001,2024153.1,-4992.185560000001,7992519.266295]
["2025-06-27T12:57:55.000000000",616.02,601.0,15.03,15.1,0.989,0.004,3784,202,0.02,0.03,-0.011,0.004,6753,3661,4214.8,2024153.1,-7315.85352,7992584.139059999]
["2025-06-27T12:58:07.000000000",615.975,574.0,41.96,42.15,0.999,0.0,517,0,0.0,0.01,-0.001,0.0,2934,337,0.0,2023704.9999999998,0.0,7990129.568100002]
["2025-06-27T12:58:19.000000000",615.905,632.0,0.0,0.01,0.003,0.002,1,1,15.92,16.12,-1.0,0.0,0,6,0.2,1902437.1000000003,1.23181,7200956.163635001]
["2025-06-27T12:58:31.000000000",615.875,654.0,0.0,0.01,0.001,0.0,0,0,37.49,38.31,-1.0,0.0,0,0,0.0,2048108.0999999999,0.0,7970965.266875]
["2025-06-27T12:58:42.000000000",615.865,628.0,0.0,0.01,0.004,0.002,502,90,12.01,12.18,-1.0,0.0,0,3,100.4,2049684.0,618.3284600000001,7969761.157400001]
["2025-06-27T12:58:54.000000000",615.895,604.0,11.91,11.96,0.983,0.008,4144,2224,0.03,0.04,-0.017,0.008,8300,9823,9955.2,2049684.0,-20477.276960000003,7970149.3802]
["2025-06-27T12:59:06.000000000",615.955,612.0,4.01,4.07,0.928,0.051,18057,30208,0.08,0.09,-0.072,0.051,9498,102732,140530.49999999997,2034241.9999999998,268869.901095,7946989.8145]
["2025-06-27T12:59:18.000000000",615.995,587.0,28.84,29.04,1.0,0.0,844,39,0.01,0.02,-0.004,0.001,6371,341,637.1,1895273.0000000002,-3924.5041450000003,7181590.027400001]
["2025-06-27T12:59:18.000000000",615.995,664.0,0.0,0.01,0.001,0.0,0,0,47.47,48.27,-0.999,0.0,0,0,0.0,1895273.0000000002,0.0,7181590.027400001]
["2025-06-27T12:59:43.000000000",615.995,571.0,44.81,45.04,0.999,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2197,0.0,2021615.7000000004,0.0,7964102.643785002]
["2025-06-27T12:59:54.000000000",615.945,641.0,0.0,0.01,0.002,0.001,0,0,24.44,25.29,-1.0,0.0,0,0,0.0,2021615.7000000004,0.0,7963456.201635001]
["2025-06-27T12:59:54.000000000",615.945,653.0,0.0,0.01,0.001,0.0,0,0,36.51,37.28,-1.0,0.0,0,0,0.0,2021615.7000000004,0.0,7963456.201635001]
["2025-06-27T13:00:06.000000000",615.945,661.0,0.0,0.01,0.001,0.0,0,0,44.51,45.24,-1.0,0.0,0,0,0.0,1903912.3000000003,0.0,7208746.184475002]
["2025-06-27T13:00:31.000000000",615.795,634.0,0.0,0.01,0.003,0.001,0,2,18.1,18.23,-1.0,0.0,0,2,0.0,2056269.3,0.0,7990430.913615003]
["2025-06-27T13:00:42.000000000",615.805,608.0,7.8,7.88,0.952,0.004,11234,4464,0.04,0.05,-0.028,0.016,11811,21338,23391.2,1938817.3,-88700.55219999999,7221319.234565001]
["2025-06-27T13:00:54.000000000",615.805,630.0,0.0,0.01,0.003,0.002,3632,53,14.15,14.28,-1.0,0.0,15,50,726.4,1938817.3,4473.20752,7221319.234565001]
["2025-06-27T13:01:06.000000000",615.845,593.0,22.75,22.94,1.0,0.0,3184,84,0.01,0.02,-0.005,0.002,6250,4329,1250.0,1930669.9,-7698.0625,7216044.929415002]
["2025-06-27T13:01:18.000000000",615.775,567.0,48.74,48.93,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2064674.8999999997,0.0,7997736.809325001]
["2025-06-27T13:01:30.000000000",615.775,602.0,13.78,13.89,0.988,0.005,6796,862,0.02,0.03,-0.012,0.005,8232,8983,7514.000000000002,2066248.5000000002,-4421.2645,8000504.102174999]
["2025-06-27T13:01:30.000000000",615.775,650.0,0.0,0.01,0.002,0.0,965,0,33.53,34.4,-1.0,0.0,0,18,0.0,2066248.5000000002,0.0,8000504.102174999]
["2025-06-27T13:01:42.000000000",615.805,624.0,0.01,0.02,0.012,0.009,2129,3386,8.16,8.22,-1.0,0.0,5,78,1916.0999999999997,2066248.5000000002,11799.439604999998,8000893.879485001]
["2025-06-27T13:01:54.000000000",615.775,633.0,0.0,0.01,0.003,0.001,1,1,17.07,17.25,-1.0,0.0,0,2,0.1,2067887.6999999997,0.6157750000000001,8016554.893325]
["2025-06-27T13:02:18.000000000",615.675,589.0,26.65,26.82,1.0,0.0,737,30,0.01,0.02,-0.005,0.001,4246,2899,424.6,1949771.8,-2614.15605,7230532.759949998]
["2025-06-27T13:02:30.000000000",615.675,580.0,35.51,35.81,0.999,0.0,2137,27,0.0,0.01,-0.001,0.0,15039,1248,0.0,2106940.2000000007,0.0,8064614.772149997]
["2025-06-27T13:02:42.000000000",615.615,589.0,26.49,26.81,0.995,0.001,737,30,0.01,0.02,-0.005,0.001,4246,2899,498.30000000000007,2106940.2000000007,-2160.1930350000002,8063828.84307]
["2025-06-27T13:02:42.000000000",615.615,659.0,0.0,0.01,0.001,0.0,0,0,42.58,43.55,-1.0,0.0,0,0,0.0,2106940.2000000007,0.0,8063828.84307]
["2025-06-27T13:03:05.000000000",615.575,573.0,42.45,42.66,1.0,0.0,668,5,0.0,0.01,-0.001,0.0,4054,1146,0.0,2048544.7000000002,0.0,7696932.502024999]
["2025-06-27T13:03:05.000000000",615.575,646.0,0.0,0.01,0.002,0.001,0,0,29.21,30.61,-1.0,0.0,0,0,0.0,2048544.7000000002,0.0,7696932.502024999]
["2025-06-27T13:03:17.000000000",615.635,630.0,0.0,0.01,0.003,0.002,3632,53,14.35,14.52,-1.0,0.0,15,50,726.4,1985336.2000000004,4471.97264,7254857.080980002]
["2025-06-27T13:03:29.000000000",615.675,630.0,0.0,0.01,0.003,0.002,3632,53,14.3,14.36,-1.0,0.0,15,50,726.4,2093065.8,4472.263199999999,8040332.550149996]
["2025-06-27T13:03:41.000000000",615.705,605.0,10.71,10.78,0.981,0.009,10128,2674,0.03,0.04,-0.019,0.009,18038,17802,25349.399999999998,2093065.8,-43832.03895000001,8040724.331489998]
["2025-06-27T13:04:05.000000000",615.715,576.0,39.68,39.81,0.999,0.0,640,0,0.0,0.01,-0.001,0.0,4175,485,0.0,2077252.4000000004,0.0,7969806.339989999]
["2025-06-27T13:04:05.000000000",615.715,617.0,0.19,0.2,0.214,0.181,12837,204469,1.45,1.48,-0.786,0.181,131,33097,234720.79999999996,2077252.4000000004,1416012.7369900001,7969806.339989999]
["2025-06-27T13:04:17.000000000",615.685,659.0,0.0,0.01,0.001,0.0,0,0,42.62,44.16,-1.0,0.0,0,0,0.0,2089153.9000000004,0.0,8020014.398025001]
["2025-06-27T13:04:41.000000000",615.715,569.0,46.59,46.78,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2077097.1000000003,0.0,7987597.424914999]
["2025-06-27T13:04:41.000000000",615.715,589.0,26.67,26.81,0.995,0.001,737,30,0.01,0.02,-0.005,0.001,4246,2899,498.30000000000007,2077097.1000000003,-2160.5439350000006,7987597.424914999]
["2025-06-27T13:04:52.000000000",615.715,617.0,0.18,0.19,0.208,0.182,12837,204755,1.45,1.48,-0.792,0.18,131,33131,235991.39999999997,2082408.1,1423997.32911,7999728.241845]
["2025-06-27T13:05:05.000000000",615.725,626.0,0.0,0.01,0.004,0.003,662,2374,10.22,10.37,-1.0,0.0,0,31,198.6,2083328.4000000001,1222.82985,8004947.134799999]
["2025-06-27T13:05:17.000000000",615.765,657.0,0.0,0.01,0.001,0.0,0,0,40.71,41.55,-1.0,0.0,0,0,0.0,2072439.3000000003,0.0,8028897.642734999]
["2025-06-27T13:05:29.000000000",615.785,576.0,39.66,39.84,0.999,0.0,640,0,0.0,0.01,-0.001,0.0,4175,485,0.0,2072439.3000000003,0.0,8029158.420714999]
["2025-06-27T13:05:41.000000000",615.715,585.0,30.71,30.85,0.996,0.001,2025,44,0.01,0.02,-0.004,0.001,13532,420,1555.7,2069565.8,-7085.032505000001,8019517.93766]
["2025-06-27T13:05:53.000000000",615.755,655.0,0.0,0.01,0.001,0.0,129,0,38.83,40.06,-1.0,0.0,0,0,0.0,2079789.8,0.0,8003803.930290001]
["2025-06-27T13:06:05.000000000",615.735,644.0,0.0,0.01,0.002,0.001,0,0,27.94,29.01,-1.0,0.0,0,2,0.0,2071273.3,0.0,8027304.561045001]
["2025-06-27T13:06:17.000000000",615.765,639.0,0.0,0.01,0.002,0.001,0,8,22.91,24.12,-1.0,0.0,0,0,0.0,2072439.3000000003,0.0,8028897.642734999]
["2025-06-27T13:06:29.000000000",615.725,613.0,2.83,2.88,0.893,0.083,17178,99809,0.11,0.12,-0.107,0.083,1738,164893,157002.80000000002,2072439.3000000003,789063.902,8028376.086774998]
["2025-06-27T13:06:40.000000000",615.685,615.0,1.07,1.09,0.667,0.213,19772,359730,0.39,0.4,-0.333,0.213,1219,304079,447108.3,2079786.0000000002,2433057.2104649995,8028877.183599999]
["2025-06-27T13:06:52.000000000",615.665,598.0,17.65,17.72,1.0,0.0,2666,200,0.01,0.02,-0.006,0.002,5549,13584,1109.8000000000002,1960225.0000000005,-6832.650170000001,7228548.622929999]
["2025-06-27T13:07:04.000000000",615.675,607.0,8.69,8.75,0.965,0.008,7859,1563,0.04,0.05,-0.026,0.013,11017,15842,20609.300000000003,2033190.1,-49468.870575,7678363.057124997]
["2025-06-27T13:07:16.000000000",615.695,587.0,28.65,28.83,1.0,0.0,844,39,0.01,0.02,-0.004,0.001,6371,341,637.1,2033190.1,-3922.5928450000006,7678612.486225001]
["2025-06-27T13:07:16.000000000",615.695,655.0,0.0,0.01,0.001,0.0,129,0,39.0,39.99,-1.0,0.0,0,0,0.0,2033190.1,0.0,7678612.486225001]
["2025-06-27T13:07:28.000000000",615.695,664.0,0.0,0.01,0.001,0.0,0,0,47.74,49.04,-1.0,0.0,0,0,0.0,2090614.7000000004,0.0,8029823.385075002]
["2025-06-27T13:07:39.000000000",615.745,638.0,0.0,0.01,0.002,0.001,0,1,21.77,23.12,-1.0,0.0,0,0,0.0,2087942.8000000003,0.0,8014023.388669998]
["2025-06-27T13:08:03.000000000",615.785,584.0,31.64,31.84,0.996,0.001,655,1,0.01,0.02,-0.004,0.001,5293,183,594.8000000000001,2072520.5999999996,-2856.0108299999997,8039365.057089999]
["2025-06-27T13:08:15.000000000",615.785,619.0,0.03,0.04,0.046,0.051,7125,65680,3.21,3.28,-0.944,0.036,5,2399,36355.5,2072520.5999999996,223650.03307499998,8039365.057089999]
["2025-06-27T13:08:27.000000000",615.745,594.0,21.74,21.88,1.0,0.0,1981,95,0.01,0.02,-0.005,0.002,9778,10155,1955.6000000000001,1948108.8,-12041.50922,7267117.314729999]
["2025-06-27T13:08:27.000000000",615.745,644.0,0.0,0.01,0.002,0.001,0,0,28.04,28.97,-1.0,0.0,0,2,0.0,1948108.8,0.0,7267117.314729999]
["2025-06-27T13:08:50.000000000",615.765,578.0,37.71,37.85,1.0,0.0,1029,1,0.0,0.01,-0.001,0.0,1331,89,0.0,1955663.9000000001,0.0,7308585.597974999]
["2025-06-27T13:08:50.000000000",615.765,651.0,0.0,0.01,0.002,0.0,0,0,34.92,36.0,-0.998,0.0,0,0,0.0,1955663.9000000001,0.0,7308585.597974999]
["2025-06-27T13:09:15.000000000",615.745,613.0,2.84,2.88,0.892,0.084,17178,99961,0.11,0.12,-0.108,0.084,1738,165113,158894.4,2087478.4,798596.6352,8045400.52238]
["2025-06-27T13:09:15.000000000",615.745,635.0,0.0,0.01,0.003,0.001,3005,281,19.14,19.42,-1.0,0.0,0,16,300.5,2087478.4,1850.313725,8045400.52238]
["2025-06-27T13:09:27.000000000",615.735,644.0,0.0,0.01,0.002,0.001,0,0,28.08,28.96,-1.0,0.0,0,2,0.0,1955919.0000000002,0.0,7263660.778020001]
["2025-06-27T13:09:39.000000000",615.715,618.0,0.06,0.07,0.087,0.096,9251,114570,2.31,2.39,-0.913,0.096,50,5607,89289.59999999999,1957544.2000000002,543858.59664,7304850.14858]
["2025-06-27T13:09:51.000000000",615.715,612.0,3.77,3.82,0.921,0.048,18057,30488,0.08,0.09,-0.074,0.054,9498,103366,137962.8,1967008.1,217867.0584600001,7279889.678194999]
["2025-06-27T13:10:16.000000000",615.82,600.0,15.82,15.92,1.0,0.0,14167,724,0.02,0.03,-0.01,0.004,24737,10588,9894.800000000001,1955822.0999999999,-60934.15736000001,7310270.513619999]
["2025-06-27T13:10:28.000000000",615.845,574.0,41.81,41.88,1.0,0.0,517,0,0.0,0.01,-0.001,0.0,2934,337,0.0,1957826.4999999998,0.0,7339558.802615004]
["2025-06-27T13:10:40.000000000",615.855,582.0,33.77,33.9,1.0,0.0,419,23,0.0,0.01,-0.001,0.0,4856,1240,0.0,1955024.0999999999,0.0,7322804.785995001]
["2025-06-27T13:10:40.000000000",615.855,657.0,0.0,0.01,0.001,0.0,0,0,40.24,42.11,-1.0,0.0,0,0,0.0,1955024.0999999999,0.0,7322804.785995001]
["2025-06-27T13:10:52.000000000",615.875,631.0,0.0,0.01,0.003,0.002,0,6,15.09,15.16,-1.0,0.0,0,3,0.0,2071389.5999999999,0.0,8100093.930499999]
["2025-06-27T13:11:05.000000000",615.845,642.0,0.0,0.01,0.002,0.001,0,0,25.73,26.98,-1.0,0.0,0,0,0.0,2076299.2999999998,0.0,8135669.024255003]
["2025-06-27T13:11:17.000000000",615.835,615.0,1.15,1.18,0.7,0.211,19772,361034,0.32,0.33,-0.3,0.211,1219,307692,442910.1,2076299.2999999998,2410798.805305,8135536.918465]
["2025-06-27T13:11:28.000000000",615.815,590.0,25.81,25.88,0.995,0.001,2078,110,0.01,0.02,-0.005,0.001,16230,7037,1830.8,2079926.5,-8715.013880000002,8118486.821614999]
["2025-06-27T13:11:40.000000000",615.835,599.0,16.84,16.89,1.0,0.0,2790,220,0.02,0.03,-0.01,0.004,16114,8714,6445.6,1949567.9999999998,-39694.260760000005,7302419.9345900025]
["2025-06-27T13:11:52.000000000",615.815,639.0,0.0,0.01,0.002,0.001,0,8,22.22,24.02,-1.0,0.0,0,0,0.0,1949343.4,0.0,7339326.277049999]
["2025-06-27T13:12:04.000000000",615.835,644.0,0.0,0.01,0.002,0.001,0,0,27.28,28.91,-1.0,0.0,0,2,0.0,1949433.7,0.0,7339008.539445003]
["2025-06-27T13:12:16.000000000",615.805,653.0,0.0,0.01,0.001,0.0,0,0,36.26,37.93,-1.0,0.0,0,0,0.0,1944251.7000000002,0.0,7309099.774095001]
["2025-06-27T13:12:28.000000000",615.795,610.0,5.81,5.88,0.946,0.016,16541,20465,0.05,0.06,-0.041,0.026,22180,67915,84133.6,1955633.0999999999,-192142.81907999996,7333111.625175002]
["2025-06-27T13:12:40.000000000",615.795,637.0,0.0,0.01,0.002,0.001,1,0,20.25,21.94,-1.0,0.0,0,0,0.1,2084289.8999999997,0.615795,8123961.133005002]
["2025-06-27T13:12:51.000000000",615.835,611.0,4.88,4.93,0.948,0.035,19474,18558,0.06,0.07,-0.052,0.035,18091,61440,131477.5,2077430.5,29809.493174999985,8127255.169385002]
["2025-06-27T13:13:03.000000000",615.875,582.0,33.76,33.95,0.998,0.0,419,23,0.0,0.01,-0.001,0.0,4856,1243,0.0,2077430.5,0.0,8127783.054625]
["2025-06-27T13:13:15.000000000",615.855,596.0,19.77,20.0,1.0,0.0,2081,180,0.01,0.02,-0.006,0.002,7058,1527,1411.6,1948141.9,-8693.409179999999,7346607.581745001]
["2025-06-27T13:13:27.000000000",615.905,570.0,45.73,45.95,1.0,0.0,782,22,0.0,0.01,-0.001,0.0,8631,3392,0.0,1948085.5000000002,0.0,7360242.746545001]
["2025-06-27T13:13:39.000000000",615.945,579.0,36.77,36.97,0.999,0.0,1065,2,0.0,0.01,-0.001,0.0,8815,5214,0.0,2059510.8000000003,0.0,8124687.812670002]
["2025-06-27T13:13:51.000000000",615.915,569.0,46.81,46.97,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2056343.9000000004,0.0,8115838.661115001]
["2025-06-27T13:14:03.000000000",615.925,624.0,0.01,0.02,0.012,0.009,2129,4562,8.04,8.12,-1.0,0.0,5,80,1916.0999999999997,2056343.9000000004,11801.738924999996,8115970.429924998]
["2025-06-27T13:14:16.000000000",615.875,633.0,0.0,0.01,0.003,0.001,1,1,17.04,17.16,-1.0,0.0,0,3,0.1,2058950.6000000003,0.6158750000000001,8130881.521749999]
["2025-06-27T13:14:27.000000000",615.895,637.0,0.0,0.01,0.002,0.001,1,0,20.26,21.94,-1.0,0.0,0,0,0.1,2071484.6,0.615895,8160198.56393]
["2025-06-27T13:14:39.000000000",615.925,583.0,32.79,32.98,0.996,0.001,2476,17,0.01,0.02,-0.004,0.001,3939,1614,641.5,2058401.5,-901.0982750000001,8131247.833625]
["2025-06-27T13:14:51.000000000",615.885,592.0,23.86,23.98,0.995,0.002,1053,39,0.01,0.02,-0.005,0.002,5105,1393,1231.6000000000001,2069090.5999999999,-4991.13204,8150479.2046799995]
["2025-06-27T13:15:03.000000000",615.885,608.0,7.9,7.96,0.972,0.015,11234,4468,0.04,0.05,-0.028,0.015,11811,21545,34567.49999999999,2069090.5999999999,-5330.484675000001,8150479.2046799995]
["2025-06-27T13:15:16.000000000",615.875,576.0,38.98,39.98,1.0,0.0,640,0,0.0,0.01,-0.001,0.0,4175,485,0.0,1934653.9999999998,0.0,7363341.14425]
["2025-06-27T13:15:16.000000000",615.875,649.0,0.0,0.01,0.002,0.0,0,0,32.24,33.95,-1.0,0.0,0,0,0.0,1934653.9999999998,0.0,7363341.14425]
["2025-06-27T13:15:39.000000000",615.815,620.0,0.02,0.03,0.03,0.031,17334,58362,4.15,4.23,-0.97,0.031,69,1222,53949.3,1955731.9000000006,329593.4252250001,7411382.174385]
["2025-06-27T13:15:52.000000000",615.765,596.0,19.73,19.98,1.0,0.0,2081,181,0.01,0.02,-0.006,0.002,7058,1531,1411.6,1971490.0000000002,-8692.13874,7439595.143609998]
["2025-06-27T13:16:04.000000000",615.735,605.0,10.71,10.8,1.0,0.0,10128,2685,0.03,0.04,-0.019,0.009,18038,17955,16234.199999999999,1971490.0000000002,-99959.65137,7439232.687389999]
["2025-06-27T13:16:16.000000000",615.765,579.0,36.69,36.98,1.0,0.0,1065,2,0.0,0.01,-0.001,0.0,8815,5214,0.0,1980189.9000000001,0.0,7437605.606894998]
["2025-06-27T13:16:28.000000000",615.755,567.0,48.68,49.07,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2102912.4000000004,0.0,8195790.181740001]
["2025-06-27T13:16:28.000000000",615.755,662.0,0.0,0.01,0.001,0.0,0,0,45.29,46.98,-1.0,0.0,0,0,0.0,2102912.4000000004,0.0,8195790.181740001]
["2025-06-27T13:16:52.000000000",615.775,572.0,43.7,44.71,0.999,0.0,219,1,0.0,0.01,-0.001,0.0,3112,7878,0.0,2087246.8000000003,0.0,8165006.5461]
["2025-06-27T13:16:52.000000000",615.775,637.0,0.0,0.01,0.002,0.001,1,0,20.27,21.92,-1.0,0.0,0,0,0.1,2087246.8000000003,0.6157750000000001,8165006.5461]
["2025-06-27T13:17:04.000000000",615.745,620.0,0.02,0.03,0.029,0.03,17334,58500,4.24,4.3,-0.971,0.03,69,1233,52209.0,1964428.1000000006,318925.12275,7414540.829864999]
["2025-06-27T13:17:16.000000000",615.755,629.0,0.0,0.01,0.003,0.002,100,4,13.04,13.31,-1.0,0.0,0,0,20.0,2101394.9000000004,123.15100000000001,8216668.586525001]
["2025-06-27T13:17:28.000000000",615.735,604.0,11.73,11.79,1.0,0.0,4144,2247,0.02,0.03,-0.013,0.006,8300,10359,4980.0,1976746.2000000002,-30663.603000000003,7398850.323150001]
["2025-06-27T13:17:39.000000000",615.765,624.0,0.01,0.02,0.012,0.009,2129,5109,8.21,8.49,-1.0,0.0,5,80,1916.0999999999997,1956332.5,11798.673164999998,7358695.322144999]
["2025-06-27T13:18:03.000000000",615.725,585.0,30.69,30.98,0.996,0.001,2025,44,0.01,0.02,-0.004,0.001,13532,423,1555.7,2090227.9000000004,-7085.147575000001,8178452.898275001]
["2025-06-27T13:18:03.000000000",615.725,658.0,0.0,0.01,0.001,0.0,0,0,41.43,42.94,-1.0,0.0,0,0,0.0,2090227.9000000004,0.0,8178452.898275001]
["2025-06-27T13:18:15.000000000",615.705,596.0,19.67,19.98,1.0,0.0,2081,183,0.01,0.02,-0.006,0.002,7058,1536,1411.6,1986863.5000000002,-8691.29178,7442515.820474999]
["2025-06-27T13:18:27.000000000",615.635,642.0,0.0,0.01,0.002,0.001,0,0,25.21,26.94,-1.0,0.0,0,0,0.0,1991037.4000000004,0.0,7443626.778490001]
["2025-06-27T13:18:39.000000000",615.605,616.0,0.42,0.43,0.401,0.253,8734,410627,0.81,0.82,-0.599,0.253,283,160403,228130.10000000003,1990092.7,1316226.8973150002,7403399.316285004]
["2025-06-27T13:18:51.000000000",615.585,664.0,0.0,0.01,0.001,0.0,0,0,47.27,49.44,-1.0,0.0,0,0,0.0,1990092.7,0.0,7403158.791945002]
["2025-06-27T13:19:03.000000000",615.545,601.0,14.54,14.82,0.989,0.005,3784,219,0.02,0.03,-0.011,0.005,6753,3678,5268.5,2126360.1000000006,-9137.765525,8217832.906955003]
["2025-06-27T13:19:15.000000000",615.625,609.0,6.63,6.69,0.951,0.008,7727,4707,0.04,0.05,-0.032,0.02,14735,33712,35651.6,1995714.4000000004,-143369.2125,7410770.625]
["2025-06-27T13:19:27.000000000",615.665,584.0,31.53,31.97,0.996,0.001,655,1,0.01,0.02,-0.004,0.001,5293,183,594.8000000000001,2110129.700000001,-2855.4542699999997,8195591.492715]
["2025-06-27T13:19:39.000000000",615.615,661.0,0.0,0.01,0.001,0.0,0,0,44.33,46.39,-1.0,0.0,0,0,0.0,2110129.700000001,0.0,8194925.904164999]
["2025-06-27T13:19:50.000000000",615.645,664.0,0.0,0.01,0.001,0.0,0,0,47.34,49.39,-1.0,0.0,0,0,0.0,1993872.0000000002,0.0,7426057.7448]
["2025-06-27T13:20:03.000000000",615.695,638.0,0.0,0.01,0.002,0.001,0,2,21.33,23.38,-0.998,0.001,0,0,0.0,1989249.1000000003,0.0,7449279.644015001]
["2025-06-27T13:20:15.000000000",615.625,622.0,0.01,0.02,0.015,0.013,6853,4305,6.36,6.42,-1.0,0.0,4,458,8908.9,2105226.100000001,54845.415625,8166426.303125]
["2025-06-27T13:20:27.000000000",615.645,622.0,0.01,0.02,0.014,0.013,6853,4305,6.34,6.41,-1.0,0.0,4,458,8908.9,2115864.5000000005,54847.19740499999,8184350.769525]
["2025-06-27T13:20:39.000000000",615.605,597.0,18.59,18.89,0.994,0.002,2827,206,0.01,0.02,-0.006,0.002,8757,1742,2316.7999999999997,2115864.5000000005,-7301.0753,8183819.011725001]
["2025-06-27T13:20:51.000000000",615.575,594.0,21.57,21.98,0.995,0.002,1981,136,0.01,0.02,-0.005,0.002,9778,10155,2351.8,2121094.8000000003,-9599.276550000002,8207830.819999998]
["2025-06-27T13:21:03.000000000",615.625,581.0,34.53,34.97,1.0,0.0,1668,0,0.0,0.01,-0.001,0.0,2395,174,0.0,2003098.7000000002,0.0,7451934.390624999]
["2025-06-27T13:21:03.000000000",615.625,654.0,0.0,0.01,0.001,0.0,0,0,37.32,39.39,-1.0,0.0,0,0,0.0,2003098.7000000002,0.0,7451934.390624999]
["2025-06-27T13:21:15.000000000",615.565,663.0,0.0,0.01,0.001,0.0,0,0,46.33,48.39,-0.999,0.0,0,0,0.0,1997714.5000000002,0.0,7446665.241025004]
["2025-06-27T13:21:39.000000000",615.625,591.0,24.56,24.98,0.995,0.001,1092,37,0.01,0.02,-0.005,0.001,4089,2832,518.1000000000001,2124224.0000000005,-1845.0281250000003,8201917.7]
["2025-06-27T13:21:39.000000000",615.625,647.0,0.0,0.01,0.002,0.001,0,0,29.63,32.03,-1.0,0.0,0,2,0.0,2124224.0000000005,0.0,8201917.7]
["2025-06-27T13:22:03.000000000",615.665,618.0,0.05,0.06,0.076,0.089,9251,116504,2.36,2.43,-0.919,0.079,50,6025,82728.9,2103271.7000000007,504469.12868499995,8159934.638575001]
["2025-06-27T13:22:03.000000000",615.665,661.0,0.0,0.01,0.001,0.0,0,0,44.28,46.37,-1.0,0.0,0,0,0.0,2103271.7000000007,0.0,8159934.638575001]
["2025-06-27T13:22:28.000000000",615.585,603.0,12.59,12.64,1.0,0.0,3496,1026,0.02,0.03,-0.012,0.006,9334,9404,5600.4,1998370.1000000006,-34475.22234,7427479.324125002]
["2025-06-27T13:22:40.000000000",615.555,577.0,37.62,39.68,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,3304,102,0.0,1998370.1000000006,0.0,7427117.352374999]
["2025-06-27T13:22:40.000000000",615.555,632.0,0.0,0.01,0.003,0.001,1,1,16.4,16.48,-0.997,0.001,0,8,0.1,1998370.1000000006,0.615555,7427117.352374999]
["2025-06-27T13:22:52.000000000",615.525,660.0,0.0,0.01,0.001,0.0,202,0,43.4,45.37,-1.0,0.0,0,12,0.0,2126531.2000000007,0.0,8184614.997150001]
["2025-06-27T13:23:04.000000000",615.475,634.0,0.0,0.01,0.003,0.001,0,2,18.38,18.56,-0.997,0.001,0,2,0.0,2018506.2000000004,0.0,7394256.333450002]
["2025-06-27T13:23:16.000000000",615.445,643.0,0.0,0.01,0.002,0.001,0,0,26.29,28.37,-1.0,0.0,0,0,0.0,2075490.6000000003,0.0,7721247.419219999]
["2025-06-27T13:23:28.000000000",615.445,619.0,0.03,0.04,0.042,0.044,7125,67575,3.55,3.62,-0.947,0.029,5,2474,31364.5,2172945.2000000007,192852.76797500002,8231932.602209998]
["2025-06-27T13:23:52.000000000",615.345,590.0,25.34,25.47,0.995,0.001,2078,111,0.01,0.02,-0.005,0.001,16230,7039,1830.8,2167307.100000001,-8708.36244,8194018.322265003]
["2025-06-27T13:24:04.000000000",615.305,599.0,16.28,16.42,0.99,0.004,2790,230,0.02,0.03,-0.01,0.004,16114,12279,7561.6,2173322.0000000005,-32793.29528,8171225.787799999]
["2025-06-27T13:24:16.000000000",615.325,589.0,26.25,26.47,0.995,0.001,737,32,0.01,0.02,-0.005,0.001,4246,2900,498.30000000000007,2166130.1000000006,-2159.1754250000004,8107989.231675001]
["2025-06-27T13:24:28.000000000",615.445,583.0,31.32,33.34,0.996,0.001,2476,17,0.01,0.02,-0.004,0.001,3939,1692,641.5,2161553.5000000005,-900.3960350000001,8156638.445465]
["2025-06-27T13:24:28.000000000",615.445,656.0,0.0,0.01,0.001,0.0,0,0,39.3,41.69,-1.0,0.0,0,0,0.0,2161553.5000000005,0.0,8156638.445465]
["2025-06-27T13:24:40.000000000",615.465,659.0,0.0,0.01,0.001,0.0,0,0,42.47,44.69,-1.0,0.0,0,0,0.0,2161553.5000000005,0.0,8156903.510205001]
["2025-06-27T13:24:51.000000000",615.475,640.0,0.0,0.01,0.002,0.001,931,1,23.46,25.69,-1.0,0.0,0,1,93.10000000000001,2147720.7000000007,573.0072250000002,8122630.990075]
["2025-06-27T13:25:03.000000000",615.445,614.0,1.65,1.68,0.791,0.156,13010,231415,0.21,0.22,-0.208,0.157,903,245582,217133.1,2017979.8000000003,1161830.301105,7361853.38791]
["2025-06-27T13:25:27.000000000",615.37,586.0,28.31,29.52,0.996,0.001,609,248,0.01,0.02,-0.004,0.001,5669,161,627.8000000000001,2161200.2000000007,-3113.7722000000003,8113306.381319999]
["2025-06-27T13:25:27.000000000",615.37,646.0,0.0,0.01,0.002,0.001,0,0,29.36,31.67,-1.0,0.0,0,0,0.0,2161200.2000000007,0.0,8113306.381319999]
["2025-06-27T13:25:51.000000000",615.415,570.0,45.33,45.54,0.999,0.0,782,22,0.0,0.01,-0.001,0.0,8631,3392,0.0,2152127.100000001,0.0,8103307.773374999]
["2025-06-27T13:26:03.000000000",615.395,579.0,35.63,36.52,1.0,0.0,1065,2,0.0,0.01,-0.001,0.0,8815,5214,0.0,2069977.9000000004,0.0,7583013.499655001]
["2025-06-27T13:26:03.000000000",615.395,617.0,0.11,0.12,0.147,0.151,12837,228452,1.7,1.73,-0.851,0.148,131,36588,195777.5,2069977.9000000004,1180942.389605,7583013.499655001]
["2025-06-27T13:26:15.000000000",615.415,627.0,0.0,0.01,0.004,0.003,165,3832,11.08,11.66,-1.0,0.0,0,13,49.5,2160157.1000000006,304.630425,8135021.339154999]
["2025-06-27T13:26:27.000000000",615.445,636.0,0.0,0.01,0.002,0.001,1,2,19.56,21.61,-1.0,0.0,0,0,0.1,2160157.1000000006,0.6154450000000001,8135417.901864998]
["2025-06-27T13:26:39.000000000",615.455,589.0,26.33,27.34,1.0,0.0,737,32,0.01,0.02,-0.005,0.001,4246,2900,424.6,2019072.0000000005,-2613.22193,7343650.910940002]
["2025-06-27T13:26:51.000000000",615.465,586.0,28.39,30.43,1.0,0.0,609,248,0.01,0.02,-0.004,0.001,5669,162,566.9000000000001,7810824.499999995,-3489.071085000001,43023446.280585006]
["2025-06-27T13:27:04.000000000",615.505,595.0,20.43,20.57,0.994,0.002,4246,236,0.01,0.02,-0.006,0.002,19540,5626,4757.200000000001,2132677.400000001,-18827.06694,8120470.717919999]
["2025-06-27T13:27:15.000000000",615.485,569.0,46.45,47.33,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2134535.7000000007,0.0,8129914.899145002]
["2025-06-27T13:27:27.000000000",615.495,576.0,39.32,39.57,0.999,0.0,640,0,0.0,0.01,-0.001,0.0,4175,485,0.0,2134535.7000000007,0.0,8130046.9887149995]
["2025-06-27T13:27:39.000000000",615.435,649.0,0.0,0.01,0.002,0.0,0,0,32.58,34.6,-1.0,0.0,0,0,0.0,2144918.2000000007,0.0,8162936.593409999]
["2025-06-27T13:27:52.000000000",615.425,623.0,0.01,0.02,0.013,0.01,1009,2936,7.56,7.61,-1.0,0.0,0,116,1009.0,2157697.400000001,6209.63825,8133896.213449999]
["2025-06-27T13:28:04.000000000",615.405,644.0,0.0,0.01,0.002,0.001,0,0,27.57,29.6,-1.0,0.0,0,2,0.0,2073553.1000000003,0.0,7617190.772625001]
["2025-06-27T13:28:16.000000000",615.335,607.5,7.83,7.9,0.976,0.014,2813,519,0.03,0.04,-0.023,0.014,4208,6244,9829.4,2169690.4000000004,-12017.49255,8130405.356289997]
["2025-06-27T13:28:28.000000000",615.38,616.0,0.34,0.35,0.327,0.237,8734,431214,0.95,0.96,-0.673,0.237,283,176906,213702.9,2169690.4000000004,1232536.60206,8130999.940120001]
["2025-06-27T13:28:40.000000000",615.325,615.0,0.82,0.83,0.595,0.242,19772,371687,0.48,0.49,-0.405,0.242,1219,335114,507982.1999999999,2165419.4000000004,2762702.1834500004,8138623.186800002]
["2025-06-27T13:28:40.000000000",615.325,665.0,0.0,0.01,0.001,0.0,6038,0,48.56,50.6,-1.0,0.0,0,0,0.0,2165419.4000000004,0.0,8138623.186800002]
["2025-06-27T13:29:04.000000000",615.355,575.0,40.29,40.41,0.999,0.0,655,16,0.0,0.01,-0.001,0.0,23047,631,0.0,2169131.500000001,0.0,8146155.024344999]
["2025-06-27T13:29:04.000000000",615.355,648.0,0.0,0.01,0.002,0.0,0,0,31.58,33.59,-1.0,0.0,0,2,0.0,2169131.500000001,0.0,8146155.024344999]
["2025-06-27T13:29:29.000000000",615.375,612.0,3.44,3.49,0.921,0.063,18057,31101,0.08,0.09,-0.079,0.063,9498,104683,173596.5,2178770.3000000007,331820.66137499997,8180085.7226249995]
["2025-06-27T13:29:41.000000000",615.355,629.0,0.0,0.01,0.003,0.002,100,4,13.03,13.74,-1.0,0.0,0,0,20.0,2174876.8000000007,123.07100000000001,8188126.542830002]
["2025-06-27T13:29:53.000000000",615.395,604.0,11.4,11.46,0.986,0.007,4144,2250,0.02,0.03,-0.014,0.007,8300,10465,8710.800000000001,2170310.4000000004,-17903.071340000002,8168248.606100001]
["2025-06-27T13:30:05.000000000",615.355,574.0,40.48,41.45,1.0,0.0,517,0,0.0,0.01,-0.001,0.0,2934,337,0.0,2081835.0,0.0,7647741.473189999]
["2025-06-27T13:30:17.000000000",615.325,588.0,27.28,28.33,0.996,0.001,4116,34,0.01,0.02,-0.004,0.001,6276,370,1039.2,2194528.100000001,-1329.102,8240925.275325001]
["2025-06-27T13:30:17.000000000",615.325,661.0,0.0,0.01,0.001,0.0,0,0,44.58,46.6,-1.0,0.0,0,0,0.0,2194528.100000001,0.0,8240925.275325001]
["2025-06-27T13:30:30.000000000",615.395,644.0,0.0,0.01,0.002,0.001,0,0,27.6,29.6,-1.0,0.0,0,2,0.0,2194528.100000001,0.0,8241862.771395002]
["2025-06-27T13:30:42.000000000",615.485,645.0,0.0,0.01,0.002,0.001,1137,0,28.6,30.59,-0.998,0.001,0,14,113.7,2059426.4000000001,699.806445,7496551.906350004]
["2025-06-27T13:30:55.000000000",615.455,654.0,0.0,0.01,0.001,0.0,0,0,37.6,39.62,-0.999,0.0,0,0,0.0,2046944.6000000003,0.0,7524117.087859999]
["2025-06-27T13:31:07.000000000",615.525,628.0,0.0,0.01,0.004,0.002,502,91,12.39,12.76,-1.0,0.0,0,3,100.4,2175902.8000000007,617.9871,8314745.5995000005]
["2025-06-27T13:31:20.000000000",615.525,641.0,0.0,0.01,0.002,0.001,0,0,24.62,26.57,-1.0,0.0,0,0,0.0,2034887.0000000005,0.0,7508116.09065]
["2025-06-27T13:31:33.000000000",615.565,612.0,3.62,3.68,0.924,0.057,18057,31173,0.08,0.09,-0.076,0.057,9498,105050,157063.5,2160961.5000000005,300311.38759500004,8346840.412165001]
["2025-06-27T13:31:57.000000000",615.545,584.0,30.44,32.34,0.996,0.001,655,1,0.01,0.02,-0.004,0.001,5293,183,594.8000000000001,2164370.000000001,-2854.89771,8322921.827079998]
["2025-06-27T13:31:57.000000000",615.545,612.0,3.6,3.65,0.924,0.058,18057,31173,0.08,0.09,-0.076,0.058,9498,105327,159819.0,2164370.000000001,305570.07999,8322921.827079998]
["2025-06-27T13:32:22.000000000",615.415,568.0,47.4,48.34,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,14,0.0,2183516.7000000007,0.0,8334291.485324999]
["2025-06-27T13:32:22.000000000",615.415,641.0,0.0,0.01,0.002,0.001,0,0,24.62,26.55,-1.0,0.0,0,0,0.0,2183516.7000000007,0.0,8334291.485324999]
["2025-06-27T13:32:46.000000000",615.415,572.0,42.65,44.45,1.0,0.0,219,1,0.0,0.01,-0.001,0.0,3112,7880,0.0,2105161.8000000007,0.0,7775001.71791]
["2025-06-27T13:32:46.000000000",615.415,625.0,0.0,0.01,0.004,0.004,8250,14800,9.39,9.64,-1.0,0.0,44,194,3300.0,2105161.8000000007,20308.695,7775001.71791]
["2025-06-27T13:32:58.000000000",615.425,600.0,15.42,15.5,0.989,0.004,14167,793,0.02,0.03,-0.011,0.004,24737,10647,15561.600000000002,2188360.3000000007,-26020.169000000005,8288197.415725001]
["2025-06-27T13:33:11.000000000",615.385,608.0,7.4,7.48,0.97,0.017,11234,4491,0.04,0.05,-0.03,0.017,11811,21960,39176.5,2200100.8000000007,-6036.311464999998,8330688.283599998]
["2025-06-27T13:33:35.000000000",615.275,569.0,45.53,46.31,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2212928.800000001,0.0,8284633.575200002]
["2025-06-27T13:33:35.000000000",615.275,654.0,0.0,0.01,0.001,0.0,0,0,37.61,39.58,-1.0,0.0,0,0,0.0,2212928.800000001,0.0,8284633.575200002]
["2025-06-27T13:33:46.000000000",615.265,663.0,0.0,0.01,0.001,0.0,0,0,46.6,48.56,-1.0,0.0,0,0,0.0,2212928.800000001,0.0,8284498.92592]
["2025-06-27T13:33:58.000000000",615.285,639.0,0.0,0.01,0.002,0.001,0,8,22.63,24.56,-0.998,0.001,0,0,0.0,2083348.2000000002,0.0,7521018.64569]
["2025-06-27T13:34:11.000000000",615.245,647.0,0.0,0.01,0.002,0.001,0,0,30.71,32.56,-1.0,0.0,0,2,0.0,2118796.8000000007,0.0,7739315.744290002]
["2025-06-27T13:34:22.000000000",615.235,621.0,0.01,0.02,0.016,0.015,6388,23560,5.74,5.8,-1.0,0.0,4,354,9582.0,2230632.8000000007,58951.81770000001,8334118.505460001]
["2025-06-27T13:34:34.000000000",615.275,610.0,5.3,5.36,0.949,0.023,16541,20810,0.05,0.06,-0.044,0.03,22180,69472,104584.29999999999,2118907.500000001,-175326.918175,7708582.971725003]
["2025-06-27T13:34:46.000000000",615.275,606.0,9.28,9.34,0.959,0.0,4035,1317,0.03,0.04,-0.021,0.011,10941,11711,12035.1,2118907.500000001,-74048.961525,7708582.971725003]
["2025-06-27T13:34:58.000000000",615.235,580.0,35.21,35.34,0.999,0.0,2137,34,0.0,0.01,-0.001,0.0,15039,1251,0.0,2213121.800000001,0.0,8288536.974780003]
["2025-06-27T13:35:10.000000000",615.175,589.0,25.38,27.22,1.0,0.0,737,33,0.01,0.02,-0.005,0.001,4246,2900,424.6,2131333.7000000007,-2612.03305,7703181.363625003]
["2025-06-27T13:35:22.000000000",615.105,598.0,17.07,17.38,0.993,0.003,2666,205,0.01,0.02,-0.007,0.003,5549,13595,2464.5000000000005,2249441.7000000007,-5320.0431450000015,8245697.196645005]
["2025-06-27T13:35:34.000000000",615.15,634.0,0.0,0.01,0.003,0.001,0,2,18.65,18.98,-1.0,0.0,0,2,0.0,2249441.7000000007,0.0,8246300.43735]
["2025-06-27T13:35:46.000000000",615.205,643.0,0.0,0.01,0.002,0.001,0,0,26.71,28.69,-1.0,0.0,0,0,0.0,2144870.1000000006,0.0,7631163.388505001]
["2025-06-27T13:35:58.000000000",615.175,569.0,45.53,46.26,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2237955.3000000007,0.0,8343179.905225]
["2025-06-27T13:36:09.000000000",615.155,593.0,21.31,22.27,0.995,0.002,3184,96,0.01,0.02,-0.005,0.002,6250,4340,1886.8000000000002,2247572.8000000003,-3772.1304599999994,8313324.01007]
["2025-06-27T13:36:21.000000000",615.195,602.0,13.15,13.26,0.988,0.005,6796,892,0.02,0.03,-0.012,0.005,8232,9090,7514.000000000002,2238590.8000000007,-4417.100100000001,8321628.33873]
["2025-06-27T13:36:21.000000000",615.195,639.0,0.0,0.01,0.002,0.001,0,8,22.75,24.69,-1.0,0.0,0,0,0.0,2238590.8000000007,0.0,8321628.33873]
["2025-06-27T13:36:45.000000000",615.25,586.0,28.17,29.3,1.0,0.0,609,248,0.01,0.02,-0.004,0.001,5669,172,566.9000000000001,2096677.1000000003,-3487.8522500000004,7546455.313250001]
["2025-06-27T13:36:45.000000000",615.25,659.0,0.0,0.01,0.001,0.0,0,0,42.69,44.69,-0.999,0.0,0,0,0.0,2096677.1000000003,0.0,7546455.313250001]
["2025-06-27T13:36:57.000000000",615.205,633.0,0.0,0.01,0.003,0.001,1,1,17.66,17.82,-1.0,0.0,0,3,0.1,2228932.900000001,0.6152050000000001,8362488.332255002]
["2025-06-27T13:37:21.000000000",615.315,624.0,0.01,0.02,0.011,0.008,2129,5752,8.65,8.73,-1.0,0.0,5,80,1703.2,2218535.100000001,10480.045080000002,8393687.279774996]
["2025-06-27T13:37:33.000000000",615.275,614.0,1.48,1.51,0.785,0.175,13010,232382,0.21,0.22,-0.215,0.175,903,252448,243477.5,2218535.100000001,1303598.524375,8393141.628374998]
["2025-06-27T13:37:33.000000000",615.275,626.0,0.0,0.01,0.004,0.003,662,5009,10.65,10.75,-1.0,0.0,0,31,198.6,2218535.100000001,1221.93615,8393141.628374998]
["2025-06-27T13:37:57.000000000",615.245,596.0,19.19,19.37,0.994,0.002,2081,187,0.01,0.02,-0.006,0.002,7058,1543,1827.8,2236964.800000001,-6124.148730000001,8397528.224599998]
["2025-06-27T13:38:09.000000000",615.235,573.0,41.36,43.23,0.999,0.0,668,5,0.0,0.01,-0.001,0.0,4054,1146,0.0,2232949.3000000007,0.0,8391065.272295004]
["2025-06-27T13:38:21.000000000",615.215,582.0,33.19,33.37,0.998,0.0,419,23,0.0,0.01,-0.002,0.0,4856,1313,0.0,2242781.1000000006,0.0,8390316.319945]
["2025-06-27T13:38:33.000000000",615.285,567.0,48.17,48.36,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2242781.1000000006,0.0,8391270.981555]
["2025-06-27T13:38:33.000000000",615.285,630.0,0.0,0.01,0.003,0.002,3632,53,14.65,15.0,-1.0,0.0,15,50,726.4,2242781.1000000006,4469.43024,8391270.981555]
["2025-06-27T13:38:44.000000000",615.245,639.0,0.0,0.01,0.002,0.001,0,8,22.77,24.69,-1.0,0.0,0,0,0.0,2227374.2000000007,0.0,8390871.2737]
["2025-06-27T13:38:56.000000000",615.245,613.0,2.35,2.4,0.873,0.105,17178,101750,0.12,0.13,-0.127,0.105,1738,173328,198617.99999999997,2232099.600000001,997435.1939999998,8384493.644030002]
["2025-06-27T13:39:08.000000000",615.295,653.0,0.0,0.01,0.001,0.0,0,0,36.76,38.69,-1.0,0.0,0,0,0.0,2126586.800000001,0.0,7780247.75948]
["2025-06-27T13:39:32.000000000",615.295,595.0,20.3,20.4,0.994,0.002,4246,237,0.01,0.02,-0.006,0.002,19540,5655,4757.200000000001,2216356.6000000006,-18820.643459999996,8417937.036300004]
["2025-06-27T13:39:44.000000000",615.365,569.0,46.19,46.42,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2120328.400000001,0.0,7831294.9849000005]
["2025-06-27T13:39:44.000000000",615.365,624.0,0.01,0.02,0.011,0.008,2129,5921,8.6,8.66,-1.0,0.0,5,80,1703.2,2120328.400000001,10480.896680000002,7831294.9849000005]
["2025-06-27T13:39:57.000000000",615.39,652.0,0.0,0.01,0.001,0.0,0,0,35.77,37.67,-1.0,0.0,0,0,0.0,2210799.2000000007,0.0,8404315.998660004]
["2025-06-27T13:40:09.000000000",615.375,626.0,0.0,0.01,0.004,0.003,662,5011,10.56,10.65,-1.0,0.0,0,31,198.6,2213100.0000000005,1222.13475,8416909.714499995]
["2025-06-27T13:40:21.000000000",615.365,596.0,19.36,19.45,0.994,0.002,2081,187,0.01,0.02,-0.006,0.002,7058,1544,1827.8,2213100.0000000005,-6125.343210000001,8416772.937580004]
["2025-06-27T13:40:33.000000000",615.365,610.0,5.4,5.45,0.957,0.029,16541,20953,0.05,0.06,-0.043,0.029,22180,70496,112290.90000000001,2210799.2000000007,-100631.253815,8403974.576310003]
["2025-06-27T13:40:45.000000000",615.415,619.0,0.02,0.03,0.033,0.038,7125,68857,3.58,3.63,-0.951,0.016,5,2556,27083.0,2201835.8000000007,166574.37805,8409258.26355]
["2025-06-27T13:40:57.000000000",615.445,594.0,21.44,22.09,1.0,0.0,1981,137,0.01,0.02,-0.005,0.002,9778,10306,1955.6000000000001,2108834.3000000007,-12035.642420000002,7957761.086385]
["2025-06-27T13:41:08.000000000",615.465,593.0,22.38,23.14,1.0,0.0,3184,97,0.01,0.02,-0.005,0.002,6250,4370,1250.0,2039188.7000000002,-7693.3125,7620282.0385650005]
["2025-06-27T13:41:21.000000000",615.495,578.0,37.46,37.53,1.0,0.0,1029,1,0.0,0.01,-0.001,0.0,1331,90,0.0,2039188.7000000002,0.0,7620653.478794999]
["2025-06-27T13:41:33.000000000",615.495,648.0,0.0,0.01,0.002,0.0,0,0,31.8,33.63,-1.0,0.0,0,2,0.0,2045820.8000000003,0.0,7638839.50956]
["2025-06-27T13:41:44.000000000",615.495,651.0,0.0,0.01,0.002,0.0,0,0,34.77,36.62,-1.0,0.0,0,0,0.0,2166441.1000000006,0.0,8414257.959915]
["2025-06-27T13:41:57.000000000",615.525,632.0,0.0,0.01,0.003,0.001,1,1,16.45,16.5,-1.0,0.0,0,8,0.1,2149139.400000001,0.615525,8418496.031399999]
["2025-06-27T13:42:09.000000000",615.515,607.0,8.52,8.58,0.978,0.012,7859,1879,0.03,0.04,-0.022,0.012,11017,16054,22651.2,2147942.0000000005,-23325.55644,8412141.329509996]
["2025-06-27T13:42:21.000000000",615.535,622.0,0.01,0.02,0.014,0.012,6853,4480,6.44,6.49,-1.0,0.0,4,596,8223.6,2147942.0000000005,50619.13626,8412414.66619]
["2025-06-27T13:42:33.000000000",615.44,591.0,24.41,25.14,1.0,0.0,1092,42,0.01,0.02,-0.005,0.001,4089,2862,408.90000000000003,2005930.8000000005,-2516.5341600000006,7543254.831839999]
["2025-06-27T13:42:33.000000000",615.44,664.0,0.0,0.01,0.001,0.0,0,0,47.77,49.58,-1.0,0.0,0,0,0.0,2005930.8000000005,0.0,7543254.831839999]
["2025-06-27T13:42:56.000000000",615.425,574.0,41.34,42.23,0.999,0.0,517,0,0.0,0.01,-0.001,0.0,2934,337,0.0,2176843.7000000007,0.0,8429816.555025004]
["2025-06-27T13:43:08.000000000",615.475,619.0,0.02,0.03,0.033,0.038,7125,68887,3.52,3.58,-0.952,0.017,5,2562,27083.499999999996,2176843.7000000007,166587.54087500004,8430501.432675004]
["2025-06-27T13:43:08.000000000",615.475,657.0,0.0,0.01,0.001,0.0,0,0,40.79,42.6,-1.0,0.0,0,0,0.0,2176843.7000000007,0.0,8430501.432675004]
["2025-06-27T13:43:33.000000000",615.415,628.0,0.0,0.01,0.004,0.002,502,91,12.43,12.66,-1.0,0.0,0,3,100.4,2078933.7000000002,617.87666,7890163.711445]
["2025-06-27T13:43:45.000000000",615.305,591.0,24.28,24.52,0.995,0.001,1092,42,0.01,0.02,-0.005,0.001,4089,2862,518.1000000000001,2183943.3000000003,-1844.0690850000003,8466017.797995005]
["2025-06-27T13:43:56.000000000",615.315,612.0,3.37,3.43,0.927,0.06,18057,31636,0.07,0.08,-0.073,0.06,9498,106317,165330.00000000003,2191455.2000000007,315988.8651000001,8462039.54655]
["2025-06-27T13:44:08.000000000",615.345,587.0,28.26,28.4,0.996,0.001,844,45,0.01,0.02,-0.004,0.001,6371,341,721.5000000000001,2191455.2000000007,-3401.0118150000008,8462452.117649997]
["2025-06-27T13:44:08.000000000",615.345,661.0,0.0,0.01,0.001,0.0,0,0,44.76,46.59,-1.0,0.0,0,0,0.0,2191455.2000000007,0.0,8462452.117649997]
["2025-06-27T13:44:32.000000000",614.575,570.0,43.89,46.48,0.999,0.0,782,25,0.0,0.01,-0.001,0.0,8631,3392,0.0,2257376.400000001,0.0,8377258.30435]
["2025-06-27T13:44:32.000000000",614.575,643.0,0.0,0.01,0.002,0.001,0,0,26.54,29.91,-1.0,0.0,0,0,0.0,2257376.400000001,0.0,8377258.30435]
["2025-06-27T13:44:44.000000000",614.63,652.0,0.0,0.01,0.001,0.0,0,0,35.5,38.96,-1.0,0.0,0,0,0.0,2392507.0000000005,0.0,7601249.677479997]
["2025-06-27T13:44:56.000000000",614.765,647.0,0.0,0.01,0.002,0.0,0,0,30.5,33.96,-1.0,0.0,0,2,0.0,2224689.900000001,0.0,7262791.291214998]
["2025-06-27T13:45:20.000000000",614.52,599.0,15.48,15.71,0.989,0.004,2790,232,0.02,0.03,-0.011,0.004,16114,13948,7561.6,2327517.1,-32751.45792,7293056.377319999]
["2025-06-27T13:45:32.000000000",614.485,607.5,6.87,7.25,0.96,0.021,2813,573,0.06,0.07,-0.04,0.021,4208,6309,14744.1,2328654.7000000007,-18001.338075000007,7255853.013155001]
["2025-06-27T13:45:32.000000000",614.485,618.0,0.03,0.04,0.044,0.046,9251,121889,3.37,3.7,-0.946,0.031,50,7219,42709.6,2328654.7000000007,260539.18206000002,7255853.013155001]
["2025-06-27T13:45:56.000000000",614.455,592.0,22.35,22.63,1.0,0.0,1053,49,0.01,0.02,-0.005,0.002,5105,1532,1021.0000000000001,2283692.5000000005,-6273.585550000002,6796067.082235]
["2025-06-27T13:46:09.000000000",613.74,565.0,48.6,49.04,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,6753,101,0.0,2283692.5000000005,0.0,6788158.955580001]
["2025-06-27T13:46:21.000000000",613.955,587.0,25.74,28.33,1.0,0.0,844,46,0.01,0.02,-0.005,0.001,6371,342,637.1,2385249.5,-3911.5073050000005,4944295.652495001]
["2025-06-27T13:46:21.000000000",613.955,648.0,0.0,0.01,0.002,0.0,0,0,32.19,35.3,-0.998,0.0,0,2,0.0,2385249.5,0.0,4944295.652495001]
["2025-06-27T13:46:33.000000000",613.95,622.0,0.01,0.02,0.012,0.009,6853,4487,7.9,8.2,-1.0,0.0,4,597,6167.699999999999,2391032.8000000007,37866.59415,6114520.830300003]
["2025-06-27T13:46:45.000000000",613.93,597.0,16.8,17.11,0.99,0.004,2827,213,0.02,0.03,-0.01,0.004,8757,1903,4633.599999999999,2403062.5000000005,-14562.4196,5872497.686670001]
["2025-06-27T13:47:10.000000000",614.145,575.0,39.02,39.23,0.999,0.0,655,24,0.0,0.01,-0.001,0.0,23047,631,0.0,2394128.7000000007,0.0,6166540.893975]
["2025-06-27T13:47:22.000000000",614.08,579.0,34.87,35.26,0.996,0.001,1065,3,0.01,0.02,-0.004,0.001,8815,5215,987.9999999999999,2347355.8000000007,-4759.120000000001,6343593.7792]
["2025-06-27T13:47:22.000000000",614.08,591.0,22.85,23.15,0.995,0.002,1092,42,0.01,0.02,-0.005,0.002,4089,3012,1036.2000000000003,2347355.8000000007,-3680.795520000001,6343593.7792]
["2025-06-27T13:47:34.000000000",614.275,645.0,0.0,0.01,0.002,0.001,1137,0,29.79,32.11,-1.0,0.0,0,14,113.7,2350538.3000000007,698.4306750000001,6418090.783175001]
["2025-06-27T13:47:46.000000000",614.335,636.0,0.0,0.01,0.002,0.001,1,2,21.58,21.9,-0.998,0.001,0,0,0.1,2219520.000000001,0.6143350000000001,6313799.703089997]
["2025-06-27T13:47:59.000000000",614.245,645.0,0.0,0.01,0.002,0.001,1137,0,29.79,31.71,-1.0,0.0,0,14,113.7,2313493.500000001,698.396565,6911975.5217550015]
["2025-06-27T13:48:11.000000000",614.195,616.0,0.12,0.13,0.153,0.139,8734,485497,1.9,1.95,-0.845,0.137,283,202158,125279.7,2313493.500000001,721835.7447250001,6911412.881805003]
["2025-06-27T13:48:23.000000000",614.215,629.0,0.0,0.01,0.003,0.002,100,6,14.61,15.0,-1.0,0.0,0,0,20.0,2323086.000000001,122.84300000000002,6885481.59201]
["2025-06-27T13:48:35.000000000",614.155,604.0,10.14,10.25,0.985,0.008,4144,2274,0.02,0.03,-0.015,0.008,8300,11312,9955.2,2331304.100000001,-20419.425440000003,6824836.129265001]
["2025-06-27T13:48:47.000000000",614.005,577.0,36.23,37.2,0.999,0.0,716,0,0.0,0.01,-0.001,0.0,3304,103,0.0,2333272.400000001,0.0,6812742.825910003]
["2025-06-27T13:48:59.000000000",613.895,603.0,10.88,11.0,0.986,0.007,3496,1065,0.02,0.03,-0.014,0.007,9334,9628,8981.0,2379515.7000000007,-25087.433070000006,6321631.032415001]
["2025-06-27T13:49:12.000000000",613.825,657.0,0.0,0.01,0.001,0.0,0,0,41.89,44.24,-1.0,0.0,0,0,0.0,2379515.7000000007,0.0,6320910.202025001]
["2025-06-27T13:49:24.000000000",613.895,631.0,0.0,0.01,0.003,0.001,0,6,17.03,17.15,-1.0,0.0,0,4,0.0,2399990.8000000003,0.0,6170511.569740002]
["2025-06-27T13:49:36.000000000",614.025,575.0,38.74,39.23,0.999,0.0,655,24,0.0,0.01,-0.001,0.0,23047,633,0.0,2403456.4000000013,0.0,6564061.107449999]
["2025-06-27T13:49:48.000000000",613.925,615.0,0.33,0.34,0.291,0.182,19772,413134,1.38,1.4,-0.708,0.183,1219,399362,382158.10000000003,2319919.5000000014,2072259.0209749998,6016321.955474999]
["2025-06-27T13:50:00.000000000",613.91,624.0,0.0,0.01,0.004,0.003,2129,6114,9.94,10.19,-1.0,0.0,5,80,638.7,2370049.100000001,3921.04317,6293522.30749]
["2025-06-27T13:50:12.000000000",613.805,642.0,0.0,0.01,0.002,0.001,0,0,26.97,29.08,-1.0,0.0,0,0,0.0,2370049.100000001,0.0,6292445.895894998]
["2025-06-27T13:50:24.000000000",613.775,574.0,39.23,39.98,0.999,0.0,517,0,0.0,0.01,-0.001,0.0,2934,337,0.0,2435077.8000000007,0.0,6321041.62825]
["2025-06-27T13:50:36.000000000",613.715,583.0,29.73,30.84,0.996,0.001,2476,17,0.01,0.02,-0.004,0.001,3939,2089,641.5,2457009.900000001,-897.8650450000001,6090811.448925001]
["2025-06-27T13:50:36.000000000",613.715,656.0,0.0,0.01,0.001,0.0,0,0,41.16,43.3,-1.0,0.0,0,0,0.0,2457009.900000001,0.0,6090811.448925001]
["2025-06-27T13:50:48.000000000",613.645,641.0,0.0,0.01,0.002,0.001,0,0,25.98,28.29,-1.0,0.0,0,0,0.0,2440366.6000000006,0.0,5912981.354930001]
["2025-06-27T13:51:00.000000000",613.805,640.0,0.0,0.01,0.002,0.001,931,1,24.98,27.24,-1.0,0.0,0,1,93.10000000000001,2413727.400000001,571.452455,6077202.282739998]
["2025-06-27T13:51:25.000000000",613.685,611.0,2.91,2.97,0.831,0.089,19474,19493,0.24,0.25,-0.169,0.089,18091,75552,334328.5,2437349.1000000006,75536.645595,5906209.380134997]
["2025-06-27T13:51:37.000000000",613.875,601.0,12.8,12.99,0.988,0.006,3784,229,0.02,0.03,-0.012,0.006,6753,4276,6322.2,2439899.900000001,-10935.56925,5989256.090624998]
["2025-06-27T13:51:49.000000000",613.845,596.0,17.8,17.99,0.994,0.002,2081,190,0.01,0.02,-0.006,0.002,7058,1549,1827.8,2424069.3000000007,-6110.213130000001,6186385.769895002]
["2025-06-27T13:52:01.000000000",613.92,570.0,43.87,44.02,0.999,0.0,782,29,0.0,0.01,-0.001,0.0,8631,3393,0.0,2407625.600000001,0.0,6453825.405120001]
["2025-06-27T13:52:13.000000000",614.1,573.0,39.96,42.2,0.999,0.0,668,5,0.0,0.01,-0.001,0.0,4054,1146,0.0,2407625.600000001,0.0,6455717.652600001]
["2025-06-27T13:52:13.000000000",614.1,654.0,0.0,0.01,0.001,0.0,0,0,38.81,41.29,-1.0,0.0,0,0,0.0,2407625.600000001,0.0,6455717.652600001]
["2025-06-27T13:52:25.000000000",614.115,663.0,0.0,0.01,0.001,0.0,0,0,47.47,50.16,-1.0,0.0,0,0,0.0,2353089.500000001,0.0,6880750.188525001]
["2025-06-27T13:52:37.000000000",614.095,637.0,0.0,0.01,0.002,0.001,1,0,22.75,23.15,-1.0,0.0,0,0,0.1,2357051.6000000006,0.6140950000000001,6907993.957079999]
["2025-06-27T13:53:01.000000000",614.265,570.0,43.1,44.33,0.999,0.0,782,29,0.0,0.01,-0.001,0.0,8631,3393,0.0,2338692.3000000003,0.0,7113927.660795002]
["2025-06-27T13:53:01.000000000",614.265,621.0,0.0,0.01,0.006,0.006,6388,24936,6.68,6.79,-1.0,0.0,4,383,3832.8,2338692.3000000003,23543.54892,7113927.660795002]
["2025-06-27T13:53:25.000000000",614.1,593.0,21.05,21.3,0.994,0.002,3184,97,0.01,0.02,-0.006,0.002,6250,4689,1886.8000000000002,2343328.0000000005,-3765.6612,6960195.889799999]
["2025-06-27T13:53:25.000000000",614.1,640.0,0.0,0.01,0.002,0.001,931,1,24.82,26.89,-1.0,0.0,0,1,93.10000000000001,2343328.0000000005,571.7271000000001,6960195.889799999]
["2025-06-27T13:53:49.000000000",613.98,576.0,37.95,38.34,0.999,0.0,640,0,0.0,0.01,-0.001,0.0,4175,486,0.0,2373359.400000001,0.0,6740888.875920001]
["2025-06-27T13:53:49.000000000",613.98,649.0,0.0,0.01,0.002,0.0,0,0,33.85,35.87,-1.0,0.0,0,0,0.0,2373359.400000001,0.0,6740888.875920001]
["2025-06-27T13:54:02.000000000",614.025,602.0,11.98,12.11,0.991,0.005,6796,911,0.01,0.02,-0.009,0.005,8232,9910,7514.000000000002,2385401.2000000007,-4408.699500000001,6653910.157649999]
["2025-06-27T13:54:14.000000000",613.905,633.0,0.0,0.01,0.003,0.001,1,1,18.9,19.15,-1.0,0.0,0,3,0.1,2385401.2000000007,0.613905,6652609.772129999]
["2025-06-27T13:54:26.000000000",613.835,607.5,6.37,6.47,0.962,0.023,2813,591,0.05,0.06,-0.038,0.023,4208,7832,16148.300000000001,2395759.9000000004,-19694.895975,6505411.667135001]
["2025-06-27T13:54:38.000000000",613.905,616.0,0.09,0.1,0.112,0.109,8734,498745,2.15,2.21,-0.886,0.105,283,206272,98172.1,2412174.000000001,566199.0563549999,6417772.692479999]
["2025-06-27T13:54:50.000000000",613.895,598.0,15.88,15.96,0.993,0.003,2666,252,0.01,0.02,-0.007,0.003,5549,13684,2464.5000000000005,2410867.2,-5309.577855,6553676.589570001]
["2025-06-27T13:55:03.000000000",613.875,601.0,12.75,13.1,0.992,0.004,3784,229,0.01,0.02,-0.008,0.004,6753,4306,4214.8,2412312.8000000003,-7290.3795,6593459.489999998]
["2025-06-27T13:55:27.000000000",613.645,572.0,41.59,42.37,0.999,0.0,219,1,0.0,0.01,-0.001,0.0,3112,8082,0.0,2438921.6000000006,0.0,6332676.488940001]
["2025-06-27T13:55:39.000000000",613.625,567.0,45.98,47.34,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2466877.000000001,0.0,6159791.109500001]
["2025-06-27T13:55:39.000000000",613.625,655.0,0.0,0.01,0.001,0.0,129,0,40.32,42.28,-1.0,0.0,0,0,0.0,2466877.000000001,0.0,6159791.109500001]
["2025-06-27T13:55:51.000000000",613.595,629.0,0.0,0.01,0.003,0.002,100,6,15.29,15.44,-1.0,0.0,0,0,20.0,2485140.300000001,122.71900000000002,6144442.768394996]
["2025-06-27T13:56:03.000000000",613.455,637.0,0.0,0.01,0.002,0.001,1,0,23.3,23.75,-1.0,0.0,0,0,0.1,2514017.1000000006,0.6134550000000001,5834842.265565001]
["2025-06-27T13:56:15.000000000",613.43,613.0,1.1,1.11,0.575,0.181,17178,111341,0.65,0.67,-0.425,0.181,1738,222960,342379.6,2514017.1000000006,1714316.0151999998,5834604.479489999]
["2025-06-27T13:56:27.000000000",613.375,588.0,25.28,25.52,0.995,0.001,4116,39,0.01,0.02,-0.005,0.001,6276,374,1039.2,2526080.100000001,-1324.89,5756155.736625]
["2025-06-27T13:56:39.000000000",613.345,597.0,16.34,16.5,0.993,0.003,2827,213,0.01,0.02,-0.007,0.003,8757,1916,3475.2000000000003,2553063.1000000015,-10911.407550000002,5770406.801085002]
["2025-06-27T13:56:51.000000000",613.55,624.0,0.0,0.01,0.004,0.003,2129,6119,10.37,10.65,-1.0,0.0,5,81,638.7,2497948.100000001,3918.7438500000003,6155420.12785]
["2025-06-27T13:57:03.000000000",613.625,642.0,0.0,0.01,0.002,0.001,0,0,27.39,29.4,-1.0,0.0,0,0,0.0,2481089.3000000007,0.0,6281917.825125]
["2025-06-27T13:57:03.000000000",613.625,654.0,0.0,0.01,0.001,0.0,0,0,39.6,41.39,-1.0,0.0,0,0,0.0,2481089.3000000007,0.0,6281917.825125]
["2025-06-27T13:57:27.000000000",613.845,596.0,17.79,17.92,0.994,0.002,2081,190,0.01,0.02,-0.006,0.002,7058,1549,1827.8,2446359.8000000003,-6110.213130000001,6503972.599080001]
["2025-06-27T13:57:39.000000000",613.865,601.0,12.86,12.99,0.992,0.004,3784,229,0.01,0.02,-0.008,0.004,6753,4547,4214.8,2431909.5000000005,-7290.260739999999,6656388.038055002]
["2025-06-27T13:57:52.000000000",613.845,609.0,4.88,4.96,0.948,0.035,7727,5057,0.06,0.07,-0.052,0.035,14735,41347,78617.0,2427865.4000000004,-150563.90159999998,6678865.633410001]
["2025-06-27T13:58:05.000000000",613.895,567.0,46.79,46.96,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2363621.3000000003,0.0,6000703.915475002]
["2025-06-27T13:58:17.000000000",613.895,594.0,19.7,19.99,1.0,0.0,1981,141,0.01,0.02,-0.006,0.002,9778,10336,1955.6000000000001,2363621.3000000003,-12005.330620000002,6000703.915475002]
["2025-06-27T13:58:29.000000000",613.825,568.0,45.54,46.31,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,14,0.0,2421439.2,0.0,6763775.732150001]
["2025-06-27T13:58:29.000000000",613.825,641.0,0.0,0.01,0.002,0.001,0,0,26.36,28.27,-1.0,0.0,0,0,0.0,2421439.2,0.0,6763775.732150001]
["2025-06-27T13:58:42.000000000",613.955,653.0,0.0,0.01,0.001,0.0,0,0,38.54,40.15,-1.0,0.0,0,0,0.0,2430606.3000000003,0.0,6706584.717035005]
["2025-06-27T13:59:05.000000000",614.215,623.0,0.0,0.01,0.005,0.004,1009,3065,8.75,9.0,-1.0,0.0,0,168,403.6,2360686.5000000005,2478.9717400000004,7089832.765155]
["2025-06-27T13:59:05.000000000",614.215,635.0,0.0,0.01,0.002,0.001,3005,281,20.74,21.0,-1.0,0.0,0,17,300.5,2360686.5000000005,1845.7160750000003,7089832.765155]
["2025-06-27T13:59:18.000000000",614.21,625.0,0.0,0.01,0.004,0.003,8250,14906,10.75,10.9,-1.0,0.0,44,373,2475.0,2360686.5000000005,15201.6975,7089775.050570002]
["2025-06-27T13:59:43.000000000",614.185,582.0,32.17,32.37,1.0,0.0,419,24,0.01,0.02,-0.004,0.001,4856,2427,485.59999999999997,2250781.400000001,-2982.48236,6749592.1993499985]
["2025-06-27T13:59:55.000000000",614.21,591.0,23.1,23.4,0.995,0.002,1092,42,0.01,0.02,-0.005,0.002,4089,3012,1036.2000000000003,2349683.0,-3681.574740000001,7289275.986460001]
["2025-06-27T14:00:07.000000000",614.175,595.0,19.1,19.22,0.994,0.002,4246,256,0.01,0.02,-0.006,0.002,19540,5847,4757.200000000001,2353433.500000001,-18786.384899999997,7177277.916224999]
["2025-06-27T14:00:07.000000000",614.175,639.0,0.0,0.01,0.002,0.001,0,8,23.77,25.83,-1.0,0.0,0,0,0.0,2353433.500000001,0.0,7177277.916224999]
["2025-06-27T14:00:20.000000000",614.105,648.0,0.0,0.01,0.002,0.0,0,0,32.97,34.83,-1.0,0.0,0,2,0.0,2380521.000000001,0.0,7258776.369450001]
["2025-06-27T14:00:32.000000000",614.12,622.0,0.0,0.01,0.005,0.005,6853,4627,7.8,7.93,-1.0,0.0,4,605,3426.5,2380521.000000001,21042.8218,7258953.6707999995]
["2025-06-27T14:00:58.000000000",613.935,581.0,32.18,33.22,1.0,0.0,1668,0,0.0,0.01,-0.002,0.0,2395,212,0.0,2295445.0000000014,0.0,6265157.560200001]
["2025-06-27T14:00:58.000000000",613.935,606.0,7.88,7.99,1.0,0.0,4035,1459,0.03,0.04,-0.023,0.014,10941,13099,15317.400000000001,2295445.0000000014,-94038.87969,6265157.560200001]
["2025-06-27T14:01:23.000000000",613.865,577.0,36.77,36.94,0.999,0.0,716,0,0.0,0.01,-0.001,0.0,3304,103,0.0,2430726.8000000003,0.0,6775339.728430002]
["2025-06-27T14:01:23.000000000",613.865,651.0,0.0,0.01,0.001,0.0,0,0,36.06,37.78,-1.0,0.0,0,0,0.0,2430726.8000000003,0.0,6775339.728430002]
["2025-06-27T14:01:35.000000000",613.875,660.0,0.0,0.01,0.001,0.0,202,0,44.98,46.85,-1.0,0.0,0,12,0.0,2430726.8000000003,0.0,6775450.100249998]
["2025-06-27T14:01:47.000000000",613.94,634.0,0.0,0.01,0.002,0.001,0,2,19.95,20.23,-1.0,0.0,0,2,0.0,2420789.2,0.0,6803798.500719999]
["2025-06-27T14:02:00.000000000",614.01,622.0,0.0,0.01,0.005,0.005,6853,4627,7.95,8.11,-1.0,0.0,4,605,3426.5,2407620.1000000006,21039.05265,6925171.34397]
["2025-06-27T14:02:12.000000000",613.96,618.0,0.01,0.02,0.021,0.025,9251,136970,4.02,4.09,-1.0,0.0,50,7575,23127.5,2297032.5,141993.59900000002,6374515.21708]
["2025-06-27T14:02:25.000000000",614.11,628.0,0.0,0.01,0.003,0.002,502,91,13.77,13.93,-0.997,0.002,0,9,100.4,2271228.3000000017,616.5664400000001,6598936.814190003]
["2025-06-27T14:02:37.000000000",614.085,603.0,11.07,11.15,1.0,0.0,3496,1079,0.02,0.03,-0.014,0.007,9334,9812,6533.800000000001,2265110.2000000016,-40123.085730000006,6579541.27047]
["2025-06-27T14:02:49.000000000",614.115,620.0,0.0,0.01,0.007,0.008,17334,66253,5.71,6.08,-0.993,0.008,69,1646,13922.4,2265110.2000000016,84821.5638,6579862.701929999]
["2025-06-27T14:03:02.000000000",614.14,587.0,26.26,27.24,0.998,0.001,844,52,0.0,0.01,-0.002,0.001,6371,342,721.5000000000001,2372393.2000000007,-3394.3517800000004,7177312.927800001]
["2025-06-27T14:03:14.000000000",614.205,657.0,0.0,0.01,0.001,0.0,0,0,42.03,43.78,-1.0,0.0,0,0,0.0,2276203.600000001,0.0,6644244.890970001]
["2025-06-27T14:03:27.000000000",614.255,582.0,32.09,32.93,0.998,0.0,419,24,0.0,0.01,-0.002,0.0,4856,3040,0.0,2346520.1000000006,0.0,7333481.721865002]
["2025-06-27T14:03:39.000000000",614.255,641.0,0.0,0.01,0.002,0.001,0,0,26.07,27.82,-1.0,0.0,0,0,0.0,2333822.0000000005,0.0,7379028.115860002]
["2025-06-27T14:03:52.000000000",614.245,615.0,0.35,0.36,0.326,0.217,19772,445599,1.09,1.11,-0.674,0.217,1219,413649,455504.70000000007,2224684.100000001,2472950.9842450004,6699527.832095001]
["2025-06-27T14:04:04.000000000",614.155,650.0,0.0,0.01,0.002,0.0,965,0,35.07,36.81,-0.998,0.0,0,18,0.0,2224741.700000001,0.0,6698192.455025002]
["2025-06-27T14:04:16.000000000",614.055,600.0,14.03,14.22,1.0,0.0,14167,893,0.01,0.02,-0.008,0.004,24737,12946,9894.800000000001,2253177.6000000015,-60759.51414,6638703.346860001]
["2025-06-27T14:04:29.000000000",614.035,574.0,39.79,40.9,0.999,0.0,517,0,0.0,0.01,-0.001,0.0,2934,337,0.0,2372887.0000000005,0.0,7312157.201019999]
["2025-06-27T14:04:41.000000000",614.025,583.0,30.21,31.91,0.998,0.0,2476,17,0.0,0.01,-0.002,0.0,3939,2126,0.0,2383960.1000000006,0.0,7245337.195574999]
["2025-06-27T14:04:41.000000000",614.025,649.0,0.0,0.01,0.002,0.0,0,0,34.1,35.74,-1.0,0.0,0,0,0.0,2383960.1000000006,0.0,7245337.195574999]
["2025-06-27T14:05:06.000000000",614.06,567.0,46.77,47.15,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2272903.5000000005,0.0,6636289.495979999]
["2025-06-27T14:05:18.000000000",614.165,637.0,0.0,0.01,0.002,0.001,1,0,22.65,23.05,-1.0,0.0,0,0,0.1,2283043.9000000004,0.614165,6803125.972444999]
["2025-06-27T14:05:30.000000000",614.135,618.0,0.01,0.02,0.022,0.027,9251,137073,3.85,3.92,-0.978,0.027,50,7812,25112.699999999997,2259801.3000000017,152567.71564500002,6756393.305665]
["2025-06-27T14:05:42.000000000",614.105,621.0,0.0,0.01,0.006,0.006,6388,25143,6.86,6.99,-1.0,0.0,4,383,3832.8,2359882.600000001,23537.416440000005,7164686.885980002]
["2025-06-27T14:05:55.000000000",614.175,596.0,18.08,18.23,1.0,0.0,2081,190,0.01,0.02,-0.006,0.002,7058,1549,1411.6,2263880.6000000015,-8669.6943,6693777.860099999]
["2025-06-27T14:06:07.000000000",614.205,580.0,33.23,34.91,1.0,0.0,2137,45,0.0,0.01,-0.001,0.0,15039,1712,0.0,2263880.6000000015,0.0,6694104.82446]
["2025-06-27T14:06:18.000000000",614.255,580.0,33.23,34.91,1.0,0.0,2137,45,0.0,0.01,-0.001,0.0,15039,1712,0.0,2262722.3000000007,0.0,6898395.077285001]
["2025-06-27T14:06:18.000000000",614.255,653.0,0.0,0.01,0.001,0.0,0,0,38.07,39.78,-1.0,0.0,0,0,0.0,2262722.3000000007,0.0,6898395.077285001]
["2025-06-27T14:06:32.000000000",614.28,662.0,0.0,0.01,0.001,0.0,0,0,46.77,48.77,-1.0,0.0,0,0,0.0,2246272.6000000006,0.0,7045757.20032]
["2025-06-27T14:06:56.000000000",614.275,577.0,37.24,38.02,0.999,0.0,716,0,0.0,0.01,-0.001,0.0,3304,103,0.0,2317721.100000001,0.0,7641193.392475]
["2025-06-27T14:07:09.000000000",614.255,608.0,6.24,6.33,0.972,0.019,11234,4778,0.03,0.04,-0.028,0.019,11811,26799,43785.5,2318037.500000001,-6734.077564999996,7636385.604485001]
["2025-06-27T14:07:09.000000000",614.255,620.0,0.0,0.01,0.007,0.008,17334,66284,5.7,5.79,-1.0,0.0,69,1651,13867.199999999999,2318037.500000001,85179.96935999999,7636385.604485001]
["2025-06-27T14:07:21.000000000",614.175,647.0,0.0,0.01,0.002,0.0,0,0,31.79,33.71,-1.0,0.0,0,2,0.0,2325998.5000000005,0.0,7587635.257424999]
["2025-06-27T14:07:45.000000000",614.115,602.0,12.1,12.25,1.0,0.0,6796,922,0.01,0.02,-0.009,0.005,8232,11592,4116.0,2249433.900000001,-25276.9734,6917746.932585]
["2025-06-27T14:07:57.000000000",614.115,576.0,38.09,38.9,0.999,0.0,640,0,0.0,0.01,-0.001,0.0,4175,486,0.0,2367752.400000001,0.0,7488664.469369999]
["2025-06-27T14:07:57.000000000",614.115,618.0,0.01,0.02,0.021,0.027,9251,137447,3.85,3.93,-1.0,0.0,50,7832,24977.699999999997,2367752.400000001,153391.802355,7488664.469369999]
["2025-06-27T14:08:10.000000000",614.025,659.0,0.0,0.01,0.001,0.0,0,0,43.94,45.71,-1.0,0.0,0,0,0.0,2387401.500000001,0.0,7428499.625024999]
["2025-06-27T14:08:22.000000000",614.035,633.0,0.0,0.01,0.003,0.001,1,1,18.8,19.04,-1.0,0.0,0,3,0.1,2387401.500000001,0.614035,7428620.605434999]
["2025-06-27T14:08:35.000000000",614.005,607.5,6.49,6.57,0.973,0.018,2813,601,0.03,0.04,-0.027,0.018,4208,8924,12637.8,2379684.600000001,-15417.665550000002,7386822.764790002]
["2025-06-27T14:08:46.000000000",614.005,606.0,7.98,8.07,0.982,0.012,4035,1498,0.02,0.03,-0.018,0.012,10941,13292,17971.199999999997,2431073.6000000006,-50883.822360000006,7480678.341080003]
["2025-06-27T14:09:10.000000000",614.125,589.0,24.94,25.26,0.998,0.001,737,35,0.0,0.01,-0.002,0.001,4246,3052,498.30000000000007,2387469.200000001,-2154.964625,7537325.623500002]
["2025-06-27T14:09:10.000000000",614.125,601.0,13.11,13.17,0.992,0.004,3784,234,0.01,0.02,-0.008,0.004,6753,4567,4214.8,2387469.200000001,-7293.3485,7537325.623500002]
["2025-06-27T14:09:35.000000000",614.075,575.0,38.93,40.06,0.999,0.0,655,24,0.0,0.01,-0.001,0.0,23047,639,0.0,2377814.600000001,0.0,7594358.8644]
["2025-06-27T14:09:35.000000000",614.075,646.0,0.0,0.01,0.002,0.001,0,0,31.01,32.71,-1.0,0.0,0,0,0.0,2377814.600000001,0.0,7594358.8644]
["2025-06-27T14:09:46.000000000",614.055,655.0,0.0,0.01,0.001,0.0,129,0,39.81,41.71,-1.0,0.0,0,0,0.0,2391450.4000000004,0.0,7458678.00678]
["2025-06-27T14:09:58.000000000",614.065,645.0,0.0,0.01,0.002,0.001,1137,0,29.9,31.33,-1.0,0.0,0,14,113.7,2389738.300000001,698.1919050000001,7540899.349175001]
["2025-06-27T14:10:10.000000000",614.065,639.0,0.0,0.01,0.002,0.001,0,8,23.82,25.67,-1.0,0.0,0,0,0.0,2389738.300000001,0.0,7540899.349175001]
["2025-06-27T14:10:22.000000000",614.105,613.0,1.37,1.4,0.728,0.187,17178,116734,0.28,0.29,-0.272,0.187,1738,246734,353729.2,2391543.600000001,1773093.0844,7516024.953950001]
["2025-06-27T14:10:34.000000000",614.105,588.0,25.99,26.19,0.998,0.001,4116,39,0.0,0.01,-0.002,0.001,6276,493,1039.2,2393810.400000001,-1326.4668,7588695.683230001]
["2025-06-27T14:10:46.000000000",614.095,632.0,0.0,0.01,0.003,0.001,1,1,17.77,17.94,-1.0,0.0,0,8,0.1,2402627.6,0.6140950000000001,7565091.57355]
["2025-06-27T14:10:58.000000000",614.095,572.0,41.96,42.24,1.0,0.0,219,1,0.0,0.01,-0.001,0.0,3112,8094,0.0,2272166.0000000014,0.0,6941736.02095]
["2025-06-27T14:11:10.000000000",614.02,642.0,0.0,0.01,0.002,0.001,0,0,26.87,28.7,-0.998,0.001,0,0,0.0,2272166.0000000014,0.0,6940888.220200001]
["2025-06-27T14:11:22.000000000",613.925,603.0,10.91,11.05,0.991,0.005,3496,1084,0.01,0.02,-0.009,0.005,9334,9914,6415.000000000001,2398008.8000000007,-17920.47075,7560676.691749998]
["2025-06-27T14:11:34.000000000",613.93,625.0,0.0,0.01,0.004,0.003,8250,14924,10.95,11.16,-1.0,0.0,44,373,2475.0,2302038.1,15194.767499999998,6743895.19435]
["2025-06-27T14:11:46.000000000",613.905,634.0,0.0,0.01,0.002,0.001,0,2,19.95,20.14,-1.0,0.0,0,3,0.0,2306477.6000000006,0.0,6731841.57924]
["2025-06-27T14:11:58.000000000",613.925,574.0,39.85,40.9,0.999,0.0,517,0,0.0,0.01,-0.001,0.0,2934,337,0.0,2425921.5,0.0,7463518.763024998]
["2025-06-27T14:12:10.000000000",613.875,584.0,29.81,30.89,0.998,0.001,655,1,0.0,0.01,-0.002,0.001,5293,247,594.8000000000001,2425921.5,-2847.1522500000005,7462910.910374998]
["2025-06-27T14:12:22.000000000",613.835,593.0,20.78,21.03,0.994,0.002,3184,97,0.01,0.02,-0.006,0.002,6250,4699,1886.8000000000002,2423227.6,-3764.03622,7305962.383600002]
["2025-06-27T14:12:35.000000000",613.725,567.0,46.67,47.23,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2452382.4000000004,0.0,7195748.872199998]
["2025-06-27T14:12:47.000000000",613.675,571.0,42.63,43.18,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2202,0.0,2368488.2000000007,0.0,6430287.935400002]
["2025-06-27T14:12:47.000000000",613.675,650.0,0.0,0.01,0.001,0.0,965,0,35.11,37.2,-1.0,0.0,0,18,0.0,2368488.2000000007,0.0,6430287.935400002]
["2025-06-27T14:13:11.000000000",613.675,621.0,0.0,0.01,0.005,0.005,6388,25493,7.27,7.42,-0.994,0.005,4,384,3196.0,2386551.7000000007,19588.505999999998,6392926.787725001]
["2025-06-27T14:13:24.000000000",613.575,629.0,0.0,0.01,0.003,0.002,100,6,15.31,15.45,-1.0,0.0,0,0,20.0,2477670.5,122.715,7069511.137275]
["2025-06-27T14:13:36.000000000",613.555,606.0,7.54,7.62,0.981,0.013,4035,1506,0.02,0.03,-0.019,0.013,10941,13292,19468.8,2524964.9000000013,-55083.74079,6876835.493454998]
["2025-06-27T14:13:48.000000000",613.475,580.0,33.2,34.22,1.0,0.0,2137,45,0.0,0.01,-0.001,0.0,15039,1712,0.0,2435150.9000000013,0.0,6193811.078674998]
["2025-06-27T14:14:00.000000000",613.425,601.0,12.4,12.53,1.0,0.0,3784,236,0.01,0.02,-0.009,0.004,6753,4569,2701.2,2457323.4000000013,-16569.8361,6121918.9306499995]
["2025-06-27T14:14:00.000000000",613.425,663.0,0.0,0.01,0.001,0.0,0,0,48.35,50.38,-0.999,0.0,0,0,0.0,2457323.4000000013,0.0,6121918.9306499995]
["2025-06-27T14:14:25.000000000",613.565,573.0,40.39,41.2,0.999,0.0,668,5,0.0,0.01,-0.001,0.0,4054,1146,0.0,2545829.100000001,0.0,6860450.039545]
["2025-06-27T14:14:25.000000000",613.565,646.0,0.0,0.01,0.002,0.0,0,0,31.35,33.26,-1.0,0.0,0,0,0.0,2545829.100000001,0.0,6860450.039545]
["2025-06-27T14:14:49.000000000",613.555,598.0,15.53,15.61,0.993,0.003,2666,269,0.01,0.02,-0.007,0.003,5549,13788,2464.5000000000005,2543608.100000001,-5306.637195,6792265.526474998]
["2025-06-27T14:14:49.000000000",613.555,630.0,0.0,0.01,0.003,0.001,3632,58,16.35,16.48,-1.0,0.0,15,50,363.2,2543608.100000001,2228.43176,6792265.526474998]
["2025-06-27T14:15:13.000000000",613.535,602.0,11.51,11.68,0.991,0.005,6796,931,0.01,0.02,-0.009,0.005,8232,11604,7514.000000000002,2520230.300000001,-4405.1813,6919398.033665]
["2025-06-27T14:15:25.000000000",613.625,569.0,44.46,44.76,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2544662.6000000015,0.0,6911506.279500001]
["2025-06-27T14:15:37.000000000",613.57,586.0,27.45,28.19,0.998,0.001,609,249,0.0,0.01,-0.002,0.001,5669,276,627.8000000000001,2528171.300000001,-3104.6642000000006,7082187.55987]
["2025-06-27T14:15:37.000000000",613.57,659.0,0.0,0.01,0.001,0.0,0,0,44.44,46.39,-1.0,0.0,0,0,0.0,2528171.300000001,0.0,7082187.55987]
["2025-06-27T14:15:49.000000000",613.545,629.0,0.0,0.01,0.003,0.002,100,6,15.28,15.49,-1.0,0.0,0,0,20.0,2419930.2000000007,122.709,6445864.503119996]
["2025-06-27T14:16:02.000000000",613.485,643.0,0.0,0.01,0.002,0.001,0,0,28.45,30.39,-1.0,0.0,0,0,0.0,2487999.700000001,0.0,6439512.172365001]
["2025-06-27T14:16:15.000000000",613.415,617.0,0.02,0.03,0.033,0.038,12837,267819,3.57,3.63,-0.95,0.017,131,43484,49003.299999999996,2497337.300000001,297861.442285,6334739.772075002]
["2025-06-27T14:16:26.000000000",613.455,626.0,0.0,0.01,0.004,0.002,662,5019,12.42,12.63,-1.0,0.0,0,31,132.4,2497337.300000001,812.2144200000001,6335152.852275]
["2025-06-27T14:16:39.000000000",613.5,626.0,0.0,0.01,0.004,0.002,662,5019,12.42,12.63,-1.0,0.0,0,31,132.4,2564752.8000000007,812.2740000000001,6721620.111]
["2025-06-27T14:16:51.000000000",613.495,610.0,3.54,3.61,0.921,0.057,16541,22878,0.08,0.09,-0.077,0.059,22180,97666,225145.69999999998,2498231.300000001,-224406.04158499994,6387314.235724998]
["2025-06-27T14:17:03.000000000",613.52,585.0,28.34,28.6,1.0,0.0,2025,127,0.0,0.01,-0.002,0.001,13532,620,1353.2,2447452.8000000017,-8302.15264,6188324.696799999]
["2025-06-27T14:17:15.000000000",613.515,598.0,15.49,15.58,0.993,0.003,2666,269,0.01,0.02,-0.007,0.003,5549,13789,2464.5000000000005,2538288.7000000016,-5306.291235,6769175.419964999]
["2025-06-27T14:17:40.000000000",613.605,566.0,47.34,47.73,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3425,76,0.0,2438787.600000002,0.0,6159419.760029999]
["2025-06-27T14:17:40.000000000",613.605,639.0,0.0,0.01,0.002,0.001,0,8,24.53,26.22,-0.998,0.001,0,0,0.0,2438787.600000002,0.0,6159419.760029999]
["2025-06-27T14:18:04.000000000",613.585,567.0,46.29,46.73,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2511630.4000000013,0.0,6967341.122560003]
["2025-06-27T14:18:04.000000000",613.585,623.0,0.0,0.01,0.004,0.004,1009,3130,9.3,9.55,-1.0,0.0,0,227,403.6,2511630.4000000013,2476.4290600000004,6967341.122560003]
["2025-06-27T14:18:17.000000000",613.515,598.0,15.49,15.63,1.0,0.0,2666,269,0.01,0.02,-0.007,0.003,5549,13791,1664.7000000000003,2438090.6000000015,-10213.184205000001,6214299.570149998]
["2025-06-27T14:18:29.000000000",613.445,607.0,6.44,6.53,1.0,0.0,7859,1994,0.02,0.03,-0.021,0.016,11017,21046,17627.2,2438090.6000000015,-108133.17704000002,6213590.53945]
["2025-06-27T14:18:41.000000000",613.345,653.0,0.0,0.01,0.001,0.0,0,0,38.47,40.27,-1.0,0.0,0,0,0.0,2497707.100000001,0.0,6298338.603075003]
["2025-06-27T14:18:53.000000000",613.245,652.0,0.0,0.01,0.001,0.0,0,0,37.52,39.39,-1.0,0.0,0,0,0.0,2588840.900000001,0.0,6586132.943715001]
["2025-06-27T14:19:06.000000000",612.885,564.0,47.73,50.08,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,4574,64,0.0,2640808.100000001,0.0,6051356.207714999]
["2025-06-27T14:19:18.000000000",613.095,624.0,0.0,0.01,0.004,0.003,2129,6155,10.86,11.04,-1.0,0.0,5,81,638.7,2594873.600000001,3915.837765,5345369.305080003]
["2025-06-27T14:19:31.000000000",613.155,610.0,3.23,3.31,0.886,0.072,16541,23225,0.11,0.12,-0.111,0.076,22180,99504,287663.2,2594873.600000001,-303344.94684,5345892.424919999]
["2025-06-27T14:19:43.000000000",613.21,619.0,0.01,0.02,0.015,0.014,7125,70542,5.71,5.93,-1.0,0.0,5,2787,9975.0,2645296.400000001,61167.6975,6059096.123080001]
["2025-06-27T14:19:55.000000000",613.09,596.0,17.06,17.32,0.993,0.003,2081,195,0.01,0.02,-0.007,0.003,7058,1575,2741.7000000000003,2651634.6000000015,-9154.04679,6244741.003560001]
["2025-06-27T14:20:07.000000000",612.98,603.0,9.97,10.2,0.985,0.008,3496,1090,0.02,0.03,-0.015,0.008,9334,10079,10264.0,2665614.900000001,-28628.61792,6027213.506140001]
["2025-06-27T14:20:20.000000000",612.935,577.0,35.87,36.1,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,3304,103,0.0,2605238.2000000007,0.0,5331914.209780001]
["2025-06-27T14:20:20.000000000",612.935,650.0,0.0,0.01,0.001,0.0,965,0,35.59,38.11,-0.999,0.0,0,18,0.0,2605238.2000000007,0.0,5331914.209780001]
["2025-06-27T14:20:44.000000000",612.905,582.0,30.85,31.3,1.0,0.0,419,25,0.0,0.01,-0.002,0.0,4856,3060,0.0,2679065.400000001,0.0,5464404.785710001]
["2025-06-27T14:20:44.000000000",612.905,634.0,0.0,0.01,0.002,0.001,0,2,20.93,21.14,-1.0,0.0,0,4,0.0,2679065.400000001,0.0,5464404.785710001]
["2025-06-27T14:20:57.000000000",613.065,644.0,0.0,0.01,0.002,0.001,0,0,29.49,32.11,-0.998,0.001,0,2,0.0,2615001.4000000004,0.0,5290184.47794]
["2025-06-27T14:21:09.000000000",612.895,652.0,0.0,0.01,0.001,0.0,0,0,38.03,40.11,-1.0,0.0,0,0,0.0,2713581.100000001,0.0,5758849.063984999]
["2025-06-27T14:21:34.000000000",612.965,590.0,22.94,23.2,0.998,0.001,2078,121,0.0,0.01,-0.002,0.001,16230,8243,1830.8,2716373.9000000013,-8674.680680000001,5950704.062724998]
["2025-06-27T14:21:46.000000000",612.995,599.0,13.97,14.09,0.992,0.004,2790,293,0.01,0.02,-0.008,0.004,16114,14216,7561.6,2716373.9000000013,-32670.181520000002,5950995.304674998]
["2025-06-27T14:21:46.000000000",612.995,623.0,0.0,0.01,0.004,0.003,1009,3132,9.93,10.08,-1.0,0.0,0,230,302.7,2716373.9000000013,1855.535865,5950995.304674998]
["2025-06-27T14:21:58.000000000",613.105,648.0,0.0,0.01,0.002,0.0,0,0,34.01,36.09,-1.0,0.0,0,2,0.0,2695953.000000001,0.0,5870381.0519900005]
["2025-06-27T14:22:10.000000000",612.985,656.0,0.0,0.01,0.001,0.0,0,0,42.04,44.09,-1.0,0.0,0,0,0.0,2679377.300000001,0.0,5979137.217005002]
["2025-06-27T14:22:23.000000000",612.885,630.0,0.0,0.01,0.003,0.001,3632,58,17.0,17.15,-1.0,0.0,15,50,363.2,2713235.800000001,2225.99832,5764521.73752]
["2025-06-27T14:22:35.000000000",612.825,610.0,2.94,3.01,0.884,0.082,16541,23402,0.13,0.14,-0.116,0.082,22180,103295,317512.2,2732224.800000001,-283369.05434999993,5541322.9845]
["2025-06-27T14:22:47.000000000",612.875,614.0,0.28,0.29,0.256,0.18,13010,325779,1.39,1.42,-0.744,0.18,903,365728,250433.99999999997,2732224.800000001,1335613.9725,5541775.097499999]
["2025-06-27T14:23:12.000000000",612.825,586.0,26.79,27.99,0.998,0.001,609,249,0.0,0.01,-0.002,0.001,5669,276,627.8000000000001,2732273.3000000007,-3100.894500000001,5654199.834074998]
["2025-06-27T14:23:24.000000000",612.945,580.0,32.69,33.97,0.998,0.0,2137,45,0.0,0.01,-0.002,0.0,15039,1712,0.0,2714405.900000001,0.0,5727495.992625]
["2025-06-27T14:23:37.000000000",612.99,570.0,42.96,43.08,1.0,0.0,782,29,0.0,0.01,-0.001,0.0,8631,3407,0.0,2615747.500000001,0.0,5439592.958310003]
["2025-06-27T14:23:49.000000000",613.095,580.0,32.92,33.22,1.0,0.0,2137,45,0.0,0.01,-0.002,0.0,15039,1712,0.0,2598271.3000000007,0.0,5596396.761165002]
["2025-06-27T14:23:49.000000000",613.095,651.0,0.0,0.01,0.001,0.0,0,0,37.05,39.03,-0.999,0.0,0,0,0.0,2598271.3000000007,0.0,5596396.761165002]
["2025-06-27T14:24:02.000000000",613.025,628.0,0.0,0.01,0.003,0.002,502,91,14.93,15.02,-0.997,0.002,0,9,100.4,2598271.3000000007,615.4771,5595757.7936750045]
["2025-06-27T14:24:14.000000000",613.115,637.0,0.0,0.01,0.002,0.001,1,0,23.7,24.1,-1.0,0.0,0,0,0.1,2687280.5000000014,0.6131150000000001,6039195.625414999]
["2025-06-27T14:24:26.000000000",613.195,611.0,2.34,2.4,0.839,0.112,19474,20932,0.18,0.19,-0.161,0.112,18091,94012,420728.00000000006,2671815.600000001,94981.45272000013,6184087.518070002]
["2025-06-27T14:24:38.000000000",613.195,648.0,0.0,0.01,0.002,0.0,0,0,34.12,36.02,-1.0,0.0,0,2,0.0,2658455.8000000017,0.0,6321110.846380003]
["2025-06-27T14:24:50.000000000",613.045,596.0,17.02,17.11,0.993,0.003,2081,195,0.01,0.02,-0.007,0.003,7058,1581,2741.7000000000003,2682869.8000000007,-9153.374894999999,6053541.052569998]
["2025-06-27T14:25:15.000000000",613.125,567.0,45.96,46.27,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2683160.1000000006,0.0,6064545.065625]
["2025-06-27T14:25:15.000000000",613.125,609.0,4.15,4.25,0.936,0.047,7727,5291,0.07,0.08,-0.064,0.047,14735,45071,105571.4,2683160.1000000006,-201948.66,6064545.065625]
["2025-06-27T14:25:28.000000000",613.065,650.0,0.0,0.01,0.001,0.0,965,0,36.12,37.93,-0.999,0.0,0,18,0.0,2624846.6000000006,0.0,5496337.39323]
["2025-06-27T14:25:40.000000000",613.095,624.0,0.0,0.01,0.004,0.003,2129,6156,10.82,11.0,-1.0,0.0,5,86,638.7,2686898.300000001,3915.837765,6178567.249365003]
["2025-06-27T14:25:52.000000000",613.225,581.0,31.71,32.28,1.0,0.0,1668,0,0.0,0.01,-0.002,0.0,2395,212,0.0,2607233.1000000006,0.0,5904544.226874998]
["2025-06-27T14:26:05.000000000",613.145,608.0,5.16,5.24,0.947,0.023,11234,4956,0.05,0.06,-0.044,0.03,11811,28571,61271.2,2607233.1000000006,-58830.03645999998,5903773.932875003]
["2025-06-27T14:26:17.000000000",613.075,583.0,30.04,30.29,1.0,0.0,2476,17,0.0,0.01,-0.002,0.001,3939,2209,393.9,2592571.400000001,-2414.9024249999998,5686980.56585]
["2025-06-27T14:26:29.000000000",612.995,592.0,20.97,21.1,0.994,0.002,1053,51,0.01,0.02,-0.006,0.002,5105,3979,1231.6000000000001,2704872.000000001,-4967.711480000001,6093984.357359999]
["2025-06-27T14:26:41.000000000",613.065,578.0,34.99,35.31,1.0,0.0,1029,1,0.0,0.01,-0.001,0.0,1331,90,0.0,2613827.100000001,0.0,5574980.758365001]
["2025-06-27T14:26:53.000000000",613.095,576.0,36.96,37.27,0.999,0.0,640,13,0.0,0.01,-0.001,0.0,4175,486,0.0,2694637.500000001,0.0,6113048.239095003]
["2025-06-27T14:26:53.000000000",613.095,649.0,0.0,0.01,0.002,0.0,0,0,35.02,36.9,-1.0,0.0,0,0,0.0,2694637.500000001,0.0,6113048.239095003]
["2025-06-27T14:27:05.000000000",612.975,647.0,0.0,0.01,0.002,0.0,0,0,33.12,34.9,-1.0,0.0,0,2,0.0,2694637.500000001,0.0,6111851.742975002]
["2025-06-27T14:27:29.000000000",612.925,629.0,0.0,0.01,0.003,0.002,100,6,15.98,16.11,-1.0,0.0,0,0,20.0,2727710.200000001,122.58500000000001,5927671.225999998]
["2025-06-27T14:27:41.000000000",612.895,604.0,8.88,8.98,0.984,0.01,4144,2325,0.02,0.03,-0.016,0.01,8300,12255,12444.0,2746848.000000002,-25471.916200000003,5829468.66457]
["2025-06-27T14:27:53.000000000",612.845,607.0,5.86,5.93,0.971,0.021,7859,2070,0.03,0.04,-0.029,0.021,11017,21238,39639.600000000006,2754006.5000000005,-40642.65471000001,5707909.019705]
["2025-06-27T14:28:05.000000000",612.865,588.0,24.8,25.03,0.998,0.001,4116,39,0.0,0.01,-0.002,0.001,6276,494,1039.2,2754006.5000000005,-1323.7884,5708095.295485]
["2025-06-27T14:28:05.000000000",612.865,661.0,0.0,0.01,0.001,0.0,0,0,47.05,48.94,-1.0,0.0,0,0,0.0,2754006.5000000005,0.0,5708095.295485]
["2025-06-27T14:28:29.000000000",612.755,571.0,41.69,42.29,0.999,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2202,0.0,2763362.100000001,0.0,5720597.958074997]
["2025-06-27T14:28:41.000000000",612.665,604.0,8.66,8.76,1.0,0.0,4144,2328,0.02,0.03,-0.017,0.01,8300,12275,8300.0,2714149.7000000016,-50851.195,4805634.592965001]
["2025-06-27T14:28:53.000000000",612.635,616.0,0.03,0.04,0.044,0.048,8734,535996,3.33,3.4,-0.951,0.041,283,211385,43083.5,2712385.9000000013,249727.79241500003,4803248.929484996]
["2025-06-27T14:28:53.000000000",612.635,628.0,0.0,0.01,0.003,0.002,502,91,15.27,15.4,-1.0,0.0,0,9,100.4,2712385.9000000013,615.08554,4803248.929484996]
["2025-06-27T14:29:17.000000000",612.57,575.0,37.56,38.27,0.999,0.0,655,25,0.0,0.01,-0.001,0.0,23047,646,0.0,2809187.000000002,0.0,5306484.411059999]
["2025-06-27T14:29:30.000000000",612.435,609.0,3.53,3.6,0.913,0.061,7727,5306,0.1,0.11,-0.087,0.061,14735,45988,137018.2,2844120.700000001,-261808.61328,4992026.890155]
["2025-06-27T14:29:42.000000000",612.375,584.0,27.39,29.45,0.998,0.001,655,1,0.0,0.01,-0.002,0.001,5293,252,594.8000000000001,2845552.0000000014,-2840.19525,4937065.229999999]
["2025-06-27T14:29:42.000000000",612.375,645.0,0.0,0.01,0.002,0.0,1137,0,31.25,33.6,-1.0,0.0,0,14,0.0,2845552.0000000014,0.0,4937065.229999999]
["2025-06-27T14:30:06.000000000",612.375,568.0,44.31,45.29,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,14,0.0,2855683.1000000015,0.0,4639135.606874997]
["2025-06-27T14:30:06.000000000",612.375,641.0,0.0,0.01,0.002,0.001,0,0,27.3,29.6,-1.0,0.0,0,0,0.0,2855683.1000000015,0.0,4639135.606874997]
["2025-06-27T14:30:19.000000000",612.275,615.0,0.06,0.07,0.066,0.067,19772,492047,2.73,2.84,-0.935,0.066,1219,428704,140517.80000000002,2871490.0000000005,761835.4142500001,3580516.8497500014]
["2025-06-27T14:30:31.000000000",612.075,632.0,0.0,0.01,0.002,0.001,1,1,19.8,20.1,-1.0,0.0,0,8,0.1,2926549.9000000004,0.6120750000000001,4158314.5229250006]
["2025-06-27T14:30:43.000000000",612.075,600.0,11.97,12.22,0.991,0.005,14167,1030,0.01,0.02,-0.009,0.005,24737,13157,19452.0,2943313.4999999995,-32348.163749999996,3858692.793075001]
["2025-06-27T14:30:56.000000000",612.05,608.0,4.11,4.2,0.93,0.049,11234,5032,0.08,0.09,-0.07,0.049,11811,29607,112920.5,2945386.0999999996,-17304.489650000014,3824051.0649500005]
["2025-06-27T14:31:08.000000000",611.98,603.0,8.95,9.09,0.984,0.01,3496,1125,0.02,0.03,-0.016,0.01,9334,10250,12830.000000000002,2945386.0999999996,-35727.392400000004,3823613.7092200005]
["2025-06-27T14:31:20.000000000",612.025,654.0,0.0,0.01,0.001,0.0,0,0,40.25,43.12,-1.0,0.0,0,0,0.0,2972706.8,0.0,3793224.4576500007]
["2025-06-27T14:31:44.000000000",612.175,564.0,47.81,48.32,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,4574,64,0.0,2946943.500000001,0.0,4004068.3268749993]
["2025-06-27T14:31:56.000000000",612.15,573.0,38.82,39.32,0.999,0.0,668,5,0.0,0.01,-0.001,0.0,4054,1146,0.0,2941566.300000001,0.0,4124789.7421500003]
["2025-06-27T14:31:56.000000000",612.15,647.0,0.0,0.01,0.002,0.0,0,0,33.23,36.29,-1.0,0.0,0,2,0.0,2941566.300000001,0.0,4124789.7421500003]
["2025-06-27T14:32:08.000000000",612.125,621.0,0.0,0.01,0.005,0.004,6388,25525,8.81,8.98,-1.0,0.0,4,438,2555.2,2941566.300000001,15641.017999999998,4124621.2871249993]
["2025-06-27T14:32:20.000000000",612.095,596.0,16.05,16.18,0.993,0.003,2081,197,0.01,0.02,-0.007,0.003,7058,1747,2741.7000000000003,2963742.6000000006,-9139.190445,4072957.2539700014]
["2025-06-27T14:32:32.000000000",612.135,659.0,0.0,0.01,0.001,0.0,0,0,45.24,48.31,-1.0,0.0,0,0,0.0,2955866.100000001,0.0,4149559.7141850004]
["2025-06-27T14:32:44.000000000",612.385,580.0,31.62,33.14,0.998,0.0,2137,45,0.0,0.01,-0.002,0.0,15039,1715,0.0,2932520.0000000014,0.0,4569416.007719999]
["2025-06-27T14:32:56.000000000",612.465,650.0,0.0,0.01,0.001,0.0,965,0,36.25,39.24,-1.0,0.0,0,18,0.0,2899613.300000001,0.0,4952872.775025]
["2025-06-27T14:33:08.000000000",612.54,630.0,0.0,0.01,0.003,0.001,3632,58,17.38,17.49,-1.0,0.0,15,50,363.2,2899613.300000001,2224.74528,4953479.283899999]
["2025-06-27T14:33:20.000000000",612.425,634.0,0.0,0.01,0.002,0.001,0,2,21.38,21.65,-1.0,0.0,0,4,0.0,2889064.2000000016,0.0,5147798.355150002]
["2025-06-27T14:33:32.000000000",612.34,643.0,0.0,0.01,0.002,0.001,0,0,29.26,31.76,-0.998,0.001,0,0,0.0,2856418.8,0.0,4382305.5103600025]
["2025-06-27T14:33:44.000000000",612.295,602.0,10.27,10.43,0.985,0.008,6796,946,0.02,0.03,-0.015,0.008,8232,14593,12022.4,2929957.400000002,-7034.044959999995,4698772.648029999]
["2025-06-27T14:33:56.000000000",612.275,593.0,19.15,19.4,0.994,0.002,3184,97,0.01,0.02,-0.006,0.002,6250,4717,1886.8000000000002,2945772.900000001,-3754.4703,4571915.591125]
["2025-06-27T14:34:08.000000000",612.315,602.0,10.3,10.4,0.985,0.008,6796,946,0.02,0.03,-0.015,0.008,8232,14595,12022.4,2945772.900000001,-7034.274719999996,4572214.274924999]
["2025-06-27T14:34:20.000000000",612.315,576.0,35.61,37.14,0.999,0.0,640,13,0.0,0.01,-0.001,0.0,4175,486,0.0,2919030.5000000014,0.0,4734366.308595]
["2025-06-27T14:34:32.000000000",612.435,589.0,23.41,23.5,0.998,0.001,737,36,0.0,0.01,-0.002,0.001,4246,3052,498.30000000000007,2903623.4000000013,-2149.034415,4705722.71418]
["2025-06-27T14:34:32.000000000",612.435,659.0,0.0,0.01,0.001,0.0,0,0,45.54,47.6,-1.0,0.0,0,0,0.0,2903623.4000000013,0.0,4705722.71418]
["2025-06-27T14:34:56.000000000",612.455,630.0,0.0,0.01,0.003,0.001,3632,58,17.49,17.58,-1.0,0.0,15,50,363.2,2897494.600000001,2224.43656,4936241.53571]
["2025-06-27T14:34:56.000000000",612.455,659.0,0.0,0.01,0.001,0.0,0,0,45.54,47.6,-1.0,0.0,0,0,0.0,2897494.600000001,0.0,4936241.53571]
["2025-06-27T14:35:20.000000000",612.365,614.0,0.17,0.18,0.209,0.165,13010,364120,1.78,1.82,-0.791,0.163,903,377072,229383.9,2862750.3000000017,1224399.935265,5175096.002635]
["2025-06-27T14:35:32.000000000",612.455,589.0,23.32,23.55,0.998,0.001,737,36,0.0,0.01,-0.002,0.001,4246,3052,498.30000000000007,2922521.8000000017,-2149.1045950000002,4754534.711580001]
["2025-06-27T14:35:32.000000000",612.455,630.0,0.0,0.01,0.003,0.001,3632,58,17.49,17.58,-1.0,0.0,15,50,363.2,2922521.8000000017,2224.43656,4754534.711580001]
["2025-06-27T14:35:56.000000000",612.405,573.0,39.1,39.63,0.999,0.0,668,5,0.0,0.01,-0.001,0.0,4054,1146,0.0,2905111.200000001,0.0,4771717.682040003]
["2025-06-27T14:36:08.000000000",612.445,582.0,30.36,30.64,0.998,0.0,419,26,0.0,0.01,-0.002,0.0,4856,3060,0.0,2894881.1000000015,0.0,4860933.706295]
["2025-06-27T14:36:08.000000000",612.445,655.0,0.0,0.01,0.001,0.0,129,0,41.58,43.57,-1.0,0.0,0,0,0.0,2894881.1000000015,0.0,4860933.706295]
["2025-06-27T14:36:20.000000000",612.23,627.0,0.0,0.01,0.003,0.002,165,3902,14.58,14.81,-1.0,0.0,0,16,33.0,2913586.9000000013,202.0359,4788042.0595700005]
["2025-06-27T14:36:32.000000000",612.215,639.0,0.0,0.01,0.002,0.001,0,8,25.58,27.67,-1.0,0.0,0,0,0.0,2933009.100000001,0.0,4454148.804975001]
["2025-06-27T14:36:44.000000000",612.165,613.0,0.39,0.4,0.322,0.195,17178,157360,1.2,1.23,-0.678,0.194,1738,315830,368688.2,2955591.900000001,1844170.3247699998,4205974.5180750005]
["2025-06-27T14:37:08.000000000",612.005,596.0,15.98,16.13,0.993,0.003,2081,197,0.01,0.02,-0.007,0.003,7058,2198,2741.7000000000003,2969115.1000000006,-9137.846655,4122276.570455001]
["2025-06-27T14:37:20.000000000",611.995,594.0,17.92,18.09,0.994,0.002,1981,144,0.01,0.02,-0.006,0.002,9778,10468,2351.8,2994632.4000000004,-9543.45003,3938532.990179999]
["2025-06-27T14:37:32.000000000",612.135,569.0,42.91,43.21,0.999,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2978122.1,0.0,4010268.394935]
["2025-06-27T14:37:32.000000000",612.135,657.0,0.0,0.01,0.001,0.0,0,0,43.56,45.57,-1.0,0.0,0,0,0.0,2978122.1,0.0,4010268.394935]
["2025-06-27T14:37:44.000000000",612.055,652.0,0.0,0.01,0.001,0.0,0,0,38.77,41.04,-1.0,0.0,0,0,0.0,3000233.400000001,0.0,4088226.26894]
["2025-06-27T14:37:56.000000000",612.035,626.0,0.0,0.01,0.003,0.002,662,5027,13.83,14.05,-1.0,0.0,0,31,132.4,3000233.400000001,810.33434,4088092.678780001]
["2025-06-27T14:38:08.000000000",611.965,634.0,0.0,0.01,0.002,0.001,0,2,21.8,22.07,-1.0,0.0,0,4,0.0,2995355.6,0.0,4013587.139660001]
["2025-06-27T14:38:20.000000000",611.955,653.0,0.0,0.01,0.001,0.0,0,0,39.84,41.98,-1.0,0.0,0,0,0.0,2996785.1,0.0,3964597.588035001]
["2025-06-27T14:38:32.000000000",611.895,618.0,0.01,0.02,0.015,0.014,9251,141144,6.05,6.14,-1.0,0.0,50,8285,12951.400000000001,2996863.500000001,79248.96903000001,3703793.704155]
["2025-06-27T14:38:44.000000000",611.855,593.0,18.85,18.94,0.994,0.002,3184,100,0.01,0.02,-0.006,0.002,6250,4737,1886.8000000000002,3001583.6000000006,-3751.89486,3680093.6757499995]
["2025-06-27T14:38:56.000000000",611.845,624.0,0.0,0.01,0.004,0.002,2129,6172,12.02,12.27,-1.0,0.0,5,94,425.8,3001583.6000000006,2605.23601,3680033.529250001]
["2025-06-27T14:39:20.000000000",611.885,574.0,37.71,38.62,0.999,0.0,517,0,0.0,0.01,-0.001,0.0,2934,337,0.0,3033607.0000000005,0.0,3388539.58495]
["2025-06-27T14:39:20.000000000",611.885,647.0,0.0,0.01,0.002,0.0,0,0,33.31,36.24,-1.0,0.0,0,2,0.0,3033607.0000000005,0.0,3388539.58495]
["2025-06-27T14:39:32.000000000",611.815,596.0,15.7,15.97,0.993,0.003,2081,197,0.01,0.02,-0.007,0.003,7058,2198,2741.7000000000003,3001927.3,-9135.009765,3547976.9783149995]
["2025-06-27T14:39:44.000000000",611.7,631.0,0.0,0.01,0.003,0.001,0,6,19.2,19.5,-1.0,0.0,0,20,0.0,3001927.3,0.0,3547310.0816999986]
["2025-06-27T14:39:56.000000000",611.605,606.0,5.62,5.73,0.954,0.029,4035,1561,0.06,0.07,-0.046,0.029,10941,15492,43430.4,3013422.8000000003,-122488.57977000004,3153971.1459800014]
["2025-06-27T14:40:08.000000000",611.505,614.0,0.1,0.11,0.111,0.096,13010,369571,2.56,2.64,-0.889,0.096,903,380474,133564.80000000002,2965393.5,710735.13936,2539132.0318349996]
["2025-06-27T14:40:20.000000000",611.455,583.0,28.26,28.51,0.998,0.001,2476,23,0.0,0.01,-0.002,0.001,3939,2209,641.5,3020810.800000001,-894.5586650000002,2465605.46089]
["2025-06-27T14:40:32.000000000",611.28,564.0,47.24,47.55,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,4574,64,0.0,3012526.900000001,0.0,2282885.67672]
["2025-06-27T14:40:44.000000000",611.345,573.0,38.25,39.2,0.999,0.0,668,5,0.0,0.01,-0.001,0.0,4054,1146,0.0,3012526.900000001,0.0,2283128.4256550013]
["2025-06-27T14:40:44.000000000",611.345,653.0,0.0,0.01,0.001,0.0,0,0,39.91,42.71,-1.0,0.0,0,0,0.0,3012526.900000001,0.0,2283128.4256550013]
["2025-06-27T14:41:08.000000000",611.245,618.0,0.01,0.02,0.014,0.012,9251,141709,6.7,6.8,-1.0,0.0,50,8307,11101.2,2993140.0000000014,67855.52994000001,2358889.8092199992]
["2025-06-27T14:41:20.000000000",611.215,627.0,0.0,0.01,0.003,0.002,165,3902,15.62,15.84,-1.0,0.0,0,16,33.0,3002735.700000001,201.70095,2239898.217975002]
["2025-06-27T14:41:32.000000000",611.195,622.0,0.0,0.01,0.004,0.003,6853,4754,10.67,10.89,-1.0,0.0,4,619,2055.9,3002752.0000000005,12565.558005,2115968.0915099997]
["2025-06-27T14:41:45.000000000",611.175,611.0,1.02,1.03,0.536,0.172,19474,29124,0.83,0.84,-0.464,0.172,18091,131490,646117.9999999999,3002752.0000000005,145383.8643000001,2115898.8511500005]
["2025-06-27T14:41:57.000000000",611.435,586.0,24.25,25.81,0.998,0.001,609,256,0.0,0.01,-0.002,0.001,5669,276,627.8000000000001,3002548.6000000006,-3093.8611,2076504.18646]
["2025-06-27T14:41:57.000000000",611.435,659.0,0.0,0.01,0.001,0.0,0,0,46.15,48.71,-1.0,0.0,0,0,0.0,3002548.6000000006,0.0,2076504.18646]
["2025-06-27T14:42:22.000000000",611.315,609.0,2.57,2.62,0.805,0.105,7727,5621,0.27,0.28,-0.195,0.105,14735,57268,235850.99999999997,3029998.4000000013,-449830.0296,2215356.654799999]
["2025-06-27T14:42:22.000000000",611.315,643.0,0.0,0.01,0.002,0.001,0,0,30.48,32.71,-1.0,0.0,0,0,0.0,3029998.4000000013,0.0,2215356.654799999]
["2025-06-27T14:42:34.000000000",611.285,652.0,0.0,0.01,0.001,0.0,0,0,39.48,41.71,-1.0,0.0,0,0,0.0,3015642.500000001,0.0,2320856.5902250004]
["2025-06-27T14:42:57.000000000",611.155,581.0,29.34,31.0,0.998,0.0,1668,0,0.0,0.01,-0.002,0.0,2395,212,0.0,3023091.900000001,0.0,2196763.0339750005]
["2025-06-27T14:43:09.000000000",611.03,599.0,12.03,12.23,0.991,0.005,2790,299,0.01,0.02,-0.009,0.005,16114,14383,9452.000000000002,3028302.9000000004,-40706.8186,2122612.5118099996]
["2025-06-27T14:43:21.000000000",611.155,607.5,3.8,3.87,0.891,0.063,2813,721,0.15,0.16,-0.109,0.063,4208,10950,44232.299999999996,3027091.3000000007,-53711.357175,1982858.783975001]
["2025-06-27T14:43:21.000000000",611.155,651.0,0.0,0.01,0.001,0.0,0,0,38.29,40.72,-1.0,0.0,0,0,0.0,3027091.3000000007,0.0,1982858.783975001]
["2025-06-27T14:43:33.000000000",611.205,656.0,0.0,0.01,0.001,0.0,0,0,43.3,45.72,-1.0,0.0,0,0,0.0,3036655.500000001,0.0,2134013.089425]
["2025-06-27T14:43:58.000000000",611.225,566.0,44.67,46.2,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,3425,76,0.0,3029200.500000002,0.0,2360040.577125001]
["2025-06-27T14:43:58.000000000",611.225,639.0,0.0,0.01,0.002,0.001,0,8,26.3,28.7,-1.0,0.0,0,0,0.0,3029200.500000002,0.0,2360040.577125001]
["2025-06-27T14:44:10.000000000",611.475,638.0,0.0,0.01,0.002,0.001,0,2,25.32,27.68,-1.0,0.0,0,0,0.0,3010993.8000000007,0.0,2290881.3039000016]
["2025-06-27T14:44:21.000000000",611.595,623.0,0.0,0.01,0.004,0.003,1009,3136,11.35,11.49,-1.0,0.0,0,242,302.7,3041042.400000002,1851.2980650000002,2785522.882590001]
["2025-06-27T14:44:46.000000000",611.675,595.0,16.62,16.77,0.993,0.003,4246,287,0.01,0.02,-0.007,0.003,19540,6474,7135.8,3043400.200000002,-28064.872350000005,2812463.2997499984]
["2025-06-27T14:44:46.000000000",611.675,609.0,2.84,2.9,0.84,0.095,7727,5661,0.18,0.19,-0.16,0.095,14735,60224,213389.00000000003,3043400.200000002,-407228.74799999996,2812463.2997499984]
["2025-06-27T14:45:10.000000000",611.655,579.0,32.48,32.81,0.998,0.0,1065,6,0.0,0.01,-0.002,0.0,8815,5227,0.0,3049715.6000000006,0.0,3297956.9049900016]
["2025-06-27T14:45:22.000000000",611.775,588.0,23.72,23.84,0.998,0.001,4116,39,0.0,0.01,-0.002,0.001,6276,495,1039.2,3057497.0,-1321.434,3241998.834300001]
["2025-06-27T14:45:34.000000000",612.02,580.0,31.5,32.1,0.998,0.0,2137,45,0.0,0.01,-0.002,0.0,15039,1716,0.0,3027101.0,0.0,3949376.07636]
["2025-06-27T14:45:34.000000000",612.02,637.0,0.0,0.01,0.002,0.001,1,0,24.35,26.33,-1.0,0.0,0,0,0.1,3027101.0,0.61202,3949376.07636]
["2025-06-27T14:45:46.000000000",612.105,646.0,0.0,0.01,0.002,0.0,0,0,33.02,35.32,-1.0,0.0,0,0,0.0,3027101.0,0.0,3949924.5828899993]
["2025-06-27T14:45:58.000000000",612.055,620.0,0.0,0.01,0.005,0.005,17334,76113,7.86,7.97,-1.0,0.0,69,1812,8667.0,3029709.100000001,53046.80684999999,4148000.1722949995]
["2025-06-27T14:46:22.000000000",611.925,576.0,35.55,36.19,0.999,0.0,640,13,0.0,0.01,-0.001,0.0,4175,486,0.0,3033651.8000000007,0.0,3859693.6843499998]
["2025-06-27T14:46:22.000000000",611.925,604.0,7.94,8.1,0.977,0.014,4144,2406,0.03,0.04,-0.023,0.014,8300,12660,17421.600000000002,3033651.8000000007,-35604.2442,3859693.6843499998]
["2025-06-27T14:46:34.000000000",612.025,579.0,32.98,34.02,0.998,0.0,1065,6,0.0,0.01,-0.002,0.0,8815,5227,0.0,3012205.500000001,0.0,4103101.8955250005]
["2025-06-27T14:46:46.000000000",612.145,637.0,0.0,0.01,0.002,0.001,1,0,23.91,25.91,-1.0,0.0,0,0,0.1,3012205.500000001,0.612145,4103906.3924450004]
["2025-06-27T14:46:58.000000000",612.175,659.0,0.0,0.01,0.001,0.0,0,0,46.23,47.87,-1.0,0.0,0,0,0.0,3000373.8000000003,0.0,4313902.950049999]
["2025-06-27T14:47:10.000000000",612.165,633.0,0.0,0.01,0.002,0.001,1,1,20.74,20.92,-1.0,0.0,0,35,0.1,2938990.000000001,0.612165,3932044.76037]
["2025-06-27T14:47:22.000000000",612.185,608.0,4.24,4.32,0.937,0.045,11234,5312,0.07,0.08,-0.063,0.045,11811,36831,103702.50000000001,3007616.9000000004,-15895.38352500002,4375914.908995002]
["2025-06-27T14:47:35.000000000",611.95,616.0,0.02,0.03,0.03,0.032,8734,551405,3.93,4.08,-0.961,0.015,283,213542,28373.3,3114580.5000000005,168434.95385000002,4050720.411749998]
["2025-06-27T14:47:46.000000000",611.915,591.0,20.74,21.0,0.998,0.001,1092,42,0.0,0.01,-0.002,0.001,4089,3605,518.1000000000001,3114580.5000000005,-1833.9092550000003,4050488.733974999]
["2025-06-27T14:47:58.000000000",611.935,600.0,11.92,12.03,0.991,0.005,14167,1725,0.01,0.02,-0.009,0.005,24737,14291,19452.0,2999123.000000001,-32340.76474999999,3735795.8621499995]
["2025-06-27T14:48:11.000000000",611.985,605.0,6.99,7.1,0.953,0.002,10128,3194,0.03,0.04,-0.026,0.017,18038,22961,32690.200000000004,2942028.4,-175266.38415,3309728.709209998]
["2025-06-27T14:48:23.000000000",611.935,584.0,27.83,28.02,1.0,0.0,655,4,0.0,0.01,-0.002,0.001,5293,293,529.3000000000001,2965935.3,-3238.9719550000004,3273936.085094999]
["2025-06-27T14:48:23.000000000",611.935,657.0,0.0,0.01,0.001,0.0,0,0,44.05,46.08,-0.999,0.0,0,0,0.0,2965935.3,0.0,3273936.085094999]
["2025-06-27T14:48:47.000000000",611.8,576.0,34.95,36.03,0.999,0.0,640,13,0.0,0.01,-0.001,0.0,4175,486,0.0,3047570.2000000007,0.0,3636988.2612000005]
["2025-06-27T14:48:59.000000000",611.735,638.0,0.0,0.01,0.002,0.001,0,2,25.19,27.09,-1.0,0.0,0,0,0.0,4766650.600000001,0.0,13799569.515739996]
["2025-06-27T14:49:12.000000000",611.765,612.0,0.63,0.64,0.438,0.208,18057,86016,0.85,0.87,-0.562,0.208,9498,259998,573144.0,3046072.6000000006,1089108.1000799998,3038217.084209999]
["2025-06-27T14:49:12.000000000",611.765,636.0,0.0,0.01,0.002,0.001,1,2,24.15,24.45,-1.0,0.0,0,0,0.1,3046072.6000000006,0.611765,3038217.084209999]
["2025-06-27T14:49:36.000000000",611.915,597.0,14.89,15.0,0.993,0.003,2827,230,0.01,0.02,-0.007,0.003,8757,1975,3475.2000000000003,3054107.600000001,-10885.967849999999,3724656.8466899996]
["2025-06-27T14:49:48.000000000",611.855,571.0,40.61,41.0,0.999,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2202,0.0,3054107.600000001,0.0,3724291.6335300007]
["2025-06-27T14:50:00.000000000",611.645,580.0,31.6,32.0,0.998,0.0,2137,45,0.0,0.01,-0.002,0.0,15039,1727,0.0,3094321.2,0.0,3448794.5846200003]
["2025-06-27T14:50:00.000000000",611.645,633.0,0.0,0.01,0.002,0.001,1,1,21.18,21.4,-1.0,0.0,0,35,0.1,3094321.2,0.6116450000000001,3448794.5846200003]
["2025-06-27T14:50:13.000000000",611.495,628.0,0.0,0.01,0.003,0.001,502,91,16.41,16.54,-0.997,0.001,0,9,50.2,3045558.400000001,306.97049000000004,2566572.9289499996]
["2025-06-27T14:50:24.000000000",611.395,637.0,0.0,0.01,0.002,0.001,1,0,24.37,26.52,-0.998,0.001,0,0,0.1,3048446.6000000006,0.611395,2344588.55111]
["2025-06-27T14:50:49.000000000",611.305,603.0,8.32,8.41,0.982,0.011,3496,1170,0.03,0.04,-0.018,0.011,9334,11102,14113.0,3107223.500000001,-39256.78448999999,2502567.133354998]
["2025-06-27T14:50:49.000000000",611.305,621.0,0.0,0.01,0.004,0.004,6388,25525,9.58,9.75,-1.0,0.0,4,446,2555.2,3107223.500000001,15620.065359999999,2502567.133354998]
["2025-06-27T14:51:13.000000000",611.355,593.0,18.25,18.49,1.0,0.0,3184,100,0.01,0.02,-0.006,0.002,6250,4745,1250.0,3064901.300000001,-7641.9375,2133282.3117150017]
["2025-06-27T14:51:25.000000000",611.385,574.0,36.41,38.03,0.999,0.0,517,0,0.0,0.01,-0.001,0.0,2934,338,0.0,3113429.900000002,0.0,2658553.2592349993]
["2025-06-27T14:51:37.000000000",611.445,577.0,34.26,34.99,0.999,0.0,716,0,0.0,0.01,-0.001,0.0,3304,104,0.0,3108256.8000000017,0.0,2690444.8251899993]
["2025-06-27T14:51:37.000000000",611.445,650.0,0.0,0.01,0.001,0.0,965,0,37.52,39.63,-1.0,0.0,0,18,0.0,3108256.8000000017,0.0,2690444.8251899993]
["2025-06-27T14:51:49.000000000",611.385,659.0,0.0,0.01,0.001,0.0,0,0,46.52,48.55,-1.0,0.0,0,0,0.0,3119101.100000001,0.0,2693433.9962549997]
["2025-06-27T14:52:02.000000000",611.385,660.0,0.0,0.01,0.001,0.0,202,0,47.52,49.63,-1.0,0.0,0,12,0.0,3133123.700000001,0.0,2468407.633155]
["2025-06-27T14:52:14.000000000",611.325,608.0,3.46,3.52,0.897,0.065,11234,5559,0.14,0.15,-0.103,0.065,11811,37837,149792.50000000003,3122629.200000001,-22927.744125,2723503.0036500003]
["2025-06-27T14:52:26.000000000",611.285,617.0,0.01,0.02,0.016,0.015,12837,277963,5.67,5.75,-1.0,0.0,131,44416,19255.5,3143880.600000001,117705.98317499999,2432881.2906100005]
["2025-06-27T14:52:38.000000000",611.095,631.0,0.0,0.01,0.002,0.001,0,6,19.7,19.94,-1.0,0.0,0,20,0.0,3136397.6000000006,0.0,2014601.7752600003]
["2025-06-27T14:53:02.000000000",610.915,563.0,47.8,48.99,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,984,141,0.0,3131859.4000000004,0.0,1657083.7227300003]
["2025-06-27T14:53:15.000000000",611.03,573.0,37.16,38.99,0.999,0.0,668,5,0.0,0.01,-0.001,0.0,4054,1146,0.0,3147224.5,0.0,1659604.5293100006]
["2025-06-27T14:53:15.000000000",611.03,603.0,8.02,8.14,0.977,0.014,3496,1177,0.03,0.04,-0.023,0.014,9334,11203,17962.0,3147224.5,-49940.703960000006,1659604.5293100006]
["2025-06-27T14:53:27.000000000",611.075,656.0,0.0,0.01,0.001,0.0,0,0,43.29,45.87,-1.0,0.0,0,0,0.0,3157518.9,0.0,1975234.5524749993]
["2025-06-27T14:53:39.000000000",611.205,630.0,0.0,0.01,0.003,0.001,3632,58,18.72,19.0,-1.0,0.0,15,50,363.2,3192642.400000001,2219.89656,2168202.0635100002]
["2025-06-27T14:53:51.000000000",611.205,605.0,6.22,6.35,0.961,0.024,10128,3217,0.05,0.06,-0.039,0.024,18038,23444,67598.40000000001,3192642.400000001,-116031.15720000003,2168202.0635100002]
["2025-06-27T14:54:03.000000000",611.135,590.0,21.12,21.35,0.998,0.001,2078,126,0.0,0.01,-0.002,0.001,16230,8251,1830.8,3184812.700000001,-8648.78252,2202031.2427049996]
["2025-06-27T14:54:15.000000000",611.185,589.0,22.14,22.38,0.998,0.001,737,36,0.0,0.01,-0.002,0.001,4246,3054,498.30000000000007,3160803.300000001,-2144.648165,2316194.959615]
["2025-06-27T14:54:27.000000000",611.255,659.0,0.0,0.01,0.001,0.0,0,0,46.36,48.84,-1.0,0.0,0,0,0.0,3170924.100000001,0.0,2282003.792795]
["2025-06-27T14:54:39.000000000",611.225,658.0,0.0,0.01,0.001,0.0,0,0,45.38,47.84,-1.0,0.0,0,0,0.0,3179553.9000000004,0.0,2203701.4466250003]
["2025-06-27T14:54:52.000000000",611.255,643.0,0.0,0.01,0.002,0.001,0,0,30.69,32.84,-1.0,0.0,0,0,0.0,3179553.9000000004,0.0,2203809.608175]
["2025-06-27T14:55:04.000000000",611.225,652.0,0.0,0.01,0.001,0.0,0,0,39.36,41.84,-1.0,0.0,0,0,0.0,3168719.6000000006,0.0,2287834.7342000008]
["2025-06-27T14:55:17.000000000",611.175,629.0,0.0,0.01,0.003,0.001,100,6,17.68,17.92,-1.0,0.0,0,8,10.0,3167740.1000000006,61.1175,2183299.841325]
["2025-06-27T14:55:29.000000000",611.155,602.0,9.17,9.29,0.984,0.009,6796,955,0.02,0.03,-0.016,0.009,8232,15613,13525.199999999999,3169285.1000000006,-7898.567219999998,2081744.885285001]
["2025-06-27T14:55:41.000000000",611.005,609.0,2.27,2.33,0.801,0.117,7727,6741,0.26,0.27,-0.199,0.117,14735,68475,262805.4,3182973.0000000005,-500984.99568000005,1948882.3221700008]
["2025-06-27T14:55:53.000000000",610.955,584.0,26.18,27.27,0.998,0.001,655,4,0.0,0.01,-0.002,0.001,5293,293,594.8000000000001,3182973.0000000005,-2833.60929,1948722.8404699995]
["2025-06-27T14:56:05.000000000",611.025,616.0,0.02,0.03,0.026,0.023,8734,553697,4.94,5.02,-0.954,0.003,283,213744,20173.1,3136588.0000000005,122225.16382500003,1728898.9036499995]
["2025-06-27T14:56:17.000000000",610.985,568.0,42.18,43.26,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,15,0.0,3168581.3,0.0,1829842.0314249992]
["2025-06-27T14:56:17.000000000",610.985,641.0,0.0,0.01,0.002,0.001,0,0,28.99,30.83,-1.0,0.0,0,0,0.0,3168581.3,0.0,1829842.0314249992]
["2025-06-27T14:56:41.000000000",611.095,588.0,23.02,23.17,0.998,0.001,4116,39,0.0,0.01,-0.002,0.001,6276,612,1039.2,3159409.2,-1319.9652000000003,2022128.0212800002]
["2025-06-27T14:56:53.000000000",611.005,623.0,0.0,0.01,0.004,0.003,1009,3144,11.82,12.04,-1.0,0.0,0,242,302.7,3159409.2,1849.512135,2021830.2091200007]
["2025-06-27T14:57:05.000000000",611.025,598.0,13.0,13.09,0.992,0.004,2666,270,0.01,0.02,-0.008,0.004,5549,13870,3286.0,3184318.7,-7046.340300000002,1740143.5967249994]
["2025-06-27T14:57:05.000000000",611.025,658.0,0.0,0.01,0.001,0.0,0,0,45.97,47.83,-1.0,0.0,0,0,0.0,3184318.7,0.0,1740143.5967249994]
["2025-06-27T14:57:29.000000000",611.165,582.0,29.05,29.28,0.998,0.001,419,31,0.0,0.01,-0.002,0.001,4856,3071,527.5,3182412.400000001,-2711.739105,2149224.06133]
["2025-06-27T14:57:42.000000000",611.245,591.0,20.16,20.33,0.998,0.001,1092,42,0.0,0.01,-0.002,0.001,4089,3647,518.1000000000001,3187656.9000000004,-1831.9012650000004,2316036.0335149993]
["2025-06-27T14:57:54.000000000",611.205,565.0,45.98,46.36,0.999,0.0,26,3,0.0,0.01,-0.001,0.0,6753,102,0.0,3187656.9000000004,0.0,2315884.471634999]
["2025-06-27T14:57:54.000000000",611.205,655.0,0.0,0.01,0.001,0.0,129,0,42.96,44.71,-1.0,0.0,0,0,0.0,3187656.9000000004,0.0,2315884.471634999]
["2025-06-27T14:58:06.000000000",611.155,648.0,0.0,0.01,0.001,0.0,0,0,36.0,37.82,-1.0,0.0,0,2,0.0,3199686.100000001,0.0,2155330.3919050004]
["2025-06-27T14:58:18.000000000",611.135,622.0,0.0,0.01,0.004,0.003,6853,4760,10.77,10.92,-1.0,0.0,4,620,2055.9,3201611.0,12564.324465000002,2046004.1992600004]
["2025-06-27T14:58:30.000000000",611.125,626.0,0.0,0.01,0.003,0.002,662,5027,14.77,14.98,-1.0,0.0,0,31,132.4,3190137.9000000004,809.1295,2002219.6706250005]
["2025-06-27T14:58:54.000000000",611.225,604.0,7.21,7.34,0.975,0.016,4144,2520,0.03,0.04,-0.025,0.016,8300,13951,19910.4,3196989.7,-40644.01760000001,2356105.5105750007]
["2025-06-27T14:59:07.000000000",611.225,578.0,33.21,34.0,1.0,0.0,1029,11,0.0,0.01,-0.002,0.0,1331,94,0.0,3140257.400000001,0.0,1929857.3660000004]
["2025-06-27T14:59:19.000000000",611.185,586.0,24.28,25.37,0.998,0.001,609,265,0.0,0.01,-0.002,0.001,5669,276,627.8000000000001,3199844.700000001,-3092.5960999999998,2209307.2597049996]
["2025-06-27T14:59:19.000000000",611.185,661.0,0.0,0.01,0.001,0.0,0,0,48.96,50.81,-1.0,0.0,0,0,0.0,3199844.700000001,0.0,2209307.2597049996]
["2025-06-27T14:59:31.000000000",611.185,635.0,0.0,0.01,0.002,0.001,3005,281,23.7,23.92,-1.0,0.0,0,22,300.5,3198677.3000000007,1836.6109249999997,2185068.8849749994]
["2025-06-27T14:59:44.000000000",611.205,644.0,0.0,0.01,0.002,0.0,0,0,31.92,33.79,-1.0,0.0,0,2,0.0,3192548.1000000015,0.0,2314130.3132849997]
["2025-06-27T15:00:09.000000000",611.205,583.0,27.3,29.12,0.998,0.001,2476,23,0.0,0.01,-0.002,0.001,3939,2212,641.5,3198457.9000000004,-894.1929150000001,2205537.5209349995]
["2025-06-27T15:00:09.000000000",611.205,628.0,0.0,0.01,0.003,0.001,502,91,16.73,16.83,-1.0,0.0,0,9,50.2,3198457.9000000004,306.82491000000005,2205537.5209349995]
["2025-06-27T15:00:21.000000000",611.455,603.0,8.44,8.57,0.982,0.011,3496,1186,0.02,0.03,-0.018,0.011,9334,11230,14113.0,3190269.800000001,-39266.41719,2354848.94801]
["2025-06-27T15:00:33.000000000",611.445,653.0,0.0,0.01,0.001,0.0,0,0,40.97,42.61,-1.0,0.0,0,0,0.0,3164842.800000001,0.0,2761103.4093899997]
["2025-06-27T15:00:45.000000000",611.23,587.0,24.17,24.38,1.0,0.0,844,55,0.0,0.01,-0.002,0.001,6371,403,637.1,3145882.800000001,-3894.1463300000005,1952205.0520799996]
["2025-06-27T15:00:57.000000000",611.275,657.0,0.0,0.01,0.001,0.0,0,0,44.96,46.8,-1.0,0.0,0,0,0.0,3145882.800000001,0.0,1952348.7774000007]
["2025-06-27T15:01:09.000000000",611.235,624.0,0.0,0.01,0.004,0.002,2129,6178,12.71,12.88,-1.0,0.0,5,97,425.8,3199259.500000001,2602.6386300000004,2399638.3179750014]
["2025-06-27T15:01:21.000000000",611.325,641.0,0.0,0.01,0.002,0.001,0,0,28.66,30.74,-1.0,0.0,0,0,0.0,3207544.5000000005,0.0,2216188.2278250004]
["2025-06-27T15:01:33.000000000",611.355,615.0,0.03,0.04,0.042,0.042,19772,519006,3.63,3.72,-0.947,0.027,1219,433010,86333.70000000001,3187924.4000000013,487562.33740500006,2537977.924290001]
["2025-06-27T15:01:45.000000000",611.345,624.0,0.0,0.01,0.004,0.002,2129,6178,12.57,12.7,-1.0,0.0,5,97,425.8,3177157.100000002,2603.10701,2542404.7309150007]
["2025-06-27T15:01:58.000000000",611.175,611.0,0.87,0.88,0.571,0.203,19474,54756,0.67,0.68,-0.429,0.203,18091,177149,762569.5000000001,3177157.100000002,171586.77007499986,2541697.7507250006]
["2025-06-27T15:02:10.000000000",611.395,574.0,37.1,37.56,0.999,0.0,517,0,0.0,0.01,-0.001,0.0,2934,338,0.0,3221827.5000000005,0.0,2207491.1704950007]
["2025-06-27T15:02:21.000000000",611.385,583.0,27.33,28.5,0.998,0.001,2476,23,0.0,0.01,-0.002,0.001,3939,2212,641.5,3191989.0000000014,-894.456255,2545580.92755]
["2025-06-27T15:02:33.000000000",611.415,583.0,27.33,28.52,1.0,0.0,2476,23,0.0,0.01,-0.002,0.001,3939,2212,393.9,3121783.1000000006,-2408.363685,2287470.431295001]
["2025-06-27T15:02:45.000000000",611.425,567.0,44.1,44.5,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,3114533.3000000007,0.0,2308345.2080249977]
["2025-06-27T15:02:57.000000000",611.475,637.0,0.0,0.01,0.002,0.001,1,0,24.5,26.59,-0.998,0.001,0,0,0.1,3114533.3000000007,0.6114750000000001,2308533.975675]
["2025-06-27T15:02:57.000000000",611.475,653.0,0.0,0.01,0.001,0.0,0,0,40.53,42.82,-0.999,0.0,0,0,0.0,3114533.3000000007,0.0,2308533.975675]
["2025-06-27T15:03:21.000000000",611.355,621.0,0.0,0.01,0.004,0.004,6388,25648,9.54,9.69,-1.0,0.0,4,446,2555.2,3214840.300000001,15621.342959999998,2670461.6095650014]
["2025-06-27T15:03:33.000000000",611.435,596.0,15.4,15.63,1.0,0.0,2081,199,0.01,0.02,-0.007,0.003,7058,2521,2117.4,3155007.2000000007,-12946.52469,2396891.234979999]
["2025-06-27T15:03:45.000000000",611.475,570.0,41.42,41.61,0.999,0.0,782,33,0.0,0.01,-0.001,0.0,8631,3409,0.0,3194400.6000000015,0.0,2909788.171050001]
["2025-06-27T15:03:45.000000000",611.475,640.0,0.0,0.01,0.002,0.001,931,2,27.53,29.57,-1.0,0.0,0,1,93.10000000000001,3194400.6000000015,569.2832250000001,2909788.171050001]
["2025-06-27T15:03:57.000000000",611.525,653.0,0.0,0.01,0.001,0.0,0,0,40.53,42.54,-1.0,0.0,0,0,0.0,3194400.6000000015,0.0,2910026.1029499993]
["2025-06-27T15:04:21.000000000",611.645,563.0,48.3,49.01,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,984,141,0.0,3224538.9000000013,0.0,3112586.1726649995]
["2025-06-27T15:04:33.000000000",611.745,609.0,2.83,2.89,0.891,0.085,7727,7131,0.11,0.12,-0.109,0.085,14735,78574,190927.00000000003,3190523.3000000007,-364404.2616,3491232.997215]
["2025-06-27T15:04:45.000000000",611.725,608.0,3.76,3.84,0.938,0.051,11234,5983,0.06,0.07,-0.062,0.051,11811,43431,117529.5,3190523.3000000007,-18001.231575000013,3491118.857075]
["2025-06-27T15:04:57.000000000",611.695,617.0,0.01,0.02,0.017,0.017,12837,280251,5.28,5.34,-1.0,0.0,131,44559,21822.9,3123897.700000001,133489.58815500003,3053846.3039350007]
["2025-06-27T15:05:09.000000000",611.725,581.0,30.68,31.13,0.998,0.0,1668,0,0.0,0.01,-0.002,0.0,2395,212,0.0,3201631.4,0.0,3494662.5800000005]
["2025-06-27T15:05:21.000000000",611.695,567.0,43.72,45.47,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,3190771.0,0.0,3523376.6572900005]
["2025-06-27T15:05:34.000000000",611.515,576.0,35.47,36.03,0.999,0.0,640,13,0.0,0.01,-0.001,0.0,4175,487,0.0,3235888.200000001,0.0,3147664.61283]
["2025-06-27T15:05:34.000000000",611.515,649.0,0.0,0.01,0.001,0.0,0,0,36.46,38.34,-1.0,0.0,0,0,0.0,3235888.200000001,0.0,3147664.61283]
["2025-06-27T15:05:57.000000000",611.605,568.0,43.42,44.04,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,15,0.0,3205590.5000000005,0.0,3324806.4893950014]
["2025-06-27T15:05:57.000000000",611.605,633.0,0.0,0.01,0.002,0.001,1,1,21.28,21.44,-1.0,0.0,0,35,0.1,3205590.5000000005,0.6116050000000001,3324806.4893950014]
["2025-06-27T15:06:10.000000000",611.745,607.5,4.26,4.34,0.949,0.041,2813,787,0.05,0.06,-0.051,0.041,4208,18592,28786.1,3178613.6,-34988.75527500001,3476127.1779300007]
["2025-06-27T15:06:22.000000000",611.845,638.0,0.0,0.01,0.002,0.001,0,2,25.57,27.29,-1.0,0.0,0,0,0.0,3083762.000000001,0.0,3360590.4784400007]
["2025-06-27T15:06:46.000000000",611.825,589.0,22.7,22.97,1.0,0.0,737,36,0.0,0.01,-0.002,0.001,4246,3054,424.6,3056673.8,-2597.8089500000006,3510476.8680499997]
["2025-06-27T15:06:46.000000000",611.825,601.0,10.81,10.94,1.0,0.0,3784,252,0.01,0.02,-0.009,0.005,6753,5283,3376.5,3056673.8,-20658.271125,3510476.8680499997]
["2025-06-27T15:06:58.000000000",611.845,609.0,2.92,2.99,0.906,0.078,7727,7349,0.09,0.1,-0.094,0.078,14735,80833,175203.6,3155763.2,-334449.16128,3875710.1260800017]
["2025-06-27T15:07:10.000000000",611.865,646.0,0.0,0.01,0.002,0.0,0,0,33.23,35.13,-1.0,0.0,0,0,0.0,3073429.9000000004,0.0,3482391.100005]
["2025-06-27T15:07:22.000000000",611.895,655.0,0.0,0.01,0.001,0.0,129,0,42.47,44.13,-0.999,0.0,0,0,0.0,3075814.4000000004,0.0,3496264.0078499992]
["2025-06-27T15:07:34.000000000",611.915,629.0,0.0,0.01,0.003,0.001,100,6,17.04,17.13,-0.997,0.001,0,8,10.0,3070797.8000000003,61.1915,3595089.96459]
["2025-06-27T15:07:46.000000000",611.935,607.0,4.96,5.01,0.951,0.012,7859,2557,0.03,0.04,-0.033,0.027,11017,30072,39176.7,3070797.8000000003,-124315.20718499999,3595207.4675099994]
["2025-06-27T15:07:57.000000000",611.955,613.0,0.24,0.25,0.247,0.198,17178,201986,1.27,1.3,-0.752,0.197,1738,335075,374363.0,3069075.6000000006,1871883.4473900006,3581432.3680200013]
["2025-06-27T15:08:10.000000000",611.955,588.0,23.86,24.03,1.0,0.0,4116,39,0.0,0.01,-0.002,0.001,6276,675,627.6,3063180.3000000007,-3840.6295800000007,3669134.6988450014]
["2025-06-27T15:08:34.000000000",611.845,566.0,45.45,46.04,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3425,76,0.0,3093848.0000000005,0.0,3582335.343340002]
["2025-06-27T15:08:46.000000000",611.825,569.0,42.47,43.03,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,3093848.0000000005,0.0,3582218.243899999]
["2025-06-27T15:08:46.000000000",611.825,642.0,0.0,0.01,0.002,0.001,0,0,29.19,31.12,-1.0,0.0,0,0,0.0,3093848.0000000005,0.0,3582218.243899999]
["2025-06-27T15:08:58.000000000",611.855,636.0,0.0,0.01,0.002,0.001,1,2,24.0,24.3,-1.0,0.0,0,0,0.1,3208632.2000000007,0.611855,3980397.0045900005]
["2025-06-27T15:09:10.000000000",611.835,626.0,0.0,0.01,0.003,0.002,662,5031,14.12,14.2,-1.0,0.0,0,31,132.4,3224737.6000000006,810.0695400000002,3929775.82389]
["2025-06-27T15:09:22.000000000",611.895,635.0,0.0,0.01,0.002,0.001,3005,281,23.0,23.24,-1.0,0.0,0,27,300.5,3195060.500000001,1838.7444749999997,4084538.025165]
["2025-06-27T15:09:34.000000000",611.845,609.0,2.91,2.96,0.912,0.076,7727,7454,0.08,0.09,-0.088,0.076,14735,81910,170711.19999999998,3215107.0000000005,-325873.54176,4001872.565080001]
["2025-06-27T15:09:46.000000000",611.735,633.0,0.0,0.01,0.002,0.001,1,1,21.08,21.29,-1.0,0.0,0,35,0.1,3215107.0000000005,0.611735,4001153.0920399996]
["2025-06-27T15:09:59.000000000",611.795,594.0,17.77,17.88,0.994,0.002,1981,148,0.01,0.02,-0.006,0.002,9778,10562,2351.8,3239399.5000000005,-9540.33123,3772119.347905]
["2025-06-27T15:10:11.000000000",611.885,568.0,43.71,44.83,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3527,15,0.0,3243997.8000000007,0.0,3856577.7640700005]
["2025-06-27T15:10:24.000000000",611.875,605.0,6.85,6.94,1.0,0.0,10128,3587,0.02,0.03,-0.02,0.015,18038,25589,27057.0,3140503.1,-165555.01875000002,3528693.5268750004]
["2025-06-27T15:10:24.000000000",611.875,651.0,0.0,0.01,0.001,0.0,0,0,38.19,40.15,-0.999,0.0,0,0,0.0,3140503.1,0.0,3528693.5268750004]
["2025-06-27T15:10:47.000000000",611.955,622.0,0.0,0.01,0.004,0.003,6853,4760,10.0,10.11,-1.0,0.0,4,621,2055.9,3124525.2,12581.182845000001,3604602.2082300005]
["2025-06-27T15:10:59.000000000",612.035,567.0,45.01,45.1,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,3080222.9000000004,0.0,3716543.979295002]
["2025-06-27T15:11:12.000000000",612.115,607.5,4.61,4.69,0.965,0.031,2813,787,0.03,0.04,-0.035,0.031,4208,18688,21765.100000000002,3151153.5,-26470.913174999998,4459074.752614999]
["2025-06-27T15:11:24.000000000",612.215,582.0,30.08,30.25,1.0,0.0,419,31,0.0,0.01,-0.002,0.001,4856,3071,485.59999999999997,3031592.7000000007,-2972.91604,4295878.983174999]
["2025-06-27T15:12:12.000000000",612.255,591.0,20.99,21.32,1.0,0.0,1092,42,0.0,0.01,-0.002,0.001,4089,3647,408.90000000000003,5481274.9,-2503.5106950000004,19878569.827724997]
["2025-06-27T15:12:24.000000000",612.205,564.0,47.71,48.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4574,64,0.0,3010386.100000001,0.0,4377097.393625]
["2025-06-27T15:12:24.000000000",612.205,639.0,0.0,0.01,0.002,0.001,0,8,26.18,27.79,-0.998,0.001,0,0,0.0,3010386.100000001,0.0,4377097.393625]
["2025-06-27T15:12:36.000000000",612.085,648.0,0.0,0.01,0.002,0.0,0,0,35.19,36.82,-0.998,0.0,0,2,0.0,3011204.600000001,0.0,4371229.510899999]
["2025-06-27T15:12:48.000000000",612.085,634.0,0.0,0.01,0.002,0.001,0,2,21.86,21.99,-1.0,0.0,0,4,0.0,3158779.000000001,0.0,4661851.141409996]
["2025-06-27T15:13:00.000000000",612.095,632.0,0.0,0.01,0.002,0.001,1,1,19.75,20.0,-0.998,0.001,0,10,0.1,3041402.4000000004,0.6120950000000001,3993984.757070001]
["2025-06-27T15:13:25.000000000",612.245,604.0,8.21,8.28,1.0,0.0,4144,2550,0.01,0.02,-0.012,0.008,8300,14432,6640.000000000001,3013700.0000000005,-40653.06800000001,4308899.493659999]
["2025-06-27T15:13:37.000000000",612.255,604.0,8.24,8.3,1.0,0.0,4144,2550,0.01,0.02,-0.012,0.008,8300,14432,6640.000000000001,2987730.3000000007,-40653.73200000001,4423148.695035001]
["2025-06-27T15:13:49.000000000",612.205,588.0,24.14,24.29,1.0,0.0,4116,39,0.0,0.01,-0.002,0.001,6276,675,627.6,2987730.3000000007,-3842.1985800000007,4422787.477184999]
["2025-06-27T15:13:49.000000000",612.205,661.0,0.0,0.01,0.001,0.0,0,0,48.21,49.77,-0.999,0.0,0,0,0.0,2987730.3000000007,0.0,4422787.477184999]
["2025-06-27T15:14:13.000000000",612.235,571.0,40.49,41.29,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2203,0.0,3051866.3000000007,0.0,4870278.609495003]
["2025-06-27T15:14:25.000000000",612.265,591.0,21.0,21.34,1.0,0.0,1092,42,0.0,0.01,-0.002,0.001,4089,3647,408.90000000000003,2989500.400000001,-2503.551585,4750161.264629999]
["2025-06-27T15:14:25.000000000",612.265,619.0,0.01,0.02,0.014,0.012,7125,72654,6.69,6.78,-1.0,0.0,5,2869,8550.0,2989500.400000001,52348.6575,4750161.264629999]
["2025-06-27T15:14:37.000000000",612.305,628.0,0.0,0.01,0.003,0.002,502,91,15.64,15.72,-1.0,0.0,0,9,100.4,3070635.900000001,614.75422,5303496.289735003]
["2025-06-27T15:14:49.000000000",612.305,661.0,0.0,0.01,0.001,0.0,0,0,47.88,49.72,-1.0,0.0,0,0,0.0,3070635.900000001,0.0,5303496.289735003]
["2025-06-27T15:15:14.000000000",612.385,575.0,36.71,37.43,1.0,0.0,655,46,0.0,0.01,-0.001,0.0,23047,655,0.0,2971146.700000001,0.0,5083126.800285]
["2025-06-27T15:15:26.000000000",612.425,584.0,27.71,28.47,1.0,0.0,655,4,0.0,0.01,-0.002,0.001,5293,297,529.3000000000001,2926398.6,-3241.565525,4943568.090999999]
["2025-06-27T15:15:26.000000000",612.425,632.0,0.0,0.01,0.002,0.001,1,1,19.54,19.69,-0.998,0.001,0,10,0.1,2926398.6,0.612425,4943568.090999999]
["2025-06-27T15:15:50.000000000",612.335,568.0,44.0,44.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,15,0.0,2959487.100000002,0.0,5239272.361365001]
["2025-06-27T15:15:50.000000000",612.335,641.0,0.0,0.01,0.002,0.001,0,0,27.86,29.62,-1.0,0.0,0,0,0.0,2959487.100000002,0.0,5239272.361365001]
["2025-06-27T15:16:02.000000000",612.305,615.0,0.02,0.03,0.041,0.057,19772,527362,2.67,2.75,-0.947,0.037,1219,433892,117210.70000000003,3079871.3000000017,662453.391805,5538536.911645003]
["2025-06-27T15:16:15.000000000",612.345,619.0,0.01,0.02,0.014,0.012,7125,72654,6.63,6.7,-1.0,0.0,5,2869,8550.0,3118691.9000000013,52355.4975,5402337.219375]
["2025-06-27T15:16:27.000000000",612.395,600.0,12.34,12.55,1.0,0.0,14167,1848,0.01,0.02,-0.009,0.004,24737,14921,9894.800000000001,2956408.4,-60595.260460000005,4951029.856500002]
["2025-06-27T15:16:39.000000000",612.355,574.0,37.78,38.47,1.0,0.0,517,0,0.0,0.01,-0.001,0.0,2934,358,0.0,3003040.9000000013,0.0,5183828.179935004]
["2025-06-27T15:16:51.000000000",612.355,591.0,21.0,21.45,1.0,0.0,1092,42,0.0,0.01,-0.002,0.001,4089,3647,408.90000000000003,3003040.9000000013,-2503.9195950000003,5183828.179935004]
["2025-06-27T15:17:03.000000000",612.295,654.0,0.0,0.01,0.001,0.0,0,0,40.86,42.72,-1.0,0.0,0,0,0.0,2993542.7000000016,0.0,5232432.438064998]
["2025-06-27T15:17:16.000000000",612.195,567.0,44.99,45.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,3095999.4000000013,0.0,5458602.43458]
["2025-06-27T15:17:16.000000000",612.195,661.0,0.0,0.01,0.001,0.0,0,0,47.9,49.63,-1.0,0.0,0,0,0.0,3095999.4000000013,0.0,5458602.43458]
["2025-06-27T15:17:40.000000000",612.095,612.0,0.57,0.58,0.525,0.3,18057,144919,0.49,0.5,-0.475,0.3,9498,286421,826650.0,3193210.7,1571676.3314999999,4943245.554774999]
["2025-06-27T15:17:52.000000000",612.045,621.0,0.0,0.01,0.005,0.004,6388,25652,8.88,8.99,-1.0,0.0,4,446,2555.2,3193210.7,15638.973839999999,4942841.757525002]
["2025-06-27T15:18:04.000000000",612.185,596.0,16.01,16.24,0.993,0.003,2081,199,0.01,0.02,-0.007,0.003,7058,2548,2741.7000000000003,3207216.0,-9140.534235,4930839.185020003]
["2025-06-27T15:18:04.000000000",612.185,648.0,0.0,0.01,0.002,0.0,0,0,34.86,36.93,-1.0,0.0,0,2,0.0,3207216.0,0.0,4930839.185020003]
["2025-06-27T15:18:28.000000000",612.155,580.0,32.0,32.45,1.0,0.0,2137,48,0.0,0.01,-0.002,0.0,15039,1727,0.0,3096805.2000000007,0.0,4585154.810829997]
["2025-06-27T15:18:28.000000000",612.155,653.0,0.0,0.01,0.001,0.0,0,0,39.86,41.89,-1.0,0.0,0,0,0.0,3096805.2000000007,0.0,4585154.810829997]
["2025-06-27T15:18:52.000000000",612.075,617.0,0.01,0.02,0.018,0.019,12837,281342,4.9,4.97,-1.0,0.0,131,44607,24390.3,3115481.5,149286.928725,4459454.198774998]
["2025-06-27T15:19:04.000000000",612.055,634.0,0.0,0.01,0.002,0.001,0,2,21.91,22.06,-1.0,0.0,0,4,0.0,3289654.2,0.0,4839653.537099999]
["2025-06-27T15:19:16.000000000",611.995,607.5,4.48,4.56,0.953,0.006,2813,827,0.02,0.03,-0.027,0.027,4208,18904,13049.4,3120237.1000000006,-59203.172309999994,4069263.0781150004]
["2025-06-27T15:19:28.000000000",612.085,589.0,22.94,23.2,1.0,0.0,737,36,0.0,0.01,-0.002,0.001,4246,3054,424.6,3122206.9,-2598.9129100000005,4129297.4058850026]
["2025-06-27T15:19:41.000000000",612.085,593.0,18.93,19.18,1.0,0.0,3184,101,0.0,0.01,-0.002,0.001,6250,5997,625.0,3107007.1000000006,-3825.53125,4225371.491654999]
["2025-06-27T15:19:53.000000000",612.125,602.0,10.09,10.17,1.0,0.0,6796,1032,0.01,0.02,-0.01,0.006,8232,15881,4939.200000000001,3107007.1000000006,-30234.078000000005,4225647.621375]
["2025-06-27T15:20:05.000000000",612.135,576.0,35.93,36.33,0.999,0.0,640,13,0.0,0.01,-0.001,0.0,4175,507,0.0,3216303.000000001,0.0,4958959.502879998]
["2025-06-27T15:20:17.000000000",612.185,586.0,26.07,26.35,1.0,0.0,609,265,0.0,0.01,-0.002,0.001,5669,279,566.9000000000001,3068121.5000000005,-3470.476765,4518554.013995004]
["2025-06-27T15:20:17.000000000",612.185,659.0,0.0,0.01,0.001,0.0,0,0,45.92,47.89,-0.999,0.0,0,0,0.0,3068121.5000000005,0.0,4518554.013995004]
["2025-06-27T15:20:29.000000000",612.225,633.0,0.0,0.01,0.002,0.001,1,1,20.74,21.0,-0.998,0.001,0,35,0.1,3080599.3000000003,0.612225,4589522.060175001]
["2025-06-27T15:20:41.000000000",612.235,646.0,0.0,0.01,0.002,0.0,0,0,32.86,34.85,-0.998,0.0,0,0,0.0,3052630.900000001,0.0,4700889.103105001]
["2025-06-27T15:20:53.000000000",612.175,617.0,0.01,0.02,0.019,0.02,12837,281491,4.78,4.84,-0.981,0.02,131,44607,25936.0,3052630.900000001,155565.911,4700428.408524998]
["2025-06-27T15:21:18.000000000",612.135,589.0,23.1,23.27,1.0,0.0,737,37,0.0,0.01,-0.002,0.001,4246,3054,424.6,3079295.2000000007,-2599.12521,4585587.759629999]
["2025-06-27T15:21:18.000000000",612.135,617.0,0.01,0.02,0.018,0.02,12837,281509,4.82,4.93,-0.978,0.015,131,44610,25870.5,3079295.2000000007,155956.694625,4585587.759629999]
["2025-06-27T15:21:42.000000000",612.175,573.0,38.93,39.47,1.0,0.0,668,22,0.0,0.01,-0.001,0.0,4054,1146,0.0,3078858.2000000007,0.0,4577313.2820999995]
["2025-06-27T15:21:42.000000000",612.175,646.0,0.0,0.01,0.002,0.0,0,0,32.87,34.85,-0.998,0.0,0,0,0.0,3078858.2000000007,0.0,4577313.2820999995]
["2025-06-27T15:21:54.000000000",612.165,655.0,0.0,0.01,0.001,0.0,129,2,41.86,43.86,-0.999,0.0,0,0,0.0,3078858.2000000007,0.0,4577238.510779998]
["2025-06-27T15:22:07.000000000",612.235,614.0,0.04,0.05,0.078,0.113,13010,401074,1.78,1.85,-0.917,0.101,903,386947,156133.30000000002,3113044.6000000006,844227.3718450001,4717628.220240001]
["2025-06-27T15:22:19.000000000",612.335,639.0,0.0,0.01,0.002,0.001,0,8,25.86,27.86,-0.998,0.001,0,0,0.0,3084321.0000000005,0.0,4819069.101980001]
["2025-06-27T15:22:31.000000000",612.375,613.0,0.23,0.24,0.297,0.288,17178,224598,0.85,0.88,-0.703,0.288,1738,341965,544780.7999999999,3008501.9,2723060.1599999997,5082956.837624998]
["2025-06-27T15:22:56.000000000",612.405,584.0,28.08,28.46,1.0,0.0,655,4,0.0,0.01,-0.002,0.001,5293,297,529.3000000000001,3012912.0,-3241.4596650000003,5278975.193160003]
["2025-06-27T15:22:56.000000000",612.405,598.0,14.29,14.45,1.0,0.0,2666,272,0.01,0.02,-0.008,0.003,5549,13911,1664.7000000000003,3012912.0,-10194.706035000001,5278975.193160003]
["2025-06-27T15:23:21.000000000",612.425,569.0,43.33,43.45,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2969666.8,0.0,5137742.33665]
["2025-06-27T15:23:21.000000000",612.425,654.0,0.0,0.01,0.001,0.0,0,0,40.86,42.68,-0.999,0.0,0,0,0.0,2969666.8,0.0,5137742.33665]
["2025-06-27T15:23:33.000000000",612.305,652.0,0.0,0.01,0.001,0.0,0,0,38.86,40.85,-0.999,0.0,0,0,0.0,3012283.0000000005,0.0,5032120.876820002]
["2025-06-27T15:23:45.000000000",612.295,626.0,0.0,0.01,0.003,0.002,662,5031,13.55,13.76,-0.997,0.002,0,31,132.4,3016076.7000000007,810.6785799999999,4905474.255605]
["2025-06-27T15:23:57.000000000",612.375,635.0,0.0,0.01,0.002,0.001,3005,281,22.54,22.76,-0.998,0.001,0,30,300.5,3016076.7000000007,1840.186875,4906115.185124998]
["2025-06-27T15:24:09.000000000",612.425,641.0,0.0,0.01,0.002,0.001,0,0,27.86,29.85,-0.998,0.001,0,0,0.0,2993643.4,0.0,5153519.6295]
["2025-06-27T15:24:21.000000000",612.405,585.0,26.93,27.49,1.0,0.0,2025,157,0.0,0.01,-0.002,0.001,13532,653,1353.2,2980702.7,-8287.06446,5259659.327055003]
["2025-06-27T15:24:33.000000000",612.415,594.0,18.37,18.5,1.0,0.0,1981,150,0.0,0.01,-0.003,0.001,9778,15814,977.8000000000001,3026296.2000000016,-5988.19387,5520463.138579999]
["2025-06-27T15:24:45.000000000",612.505,612.0,0.79,0.8,0.654,0.289,18057,155222,0.29,0.3,-0.345,0.289,9498,297102,796339.5,2949228.6000000015,1515062.355255,5487417.59488]
["2025-06-27T15:24:57.000000000",612.505,578.0,33.93,34.54,1.0,0.0,1029,11,0.0,0.01,-0.001,0.0,1331,95,0.0,2949228.6000000015,0.0,5487417.59488]
["2025-06-27T15:25:09.000000000",612.465,648.0,0.0,0.01,0.002,0.0,0,0,34.86,36.67,-1.0,0.0,0,2,0.0,2940809.1000000015,0.0,5450112.284715001]
["2025-06-27T15:25:21.000000000",612.495,584.0,28.08,28.57,1.0,0.0,655,4,0.0,0.01,-0.002,0.001,5293,297,529.3000000000001,2971861.2,-3241.936035,5356540.722779998]
["2025-06-27T15:25:33.000000000",612.565,632.0,0.0,0.01,0.002,0.001,1,1,19.41,19.64,-0.998,0.001,0,10,0.1,2950580.9,0.6125650000000001,5635385.439944999]
["2025-06-27T15:25:45.000000000",612.635,607.0,5.61,5.67,1.0,0.0,7859,2633,0.01,0.02,-0.016,0.015,11017,30701,16525.5,2908478.600000001,-101240.99692499998,5852802.346149998]
["2025-06-27T15:25:57.000000000",612.685,581.0,31.62,32.14,1.0,0.0,1668,3,0.0,0.01,-0.002,0.0,2395,212,0.0,2908478.600000001,0.0,5853280.0206499975]
["2025-06-27T15:26:09.000000000",612.615,571.0,41.54,41.73,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2203,0.0,2865263.4,0.0,5918104.720770001]
["2025-06-27T15:26:21.000000000",612.625,565.0,46.96,47.74,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,6753,103,0.0,2909814.0000000005,0.0,5942571.547250002]
["2025-06-27T15:26:34.000000000",612.605,574.0,37.8,38.73,1.0,0.0,517,0,0.0,0.01,-0.001,0.0,2934,358,0.0,2901927.3000000007,0.0,5789539.334844997]
["2025-06-27T15:26:34.000000000",612.605,641.0,0.0,0.01,0.002,0.001,0,0,27.54,29.42,-0.998,0.001,0,0,0.0,2901927.3000000007,0.0,5789539.334844997]
["2025-06-27T15:26:58.000000000",612.535,619.0,0.01,0.02,0.014,0.012,7125,73484,6.44,6.51,-0.986,0.012,5,2876,8556.0,2938909.9000000004,52334.9904,5583951.752224999]
["2025-06-27T15:26:58.000000000",612.535,631.0,0.0,0.01,0.003,0.001,0,6,18.3,18.56,-0.997,0.001,0,21,0.0,2938909.9000000004,0.0,5583951.752224999]
["2025-06-27T15:27:23.000000000",612.585,610.0,2.59,2.66,0.931,0.061,16541,35606,0.04,0.05,-0.062,0.073,22180,193792,262814.1,2921266.8000000007,-373761.99931499996,5759079.433289999]
["2025-06-27T15:27:35.000000000",612.575,578.0,33.94,34.73,1.0,0.0,1029,11,0.0,0.01,-0.001,0.0,1331,95,0.0,2925445.7000000007,0.0,5742382.800325003]
["2025-06-27T15:27:47.000000000",612.565,587.0,25.23,25.74,1.0,0.0,844,55,0.0,0.01,-0.002,0.001,6371,434,637.1,2913547.9000000013,-3902.6516150000007,5761131.558015]
["2025-06-27T15:27:47.000000000",612.565,660.0,0.0,0.01,0.001,0.0,202,0,46.54,48.45,-1.0,0.0,0,12,0.0,2913547.9000000013,0.0,5761131.558015]
["2025-06-27T15:28:11.000000000",612.495,598.0,14.46,14.62,1.0,0.0,2666,273,0.01,0.02,-0.007,0.003,5549,13911,1664.7000000000003,2925445.7000000007,-10196.204265000002,5741632.866645]
["2025-06-27T15:28:11.000000000",612.495,644.0,0.0,0.01,0.002,0.001,0,0,30.54,32.46,-0.998,0.001,0,2,0.0,2925445.7000000007,0.0,5741632.866645]
["2025-06-27T15:28:23.000000000",612.505,618.0,0.01,0.02,0.017,0.016,9251,144557,5.47,5.53,-1.0,0.0,50,8506,14801.599999999999,3089686.100000001,90660.54007999999,6447599.420535002]
["2025-06-27T15:28:47.000000000",612.335,569.0,42.61,43.37,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,3080758.3000000003,0.0,5152977.214485]
["2025-06-27T15:29:00.000000000",612.325,600.0,12.3,12.42,1.0,0.0,14167,2481,0.01,0.02,-0.009,0.004,24737,15027,9894.800000000001,3080758.3000000003,-60588.334100000015,5152893.061574999]
["2025-06-27T15:29:00.000000000",612.325,611.0,1.42,1.46,0.829,0.181,19474,71795,0.11,0.12,-0.17,0.184,18091,209530,685353.8,3080758.3000000003,120046.31624999983,5152893.061574999]
["2025-06-27T15:29:12.000000000",612.395,639.0,0.0,0.01,0.002,0.001,0,8,25.62,27.64,-1.0,0.0,0,0,0.0,3198291.9000000004,0.0,5853074.831204997]
["2025-06-27T15:29:24.000000000",612.335,657.0,0.0,0.01,0.001,0.0,0,0,43.62,45.65,-1.0,0.0,0,0,0.0,3089856.6000000015,0.0,5476107.0063200025]
["2025-06-27T15:29:48.000000000",612.335,567.0,44.58,45.46,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,3063093.5999999996,0.0,5221311.96348]
["2025-06-27T15:29:48.000000000",612.335,640.0,0.0,0.01,0.002,0.001,931,2,26.58,28.68,-0.998,0.001,0,1,93.10000000000001,3063093.5999999996,570.0838850000001,5221311.96348]
["2025-06-27T15:30:00.000000000",612.415,636.0,0.0,0.01,0.002,0.001,1,2,23.4,23.8,-0.998,0.001,0,0,0.1,3063093.5999999996,0.612415,5221994.114520001]
["2025-06-27T15:30:12.000000000",612.445,624.0,0.0,0.01,0.004,0.003,2129,6178,11.47,11.58,-0.996,0.003,5,97,640.2,3017906.900000001,3902.4995400000007,5590685.1967050005]
["2025-06-27T15:30:25.000000000",612.515,599.0,13.46,13.55,0.992,0.004,2790,354,0.01,0.02,-0.008,0.004,16114,15132,7561.6,3162922.8000000017,-32644.59944,6257859.949959999]
["2025-06-27T15:30:37.000000000",612.535,598.0,14.45,14.56,1.0,0.0,2666,274,0.01,0.02,-0.008,0.003,5549,13931,1664.7000000000003,3007746.9000000004,-10196.870145000003,5757302.832434999]
["2025-06-27T15:30:50.000000000",612.585,583.0,29.28,29.62,1.0,0.0,2476,23,0.0,0.01,-0.002,0.001,3939,2212,393.9,2984825.200000001,-2412.972315,5762897.06301]
["2025-06-27T15:31:02.000000000",612.575,653.0,0.0,0.01,0.001,0.0,0,0,39.53,41.68,-1.0,0.0,0,0,0.0,2984825.200000001,0.0,5762802.987950001]
["2025-06-27T15:31:26.000000000",612.585,567.0,45.53,46.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2961293.8000000003,0.0,6151829.72985]
["2025-06-27T15:31:26.000000000",612.585,637.0,0.0,0.01,0.002,0.001,1,0,23.32,25.45,-0.998,0.001,0,0,0.1,2961293.8000000003,0.612585,6151829.72985]
["2025-06-27T15:31:38.000000000",612.665,646.0,0.0,0.01,0.002,0.0,0,0,32.33,34.45,-1.0,0.0,0,0,0.0,2943853.4000000013,0.0,5880750.775599999]
["2025-06-27T15:31:50.000000000",612.645,620.0,0.0,0.01,0.005,0.005,17334,80201,7.34,7.41,-0.995,0.005,69,1848,8701.5,2927282.7000000007,52886.579625,6017323.834665001]
["2025-06-27T15:32:02.000000000",612.635,566.0,46.53,46.7,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3425,76,0.0,2927282.7000000007,0.0,6017225.6158949975]
["2025-06-27T15:32:14.000000000",612.605,605.0,7.6,7.66,1.0,0.0,10128,3961,0.01,0.02,-0.012,0.009,18038,25890,16234.199999999999,2925717.2,-99451.52091,6027929.057149998]
["2025-06-27T15:32:27.000000000",612.635,579.0,33.49,33.7,1.0,0.0,1065,14,0.0,0.01,-0.001,0.0,8815,5227,0.0,2960485.3000000007,0.0,5889187.351434996]
["2025-06-27T15:32:39.000000000",612.515,634.0,0.0,0.01,0.002,0.001,0,2,21.3,21.55,-0.998,0.001,0,4,0.0,2995797.7000000007,0.0,5794772.271815001]
["2025-06-27T15:32:39.000000000",612.515,662.0,0.0,0.01,0.001,0.0,0,0,48.35,50.4,-0.999,0.0,0,0,0.0,2995797.7000000007,0.0,5794772.271815001]
["2025-06-27T15:33:03.000000000",612.655,633.0,0.0,0.01,0.002,0.001,1,1,20.31,20.53,-0.998,0.001,0,35,0.1,2985466.1,0.6126550000000001,5931064.655254998]
["2025-06-27T15:33:15.000000000",612.655,596.0,16.59,16.72,1.0,0.0,2081,200,0.01,0.02,-0.007,0.003,7058,3129,2117.4,2933197.6999999997,-12972.356969999999,6067861.939585]
["2025-06-27T15:33:28.000000000",612.675,617.0,0.01,0.02,0.02,0.023,12837,287607,4.3,4.37,-1.0,0.0,131,44744,29525.1,3030825.000000002,180892.906425,6868883.227499998]
["2025-06-27T15:33:40.000000000",612.655,592.0,20.59,20.73,0.998,0.001,1053,59,0.0,0.01,-0.002,0.001,5105,4340,615.8000000000001,3031346.000000002,-2482.4780600000004,6807707.180859998]
["2025-06-27T15:33:52.000000000",612.675,601.0,11.64,11.7,1.0,0.0,3784,355,0.01,0.02,-0.009,0.005,6753,5361,3376.5,2935788.0000000005,-20686.971375,6112749.150899998]
["2025-06-27T15:34:04.000000000",612.705,593.0,19.59,19.74,1.0,0.0,3184,106,0.0,0.01,-0.002,0.001,6250,6015,625.0,2935788.0000000005,-3829.40625,6113048.465340001]
["2025-06-27T15:34:04.000000000",612.705,649.0,0.0,0.01,0.001,0.0,0,0,35.53,37.39,-0.998,0.0,0,0,0.0,2935788.0000000005,0.0,6113048.465340001]
["2025-06-27T15:34:16.000000000",612.695,658.0,0.0,0.01,0.001,0.0,0,0,44.35,46.37,-0.999,0.0,0,0,0.0,2914060.4000000004,0.0,6162266.965190002]
["2025-06-27T15:34:40.000000000",612.725,564.0,48.46,48.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4574,64,0.0,2925439.1000000006,0.0,6427154.991225]
["2025-06-27T15:34:40.000000000",612.725,642.0,0.0,0.01,0.002,0.001,0,0,28.35,30.38,-0.998,0.001,0,0,0.0,2925439.1000000006,0.0,6427154.991225]
["2025-06-27T15:35:04.000000000",612.625,613.0,0.26,0.27,0.39,0.369,17178,251509,0.64,0.66,-0.61,0.369,1738,349722,698000.4,2928759.0000000005,3490345.17,6263622.579500003]
["2025-06-27T15:35:04.000000000",612.625,634.0,0.0,0.01,0.002,0.001,0,2,21.24,21.5,-0.998,0.001,0,4,0.0,2928759.0000000005,0.0,6263622.579500003]
["2025-06-27T15:35:28.000000000",612.635,598.0,14.5,14.68,1.0,0.0,2666,278,0.01,0.02,-0.007,0.003,5549,13932,1664.7000000000003,2965255.8000000007,-10198.534845000002,5907683.414719997]
["2025-06-27T15:35:41.000000000",612.665,572.0,39.71,41.32,1.0,0.0,219,1,0.0,0.01,-0.001,0.0,3112,8094,0.0,2968642.4000000004,0.0,5980439.948410001]
["2025-06-27T15:35:54.000000000",612.615,581.0,31.58,31.79,0.998,0.0,1668,3,0.0,0.01,-0.002,0.0,2395,212,0.0,3279588.1000000015,0.0,5509009.6129950015]
["2025-06-27T15:35:54.000000000",612.615,621.0,0.0,0.01,0.005,0.004,6388,25653,8.36,8.44,-1.0,0.0,4,452,2555.2,3279588.1000000015,15653.538480000001,5509009.6129950015]
["2025-06-27T15:36:06.000000000",612.695,629.0,0.0,0.01,0.003,0.001,100,6,16.28,16.43,-1.0,0.0,0,9,10.0,3279588.1000000015,61.26950000000001,5509729.022034999]
["2025-06-27T15:36:18.000000000",612.715,638.0,0.0,0.01,0.002,0.001,0,2,24.27,26.35,-1.0,0.0,0,0,0.0,3050202.0000000014,0.0,6969888.014439999]
["2025-06-27T15:36:44.000000000",612.735,591.0,21.5,21.8,1.0,0.0,1092,43,0.0,0.01,-0.002,0.001,4089,3647,408.90000000000003,2914149.900000001,-2505.4734150000004,6377629.576305002]
["2025-06-27T15:36:56.000000000",612.735,585.0,27.67,27.81,1.0,0.0,2025,162,0.0,0.01,-0.002,0.001,13532,653,1353.2,2899602.400000001,-8291.530020000002,6311804.067990003]
["2025-06-27T15:36:56.000000000",612.735,597.0,15.68,15.82,1.0,0.0,2827,263,0.01,0.02,-0.007,0.003,8757,2543,2627.1,2899602.400000001,-16097.161184999999,6311804.067990003]
["2025-06-27T15:37:08.000000000",612.685,661.0,0.0,0.01,0.001,0.0,0,0,47.27,49.3,-1.0,0.0,0,0,0.0,3031571.300000002,0.0,6892771.807294997]
["2025-06-27T15:37:32.000000000",612.735,578.0,34.62,34.8,0.999,0.0,1029,11,0.0,0.01,-0.001,0.0,1331,95,0.0,3040243.900000002,0.0,7076419.530645002]
["2025-06-27T15:37:32.000000000",612.735,651.0,0.0,0.01,0.001,0.0,0,0,37.27,39.3,-1.0,0.0,0,0,0.0,3040243.900000002,0.0,7076419.530645002]
["2025-06-27T15:37:45.000000000",612.765,625.0,0.0,0.01,0.004,0.002,8250,14942,12.19,12.28,-1.0,0.0,44,376,1650.0,2891183.9000000013,10110.6225,6330880.252665]
["2025-06-27T15:37:57.000000000",612.815,648.0,0.0,0.01,0.002,0.0,0,0,34.3,36.3,-0.998,0.0,0,2,0.0,2894724.5000000005,0.0,6479939.514825001]
["2025-06-27T15:38:09.000000000",612.785,609.0,3.75,3.83,0.948,0.025,7727,8287,0.03,0.04,-0.04,0.039,14735,94470,76783.99999999999,2892533.600000001,-233771.34964999996,6553827.492750001]
["2025-06-27T15:38:21.000000000",612.765,618.0,0.01,0.02,0.017,0.018,9251,149439,5.22,5.3,-0.983,0.018,50,8539,16741.8,2892533.600000001,101484.91376999998,6553613.589750001]
["2025-06-27T15:38:34.000000000",612.795,619.0,0.01,0.02,0.015,0.013,7125,74423,6.17,6.26,-0.985,0.013,5,2881,9269.0,2899029.100000001,56720.305199999995,6350925.878264999]
["2025-06-27T15:38:58.000000000",612.875,565.0,47.46,47.9,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,6753,104,0.0,2860073.800000001,0.0,6490383.0225]
["2025-06-27T15:38:58.000000000",612.875,577.0,35.5,35.89,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,3304,105,0.0,2860073.800000001,0.0,6490383.0225]
["2025-06-27T15:39:10.000000000",612.885,591.0,21.72,21.96,1.0,0.0,1092,43,0.0,0.01,-0.002,0.001,4089,3647,408.90000000000003,2872214.5000000005,-2506.0867650000005,6867115.948874998]
["2025-06-27T15:39:23.000000000",612.885,622.0,0.0,0.01,0.005,0.004,6853,4762,9.04,9.16,-0.995,0.004,4,624,2742.7999999999997,2872214.5000000005,16790.597459999997,6867115.948874998]
["2025-06-27T15:39:35.000000000",612.875,631.0,0.0,0.01,0.003,0.001,0,6,18.04,18.19,-0.997,0.001,0,21,0.0,2885497.0,0.0,6894517.7005]
["2025-06-27T15:39:47.000000000",612.885,606.0,6.84,6.92,1.0,0.0,4035,1928,0.01,0.02,-0.013,0.011,10941,22558,12035.1,2887376.0,-73761.322635,6935697.167490001]
["2025-06-27T15:39:59.000000000",612.875,578.0,34.83,34.91,1.0,0.0,1029,11,0.0,0.01,-0.001,0.0,1331,95,0.0,2900081.8,0.0,6914691.094]
["2025-06-27T15:40:12.000000000",612.975,590.0,22.9,23.01,1.0,0.0,2078,154,0.0,0.01,-0.002,0.001,16230,8264,1623.0,2846064.6000000006,-9948.58425,7023441.8050500015]
["2025-06-27T15:40:24.000000000",613.035,565.0,46.75,48.07,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,6753,104,0.0,2846064.6000000006,0.0,7024129.2825299995]
["2025-06-27T15:40:24.000000000",613.035,649.0,0.0,0.01,0.001,0.0,0,0,34.96,37.03,-0.998,0.0,0,0,0.0,2846064.6000000006,0.0,7024129.2825299995]
["2025-06-27T15:40:36.000000000",613.145,648.0,0.0,0.01,0.002,0.0,0,0,34.11,36.0,-0.998,0.0,0,2,0.0,2784745.0,0.0,6962088.568110002]
["2025-06-27T15:41:00.000000000",613.145,619.0,0.01,0.02,0.015,0.014,7125,76823,5.85,5.92,-0.985,0.014,5,2881,9982.0,2740663.1000000015,61118.2936,7079333.541865004]
["2025-06-27T15:41:12.000000000",613.205,618.0,0.01,0.02,0.018,0.02,9251,149720,4.78,4.86,-0.982,0.02,50,8574,18602.0,2695365.400000001,112841.9841,7163297.697469997]
["2025-06-27T15:41:24.000000000",613.085,604.0,9.04,9.24,1.0,0.0,4144,2892,0.01,0.02,-0.011,0.007,8300,14614,5810.0,2695365.400000001,-35620.2385,7161895.88939]
["2025-06-27T15:41:36.000000000",613.005,612.0,1.14,1.16,0.803,0.222,18057,173198,0.14,0.15,-0.196,0.223,9498,313465,612670.8,2773866.000000001,1158947.253,7039609.654859998]
["2025-06-27T15:41:48.000000000",612.995,586.0,26.9,27.24,1.0,0.0,609,265,0.0,0.01,-0.002,0.001,5669,279,566.9000000000001,2774642.1000000006,-3475.068655000001,6977484.855935]
["2025-06-27T15:42:00.000000000",613.015,615.0,0.03,0.04,0.063,0.096,19772,548667,1.97,2.05,-0.937,0.096,1219,435965,201513.6,2802110.5000000005,1091833.66032,7030524.976474998]
["2025-06-27T15:42:12.000000000",613.075,571.0,41.06,42.79,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2203,0.0,2795953.400000001,0.0,7239400.497800003]
["2025-06-27T15:42:12.000000000",613.075,644.0,0.0,0.01,0.002,0.001,0,0,29.93,31.92,-1.0,0.0,0,2,0.0,2795953.400000001,0.0,7239400.497800003]
["2025-06-27T15:42:36.000000000",612.995,576.0,36.89,37.24,1.0,0.0,640,14,0.0,0.01,-0.001,0.0,4175,507,0.0,2777802.300000001,0.0,7254074.3298849985]
["2025-06-27T15:42:36.000000000",612.995,627.0,0.0,0.01,0.003,0.002,165,3917,13.86,14.04,-0.997,0.002,0,116,33.0,2777802.300000001,202.28835,7254074.3298849985]
["2025-06-27T15:43:01.000000000",613.125,600.0,13.09,13.16,1.0,0.0,14167,2526,0.01,0.02,-0.008,0.004,24737,15282,9894.800000000001,2783633.200000001,-60667.49250000001,7275841.56]
["2025-06-27T15:43:01.000000000",613.125,647.0,0.0,0.01,0.002,0.0,0,0,32.95,34.92,-0.998,0.0,0,2,0.0,2783633.200000001,0.0,7275841.56]
["2025-06-27T15:43:25.000000000",613.135,584.0,28.9,29.73,1.0,0.0,655,11,0.0,0.01,-0.002,0.001,5293,297,529.3000000000001,2767131.6000000006,-3245.323555000001,7289370.716879998]
["2025-06-27T15:43:25.000000000",613.135,657.0,0.0,0.01,0.001,0.0,0,0,42.91,44.88,-0.999,0.0,0,0,0.0,2767131.6000000006,0.0,7289370.716879998]
["2025-06-27T15:43:49.000000000",613.155,567.0,46.09,46.2,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2758672.000000001,0.0,7336961.22498]
["2025-06-27T15:43:49.000000000",613.155,644.0,0.0,0.01,0.002,0.001,0,0,29.93,31.91,-0.998,0.001,0,2,0.0,2758672.000000001,0.0,7336961.22498]
["2025-06-27T15:44:01.000000000",613.245,650.0,0.0,0.01,0.001,0.0,965,0,35.98,37.2,-0.999,0.0,0,18,0.0,2735182.2000000007,0.0,7417100.155799999]
["2025-06-27T15:44:13.000000000",613.165,624.0,0.0,0.01,0.004,0.003,2129,6178,10.74,10.88,-1.0,0.0,5,97,638.7,2769791.100000001,3916.2848550000003,7446373.253235001]
["2025-06-27T15:44:25.000000000",613.135,615.0,0.03,0.04,0.066,0.105,19772,549472,1.87,1.95,-0.927,0.089,1219,436153,218455.1,2769791.100000001,1206385.418815,7446008.928464999]
["2025-06-27T15:44:38.000000000",613.175,608.0,5.15,5.23,0.953,0.003,11234,6462,0.02,0.03,-0.025,0.022,11811,50947,29354.399999999998,2756419.7000000007,-138663.3945,7271809.721774999]
["2025-06-27T15:45:02.000000000",613.175,580.0,32.15,33.2,1.0,0.0,2137,50,0.0,0.01,-0.002,0.0,15039,1739,0.0,2753706.400000001,0.0,7320448.6022999985]
["2025-06-27T15:45:02.000000000",613.175,587.0,25.15,27.22,1.0,0.0,844,55,0.0,0.01,-0.002,0.001,6371,434,637.1,2753706.400000001,-3906.537925,7320448.6022999985]
["2025-06-27T15:45:15.000000000",613.235,663.0,0.0,0.01,0.001,0.0,0,0,48.94,50.85,-0.999,0.0,0,0,0.0,2730199.1000000006,0.0,7435622.164634998]
["2025-06-27T15:45:27.000000000",613.235,637.0,0.0,0.01,0.002,0.001,1,0,23.55,23.95,-0.998,0.001,0,0,0.1,2730199.1000000006,0.6132350000000001,7435622.164634998]
["2025-06-27T15:45:39.000000000",613.235,646.0,0.0,0.01,0.002,0.0,0,0,31.95,33.85,-0.998,0.0,0,0,0.0,2729100.6000000006,0.0,7428332.640189998]
["2025-06-27T15:45:51.000000000",613.245,574.0,39.14,39.29,1.0,0.0,517,0,0.0,0.01,-0.001,0.0,2934,358,0.0,2724386.0000000005,0.0,7501057.075770002]
["2025-06-27T15:46:03.000000000",613.255,596.0,17.14,17.31,1.0,0.0,2081,200,0.0,0.01,-0.003,0.001,7058,5207,705.8,2725570.400000001,-4328.353789999999,7506864.267079999]
["2025-06-27T15:46:15.000000000",613.255,605.0,8.21,8.29,1.0,0.0,10128,3992,0.01,0.02,-0.012,0.008,18038,26122,14430.4,2734199.1000000006,-88495.14951999999,7518325.389774999]
["2025-06-27T15:46:27.000000000",613.255,642.0,0.0,0.01,0.002,0.001,0,0,27.75,29.84,-0.998,0.001,0,0,0.0,2734199.1000000006,0.0,7518325.389774999]
["2025-06-27T15:46:39.000000000",613.275,589.0,24.13,24.36,1.0,0.0,737,37,0.0,0.01,-0.002,0.001,4246,3065,424.6,2733046.5000000005,-2603.96565,7592200.380374998]
["2025-06-27T15:46:39.000000000",613.275,662.0,0.0,0.01,0.001,0.0,0,0,47.74,49.83,-0.999,0.0,0,0,0.0,2733046.5000000005,0.0,7592200.380374998]
["2025-06-27T15:47:04.000000000",613.425,613.0,0.65,0.67,0.634,0.357,17178,272399,0.24,0.25,-0.366,0.357,1738,356016,675301.2,2691250.7000000007,3381247.673999999,7675952.036324998]
["2025-06-27T15:47:16.000000000",613.435,643.0,0.0,0.01,0.002,0.001,0,0,28.75,30.74,-0.998,0.001,0,0,0.0,2664761.200000001,0.0,7713407.755940001]
["2025-06-27T15:47:28.000000000",613.355,617.0,0.01,0.02,0.023,0.03,12837,293108,3.63,3.72,-0.977,0.03,131,44811,38904.0,2664761.200000001,233798.6589,7712401.826019999]
["2025-06-27T15:47:40.000000000",613.375,592.0,21.28,21.48,1.0,0.0,1053,60,0.0,0.01,-0.002,0.001,5105,4360,510.50000000000006,2688611.400000001,-3131.2793750000005,7659137.5665]
["2025-06-27T15:47:52.000000000",613.385,601.0,12.35,12.44,1.0,0.0,3784,475,0.01,0.02,-0.009,0.004,6753,5625,2701.2,2664237.400000001,-16568.75562,7670141.431620001]
["2025-06-27T15:48:04.000000000",613.395,576.0,37.14,38.22,1.0,0.0,640,14,0.0,0.01,-0.001,0.0,4175,507,0.0,2676413.2000000007,0.0,7655387.96862]
["2025-06-27T15:48:17.000000000",613.365,585.0,28.3,28.48,1.0,0.0,2025,163,0.0,0.01,-0.002,0.001,13532,665,1353.2,2642044.400000001,-8300.055180000001,7644494.348190002]
["2025-06-27T15:48:29.000000000",613.475,572.0,40.37,42.22,1.0,0.0,219,1,0.0,0.01,-0.001,0.0,3112,8095,0.0,2642044.400000001,0.0,7645865.300849997]
["2025-06-27T15:48:41.000000000",613.585,630.0,0.0,0.01,0.003,0.001,3632,60,16.3,16.65,-1.0,0.0,15,58,363.2,2714757.700000001,2228.5407200000004,8438609.348015003]
["2025-06-27T15:48:41.000000000",613.585,642.0,0.0,0.01,0.002,0.001,0,0,27.52,29.62,-1.0,0.0,0,0,0.0,2714757.700000001,0.0,8438609.348015003]
["2025-06-27T15:48:53.000000000",613.605,642.0,0.0,0.01,0.002,0.001,0,0,27.52,29.62,-0.998,0.001,0,0,0.0,6592165.899999999,0.0,32521058.250345003]
["2025-06-27T15:49:05.000000000",613.505,626.0,0.0,0.01,0.004,0.002,662,5031,12.3,12.6,-0.996,0.002,0,33,132.4,2580017.100000001,812.2806200000001,7756827.767815003]
["2025-06-27T15:49:30.000000000",613.285,598.0,15.24,15.41,0.997,0.002,2666,281,0.0,0.01,-0.003,0.002,5549,14157,1643.0,2764634.600000001,-3536.2013100000004,8384323.493450003]
["2025-06-27T15:49:42.000000000",613.225,572.0,41.17,42.22,0.999,0.0,219,1,0.0,0.01,-0.001,0.0,3112,8095,0.0,2800890.4000000013,0.0,8313194.524099997]
["2025-06-27T15:49:42.000000000",613.225,629.0,0.0,0.01,0.003,0.002,100,6,15.61,15.83,-1.0,0.0,0,9,20.0,2800890.4000000013,122.645,8313194.524099997]
["2025-06-27T15:49:54.000000000",613.195,655.0,0.0,0.01,0.001,0.0,129,2,39.97,44.0,-1.0,0.0,0,0,0.0,2734604.9000000013,0.0,7730916.668805002]
["2025-06-27T15:50:06.000000000",613.505,629.0,0.0,0.01,0.003,0.002,100,6,15.45,15.7,-0.997,0.002,0,9,20.0,2715193.9000000004,122.70100000000001,7562572.4526550025]
["2025-06-27T15:50:31.000000000",613.705,599.0,14.64,14.95,1.0,0.0,2790,370,0.0,0.01,-0.003,0.002,16114,15374,3222.8,2543299.9,-19778.484740000004,7954115.742165002]
["2025-06-27T15:50:31.000000000",613.705,613.0,0.86,0.93,0.714,0.31,17178,279541,0.19,0.2,-0.283,0.306,1738,360331,585700.7999999999,2543299.9,2941704.089160001,7954115.742165002]
["2025-06-27T15:50:43.000000000",613.635,622.0,0.0,0.01,0.005,0.005,6853,4763,8.15,8.42,-0.995,0.005,4,624,3428.5000000000005,2501378.200000001,21013.930575,8045957.5746]
["2025-06-27T15:51:07.000000000",613.555,570.0,41.71,43.6,1.0,0.0,782,47,0.0,0.01,-0.001,0.0,8631,3411,0.0,2567064.4000000013,0.0,8098481.786179999]
["2025-06-27T15:51:19.000000000",613.685,569.0,44.38,46.08,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2513064.1000000006,0.0,8081471.094284995]
["2025-06-27T15:51:32.000000000",613.675,578.0,35.28,35.81,1.0,0.0,1029,12,0.0,0.01,-0.001,0.0,1331,95,0.0,2513064.1000000006,0.0,8081339.406675]
["2025-06-27T15:51:32.000000000",613.675,651.0,0.0,0.01,0.001,0.0,0,0,35.82,39.33,-0.999,0.0,0,0,0.0,2513064.1000000006,0.0,8081339.406675]
["2025-06-27T15:51:56.000000000",613.825,567.0,46.42,46.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2490508.000000001,0.0,8351608.420950001]
["2025-06-27T15:51:56.000000000",613.825,635.0,0.0,0.01,0.002,0.001,3005,281,21.15,21.4,-0.998,0.001,0,30,300.5,2490508.000000001,1844.5441250000001,8351608.420950001]
["2025-06-27T15:52:08.000000000",613.815,609.0,4.76,4.85,0.952,0.014,7727,8624,0.03,0.04,-0.034,0.028,14735,98966,52075.8,2492068.500000001,-186846.51362999997,8378984.164605]
["2025-06-27T15:52:20.000000000",613.665,627.0,0.0,0.01,0.003,0.002,165,3979,13.1,13.4,-0.997,0.002,0,116,33.0,2538269.000000001,202.50945000000002,8287574.053589999]
["2025-06-27T15:52:32.000000000",613.775,594.0,19.61,19.87,1.0,0.0,1981,160,0.0,0.01,-0.002,0.001,9778,15814,977.8000000000001,2538269.000000001,-6001.4919500000005,8289059.60865]
["2025-06-27T15:52:56.000000000",613.825,565.0,48.26,50.08,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,6753,107,0.0,2525581.900000001,0.0,8545087.902425004]
["2025-06-27T15:52:56.000000000",613.825,599.0,14.74,14.87,1.0,0.0,2790,373,0.0,0.01,-0.003,0.002,16114,15379,3222.8,2525581.900000001,-19782.352100000004,8545087.902425004]
["2025-06-27T15:53:08.000000000",613.875,648.0,0.0,0.01,0.002,0.0,0,0,32.85,36.33,-0.998,0.0,0,2,0.0,2534065.400000001,0.0,8575027.11825]
["2025-06-27T15:53:21.000000000",613.875,657.0,0.0,0.01,0.001,0.0,0,0,41.85,45.35,-0.999,0.0,0,0,0.0,2512694.2000000016,0.0,8597530.548]
["2025-06-27T15:53:33.000000000",613.965,631.0,0.0,0.01,0.003,0.001,0,6,16.96,17.2,-0.997,0.001,0,21,0.0,2512694.2000000016,0.0,8598791.028959999]
["2025-06-27T15:53:45.000000000",613.895,596.0,17.8,17.99,1.0,0.0,2081,214,0.0,0.01,-0.003,0.001,7058,5209,705.8,2501844.9000000013,-4332.87091,8802882.893525]
["2025-06-27T15:53:57.000000000",614.055,616.0,0.02,0.03,0.051,0.087,8734,571007,1.93,2.04,-0.949,0.087,283,215324,78447.9,2493275.400000001,451475.9560349999,8882246.625719998]
["2025-06-27T15:54:09.000000000",614.175,591.0,22.8,23.22,1.0,0.0,1092,43,0.0,0.01,-0.002,0.001,4089,3648,408.90000000000003,2420467.6000000006,-2511.361575,8802953.078100001]
["2025-06-27T15:54:21.000000000",613.975,567.0,46.8,47.2,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2527126.400000001,0.0,8976115.572099999]
["2025-06-27T15:54:33.000000000",614.175,575.0,38.89,39.21,1.0,0.0,655,48,0.0,0.01,-0.001,0.0,23047,661,0.0,2527126.400000001,0.0,8979039.5073]
["2025-06-27T15:54:45.000000000",614.185,645.0,0.0,0.01,0.002,0.001,1137,0,29.1,33.2,-0.998,0.001,0,14,113.7,2443568.400000001,698.328345,8887474.371490004]
["2025-06-27T15:54:58.000000000",614.27,626.0,0.0,0.01,0.004,0.003,662,5031,11.5,11.95,-0.996,0.003,0,33,198.6,2448278.0000000005,1219.94022,8936880.319139997]
["2025-06-27T15:55:10.000000000",614.495,629.0,0.0,0.01,0.003,0.002,100,6,14.45,14.7,-0.997,0.002,0,9,20.0,2432255.7000000007,122.899,9190509.504505001]
["2025-06-27T15:55:22.000000000",614.635,604.0,10.36,10.63,1.0,0.0,4144,3061,0.01,0.02,-0.01,0.006,8300,14709,4980.0,3385904.3000000017,-30608.823,15314165.142814994]
["2025-06-27T15:55:34.000000000",614.61,612.0,2.56,2.67,0.932,0.062,18057,178914,0.04,0.05,-0.062,0.073,9498,322926,181288.8,3385904.3000000017,261934.4898000001,15313542.246089999]
["2025-06-27T15:55:46.000000000",614.625,623.0,0.0,0.01,0.005,0.004,1009,3146,8.29,8.55,-0.995,0.004,0,242,403.6,2448999.8000000007,2480.6265000000003,9598963.712249996]
["2025-06-27T15:55:58.000000000",614.63,597.0,17.3,17.72,1.0,0.0,2827,300,0.0,0.01,-0.003,0.001,8757,8612,875.6999999999999,2429461.200000001,-5382.314909999999,9527576.311600002]
["2025-06-27T15:56:11.000000000",614.675,571.0,43.25,43.75,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2203,0.0,2434789.8000000007,0.0,9647049.979950001]
["2025-06-27T15:56:23.000000000",614.705,595.0,19.62,19.77,1.0,0.0,4246,335,0.0,0.01,-0.002,0.001,19540,6838,1954.0,2429004.3000000017,-12011.335700000001,9648209.900875002]
["2025-06-27T15:56:23.000000000",614.705,654.0,0.0,0.01,0.001,0.0,0,0,37.85,41.77,-0.999,0.0,0,0,0.0,2429004.3000000017,0.0,9648209.900875002]
["2025-06-27T15:56:35.000000000",614.735,628.0,0.0,0.01,0.003,0.002,502,91,13.23,13.42,-0.997,0.002,0,9,100.4,2429004.3000000017,617.1939400000001,9648680.771125]
["2025-06-27T15:56:59.000000000",614.855,566.0,48.69,50.21,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3425,76,0.0,2471346.200000001,0.0,10017788.245440006]
["2025-06-27T15:57:11.000000000",615.085,610.0,5.01,5.11,0.953,0.013,16541,38301,0.03,0.04,-0.033,0.027,22180,211136,81389.3,2453285.1000000006,-236086.23029500002,10092919.308555]
["2025-06-27T15:57:23.000000000",614.995,584.0,30.26,31.11,1.0,0.0,655,11,0.0,0.01,-0.002,0.0,5293,299,0.0,2415654.000000001,0.0,9990706.934080001]
["2025-06-27T15:57:36.000000000",614.965,593.0,21.81,22.11,1.0,0.0,3184,113,0.0,0.01,-0.002,0.001,6250,6016,625.0,2415654.000000001,-3843.53125,9990219.578560002]
["2025-06-27T15:57:36.000000000",614.965,652.0,0.0,0.01,0.001,0.0,0,0,35.73,38.83,-0.999,0.0,0,0,0.0,2415654.000000001,0.0,9990219.578560002]
["2025-06-27T15:57:48.000000000",614.895,641.0,0.0,0.01,0.002,0.001,0,0,24.73,27.15,-0.998,0.001,0,0,0.0,2412452.1,0.0,9903319.935554996]
["2025-06-27T15:58:00.000000000",614.985,650.0,0.0,0.01,0.002,0.0,965,0,33.7,36.14,-0.998,0.0,0,18,0.0,2413401.6000000006,0.0,9908445.214710003]
["2025-06-27T15:58:12.000000000",614.925,623.0,0.0,0.01,0.005,0.005,1009,3146,8.06,8.18,-0.995,0.005,0,242,504.5,2427938.9000000004,3102.296625,9985128.167925002]
["2025-06-27T15:58:36.000000000",614.845,597.0,17.76,17.89,1.0,0.0,2827,300,0.0,0.01,-0.003,0.001,8757,8612,875.6999999999999,2440012.400000001,-5384.197665000001,9954363.914110001]
["2025-06-27T15:58:36.000000000",614.845,608.0,6.78,6.88,1.0,0.0,11234,6542,0.01,0.02,-0.014,0.011,11811,52222,12992.099999999999,2440012.400000001,-79881.27724499999,9954363.914110001]
["2025-06-27T15:58:48.000000000",614.925,595.0,19.7,19.95,1.0,0.0,4246,359,0.0,0.01,-0.002,0.001,19540,6838,1954.0,2483316.9000000013,-12015.6345,10221880.442175]
["2025-06-27T15:59:00.000000000",615.065,594.0,20.7,21.78,1.0,0.0,1981,166,0.0,0.01,-0.002,0.001,9778,15814,977.8000000000001,2505266.100000001,-6014.1055700000015,10478245.494804995]
["2025-06-27T15:59:12.000000000",615.065,664.0,0.0,0.01,0.001,0.0,0,0,48.06,50.12,-0.999,0.0,0,0,0.0,2321182.200000001,0.0,9610116.306009995]
["2025-06-27T15:59:24.000000000",614.955,637.0,0.0,0.01,0.002,0.001,1,0,21.85,22.25,-0.998,0.001,0,0,0.1,2502089.8000000007,0.614955,10436871.13062]
["2025-06-27T15:59:48.000000000",615.105,581.0,34.03,34.8,1.0,0.0,1668,21,0.0,0.01,-0.001,0.0,2395,214,0.0,2461110.8000000007,0.0,10357376.650739998]
["2025-06-27T15:59:48.000000000",615.105,622.0,0.0,0.01,0.006,0.006,6853,4763,6.89,7.01,-0.994,0.006,4,625,4114.200000000001,2461110.8000000007,25277.124870000003,10357376.650739998]
["2025-06-27T16:00:01.000000000",614.65,630.0,0.0,0.01,0.003,0.002,3632,70,15.15,15.42,-0.997,0.002,15,58,729.4000000000001,2501752.8000000007,4446.3781,10674284.804600006]
["2025-06-27T16:00:14.000000000",614.7,650.0,0.0,0.01,0.002,0.0,965,0,34.34,36.14,-0.998,0.0,0,18,0.0,8492153.699999996,0.0,47014388.3943]
["2025-06-27T16:00:26.000000000",614.375,580.0,33.54,35.61,1.0,0.0,2137,50,0.0,0.01,-0.001,0.0,15039,1748,0.0,2684215.2,0.0,11303669.365000002]
["2025-06-27T16:00:38.000000000",614.355,589.0,25.2,26.13,1.0,0.0,737,53,0.0,0.01,-0.002,0.001,4246,3066,424.6,2848952.7000000007,-2608.5513300000002,12203763.358604996]
["2025-06-27T16:00:51.000000000",614.23,621.0,0.0,0.01,0.006,0.007,6388,25700,6.73,6.82,-0.994,0.007,4,456,4474.4,2848952.7000000007,27448.710240000004,12201280.314730002]
["2025-06-27T16:01:03.000000000",614.495,566.0,47.53,49.24,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3425,76,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,567.0,47.16,47.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,568.0,46.15,46.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,15,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,569.0,45.15,45.72,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,570.0,43.95,44.53,1.0,0.0,782,47,0.0,0.01,-0.001,0.0,8631,3411,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,571.0,42.89,43.53,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2203,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,572.0,41.53,42.53,1.0,0.0,219,1,0.0,0.01,-0.001,0.0,3112,8095,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,573.0,40.88,41.54,1.0,0.0,668,24,0.0,0.01,-0.001,0.0,4054,1146,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,574.0,39.86,40.72,1.0,0.0,517,0,0.0,0.01,-0.001,0.0,2934,360,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,575.0,39.15,39.54,1.0,0.0,655,48,0.0,0.01,-0.001,0.0,23047,661,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,576.0,37.7,38.72,1.0,0.0,640,14,0.0,0.01,-0.001,0.0,4175,507,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,577.0,36.88,37.53,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,3304,105,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,578.0,36.16,36.71,1.0,0.0,1029,12,0.0,0.01,-0.001,0.0,1331,95,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,579.0,34.98,35.72,1.0,0.0,1065,14,0.0,0.01,-0.001,0.0,8815,5227,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,580.0,33.54,34.53,1.0,0.0,2137,50,0.0,0.01,-0.001,0.0,15039,1748,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,581.0,33.43,33.53,1.0,0.0,1668,21,0.0,0.01,-0.001,0.0,2395,214,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,582.0,32.15,32.73,1.0,0.0,419,41,0.0,0.01,-0.002,0.0,4856,3083,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,583.0,31.0,31.54,1.0,0.0,2476,26,0.0,0.01,-0.002,0.0,3939,2213,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,584.0,30.16,30.72,1.0,0.0,655,11,0.0,0.01,-0.002,0.0,5293,299,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,585.0,28.88,29.72,1.0,0.0,2025,172,0.0,0.01,-0.002,0.001,13532,673,1353.2,2816335.800000001,-8315.34634,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,586.0,28.16,28.72,1.0,0.0,609,278,0.0,0.01,-0.002,0.001,5669,280,566.9000000000001,2816335.800000001,-3483.5721550000007,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,587.0,27.15,27.72,1.0,0.0,844,55,0.0,0.01,-0.002,0.001,6371,434,637.1,2816335.800000001,-3914.947645,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,588.0,25.91,27.13,1.0,0.0,4116,41,0.0,0.01,-0.002,0.001,6276,700,627.6,2816335.800000001,-3856.5706200000004,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,589.0,25.16,26.13,1.0,0.0,737,53,0.0,0.01,-0.002,0.001,4246,3066,424.6,2816335.800000001,-2609.14577,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,590.0,24.15,24.54,1.0,0.0,2078,164,0.0,0.01,-0.002,0.001,16230,8269,1623.0,2816335.800000001,-9973.253850000001,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,591.0,23.16,23.53,1.0,0.0,1092,43,0.0,0.01,-0.002,0.001,4089,3648,408.90000000000003,2816335.800000001,-2512.6700550000005,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,592.0,22.15,22.53,1.0,0.0,1053,65,0.0,0.01,-0.002,0.001,5105,4360,510.50000000000006,2816335.800000001,-3136.996975,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,593.0,21.17,21.54,1.0,0.0,3184,113,0.0,0.01,-0.002,0.001,6250,6016,625.0,2816335.800000001,-3840.59375,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,594.0,20.15,20.54,1.0,0.0,1981,166,0.0,0.01,-0.002,0.001,9778,15815,977.8000000000001,2816335.800000001,-6008.53211,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,595.0,19.15,19.54,1.0,0.0,4246,360,0.0,0.01,-0.002,0.001,19540,6838,1954.0,2816335.800000001,-12007.2323,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,596.0,18.17,18.54,1.0,0.0,2081,233,0.0,0.01,-0.002,0.001,7058,5232,705.8,2816335.800000001,-4337.10571,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,597.0,17.16,17.54,1.0,0.0,2827,300,0.0,0.01,-0.003,0.001,8757,8612,875.6999999999999,2816335.800000001,-5381.132714999999,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,598.0,16.4,16.54,1.0,0.0,2666,302,0.0,0.01,-0.003,0.001,5549,14157,554.9000000000001,2816335.800000001,-3409.8327550000004,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,599.0,15.36,15.54,1.0,0.0,2790,389,0.0,0.01,-0.003,0.002,16114,15387,3222.8,2816335.800000001,-19803.94486,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,600.0,14.34,14.53,1.0,0.0,14167,2594,0.0,0.01,-0.003,0.002,24737,15497,4947.400000000001,2816335.800000001,-30401.525630000007,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,601.0,13.35,13.54,1.0,0.0,3784,519,0.0,0.01,-0.003,0.002,6753,5706,1350.6,2816335.800000001,-8299.36947,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,602.0,12.2,12.53,1.0,0.0,6796,1085,0.0,0.01,-0.003,0.002,8232,16233,1646.3999999999999,2816335.800000001,-10117.04568,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,603.0,11.36,11.53,1.0,0.0,3496,1294,0.01,0.02,-0.009,0.005,9334,12859,4667.0,2816335.800000001,-28678.48165,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,604.0,10.36,10.53,1.0,0.0,4144,3091,0.01,0.02,-0.01,0.006,8300,14805,4980.0,2816335.800000001,-30601.851000000002,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,605.0,9.43,9.53,1.0,0.0,10128,4149,0.01,0.02,-0.01,0.006,18038,26404,10822.800000000001,2816335.800000001,-66505.56486000001,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,606.0,8.4,8.53,1.0,0.0,4035,2201,0.01,0.02,-0.011,0.008,10941,22773,8752.800000000001,2816335.800000001,-53785.51836000001,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,607.0,7.38,7.55,1.0,0.0,7859,3882,0.01,0.02,-0.012,0.009,11017,32803,9915.3,2816335.800000001,-60929.02273499999,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,607.5,6.8,7.04,1.0,0.0,2813,991,0.01,0.02,-0.013,0.01,4208,21320,4208.0,2816335.800000001,-25857.9496,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,608.0,6.31,6.55,1.0,0.0,11234,6588,0.01,0.02,-0.014,0.012,11811,52279,14173.2,2816335.800000001,-87093.60534,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,609.0,5.43,5.54,1.0,0.0,7727,8706,0.02,0.03,-0.023,0.019,14735,101059,27996.499999999996,2816335.800000001,-172037.092675,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,610.0,4.45,4.56,1.0,0.0,16541,38506,0.02,0.03,-0.027,0.026,22180,211961,57667.99999999999,2816335.800000001,-354366.9766,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,611.0,3.46,3.55,1.0,0.0,19474,76199,0.02,0.03,-0.032,0.037,18091,230696,66936.7,2816335.800000001,-411322.674665,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,612.0,2.45,2.56,0.969,0.067,18057,179692,0.03,0.04,-0.052,0.065,9498,324889,182718.9,2816335.800000001,364056.948255,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,613.0,1.48,1.57,0.931,0.154,17178,289494,0.04,0.05,-0.095,0.135,1738,369177,288004.2,2816335.800000001,1481413.48509,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,614.0,0.54,0.6,0.747,0.345,13010,458758,0.09,0.11,-0.266,0.323,903,402696,478011.89999999997,2816335.800000001,2578900.940595,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,615.0,0.07,0.08,0.194,0.662,19772,576509,0.55,0.62,-0.807,0.649,1219,442677,1388019.5,2816335.800000001,7557018.338835,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,616.0,0.01,0.02,0.046,0.12,8734,578012,1.49,1.58,-0.954,0.119,283,216316,108175.69999999998,2816335.800000001,623345.571485,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,617.0,0.01,0.02,0.03,0.054,12837,295358,2.48,2.62,-0.97,0.054,131,45425,70027.2,2816335.800000001,421619.7673800001,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,618.0,0.01,0.02,0.024,0.033,9251,151493,3.47,3.57,-0.976,0.033,50,8632,30693.3,2816335.800000001,186580.960335,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,619.0,0.0,0.01,0.008,0.012,7125,80258,4.47,4.57,-0.992,0.012,5,2912,8556.0,2816335.800000001,52502.45280000001,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,620.0,0.0,0.01,0.007,0.009,17334,80399,5.48,5.57,-0.993,0.009,69,1917,15662.7,2816335.800000001,95483.30557499999,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,621.0,0.0,0.01,0.006,0.007,6388,25700,6.48,6.58,-0.994,0.007,4,456,4474.4,2816335.800000001,27460.55256,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,622.0,0.0,0.01,0.005,0.005,6853,4763,7.48,7.56,-0.994,0.005,4,625,3428.5000000000005,2816335.800000001,21043.381275,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,623.0,0.0,0.01,0.005,0.004,1009,3146,8.48,8.58,-0.995,0.004,0,242,403.6,2816335.800000001,2480.1018200000003,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,624.0,0.0,0.01,0.004,0.004,2129,6178,9.48,9.57,-0.995,0.004,5,107,853.5999999999999,2816335.800000001,5220.74952,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,625.0,0.0,0.01,0.004,0.003,8250,14942,10.48,10.58,-0.996,0.003,44,376,2488.2000000000003,2816335.800000001,15127.637909999998,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,626.0,0.0,0.01,0.004,0.003,662,5031,11.46,11.57,-0.996,0.003,0,33,198.6,2816335.800000001,1220.38707,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,627.0,0.0,0.01,0.004,0.002,165,3979,12.48,12.7,-0.996,0.002,0,116,33.0,2816335.800000001,202.78334999999998,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,628.0,0.0,0.01,0.003,0.002,502,91,13.48,13.57,-0.997,0.002,0,9,100.4,2816335.800000001,616.95298,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,629.0,0.0,0.01,0.003,0.002,100,6,14.47,14.57,-0.997,0.002,0,9,20.0,2816335.800000001,122.899,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,630.0,0.0,0.01,0.003,0.002,3632,70,15.46,15.57,-0.997,0.002,15,74,729.4000000000001,2816335.800000001,4445.256829999999,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,631.0,0.0,0.01,0.003,0.001,0,6,16.46,16.57,-0.997,0.001,0,21,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,632.0,0.0,0.01,0.003,0.001,1,1,17.46,17.57,-0.997,0.001,0,10,0.1,2816335.800000001,0.614495,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,633.0,0.0,0.01,0.003,0.001,1,1,18.46,18.57,-0.997,0.001,0,35,0.1,2816335.800000001,0.614495,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,634.0,0.0,0.01,0.002,0.001,0,2,19.48,19.75,-0.997,0.001,0,12,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,635.0,0.0,0.01,0.002,0.001,3005,281,20.46,20.75,-0.998,0.001,0,31,300.5,2816335.800000001,1846.557475,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,636.0,0.0,0.01,0.002,0.001,1,2,21.45,21.75,-0.998,0.001,0,0,0.1,2816335.800000001,0.614495,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,637.0,0.0,0.01,0.002,0.001,1,0,22.35,22.75,-0.998,0.001,0,0,0.1,2816335.800000001,0.614495,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,638.0,0.0,0.01,0.002,0.001,0,2,23.35,23.75,-0.998,0.001,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,639.0,0.0,0.01,0.002,0.001,0,8,24.35,24.75,-0.998,0.001,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,640.0,0.0,0.01,0.002,0.001,931,2,24.75,26.47,-0.998,0.001,0,3,93.10000000000001,2816335.800000001,572.0948450000001,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,641.0,0.0,0.01,0.002,0.001,0,0,25.75,27.7,-0.998,0.001,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,642.0,0.0,0.01,0.002,0.001,0,0,26.75,28.67,-0.998,0.001,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,643.0,0.0,0.01,0.002,0.001,0,0,27.75,29.79,-0.998,0.001,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,644.0,0.0,0.01,0.002,0.001,0,0,28.75,30.81,-0.998,0.001,0,2,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,645.0,0.0,0.01,0.002,0.001,1137,0,29.75,31.79,-0.998,0.001,0,14,113.7,2816335.800000001,698.680815,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,646.0,0.0,0.01,0.002,0.001,0,0,30.75,32.71,-0.998,0.001,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,647.0,0.0,0.01,0.002,0.0,0,0,31.75,33.73,-0.998,0.0,0,2,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,648.0,0.0,0.01,0.002,0.0,0,0,32.75,34.79,-0.998,0.0,0,2,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,649.0,0.0,0.01,0.002,0.0,0,0,33.75,35.71,-0.998,0.0,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,650.0,0.0,0.01,0.002,0.001,965,0,34.75,36.7,-0.998,0.0,0,18,96.5,2816335.800000001,592.9876750000001,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,651.0,0.0,0.01,0.001,0.0,0,0,35.75,37.7,-0.998,0.0,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,652.0,0.0,0.01,0.001,0.0,0,0,36.75,38.7,-0.998,0.0,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,653.0,0.0,0.01,0.001,0.0,0,0,37.75,39.81,-0.998,0.0,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,654.0,0.0,0.01,0.001,0.0,0,0,38.75,40.71,-0.999,0.0,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,655.0,0.0,0.01,0.001,0.0,129,2,39.75,41.79,-0.999,0.0,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,656.0,0.0,0.01,0.001,0.0,0,0,40.75,42.79,-0.999,0.0,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,657.0,0.0,0.01,0.001,0.0,0,0,41.75,43.73,-0.999,0.0,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,658.0,0.0,0.01,0.001,0.0,0,0,42.75,44.79,-0.999,0.0,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,659.0,0.0,0.01,0.001,0.0,0,0,43.75,45.79,-0.999,0.0,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,660.0,0.0,0.01,0.001,0.0,202,0,44.75,46.7,-0.999,0.0,0,12,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,661.0,0.0,0.01,0.001,0.0,0,0,45.75,47.7,-0.999,0.0,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,662.0,0.0,0.01,0.001,0.0,0,0,46.75,48.79,-0.999,0.0,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,663.0,0.0,0.01,0.001,0.0,0,0,47.75,49.79,-0.999,0.0,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:03.000000000",614.495,664.0,0.0,0.01,0.001,0.0,0,0,48.75,50.7,-0.999,0.0,0,0,0.0,2816335.800000001,0.0,12009987.69558]
["2025-06-27T16:01:15.000000000",614.455,566.0,47.53,49.24,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3425,76,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,567.0,47.16,47.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,568.0,46.15,46.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,15,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,569.0,45.15,45.72,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,570.0,43.95,44.64,1.0,0.0,782,47,0.0,0.01,-0.001,0.0,8631,3411,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,571.0,42.89,43.61,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2203,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,572.0,41.53,42.62,1.0,0.0,219,1,0.0,0.01,-0.001,0.0,3112,8095,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,573.0,40.88,41.61,1.0,0.0,668,24,0.0,0.01,-0.001,0.0,4054,1146,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,574.0,39.86,40.72,1.0,0.0,517,0,0.0,0.01,-0.001,0.0,2934,360,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,575.0,39.15,39.63,1.0,0.0,655,48,0.0,0.01,-0.001,0.0,23047,661,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,576.0,37.7,38.72,1.0,0.0,640,14,0.0,0.01,-0.001,0.0,4175,507,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,577.0,36.88,37.6,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,3304,105,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,578.0,36.16,36.71,1.0,0.0,1029,12,0.0,0.01,-0.001,0.0,1331,95,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,579.0,34.98,35.72,1.0,0.0,1065,14,0.0,0.01,-0.001,0.0,8815,5227,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,580.0,33.54,34.6,1.0,0.0,2137,50,0.0,0.01,-0.001,0.0,15039,1748,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,581.0,33.39,33.63,1.0,0.0,1668,21,0.0,0.01,-0.001,0.0,2395,214,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,582.0,32.15,32.73,1.0,0.0,419,41,0.0,0.01,-0.002,0.0,4856,3083,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,583.0,31.0,31.63,1.0,0.0,2476,26,0.0,0.01,-0.002,0.0,3939,2213,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,584.0,30.16,30.72,1.0,0.0,655,11,0.0,0.01,-0.002,0.0,5293,299,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,585.0,28.88,29.72,1.0,0.0,2025,172,0.0,0.01,-0.002,0.001,13532,673,1353.2,2734411.3000000007,-8314.80506,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,586.0,28.39,28.72,1.0,0.0,609,278,0.0,0.01,-0.002,0.001,5669,280,566.9000000000001,2734411.3000000007,-3483.3453950000007,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,587.0,27.15,27.72,1.0,0.0,844,55,0.0,0.01,-0.002,0.001,6371,434,637.1,2734411.3000000007,-3914.6928050000006,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,588.0,25.91,27.13,1.0,0.0,4116,41,0.0,0.01,-0.002,0.001,6276,700,627.6,2734411.3000000007,-3856.3195800000003,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,589.0,25.16,26.13,1.0,0.0,737,53,0.0,0.01,-0.002,0.001,4246,3066,424.6,2734411.3000000007,-2608.97593,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,590.0,24.38,24.64,1.0,0.0,2078,164,0.0,0.01,-0.002,0.001,16230,8269,1623.0,2734411.3000000007,-9972.604650000001,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,591.0,23.35,23.62,1.0,0.0,1092,43,0.0,0.01,-0.002,0.001,4089,3648,408.90000000000003,2734411.3000000007,-2512.5064950000005,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,592.0,22.35,22.63,1.0,0.0,1053,65,0.0,0.01,-0.002,0.001,5105,4360,510.50000000000006,2734411.3000000007,-3136.792775000001,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,593.0,21.35,21.63,1.0,0.0,3184,113,0.0,0.01,-0.002,0.001,6250,6016,625.0,2734411.3000000007,-3840.34375,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,594.0,20.35,20.63,1.0,0.0,1981,166,0.0,0.01,-0.002,0.001,9778,15815,977.8000000000001,2734411.3000000007,-6008.140990000001,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,595.0,19.35,19.63,1.0,0.0,4246,360,0.0,0.01,-0.002,0.001,19540,6838,1954.0,2734411.3000000007,-12006.450700000001,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,596.0,18.35,18.63,1.0,0.0,2081,233,0.0,0.01,-0.002,0.001,7058,5232,705.8,2734411.3000000007,-4336.82339,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,597.0,17.4,17.63,1.0,0.0,2827,300,0.0,0.01,-0.003,0.001,8757,8612,875.6999999999999,2734411.3000000007,-5380.782435,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,598.0,16.4,16.63,1.0,0.0,2666,302,0.0,0.01,-0.003,0.001,5549,14157,554.9000000000001,2734411.3000000007,-3409.6107950000005,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,599.0,15.4,15.64,1.0,0.0,2790,389,0.0,0.01,-0.003,0.002,16114,15387,3222.8,2734411.3000000007,-19802.655740000002,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,600.0,14.39,14.52,1.0,0.0,14167,2595,0.0,0.01,-0.003,0.002,24737,15497,4947.400000000001,2734411.3000000007,-30399.546670000003,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,601.0,13.4,13.64,1.0,0.0,3784,519,0.0,0.01,-0.003,0.002,6753,5706,1350.6,2734411.3000000007,-8298.82923,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,602.0,12.39,12.52,1.0,0.0,6796,1086,0.0,0.01,-0.003,0.002,8232,16233,1646.3999999999999,2734411.3000000007,-10116.38712,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,603.0,11.4,11.51,1.0,0.0,3496,1294,0.01,0.02,-0.009,0.005,9334,12859,4667.0,2734411.3000000007,-28676.614850000005,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,604.0,10.4,10.52,1.0,0.0,4144,3091,0.01,0.02,-0.01,0.006,8300,14805,4980.0,2734411.3000000007,-30599.859000000004,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,605.0,9.4,9.51,1.0,0.0,10128,4149,0.01,0.02,-0.01,0.006,18038,26404,10822.800000000001,2734411.3000000007,-66501.23574,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,606.0,8.4,8.64,1.0,0.0,4035,2201,0.01,0.02,-0.011,0.008,10941,22835,8752.800000000001,2734411.3000000007,-53782.017240000016,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,607.0,7.4,7.5,1.0,0.0,7859,3882,0.01,0.02,-0.012,0.009,11017,32804,9915.3,2734411.3000000007,-60925.05661500001,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,607.5,6.9,7.0,1.0,0.0,2813,991,0.01,0.02,-0.013,0.01,4208,21320,4208.0,2734411.3000000007,-25856.2664,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,608.0,6.41,6.51,1.0,0.0,11234,6588,0.01,0.02,-0.014,0.012,11811,52287,14173.2,2734411.3000000007,-87087.93606,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,609.0,5.4,5.5,1.0,0.0,7727,8707,0.02,0.03,-0.023,0.019,14735,101059,27996.499999999996,2734411.3000000007,-172025.894075,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,610.0,4.42,4.51,0.958,0.007,16541,38506,0.02,0.03,-0.027,0.025,22180,211966,67028.7,2734411.3000000007,-269569.396415,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,611.0,3.41,3.51,0.957,0.018,19474,76200,0.02,0.03,-0.032,0.036,18091,230703,100180.8,2734411.3000000007,-184793.65452,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,612.0,2.42,2.51,0.946,0.052,18057,179696,0.03,0.04,-0.051,0.064,9498,324910,154683.59999999998,2734411.3000000007,203441.13486,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,613.0,1.47,1.52,0.92,0.121,17178,289498,0.04,0.05,-0.082,0.125,1738,369214,229578.8,2734411.3000000007,1143677.7180400002,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,614.0,0.53,0.57,0.803,0.353,13010,458889,0.11,0.12,-0.2,0.348,903,403110,490677.39999999997,2734411.3000000007,2628814.2241300005,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,615.0,0.06,0.07,0.268,0.633,19772,576522,0.61,0.64,-0.732,0.632,1219,442678,1328608.4,2734411.3000000007,7216938.648940001,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,616.0,0.01,0.02,0.047,0.125,8734,578026,1.52,1.62,-0.953,0.125,283,216318,112712.5,2734411.3000000007,649094.9006250001,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,617.0,0.01,0.02,0.031,0.056,12837,295370,2.52,2.61,-0.969,0.056,131,45425,72620.8,2734411.3000000007,437206.85288000014,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,618.0,0.01,0.02,0.024,0.034,9251,151493,3.52,3.61,-0.976,0.034,50,8632,31623.400000000005,2734411.3000000007,192222.41547000007,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,619.0,0.0,0.01,0.008,0.013,7125,80258,4.51,4.61,-0.992,0.013,5,2913,9269.0,2734411.3000000007,56873.95480000001,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,620.0,0.0,0.01,0.007,0.009,17334,80399,5.52,5.62,-0.993,0.009,69,1917,15662.7,2734411.3000000007,95477.090175,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,621.0,0.0,0.01,0.006,0.007,6388,25700,6.51,6.61,-0.994,0.007,4,456,4474.4,2734411.3000000007,27458.765040000002,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,622.0,0.0,0.01,0.005,0.005,6853,4763,7.52,7.61,-0.994,0.005,4,625,3428.5000000000005,2734411.3000000007,21042.011475,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,623.0,0.0,0.01,0.005,0.004,1009,3146,8.47,8.61,-0.995,0.004,0,242,403.6,2734411.3000000007,2479.9403800000005,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,624.0,0.0,0.01,0.005,0.004,2129,6178,9.52,9.61,-0.995,0.004,5,107,853.5999999999999,2734411.3000000007,5220.409680000001,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,625.0,0.0,0.01,0.004,0.003,8250,14942,10.37,10.61,-0.996,0.003,44,376,2488.2000000000003,2734411.3000000007,15126.653189999999,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,626.0,0.0,0.01,0.004,0.003,662,5031,11.39,11.61,-0.996,0.003,0,33,198.6,2734411.3000000007,1220.30763,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,627.0,0.0,0.01,0.004,0.002,165,3979,12.37,12.61,-0.996,0.002,0,116,33.0,2734411.3000000007,202.77015000000003,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,628.0,0.0,0.01,0.003,0.002,502,91,13.51,13.61,-0.997,0.002,0,9,100.4,2734411.3000000007,616.9128200000001,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,629.0,0.0,0.01,0.003,0.002,100,6,14.47,14.61,-0.997,0.002,0,9,20.0,2734411.3000000007,122.891,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,630.0,0.0,0.01,0.003,0.002,3632,70,15.47,15.61,-0.997,0.002,15,74,729.4000000000001,2734411.3000000007,4444.9674700000005,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,631.0,0.0,0.01,0.003,0.002,0,6,16.37,16.61,-0.997,0.002,0,21,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,632.0,0.0,0.01,0.003,0.001,1,1,17.37,17.61,-0.997,0.001,0,10,0.1,2734411.3000000007,0.6144550000000001,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,633.0,0.0,0.01,0.003,0.001,1,1,18.42,18.61,-0.997,0.001,0,35,0.1,2734411.3000000007,0.6144550000000001,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,634.0,0.0,0.01,0.002,0.001,0,2,19.37,19.65,-0.997,0.001,0,12,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,635.0,0.0,0.01,0.002,0.001,3005,282,20.37,20.65,-0.998,0.001,0,31,300.5,2734411.3000000007,1846.4372750000002,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,636.0,0.0,0.01,0.002,0.001,1,2,21.35,21.65,-0.998,0.001,0,0,0.1,2734411.3000000007,0.6144550000000001,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,637.0,0.0,0.01,0.002,0.001,1,0,22.35,22.75,-0.998,0.001,0,0,0.1,2734411.3000000007,0.6144550000000001,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,638.0,0.0,0.01,0.002,0.001,0,2,23.35,23.75,-0.998,0.001,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,639.0,0.0,0.01,0.002,0.001,0,8,24.35,24.75,-0.998,0.001,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,640.0,0.0,0.01,0.002,0.001,931,2,24.75,26.47,-0.998,0.001,0,3,93.10000000000001,2734411.3000000007,572.0576050000001,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,641.0,0.0,0.01,0.002,0.001,0,0,25.75,27.7,-0.998,0.001,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,642.0,0.0,0.01,0.002,0.001,0,0,26.75,28.67,-0.998,0.001,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,643.0,0.0,0.01,0.002,0.001,0,0,27.75,29.79,-0.998,0.001,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,644.0,0.0,0.01,0.002,0.001,0,0,28.75,30.81,-0.998,0.001,0,2,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,645.0,0.0,0.01,0.002,0.001,1137,0,29.75,31.79,-0.998,0.001,0,14,113.7,2734411.3000000007,698.635335,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,646.0,0.0,0.01,0.002,0.001,0,0,30.75,32.71,-0.998,0.001,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,647.0,0.0,0.01,0.002,0.0,0,0,31.75,33.73,-0.998,0.0,0,2,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,648.0,0.0,0.01,0.002,0.0,0,0,32.75,34.79,-0.998,0.0,0,2,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,649.0,0.0,0.01,0.002,0.0,0,0,33.75,35.71,-0.998,0.0,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,650.0,0.0,0.01,0.002,0.0,965,0,34.75,36.7,-0.998,0.0,0,18,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,651.0,0.0,0.01,0.001,0.0,0,0,35.75,37.7,-0.998,0.0,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,652.0,0.0,0.01,0.001,0.0,0,0,36.75,38.7,-0.999,0.0,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,653.0,0.0,0.01,0.001,0.0,0,0,37.75,39.81,-0.999,0.0,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,654.0,0.0,0.01,0.001,0.0,0,0,38.75,40.71,-0.999,0.0,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,655.0,0.0,0.01,0.001,0.0,129,2,39.75,41.79,-0.999,0.0,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,656.0,0.0,0.01,0.001,0.0,0,0,40.75,42.79,-0.999,0.0,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,657.0,0.0,0.01,0.001,0.0,0,0,41.75,43.73,-0.999,0.0,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,658.0,0.0,0.01,0.001,0.0,0,0,42.75,44.79,-0.999,0.0,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,659.0,0.0,0.01,0.001,0.0,0,0,43.75,45.79,-0.999,0.0,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,660.0,0.0,0.01,0.001,0.0,202,0,44.75,46.7,-0.999,0.0,0,12,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,661.0,0.0,0.01,0.001,0.0,0,0,45.75,47.7,-0.999,0.0,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,662.0,0.0,0.01,0.001,0.0,0,0,46.75,48.79,-0.999,0.0,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,663.0,0.0,0.01,0.001,0.0,0,0,47.75,49.79,-0.999,0.0,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:15.000000000",614.455,664.0,0.0,0.01,0.001,0.0,0,0,48.75,50.7,-0.999,0.0,0,0,0.0,2734411.3000000007,0.0,11583584.612365]
["2025-06-27T16:01:28.000000000",614.535,566.0,47.53,49.24,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3425,76,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,567.0,47.16,47.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,568.0,46.15,46.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,15,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,569.0,45.15,45.72,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,570.0,43.95,44.64,1.0,0.0,782,47,0.0,0.01,-0.001,0.0,8631,3411,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,571.0,42.89,43.61,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2203,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,572.0,41.53,42.62,1.0,0.0,219,1,0.0,0.01,-0.001,0.0,3112,8095,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,573.0,40.88,41.61,1.0,0.0,668,24,0.0,0.01,-0.001,0.0,4054,1146,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,574.0,39.86,40.72,1.0,0.0,517,0,0.0,0.01,-0.001,0.0,2934,360,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,575.0,39.15,39.63,1.0,0.0,655,48,0.0,0.01,-0.001,0.0,23047,661,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,576.0,37.7,38.72,1.0,0.0,640,14,0.0,0.01,-0.001,0.0,4175,507,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,577.0,36.88,37.6,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,3304,105,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,578.0,36.16,36.71,1.0,0.0,1029,12,0.0,0.01,-0.001,0.0,1331,95,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,579.0,34.98,35.72,1.0,0.0,1065,14,0.0,0.01,-0.001,0.0,8815,5227,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,580.0,33.54,34.6,1.0,0.0,2137,50,0.0,0.01,-0.001,0.0,15039,1748,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,581.0,33.34,33.63,1.0,0.0,1668,21,0.0,0.01,-0.001,0.0,2395,214,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,582.0,32.15,32.73,1.0,0.0,419,41,0.0,0.01,-0.002,0.0,4856,3083,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,583.0,31.0,31.63,1.0,0.0,2476,26,0.0,0.01,-0.002,0.0,3939,2213,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,584.0,30.16,30.72,1.0,0.0,655,11,0.0,0.01,-0.002,0.0,5293,299,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,585.0,28.88,29.72,1.0,0.0,2025,172,0.0,0.01,-0.002,0.001,13532,673,1353.2,2776508.400000001,-8315.88762,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,586.0,28.44,28.72,1.0,0.0,609,278,0.0,0.01,-0.002,0.001,5669,280,566.9000000000001,2776508.400000001,-3483.7989150000003,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,587.0,27.15,27.72,1.0,0.0,844,55,0.0,0.01,-0.002,0.001,6371,434,637.1,2776508.400000001,-3915.202485,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,588.0,25.91,27.13,1.0,0.0,4116,41,0.0,0.01,-0.002,0.001,6276,700,627.6,2776508.400000001,-3856.8216599999996,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,589.0,25.16,26.13,1.0,0.0,737,53,0.0,0.01,-0.002,0.001,4246,3066,424.6,2776508.400000001,-2609.31561,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,590.0,24.34,24.64,1.0,0.0,2078,164,0.0,0.01,-0.002,0.001,16230,8269,1623.0,2776508.400000001,-9973.903049999999,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,591.0,23.35,23.62,1.0,0.0,1092,43,0.0,0.01,-0.002,0.001,4089,3648,408.90000000000003,2776508.400000001,-2512.833615,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,592.0,22.31,22.63,1.0,0.0,1053,65,0.0,0.01,-0.002,0.001,5105,4360,510.50000000000006,2776508.400000001,-3137.201175,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,593.0,21.33,21.63,1.0,0.0,3184,113,0.0,0.01,-0.002,0.001,6250,6016,625.0,2776508.400000001,-3840.84375,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,594.0,20.31,20.63,1.0,0.0,1981,166,0.0,0.01,-0.002,0.001,9778,15815,977.8000000000001,2776508.400000001,-6008.923229999999,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,595.0,19.33,19.63,1.0,0.0,4246,360,0.0,0.01,-0.002,0.001,19540,6838,1954.0,2776508.400000001,-12008.0139,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,596.0,18.33,18.63,1.0,0.0,2081,233,0.0,0.01,-0.002,0.001,7058,5232,705.8,2776508.400000001,-4337.38803,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,597.0,17.34,17.63,1.0,0.0,2827,300,0.0,0.01,-0.003,0.001,8757,8612,875.6999999999999,2776508.400000001,-5381.482994999999,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,598.0,16.44,16.63,1.0,0.0,2666,302,0.0,0.01,-0.003,0.001,5549,14157,554.9000000000001,2776508.400000001,-3410.0547150000007,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,599.0,15.44,15.64,1.0,0.0,2790,389,0.0,0.01,-0.003,0.002,16114,15387,3222.8,2776508.400000001,-19805.23398,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,600.0,14.4,14.56,1.0,0.0,14167,2595,0.0,0.01,-0.003,0.002,24737,15497,4947.400000000001,2776508.400000001,-30403.504590000004,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,601.0,13.46,13.64,1.0,0.0,3784,519,0.0,0.01,-0.003,0.002,6753,5706,1350.6,2776508.400000001,-8299.90971,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,602.0,12.35,12.57,1.0,0.0,6796,1086,0.0,0.01,-0.003,0.002,8232,16233,1646.3999999999999,2776508.400000001,-10117.70424,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,603.0,11.34,11.58,1.0,0.0,3496,1294,0.01,0.02,-0.009,0.005,9334,12860,4667.0,2776508.400000001,-28680.348449999998,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,604.0,10.45,10.58,1.0,0.0,4144,3091,0.01,0.02,-0.01,0.006,8300,14805,4980.0,2776508.400000001,-30603.842999999997,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,605.0,9.45,9.58,1.0,0.0,10128,4149,0.01,0.02,-0.01,0.006,18038,26404,10822.800000000001,2776508.400000001,-66509.89398000001,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,606.0,8.53,8.64,1.0,0.0,4035,2201,0.01,0.02,-0.011,0.008,10941,22837,8752.800000000001,2776508.400000001,-53789.01948000001,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,607.0,7.42,7.57,1.0,0.0,7859,3882,0.01,0.02,-0.012,0.009,11017,32806,9915.3,2776508.400000001,-60932.98885499999,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,607.5,6.97,7.07,1.0,0.0,2813,991,0.01,0.02,-0.013,0.01,4208,21320,4208.0,2776508.400000001,-25859.6328,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,608.0,6.47,6.58,1.0,0.0,11234,6588,0.01,0.02,-0.014,0.012,11811,52291,14173.2,2776508.400000001,-87099.27462,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,609.0,5.48,5.58,1.0,0.0,7727,8707,0.01,0.02,-0.016,0.015,14735,101130,22102.5,2776508.400000001,-135827.598375,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,610.0,4.48,4.58,0.963,0.009,16541,38506,0.02,0.03,-0.027,0.026,22180,211975,72554.9,2776508.400000001,-262904.8328849999,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,611.0,3.49,3.59,0.963,0.02,19474,76200,0.02,0.03,-0.032,0.036,18091,230828,104075.59999999999,2776508.400000001,-160882.80485999997,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,612.0,2.5,2.59,0.951,0.056,18057,179701,0.03,0.04,-0.051,0.064,9498,324913,161906.4,2776508.400000001,247854.25620000006,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,613.0,1.51,1.6,0.926,0.128,17178,289523,0.04,0.05,-0.082,0.127,1738,369836,241951.00000000003,2776508.400000001,1215585.87303,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,614.0,0.59,0.64,0.791,0.359,13010,458898,0.09,0.1,-0.217,0.346,903,403340,498302.80000000005,2776508.400000001,2678236.93932,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,615.0,0.07,0.08,0.252,0.64,19772,576779,0.52,0.58,-0.748,0.637,1219,442706,1343058.3,2776508.400000001,7299186.781694999,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,616.0,0.01,0.02,0.047,0.123,8734,578038,1.45,1.55,-0.953,0.123,283,216334,110909.09999999999,2776508.400000001,638792.5400549999,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,617.0,0.01,0.02,0.03,0.055,12837,295375,2.45,2.54,-0.97,0.055,131,45425,71324.0,2776508.400000001,429455.49405000004,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,618.0,0.0,0.01,0.024,0.034,9251,151546,3.44,3.53,-0.976,0.034,50,8632,31623.400000000005,2776508.400000001,192247.44219,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,619.0,0.0,0.01,0.008,0.013,7125,80260,4.44,4.53,-0.992,0.013,5,2913,9269.0,2776508.400000001,56881.3596,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,620.0,0.0,0.01,0.007,0.009,17334,80399,5.43,5.55,-0.993,0.009,69,1917,15662.7,2776508.400000001,95489.520975,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,621.0,0.0,0.01,0.006,0.007,6388,25700,6.44,6.53,-0.994,0.007,4,456,4474.4,2776508.400000001,27462.340079999998,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,622.0,0.0,0.01,0.005,0.005,6853,4763,7.44,7.55,-0.994,0.005,4,625,3428.5000000000005,2776508.400000001,21044.751074999996,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,623.0,0.0,0.01,0.005,0.004,1009,3146,8.44,8.53,-0.995,0.004,0,242,403.6,2776508.400000001,2480.26326,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,624.0,0.0,0.01,0.005,0.004,2129,6178,9.44,9.52,-0.995,0.004,5,107,853.5999999999999,2776508.400000001,5221.08936,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,625.0,0.0,0.01,0.004,0.003,8250,14942,10.4,10.53,-0.996,0.003,44,376,2488.2000000000003,2776508.400000001,15128.622629999998,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,626.0,0.0,0.01,0.004,0.003,662,5031,11.44,11.52,-0.996,0.003,0,33,198.6,2776508.400000001,1220.46651,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,627.0,0.0,0.01,0.004,0.002,165,3979,12.44,12.53,-0.996,0.002,0,116,33.0,2776508.400000001,202.79655,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,628.0,0.0,0.01,0.003,0.002,502,91,13.44,13.52,-0.997,0.002,0,9,100.4,2776508.400000001,616.99314,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,629.0,0.0,0.01,0.003,0.002,100,6,14.44,14.53,-0.997,0.002,0,9,20.0,2776508.400000001,122.907,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,630.0,0.0,0.01,0.003,0.002,3632,70,15.44,15.53,-0.997,0.002,15,74,729.4000000000001,2776508.400000001,4445.54619,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,631.0,0.0,0.01,0.003,0.002,0,6,16.42,16.53,-0.997,0.002,0,21,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,632.0,0.0,0.01,0.003,0.001,1,1,17.43,17.53,-0.997,0.001,0,10,0.1,2776508.400000001,0.6145349999999999,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,633.0,0.0,0.01,0.003,0.001,1,1,18.43,18.52,-0.997,0.001,0,35,0.1,2776508.400000001,0.6145349999999999,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,634.0,0.0,0.01,0.002,0.001,0,2,19.4,19.7,-0.997,0.001,0,12,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,635.0,0.0,0.01,0.002,0.001,3005,282,20.4,20.65,-0.998,0.001,0,31,300.5,2776508.400000001,1846.677675,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,636.0,0.0,0.01,0.002,0.001,1,2,21.3,21.7,-0.998,0.001,0,0,0.1,2776508.400000001,0.6145349999999999,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,637.0,0.0,0.01,0.002,0.001,1,0,22.3,22.7,-0.998,0.001,0,0,0.1,2776508.400000001,0.6145349999999999,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,638.0,0.0,0.01,0.002,0.001,0,2,23.3,23.7,-0.998,0.001,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,639.0,0.0,0.01,0.002,0.001,0,8,24.3,24.7,-0.998,0.001,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,640.0,0.0,0.01,0.002,0.001,931,2,24.75,26.47,-0.998,0.001,0,3,93.10000000000001,2776508.400000001,572.1320850000001,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,641.0,0.0,0.01,0.002,0.001,0,0,25.75,27.7,-0.998,0.001,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,642.0,0.0,0.01,0.002,0.001,0,0,26.75,28.67,-0.998,0.001,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,643.0,0.0,0.01,0.002,0.001,0,0,27.75,29.79,-0.998,0.001,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,644.0,0.0,0.01,0.002,0.001,0,0,28.75,30.81,-0.998,0.001,0,2,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,645.0,0.0,0.01,0.002,0.001,1137,0,29.75,31.79,-0.998,0.001,0,14,113.7,2776508.400000001,698.7262949999999,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,646.0,0.0,0.01,0.002,0.001,0,0,30.75,32.71,-0.998,0.001,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,647.0,0.0,0.01,0.002,0.0,0,0,31.75,33.73,-0.998,0.0,0,2,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,648.0,0.0,0.01,0.002,0.0,0,0,32.75,34.79,-0.998,0.0,0,2,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,649.0,0.0,0.01,0.002,0.0,0,0,33.75,35.71,-0.998,0.0,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,650.0,0.0,0.01,0.002,0.0,965,0,34.75,36.7,-0.998,0.0,0,18,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,651.0,0.0,0.01,0.001,0.0,0,0,35.75,37.7,-0.998,0.0,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,652.0,0.0,0.01,0.001,0.0,0,0,36.75,38.7,-0.998,0.0,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,653.0,0.0,0.01,0.001,0.0,0,0,37.75,39.81,-0.999,0.0,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,654.0,0.0,0.01,0.001,0.0,0,0,38.75,40.71,-0.999,0.0,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,655.0,0.0,0.01,0.001,0.0,129,2,39.75,41.79,-0.999,0.0,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,656.0,0.0,0.01,0.001,0.0,0,0,40.75,42.79,-0.999,0.0,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,657.0,0.0,0.01,0.001,0.0,0,0,41.75,43.73,-0.999,0.0,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,658.0,0.0,0.01,0.001,0.0,0,0,42.75,44.79,-0.999,0.0,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,659.0,0.0,0.01,0.001,0.0,0,0,43.75,45.79,-0.999,0.0,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,660.0,0.0,0.01,0.001,0.0,202,0,44.75,46.7,-0.999,0.0,0,12,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,661.0,0.0,0.01,0.001,0.0,0,0,45.75,47.7,-0.999,0.0,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,662.0,0.0,0.01,0.001,0.0,0,0,46.75,48.79,-0.999,0.0,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,663.0,0.0,0.01,0.001,0.0,0,0,47.75,49.79,-0.999,0.0,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:28.000000000",614.535,664.0,0.0,0.01,0.001,0.0,0,0,48.75,50.7,-0.999,0.0,0,0,0.0,2776508.400000001,0.0,11880287.716529997]
["2025-06-27T16:01:40.000000000",614.425,566.0,47.53,49.24,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3425,76,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,567.0,47.16,47.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,568.0,46.15,46.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,15,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,569.0,45.15,45.72,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,570.0,43.95,44.64,1.0,0.0,782,47,0.0,0.01,-0.001,0.0,8631,3411,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,571.0,42.89,43.61,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2203,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,572.0,41.53,42.62,1.0,0.0,219,1,0.0,0.01,-0.001,0.0,3112,8095,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,573.0,40.88,41.61,1.0,0.0,668,24,0.0,0.01,-0.001,0.0,4054,1146,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,574.0,39.86,40.72,1.0,0.0,517,0,0.0,0.01,-0.001,0.0,2934,360,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,575.0,39.15,39.63,1.0,0.0,655,48,0.0,0.01,-0.001,0.0,23047,661,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,576.0,37.7,38.72,1.0,0.0,640,14,0.0,0.01,-0.001,0.0,4175,507,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,577.0,36.88,37.6,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,3304,105,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,578.0,36.16,36.71,1.0,0.0,1029,12,0.0,0.01,-0.001,0.0,1331,95,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,579.0,34.98,35.72,1.0,0.0,1065,14,0.0,0.01,-0.001,0.0,8815,5227,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,580.0,34.36,34.6,1.0,0.0,2137,50,0.0,0.01,-0.001,0.0,15039,1748,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,581.0,33.34,33.63,1.0,0.0,1668,21,0.0,0.01,-0.001,0.0,2395,214,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,582.0,32.15,32.73,1.0,0.0,419,41,0.0,0.01,-0.002,0.0,4856,3083,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,583.0,31.0,31.63,1.0,0.0,2476,26,0.0,0.01,-0.002,0.0,3939,2213,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,584.0,30.16,30.72,1.0,0.0,655,11,0.0,0.01,-0.002,0.0,5293,299,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,585.0,28.88,29.72,1.0,0.0,2025,172,0.0,0.01,-0.002,0.001,13532,673,1353.2,7667273.399999998,-8314.399099999999,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,586.0,28.37,28.72,1.0,0.0,609,278,0.0,0.01,-0.002,0.001,5669,280,566.9000000000001,7667273.399999998,-3483.175325,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,587.0,27.15,27.72,1.0,0.0,844,55,0.0,0.01,-0.002,0.001,6371,434,637.1,7667273.399999998,-3914.501675,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,588.0,25.91,27.13,1.0,0.0,4116,41,0.0,0.01,-0.002,0.001,6276,700,627.6,7667273.399999998,-3856.1313,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,589.0,25.16,26.13,1.0,0.0,737,53,0.0,0.01,-0.002,0.001,4246,3066,424.6,7667273.399999998,-2608.8485499999997,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,590.0,24.34,24.64,1.0,0.0,2078,164,0.0,0.01,-0.002,0.001,16230,8269,1623.0,7667273.399999998,-9972.11775,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,591.0,23.35,23.62,1.0,0.0,1092,43,0.0,0.01,-0.002,0.001,4089,3648,408.90000000000003,7667273.399999998,-2512.3838250000003,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,592.0,22.31,22.63,1.0,0.0,1053,65,0.0,0.01,-0.002,0.001,5105,4360,510.50000000000006,7667273.399999998,-3136.6396250000003,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,593.0,21.33,21.63,1.0,0.0,3184,113,0.0,0.01,-0.002,0.001,6250,6016,625.0,7667273.399999998,-3840.15625,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,594.0,20.31,20.63,1.0,0.0,1981,166,0.0,0.01,-0.002,0.001,9778,15815,977.8000000000001,7667273.399999998,-6007.847650000001,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,595.0,19.33,19.63,1.0,0.0,4246,360,0.0,0.01,-0.002,0.001,19540,6838,1954.0,7667273.399999998,-12005.8645,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,596.0,18.33,18.63,1.0,0.0,2081,233,0.0,0.01,-0.002,0.001,7058,5232,705.8,7667273.399999998,-4336.611649999999,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,597.0,17.34,17.63,1.0,0.0,2827,300,0.0,0.01,-0.003,0.001,8757,8612,875.6999999999999,7667273.399999998,-5380.519724999999,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,598.0,16.37,16.63,1.0,0.0,2666,302,0.0,0.01,-0.003,0.001,5549,14157,554.9000000000001,7667273.399999998,-3409.4443250000004,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,599.0,15.37,15.64,1.0,0.0,2790,389,0.0,0.01,-0.003,0.002,16114,15387,3222.8,7667273.399999998,-19801.6889,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,600.0,14.37,14.56,1.0,0.0,14167,2595,0.0,0.01,-0.003,0.002,24737,15497,4947.400000000001,7667273.399999998,-30398.06245,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,601.0,13.38,13.64,1.0,0.0,3784,519,0.0,0.01,-0.003,0.002,6753,5706,1350.6,7667273.399999998,-8298.42405,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,602.0,12.35,12.57,1.0,0.0,6796,1086,0.0,0.01,-0.003,0.002,8232,16233,1646.3999999999999,7667273.399999998,-10115.893199999999,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,603.0,11.34,11.58,1.0,0.0,3496,1294,0.01,0.02,-0.009,0.005,9334,12872,4667.0,7667273.399999998,-28675.214749999996,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,604.0,10.38,10.58,1.0,0.0,4144,3091,0.01,0.02,-0.01,0.006,8300,14838,4980.0,7667273.399999998,-30598.365,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,605.0,9.38,9.58,1.0,0.0,10128,4149,0.01,0.02,-0.01,0.006,18038,26408,10822.800000000001,7667273.399999998,-66497.98890000001,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,606.0,8.38,8.63,1.0,0.0,4035,2204,0.01,0.02,-0.011,0.008,10941,22838,8752.800000000001,7667273.399999998,-53779.39140000001,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,607.0,7.38,7.48,1.0,0.0,7859,3884,0.01,0.02,-0.012,0.009,11017,32806,9915.3,7667273.399999998,-60922.08202499999,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,607.5,6.88,6.99,1.0,0.0,2813,991,0.01,0.02,-0.013,0.01,4208,21321,4208.0,7667273.399999998,-25855.004,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,608.0,6.38,6.49,1.0,0.0,11234,6588,0.01,0.02,-0.014,0.012,11811,52291,14173.2,7667273.399999998,-87083.6841,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,609.0,5.39,5.49,1.0,0.0,7727,8712,0.01,0.02,-0.016,0.015,14735,101160,22102.5,7667273.399999998,-135803.285625,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,610.0,4.39,4.49,1.0,2.944,16541,38506,0.02,0.03,-0.027,0.026,22180,211976,4927338.399999999,7667273.399999998,29566145.746199995,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,611.0,3.4,3.5,0.964,0.021,19474,76205,0.02,0.03,-0.032,0.036,18091,230829,106023.0,7667273.399999998,-148888.69484999997,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,612.0,2.39,2.51,0.952,0.057,18057,179701,0.03,0.04,-0.051,0.064,9498,324985,163712.1,7667273.399999998,258904.56322500002,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,613.0,1.42,1.51,0.927,0.129,17178,290068,0.04,0.05,-0.082,0.127,1738,370021,243668.80000000002,7667273.399999998,1225922.8793,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,614.0,0.5,0.55,0.791,0.361,13010,458953,0.11,0.12,-0.217,0.346,903,403465,500904.8,7667273.399999998,2693744.8810999994,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,615.0,0.05,0.06,0.237,0.66,19772,576909,0.6,0.66,-0.763,0.656,1219,442711,1384918.4000000001,7667273.399999998,7526617.772799999,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,616.0,0.01,0.02,0.047,0.123,8734,578055,1.54,1.64,-0.953,0.123,283,216334,110909.09999999999,7667273.399999998,638678.1980249999,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,617.0,0.01,0.02,0.03,0.055,12837,295386,2.53,2.63,-0.97,0.055,131,45425,71324.0,7667273.399999998,429378.62275,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,618.0,0.0,0.01,0.01,0.019,9251,151546,3.53,3.62,-0.99,0.019,50,8632,17671.899999999998,7667273.399999998,107413.16407500001,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,619.0,0.0,0.01,0.008,0.013,7125,80260,4.52,4.63,-0.992,0.013,5,2913,9269.0,7667273.399999998,56871.178,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,620.0,0.0,0.01,0.007,0.009,17334,80399,5.53,5.64,-0.993,0.009,69,1917,15662.7,7667273.399999998,95472.42862499999,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,621.0,0.0,0.01,0.006,0.007,6388,25700,6.52,6.63,-0.994,0.007,4,456,4474.4,7667273.399999998,27457.4244,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,622.0,0.0,0.01,0.005,0.005,6853,4763,7.52,7.63,-0.994,0.005,4,625,3428.5000000000005,7667273.399999998,21040.984124999995,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,623.0,0.0,0.01,0.005,0.004,1009,3146,8.44,8.63,-0.995,0.004,0,242,403.6,7667273.399999998,2479.8193,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,624.0,0.0,0.01,0.005,0.004,2129,6178,9.44,9.64,-0.995,0.004,5,107,853.5999999999999,7667273.399999998,5220.1548,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,625.0,0.0,0.01,0.004,0.003,8250,14942,10.4,10.63,-0.996,0.003,44,376,2488.2000000000003,7667273.399999998,15125.914649999997,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,626.0,0.0,0.01,0.004,0.003,662,5031,11.44,11.63,-0.996,0.003,0,33,198.6,7667273.399999998,1220.24805,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,627.0,0.0,0.01,0.004,0.002,165,3979,12.44,12.63,-0.996,0.002,0,116,33.0,7667273.399999998,202.76024999999998,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,628.0,0.0,0.01,0.003,0.002,502,91,13.44,13.63,-0.997,0.002,0,9,100.4,7667273.399999998,616.8827,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,629.0,0.0,0.01,0.003,0.002,100,6,14.44,14.63,-0.997,0.002,0,9,20.0,7667273.399999998,122.885,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,630.0,0.0,0.01,0.003,0.002,3632,70,15.44,15.63,-0.997,0.002,15,74,729.4000000000001,7667273.399999998,4444.75045,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,631.0,0.0,0.01,0.003,0.002,0,6,16.52,16.63,-0.997,0.002,0,21,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,632.0,0.0,0.01,0.003,0.001,1,1,17.43,17.63,-0.997,0.001,0,10,0.1,7667273.399999998,0.614425,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,633.0,0.0,0.01,0.003,0.001,1,1,18.43,18.64,-0.997,0.001,0,35,0.1,7667273.399999998,0.614425,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,634.0,0.0,0.01,0.002,0.001,0,2,19.4,19.7,-0.997,0.001,0,12,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,635.0,0.0,0.01,0.002,0.001,3005,282,20.4,20.65,-0.998,0.001,0,31,300.5,7667273.399999998,1846.347125,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,636.0,0.0,0.01,0.002,0.001,1,2,21.52,21.7,-0.998,0.001,0,0,0.1,7667273.399999998,0.614425,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,637.0,0.0,0.01,0.002,0.001,1,0,22.35,22.75,-0.998,0.001,0,0,0.1,7667273.399999998,0.614425,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,638.0,0.0,0.01,0.002,0.001,0,2,23.35,23.75,-0.998,0.001,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,639.0,0.0,0.01,0.002,0.001,0,8,24.35,24.75,-0.998,0.001,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,640.0,0.0,0.01,0.002,0.001,931,2,24.75,26.57,-0.998,0.001,0,3,93.10000000000001,7667273.399999998,572.029675,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,641.0,0.0,0.01,0.002,0.001,0,0,25.75,27.57,-0.998,0.001,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,642.0,0.0,0.01,0.002,0.001,0,0,26.75,28.57,-0.998,0.001,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,643.0,0.0,0.01,0.002,0.001,0,0,27.75,29.57,-0.998,0.001,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,644.0,0.0,0.01,0.002,0.001,0,0,28.75,30.57,-0.998,0.001,0,2,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,645.0,0.0,0.01,0.002,0.001,1137,0,29.75,31.57,-0.998,0.001,0,14,113.7,7667273.399999998,698.601225,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,646.0,0.0,0.01,0.002,0.0,0,0,30.75,32.57,-0.998,0.001,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,647.0,0.0,0.01,0.002,0.0,0,0,31.75,33.57,-0.998,0.0,0,2,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,648.0,0.0,0.01,0.002,0.0,0,0,32.75,34.57,-0.998,0.0,0,2,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,649.0,0.0,0.01,0.002,0.0,0,0,33.75,35.57,-0.998,0.0,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,650.0,0.0,0.01,0.002,0.0,965,0,34.75,36.57,-0.998,0.0,0,18,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,651.0,0.0,0.01,0.001,0.0,0,0,35.75,37.57,-0.998,0.0,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,652.0,0.0,0.01,0.001,0.0,0,0,36.75,38.57,-0.998,0.0,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,653.0,0.0,0.01,0.001,0.0,0,0,37.75,39.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,654.0,0.0,0.01,0.001,0.0,0,0,38.75,40.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,655.0,0.0,0.01,0.001,0.0,129,2,39.75,41.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,656.0,0.0,0.01,0.001,0.0,0,0,40.75,42.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,657.0,0.0,0.01,0.001,0.0,0,0,41.75,43.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,658.0,0.0,0.01,0.001,0.0,0,0,42.75,44.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,659.0,0.0,0.01,0.001,0.0,0,0,43.75,45.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,660.0,0.0,0.01,0.001,0.0,202,0,44.75,46.57,-0.999,0.0,0,12,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,661.0,0.0,0.01,0.001,0.0,0,0,45.75,47.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,662.0,0.0,0.01,0.001,0.0,0,0,46.75,48.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,663.0,0.0,0.01,0.001,0.0,0,0,47.75,49.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:40.000000000",614.425,664.0,0.0,0.01,0.001,0.0,0,0,48.75,50.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41900704.273050025]
["2025-06-27T16:01:52.000000000",614.485,566.0,47.53,49.24,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3425,76,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,567.0,47.16,47.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,6247,2,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,568.0,46.15,46.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3527,15,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,569.0,45.15,45.72,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,5114,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,570.0,43.95,44.64,1.0,0.0,782,47,0.0,0.01,-0.001,0.0,8631,3411,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,571.0,42.89,43.61,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,3322,2203,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,572.0,41.53,42.62,1.0,0.0,219,1,0.0,0.01,-0.001,0.0,3112,8095,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,573.0,40.88,41.61,1.0,0.0,668,24,0.0,0.01,-0.001,0.0,4054,1146,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,574.0,39.86,40.72,1.0,0.0,517,0,0.0,0.01,-0.001,0.0,2934,360,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,575.0,39.15,39.63,1.0,0.0,655,48,0.0,0.01,-0.001,0.0,23047,661,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,576.0,37.7,38.72,1.0,0.0,640,14,0.0,0.01,-0.001,0.0,4175,507,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,577.0,36.88,37.6,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,3304,105,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,578.0,36.16,36.71,1.0,0.0,1029,12,0.0,0.01,-0.001,0.0,1331,95,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,579.0,34.98,35.72,1.0,0.0,1065,14,0.0,0.01,-0.001,0.0,8815,5227,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,580.0,34.36,34.6,1.0,0.0,2137,50,0.0,0.01,-0.001,0.0,15039,1748,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,581.0,33.36,33.63,1.0,0.0,1668,21,0.0,0.01,-0.001,0.0,2395,214,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,582.0,32.15,32.73,1.0,0.0,419,41,0.0,0.01,-0.002,0.0,4856,3083,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,583.0,31.0,31.63,1.0,0.0,2476,26,0.0,0.01,-0.002,0.0,3939,2213,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,584.0,30.16,30.72,1.0,0.0,655,11,0.0,0.01,-0.002,0.0,5293,299,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,585.0,28.88,29.72,1.0,0.0,2025,172,0.0,0.01,-0.002,0.001,13532,673,1353.2,7667273.399999998,-8315.21102,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,586.0,28.36,28.72,1.0,0.0,609,278,0.0,0.01,-0.002,0.001,5669,280,566.9000000000001,7667273.399999998,-3483.5154650000004,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,587.0,27.15,27.72,1.0,0.0,844,55,0.0,0.01,-0.002,0.001,6371,434,637.1,7667273.399999998,-3914.8839350000003,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,588.0,25.91,27.13,1.0,0.0,4116,41,0.0,0.01,-0.002,0.001,6276,700,627.6,7667273.399999998,-3856.50786,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,589.0,25.16,26.13,1.0,0.0,737,53,0.0,0.01,-0.002,0.001,4246,3066,424.6,7667273.399999998,-2609.10331,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,590.0,24.34,24.64,1.0,0.0,2078,164,0.0,0.01,-0.002,0.001,16230,8269,1623.0,7667273.399999998,-9973.091550000001,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,591.0,23.35,23.62,1.0,0.0,1092,43,0.0,0.01,-0.002,0.001,4089,3648,408.90000000000003,7667273.399999998,-2512.6291650000003,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,592.0,22.31,22.63,1.0,0.0,1053,65,0.0,0.01,-0.002,0.001,5105,4360,510.50000000000006,7667273.399999998,-3136.9459250000004,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,593.0,21.33,21.63,1.0,0.0,3184,113,0.0,0.01,-0.002,0.001,6250,6016,625.0,7667273.399999998,-3840.53125,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,594.0,20.31,20.63,1.0,0.0,1981,166,0.0,0.01,-0.002,0.001,9778,15815,977.8000000000001,7667273.399999998,-6008.434330000001,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,595.0,19.33,19.63,1.0,0.0,4246,360,0.0,0.01,-0.002,0.001,19540,6838,1954.0,7667273.399999998,-12007.0369,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,596.0,18.33,18.63,1.0,0.0,2081,233,0.0,0.01,-0.002,0.001,7058,5232,705.8,7667273.399999998,-4337.03513,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,597.0,17.34,17.63,1.0,0.0,2827,300,0.0,0.01,-0.003,0.001,8757,8612,875.6999999999999,7667273.399999998,-5381.045144999999,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,598.0,16.37,16.63,1.0,0.0,2666,302,0.0,0.01,-0.003,0.001,5549,14157,554.9000000000001,7667273.399999998,-3409.7772650000006,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,599.0,15.36,15.64,1.0,0.0,2790,389,0.0,0.01,-0.003,0.002,16114,15387,3222.8,7667273.399999998,-19803.622580000003,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,600.0,14.35,14.56,1.0,0.0,14167,2595,0.0,0.01,-0.003,0.002,24737,15497,4947.400000000001,7667273.399999998,-30401.030890000005,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,601.0,13.38,13.64,1.0,0.0,3784,519,0.0,0.01,-0.003,0.002,6753,5706,1350.6,7667273.399999998,-8299.234410000001,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,602.0,12.35,12.53,1.0,0.0,6796,1091,0.0,0.01,-0.003,0.002,8232,16265,1646.3999999999999,7667273.399999998,-10116.88104,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,603.0,11.36,11.58,1.0,0.0,3496,1294,0.0,0.01,-0.009,0.005,9334,12874,4667.0,7667273.399999998,-28678.01495,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,604.0,10.36,10.58,1.0,0.0,4144,3091,0.01,0.02,-0.01,0.006,8300,14916,4980.0,7667273.399999998,-30601.353000000003,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,605.0,9.36,9.58,1.0,0.0,10128,4149,0.01,0.02,-0.01,0.006,18038,26408,10822.800000000001,7667273.399999998,-66504.48258000001,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,606.0,8.38,8.63,1.0,0.0,4035,2204,0.01,0.02,-0.011,0.008,10941,22839,8752.800000000001,7667273.399999998,-53784.64308000001,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,607.0,7.38,7.53,1.0,0.0,7859,3884,0.01,0.02,-0.012,0.009,11017,32806,9915.3,7667273.399999998,-60928.03120499999,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,607.5,6.93,7.03,1.0,0.0,2813,991,0.01,0.02,-0.013,0.01,4208,21321,4208.0,7667273.399999998,-25857.5288,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,608.0,6.39,6.53,1.0,0.0,11234,6588,0.01,0.02,-0.014,0.012,11811,52292,14173.2,7667273.399999998,-87092.18802000002,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,609.0,5.43,5.54,1.0,0.0,7727,8712,0.01,0.02,-0.016,0.015,14735,101322,22102.5,7667273.399999998,-135816.547125,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,610.0,4.44,4.53,1.0,2.944,16541,38511,0.02,0.03,-0.027,0.026,22180,211990,4927338.399999999,7667273.399999998,29569032.94764,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,611.0,3.44,3.54,0.964,0.021,19474,76220,0.02,0.03,-0.032,0.036,18091,230839,106023.0,7667273.399999998,-148903.23416999995,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,612.0,2.45,2.55,0.952,0.057,18057,179726,0.03,0.04,-0.051,0.064,9498,325132,163712.1,7667273.399999998,258929.84584500003,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,613.0,1.46,1.56,0.927,0.129,17178,290173,0.04,0.05,-0.082,0.127,1738,370101,243668.80000000002,7667273.399999998,1226042.59346,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,614.0,0.53,0.59,0.791,0.361,13010,459192,0.09,0.1,-0.217,0.346,903,403664,500904.8,7667273.399999998,2694007.93142,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,615.0,0.05,0.06,0.237,0.66,19772,576941,0.56,0.6,-0.763,0.656,1219,442718,1384918.4000000001,7667273.399999998,7527352.764160002,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,616.0,0.01,0.02,0.047,0.123,8734,578065,1.48,1.59,-0.953,0.123,283,216334,110909.09999999999,7667273.399999998,638740.5664049999,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,617.0,0.01,0.02,0.03,0.055,12837,295399,2.48,2.64,-0.97,0.055,131,45425,71324.0,7667273.399999998,429420.55255,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,618.0,0.0,0.01,0.01,0.019,9251,151546,3.49,3.59,-0.99,0.019,50,8632,17671.899999999998,7667273.399999998,107423.65321500001,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,619.0,0.0,0.01,0.008,0.013,7125,80260,4.48,4.59,-0.992,0.013,5,2913,9269.0,7667273.399999998,56876.7316,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,620.0,0.0,0.01,0.007,0.009,17334,80399,5.49,5.58,-0.993,0.009,69,1917,15662.7,7667273.399999998,95481.751725,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,621.0,0.0,0.01,0.006,0.007,6388,25700,6.47,6.59,-0.994,0.007,4,456,4474.4,7667273.399999998,27460.10568,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,622.0,0.0,0.01,0.005,0.005,6853,4763,7.48,7.6,-0.994,0.005,4,625,3428.5000000000005,7667273.399999998,21043.038825,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,623.0,0.0,0.01,0.005,0.004,1009,3146,8.44,8.59,-0.995,0.004,0,242,403.6,7667273.399999998,2480.0614600000004,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,624.0,0.0,0.01,0.005,0.004,2129,6178,9.44,9.57,-0.995,0.004,5,107,853.5999999999999,7667273.399999998,5220.66456,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,625.0,0.0,0.01,0.004,0.003,8250,14942,10.4,10.58,-0.996,0.003,44,376,2488.2000000000003,7667273.399999998,15127.39173,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,626.0,0.0,0.01,0.004,0.003,662,5031,11.44,11.61,-0.996,0.003,0,33,198.6,7667273.399999998,1220.3672100000001,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,627.0,0.0,0.01,0.004,0.002,165,3979,12.44,12.63,-0.996,0.002,0,116,33.0,7667273.399999998,202.78005000000002,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,628.0,0.0,0.01,0.003,0.002,502,91,13.44,13.6,-0.997,0.002,0,9,100.4,7667273.399999998,616.94294,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,629.0,0.0,0.01,0.003,0.002,100,6,14.44,14.57,-0.997,0.002,0,9,20.0,7667273.399999998,122.897,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,630.0,0.0,0.01,0.003,0.002,3632,70,15.44,15.58,-0.997,0.002,15,74,729.4000000000001,7667273.399999998,4445.184490000001,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,631.0,0.0,0.01,0.003,0.002,0,6,16.48,16.61,-0.997,0.002,0,21,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,632.0,0.0,0.01,0.003,0.001,1,1,17.43,17.57,-0.997,0.001,0,10,0.1,7667273.399999998,0.6144850000000001,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,633.0,0.0,0.01,0.003,0.001,1,1,18.43,18.62,-0.997,0.001,0,35,0.1,7667273.399999998,0.6144850000000001,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,634.0,0.0,0.01,0.002,0.001,0,2,19.4,19.7,-0.997,0.001,0,12,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,635.0,0.0,0.01,0.002,0.001,3005,282,20.4,20.65,-0.998,0.001,0,31,300.5,7667273.399999998,1846.527425,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,636.0,0.0,0.01,0.002,0.001,1,2,21.35,21.75,-0.998,0.001,0,0,0.1,7667273.399999998,0.6144850000000001,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,637.0,0.0,0.01,0.002,0.001,1,0,22.35,22.75,-0.998,0.001,0,0,0.1,7667273.399999998,0.6144850000000001,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,638.0,0.0,0.01,0.002,0.001,0,2,23.35,23.75,-0.998,0.001,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,639.0,0.0,0.01,0.002,0.001,0,8,24.35,24.75,-0.998,0.001,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,640.0,0.0,0.01,0.002,0.001,931,2,24.75,26.57,-0.998,0.001,0,3,93.10000000000001,7667273.399999998,572.085535,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,641.0,0.0,0.01,0.002,0.001,0,0,25.75,27.57,-0.998,0.001,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,642.0,0.0,0.01,0.002,0.001,0,0,26.75,28.57,-0.998,0.001,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,643.0,0.0,0.01,0.002,0.001,0,0,27.75,29.57,-0.998,0.001,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,644.0,0.0,0.01,0.002,0.001,0,0,28.75,30.57,-0.998,0.001,0,2,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,645.0,0.0,0.01,0.002,0.001,1137,0,29.75,31.57,-0.998,0.001,0,14,113.7,7667273.399999998,698.669445,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,646.0,0.0,0.01,0.002,0.0,0,0,30.75,32.57,-0.998,0.001,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,647.0,0.0,0.01,0.002,0.0,0,0,31.75,33.57,-0.998,0.0,0,2,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,648.0,0.0,0.01,0.002,0.0,0,0,32.75,34.57,-0.998,0.0,0,2,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,649.0,0.0,0.01,0.002,0.0,0,0,33.75,35.57,-0.998,0.0,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,650.0,0.0,0.01,0.002,0.0,965,0,34.75,36.57,-0.998,0.0,0,18,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,651.0,0.0,0.01,0.001,0.0,0,0,35.75,37.57,-0.998,0.0,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,652.0,0.0,0.01,0.001,0.0,0,0,36.75,38.57,-0.998,0.0,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,653.0,0.0,0.01,0.001,0.0,0,0,37.75,39.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,654.0,0.0,0.01,0.001,0.0,0,0,38.75,40.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,655.0,0.0,0.01,0.001,0.0,129,2,39.75,41.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,656.0,0.0,0.01,0.001,0.0,0,0,40.75,42.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,657.0,0.0,0.01,0.001,0.0,0,0,41.75,43.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,658.0,0.0,0.01,0.001,0.0,0,0,42.75,44.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,659.0,0.0,0.01,0.001,0.0,0,0,43.75,45.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,660.0,0.0,0.01,0.001,0.0,202,0,44.75,46.57,-0.999,0.0,0,12,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,661.0,0.0,0.01,0.001,0.0,0,0,45.75,47.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,662.0,0.0,0.01,0.001,0.0,0,0,46.75,48.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,663.0,0.0,0.01,0.001,0.0,0,0,47.75,49.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41904795.97221001]
["2025-06-27T16:01:52.000000000",614.485,664.0,0.0,0.01,0.001,0.0,0,0,48.75,50.57,-0.999,0.0,0,0,0.0,7667273.399999998,0.0,41904795.97221001]