{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":198500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-26T09:29:02.000000000",609.03,490.0,116.12,117.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,172,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,495.0,111.09,112.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,500.0,106.09,107.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,505.0,101.09,102.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,510.0,96.12,97.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,515.0,91.1,92.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,520.0,86.15,87.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,525.0,81.12,82.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,530.0,76.1,77.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,535.0,71.15,72.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,540.0,66.1,67.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,545.0,61.09,62.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,550.0,56.17,57.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,555.0,51.13,52.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,879,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,560.0,46.11,47.97,1.0,0.0,46,0,0.01,0.02,-0.003,0.0,3170,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,565.0,41.11,42.97,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2557,0,255.7,1599158.0999999999,-1557.28971,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,570.0,36.14,37.98,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1827,0,182.7,1599158.0999999999,-1112.69781,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,575.0,31.14,32.98,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,8269,0,826.9,1599158.0999999999,-5036.06907,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,576.0,30.12,31.98,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1366,0,136.60000000000002,1599158.0999999999,-831.9349800000001,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,577.0,29.14,30.98,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,7543,0,754.3000000000001,1599158.0999999999,-4593.91329,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,578.0,28.14,29.98,1.0,0.0,52,0,0.02,0.03,-0.006,0.001,718,0,71.8,1599158.0999999999,-437.28354,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,579.0,27.12,28.98,1.0,0.0,17,0,0.02,0.03,-0.006,0.002,387,0,77.4,1599158.0999999999,-471.38922,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,580.0,26.17,27.96,1.0,0.0,145,0,0.02,0.03,-0.007,0.002,979,0,195.79999999999998,1599158.0999999999,-1192.4807399999997,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,581.0,25.17,26.99,1.0,0.0,80,0,0.02,0.03,-0.007,0.002,1545,0,309.0,1599158.0999999999,-1881.9026999999999,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,582.0,24.13,25.96,1.0,0.0,114,0,0.02,0.03,-0.007,0.002,637,0,127.4,1599158.0999999999,-775.9042200000001,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,583.0,23.12,24.99,1.0,0.0,60,0,0.02,0.03,-0.007,0.002,751,0,150.2,1599158.0999999999,-914.7630599999999,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,584.0,22.12,23.99,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,2423,0,484.6,1599158.0999999999,-2951.3593800000003,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,585.0,21.18,22.96,1.0,0.0,110,0,0.02,0.03,-0.008,0.002,2186,0,437.2,1599158.0999999999,-2662.6791599999997,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,586.0,20.13,21.99,1.0,0.0,64,0,0.02,0.03,-0.008,0.003,1887,0,566.1,1599158.0999999999,-3447.71883,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,587.0,19.16,20.08,1.0,0.0,187,0,0.02,0.03,-0.009,0.003,1301,0,390.3,1599158.0999999999,-2377.04409,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,588.0,18.13,19.99,1.0,0.0,22,0,0.02,0.03,-0.009,0.003,2063,0,618.9,1599158.0999999999,-3769.2866699999995,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,589.0,17.13,18.6,1.0,0.0,75,0,0.03,0.04,-0.012,0.004,2091,0,836.4000000000001,1599158.0999999999,-5093.926920000001,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,590.0,16.16,18.0,1.0,0.0,128,0,0.03,0.04,-0.013,0.004,4548,0,1819.2,1599158.0999999999,-11079.473759999999,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,591.0,15.32,16.9,1.0,0.0,272,0,0.03,0.04,-0.013,0.005,4029,0,2014.5,1599158.0999999999,-12268.909350000002,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,592.0,14.87,15.89,1.0,0.0,303,0,0.04,0.05,-0.017,0.006,2718,0,1630.8,1599158.0999999999,-9932.061239999999,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,593.0,13.97,14.1,1.0,0.0,567,0,0.04,0.05,-0.018,0.007,19830,0,13881.0,1599158.0999999999,-84539.4543,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,594.0,12.98,13.1,1.0,0.0,522,0,0.05,0.06,-0.022,0.008,2781,0,2224.8,1599158.0999999999,-13549.699440000002,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,595.0,11.98,12.11,1.0,0.0,962,0,0.06,0.07,-0.027,0.01,5254,0,5254.0,1599158.0999999999,-31998.436199999996,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,596.0,11.01,11.13,0.958,0.007,1304,0,0.08,0.09,-0.035,0.012,2862,0,4347.2,1599158.0999999999,-15357.30048,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,597.0,10.02,10.14,0.955,0.01,2063,0,0.09,0.1,-0.04,0.015,3289,0,6996.5,1599158.0999999999,-17482.20615,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,598.0,9.04,9.17,0.946,0.016,2165,0,0.12,0.13,-0.053,0.019,9072,0,20700.8,1599158.0999999999,-83880.48384,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,599.0,8.08,8.2,0.935,0.022,1806,0,0.15,0.16,-0.066,0.024,6730,0,20125.2,1599158.0999999999,-74172.54564000001,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,600.0,7.13,7.25,0.916,0.029,4096,0,0.2,0.21,-0.086,0.03,19488,0,70342.4,1599158.0999999999,-283720.27968,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,601.0,6.21,6.3,0.893,0.038,1504,0,0.26,0.27,-0.11,0.038,6174,0,29176.4,1599158.0999999999,-108078.46379999997,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,602.0,5.29,5.39,0.861,0.048,2981,0,0.34,0.35,-0.142,0.047,6510,0,44905.8,1599158.0999999999,-99200.02446,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,603.0,4.39,4.47,0.821,0.059,1447,0,0.44,0.45,-0.182,0.059,4880,0,37329.299999999996,1599158.0999999999,-123357.19940999999,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,604.0,3.55,3.61,0.767,0.073,3102,0,0.59,0.6,-0.235,0.072,7150,0,74124.59999999999,1599158.0999999999,-175616.23661999998,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,605.0,2.76,2.81,0.698,0.087,8838,0,0.79,0.8,-0.304,0.086,8934,0,153723.0,1599158.0999999999,354.4554599999961,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,606.0,2.06,2.07,0.611,0.101,16083,0,1.07,1.08,-0.39,0.1,10644,0,268878.30000000005,1599158.0999999999,341046.44648999994,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,607.0,1.44,1.45,0.508,0.109,14867,0,1.45,1.46,-0.493,0.108,10672,0,277307.89999999997,1599158.0999999999,284981.58080999996,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,608.0,0.95,0.96,0.394,0.112,14142,0,1.96,1.98,-0.607,0.112,4740,0,211478.40000000002,1599158.0999999999,641323.2067199999,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,609.0,0.59,0.6,0.284,0.1,10159,0,2.58,2.62,-0.716,0.1,878,0,110370.0,1599158.0999999999,565240.743,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,610.0,0.35,0.36,0.192,0.081,11725,0,3.33,3.4,-0.808,0.081,849,0,101849.40000000001,1599158.0999999999,536528.63268,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,611.0,0.2,0.21,0.123,0.06,8541,0,4.15,4.25,-0.877,0.06,691,0,55392.00000000001,1599158.0999999999,286853.13000000006,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,612.0,0.1,0.11,0.071,0.041,8891,0,5.06,5.18,-0.929,0.041,324,0,37781.5,1599158.0999999999,213919.96041000003,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,613.0,0.05,0.06,0.04,0.026,6505,0,6.05,6.15,-0.959,0.026,100,0,17173.0,1599158.0999999999,101421.7659,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,614.0,0.03,0.04,0.026,0.017,6960,0,7.0,7.15,-0.974,0.017,7,0,11843.900000000001,1599158.0999999999,71987.95503,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,615.0,0.01,0.02,0.012,0.009,8617,0,7.13,8.97,-0.988,0.009,30,0,7782.299999999999,1599158.0999999999,47067.66549,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,616.0,0.01,0.02,0.011,0.007,1961,0,8.13,9.97,-0.989,0.007,6,0,1376.9,1599158.0999999999,8334.57555,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,617.0,0.01,0.02,0.01,0.006,992,0,9.5,10.97,-0.989,0.006,1,0,595.8000000000001,1599158.0999999999,3621.2923800000003,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,618.0,0.0,0.01,0.004,0.003,1356,0,10.13,11.97,-0.996,0.003,1,0,407.1000000000001,1599158.0999999999,2475.7069500000002,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,619.0,0.0,0.01,0.004,0.003,1875,0,11.13,12.97,-0.996,0.003,1,0,562.8,1599158.0999999999,3423.9666600000005,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,620.0,0.0,0.01,0.003,0.002,3636,0,12.13,13.97,-0.996,0.002,0,0,727.2,1599158.0999999999,4428.86616,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,621.0,0.0,0.01,0.003,0.002,881,0,13.13,14.97,-0.997,0.002,0,0,176.2,1599158.0999999999,1073.1108599999998,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,622.0,0.0,0.01,0.003,0.002,1320,0,14.13,15.97,-0.997,0.002,0,0,264.0,1599158.0999999999,1607.8392,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,623.0,0.0,0.01,0.003,0.002,286,0,15.13,16.97,-0.997,0.002,0,0,57.2,1599158.0999999999,348.36516000000006,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,624.0,0.0,0.01,0.003,0.001,192,0,16.13,17.97,-0.997,0.001,0,0,19.2,1599158.0999999999,116.93375999999999,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,625.0,0.0,0.01,0.003,0.001,405,0,17.13,18.97,-0.997,0.001,1,0,40.6,1599158.0999999999,246.04812,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,626.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,627.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,628.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,629.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,630.0,0.0,0.01,0.002,0.001,468,0,22.13,23.97,-0.998,0.001,0,0,46.800000000000004,1599158.0999999999,285.02604,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,631.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,632.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,633.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,634.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,635.0,0.0,0.01,0.002,0.001,108,0,27.13,28.97,-0.998,0.001,0,0,10.8,1599158.0999999999,65.77524000000001,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,640.0,0.0,0.01,0.002,0.0,4,0,32.13,33.97,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,645.0,0.0,0.01,0.001,0.0,25,0,37.13,38.97,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,650.0,0.0,0.01,0.001,0.0,611,0,42.13,43.97,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,651.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,652.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,653.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,654.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,655.0,0.0,0.01,0.001,0.0,2,0,47.13,48.97,-0.999,0.0,0,0,0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,656.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:02.000000000",609.03,657.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933412.63031]
["2025-06-26T09:29:14.000000000",609.005,490.0,116.12,117.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,172,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,495.0,111.09,112.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,500.0,106.09,107.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,505.0,101.09,102.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,510.0,96.12,97.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,515.0,91.1,92.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,520.0,86.15,87.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,525.0,81.12,82.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,530.0,76.1,77.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,535.0,71.15,72.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,540.0,66.1,67.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,545.0,61.09,62.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,550.0,56.17,57.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,555.0,51.13,52.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,879,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,560.0,46.11,47.97,1.0,0.0,46,0,0.01,0.02,-0.003,0.0,3170,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,565.0,41.11,42.97,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2557,0,255.7,1599158.0999999999,-1557.225785,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,570.0,36.14,37.98,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1827,0,182.7,1599158.0999999999,-1112.652135,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,575.0,31.14,32.98,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,8269,0,826.9,1599158.0999999999,-5035.862345,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,576.0,30.12,31.98,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1366,0,136.60000000000002,1599158.0999999999,-831.9008300000002,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,577.0,29.14,30.98,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,7543,0,754.3000000000001,1599158.0999999999,-4593.724715,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,578.0,28.14,29.98,1.0,0.0,52,0,0.02,0.03,-0.006,0.001,718,0,71.8,1599158.0999999999,-437.26559000000003,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,579.0,27.12,28.98,1.0,0.0,17,0,0.02,0.03,-0.006,0.002,387,0,77.4,1599158.0999999999,-471.36987,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,580.0,26.17,27.96,1.0,0.0,145,0,0.02,0.03,-0.007,0.002,979,0,195.79999999999998,1599158.0999999999,-1192.4317899999999,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,581.0,25.17,26.99,1.0,0.0,80,0,0.02,0.03,-0.007,0.002,1545,0,309.0,1599158.0999999999,-1881.8254500000003,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,582.0,24.13,25.96,1.0,0.0,114,0,0.02,0.03,-0.007,0.002,637,0,127.4,1599158.0999999999,-775.87237,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,583.0,23.12,24.99,1.0,0.0,60,0,0.02,0.03,-0.007,0.002,751,0,150.2,1599158.0999999999,-914.72551,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,584.0,22.12,23.99,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,2423,0,484.6,1599158.0999999999,-2951.2382300000004,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,585.0,21.18,22.96,1.0,0.0,110,0,0.02,0.03,-0.008,0.002,2186,0,437.2,1599158.0999999999,-2662.5698599999996,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,586.0,20.13,21.99,1.0,0.0,64,0,0.02,0.03,-0.008,0.003,1887,0,566.1,1599158.0999999999,-3447.5773050000003,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,587.0,19.16,20.08,1.0,0.0,187,0,0.02,0.03,-0.009,0.003,1301,0,390.3,1599158.0999999999,-2376.946515,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,588.0,18.13,19.99,1.0,0.0,22,0,0.02,0.03,-0.009,0.003,2063,0,618.9,1599158.0999999999,-3769.131945,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,589.0,17.13,18.6,1.0,0.0,75,0,0.03,0.04,-0.012,0.004,2091,0,836.4000000000001,1599158.0999999999,-5093.717820000001,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,590.0,16.16,18.0,1.0,0.0,128,0,0.03,0.04,-0.013,0.004,4548,0,1819.2,1599158.0999999999,-11079.01896,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,591.0,15.32,16.9,1.0,0.0,272,0,0.03,0.04,-0.013,0.005,4029,0,2014.5,1599158.0999999999,-12268.405725,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,592.0,14.87,15.89,1.0,0.0,303,0,0.04,0.05,-0.017,0.006,2718,0,1630.8,1599158.0999999999,-9931.65354,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,593.0,13.97,14.1,1.0,0.0,567,0,0.04,0.05,-0.018,0.007,19830,0,13881.0,1599158.0999999999,-84535.98405,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,594.0,12.98,13.1,1.0,0.0,522,0,0.05,0.06,-0.022,0.008,2781,0,2224.8,1599158.0999999999,-13549.143240000001,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,595.0,11.98,12.11,1.0,0.0,962,0,0.06,0.07,-0.027,0.01,5254,0,5254.0,1599158.0999999999,-31997.1227,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,596.0,11.01,11.13,0.958,0.007,1304,0,0.08,0.09,-0.035,0.012,2862,0,4347.2,1599158.0999999999,-15356.67008,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,597.0,10.02,10.14,0.955,0.01,2063,0,0.09,0.1,-0.04,0.015,3289,0,6996.5,1599158.0999999999,-17481.488525,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,598.0,9.04,9.17,0.946,0.016,2165,0,0.12,0.13,-0.053,0.019,9072,0,20700.8,1599158.0999999999,-83877.04064,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,599.0,8.08,8.2,0.935,0.022,1806,0,0.15,0.16,-0.066,0.024,6730,0,20125.2,1599158.0999999999,-74169.50094000001,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,600.0,7.13,7.25,0.916,0.029,4096,0,0.2,0.21,-0.086,0.03,19488,0,70342.4,1599158.0999999999,-283708.63328,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,601.0,6.21,6.3,0.893,0.038,1504,0,0.26,0.27,-0.11,0.038,6174,0,29176.4,1599158.0999999999,-108074.02729999999,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,602.0,5.29,5.39,0.861,0.048,2981,0,0.34,0.35,-0.142,0.047,6510,0,44905.8,1599158.0999999999,-99195.95241000003,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,603.0,4.39,4.47,0.821,0.059,1447,0,0.44,0.45,-0.182,0.059,4880,0,37329.299999999996,1599158.0999999999,-123352.13573499999,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,604.0,3.55,3.61,0.767,0.073,3102,0,0.59,0.6,-0.235,0.072,7150,0,74124.59999999999,1599158.0999999999,-175609.02776999996,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,605.0,2.76,2.81,0.698,0.087,8838,0,0.79,0.8,-0.304,0.086,8934,0,153723.0,1599158.0999999999,354.44090999999617,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,606.0,2.06,2.07,0.611,0.101,16083,0,1.07,1.08,-0.39,0.1,10644,0,268878.30000000005,1599158.0999999999,341032.44691500004,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,607.0,1.44,1.45,0.508,0.109,14867,0,1.45,1.46,-0.493,0.108,10672,0,277307.89999999997,1599158.0999999999,284969.8826349999,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,608.0,0.95,0.96,0.394,0.112,14142,0,1.96,1.98,-0.607,0.112,4740,0,211478.40000000002,1599158.0999999999,641296.8811199999,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,609.0,0.59,0.6,0.284,0.1,10159,0,2.58,2.62,-0.716,0.1,878,0,110370.0,1599158.0999999999,565217.5405000001,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,610.0,0.35,0.36,0.192,0.081,11725,0,3.33,3.4,-0.808,0.081,849,0,101849.40000000001,1599158.0999999999,536506.6087800001,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,611.0,0.2,0.21,0.123,0.06,8541,0,4.15,4.25,-0.877,0.06,691,0,55392.00000000001,1599158.0999999999,286841.35500000004,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,612.0,0.1,0.11,0.071,0.041,8891,0,5.06,5.18,-0.929,0.041,324,0,37781.5,1599158.0999999999,213911.17923500002,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,613.0,0.05,0.06,0.04,0.026,6505,0,6.05,6.15,-0.959,0.026,100,0,17173.0,1599158.0999999999,101417.60265000002,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,614.0,0.03,0.04,0.026,0.017,6960,0,7.0,7.15,-0.974,0.017,7,0,11843.900000000001,1599158.0999999999,71985.00000500001,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,615.0,0.01,0.02,0.012,0.009,8617,0,7.13,8.97,-0.988,0.009,30,0,7782.299999999999,1599158.0999999999,47065.733415,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,616.0,0.01,0.02,0.011,0.007,1961,0,8.13,9.97,-0.989,0.007,6,0,1376.9,1599158.0999999999,8334.233425,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,617.0,0.01,0.02,0.01,0.006,992,0,9.5,10.97,-0.989,0.006,1,0,595.8000000000001,1599158.0999999999,3621.1437300000002,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,618.0,0.0,0.01,0.004,0.003,1356,0,10.13,11.97,-0.996,0.003,1,0,407.1000000000001,1599158.0999999999,2475.6053250000004,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,619.0,0.0,0.01,0.004,0.003,1875,0,11.13,12.97,-0.996,0.003,1,0,562.8,1599158.0999999999,3423.8261100000004,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,620.0,0.0,0.01,0.003,0.002,3636,0,12.13,13.97,-0.996,0.002,0,0,727.2,1599158.0999999999,4428.68436,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,621.0,0.0,0.01,0.003,0.002,881,0,13.13,14.97,-0.997,0.002,0,0,176.2,1599158.0999999999,1073.06681,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,622.0,0.0,0.01,0.003,0.002,1320,0,14.13,15.97,-0.997,0.002,0,0,264.0,1599158.0999999999,1607.7732,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,623.0,0.0,0.01,0.003,0.002,286,0,15.13,16.97,-0.997,0.002,0,0,57.2,1599158.0999999999,348.35086,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,624.0,0.0,0.01,0.003,0.001,192,0,16.13,17.97,-0.997,0.001,0,0,19.2,1599158.0999999999,116.92895999999999,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,625.0,0.0,0.01,0.003,0.001,405,0,17.13,18.97,-0.997,0.001,1,0,40.6,1599158.0999999999,246.03802000000005,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,626.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,627.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,628.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,629.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,630.0,0.0,0.01,0.002,0.001,468,0,22.13,23.97,-0.998,0.001,0,0,46.800000000000004,1599158.0999999999,285.01434,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,631.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,632.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,633.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,634.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,635.0,0.0,0.01,0.002,0.001,108,0,27.13,28.97,-0.998,0.001,0,0,10.8,1599158.0999999999,65.77254,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,640.0,0.0,0.01,0.002,0.0,4,0,32.13,33.97,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,645.0,0.0,0.01,0.001,0.0,25,0,37.13,38.97,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,650.0,0.0,0.01,0.001,0.0,611,0,42.13,43.97,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,651.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,652.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,653.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,654.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,655.0,0.0,0.01,0.001,0.0,2,0,47.13,48.97,-0.999,0.0,0,0,0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,656.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:14.000000000",609.005,657.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933333.2658849994]
["2025-06-26T09:29:25.000000000",608.97,490.0,116.12,117.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,172,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,495.0,111.09,112.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,500.0,106.09,107.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,505.0,101.09,102.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,510.0,96.12,97.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,515.0,91.1,92.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,520.0,86.15,87.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,525.0,81.12,82.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,530.0,76.1,77.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,535.0,71.15,72.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,540.0,66.1,67.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,545.0,61.09,62.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,550.0,56.17,57.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,555.0,51.13,52.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,879,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,560.0,46.11,47.97,1.0,0.0,46,0,0.01,0.02,-0.003,0.0,3170,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,565.0,41.11,42.97,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2557,0,255.7,1599158.0999999999,-1557.13629,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,570.0,36.14,37.98,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1827,0,182.7,1599158.0999999999,-1112.5881900000002,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,575.0,31.14,32.98,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,8269,0,826.9,1599158.0999999999,-5035.57293,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,576.0,30.12,31.98,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1366,0,136.60000000000002,1599158.0999999999,-831.8530200000001,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,577.0,29.14,30.98,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,7543,0,754.3000000000001,1599158.0999999999,-4593.46071,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,578.0,28.14,29.98,1.0,0.0,52,0,0.02,0.03,-0.006,0.001,718,0,71.8,1599158.0999999999,-437.24046000000004,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,579.0,27.12,28.98,1.0,0.0,17,0,0.02,0.03,-0.006,0.002,387,0,77.4,1599158.0999999999,-471.34278000000006,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,580.0,26.17,27.96,1.0,0.0,145,0,0.02,0.03,-0.007,0.002,979,0,195.79999999999998,1599158.0999999999,-1192.36326,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,581.0,25.17,26.99,1.0,0.0,80,0,0.02,0.03,-0.007,0.002,1545,0,309.0,1599158.0999999999,-1881.7173000000003,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,582.0,24.13,25.96,1.0,0.0,114,0,0.02,0.03,-0.007,0.002,637,0,127.4,1599158.0999999999,-775.8277800000001,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,583.0,23.12,24.99,1.0,0.0,60,0,0.02,0.03,-0.007,0.002,751,0,150.2,1599158.0999999999,-914.6729399999999,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,584.0,22.12,23.99,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,2423,0,484.6,1599158.0999999999,-2951.0686200000005,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,585.0,21.18,22.96,1.0,0.0,110,0,0.02,0.03,-0.008,0.002,2186,0,437.2,1599158.0999999999,-2662.4168400000003,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,586.0,20.13,21.99,1.0,0.0,64,0,0.02,0.03,-0.008,0.003,1887,0,566.1,1599158.0999999999,-3447.37917,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,587.0,19.16,20.08,1.0,0.0,187,0,0.02,0.03,-0.009,0.003,1301,0,390.3,1599158.0999999999,-2376.80991,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,588.0,18.13,19.99,1.0,0.0,22,0,0.02,0.03,-0.009,0.003,2063,0,618.9,1599158.0999999999,-3768.91533,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,589.0,17.13,18.6,1.0,0.0,75,0,0.03,0.04,-0.012,0.004,2091,0,836.4000000000001,1599158.0999999999,-5093.425080000001,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,590.0,16.16,18.0,1.0,0.0,128,0,0.03,0.04,-0.013,0.004,4548,0,1819.2,1599158.0999999999,-11078.382240000003,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,591.0,15.32,16.9,1.0,0.0,272,0,0.03,0.04,-0.013,0.005,4029,0,2014.5,1599158.0999999999,-12267.700649999999,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,592.0,14.87,15.89,1.0,0.0,303,0,0.04,0.05,-0.017,0.006,2718,0,1630.8,1599158.0999999999,-9931.082760000001,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,593.0,13.97,14.1,1.0,0.0,567,0,0.04,0.05,-0.018,0.007,19830,0,13881.0,1599158.0999999999,-84531.1257,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,594.0,12.98,13.1,1.0,0.0,522,0,0.05,0.06,-0.022,0.008,2781,0,2224.8,1599158.0999999999,-13548.364560000002,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,595.0,11.98,12.11,1.0,0.0,962,0,0.06,0.07,-0.027,0.01,5254,0,5254.0,1599158.0999999999,-31995.283800000005,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,596.0,11.01,11.13,0.958,0.007,1304,0,0.08,0.09,-0.035,0.012,2862,0,4347.2,1599158.0999999999,-15355.787520000002,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,597.0,10.02,10.14,0.955,0.01,2063,0,0.09,0.1,-0.04,0.015,3289,0,6996.5,1599158.0999999999,-17480.48385,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,598.0,9.04,9.17,0.946,0.016,2165,0,0.12,0.13,-0.053,0.019,9072,0,20700.8,1599158.0999999999,-83872.22016000001,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,599.0,8.08,8.2,0.935,0.022,1806,0,0.15,0.16,-0.066,0.024,6730,0,20125.2,1599158.0999999999,-74165.23836000002,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,600.0,7.13,7.25,0.916,0.029,4096,0,0.2,0.21,-0.086,0.03,19488,0,70342.4,1599158.0999999999,-283692.32832,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,601.0,6.21,6.3,0.893,0.038,1504,0,0.26,0.27,-0.11,0.038,6174,0,29176.4,1599158.0999999999,-108067.8162,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,602.0,5.29,5.39,0.861,0.048,2981,0,0.34,0.35,-0.142,0.047,6510,0,44905.8,1599158.0999999999,-99190.25154000003,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,603.0,4.39,4.47,0.821,0.059,1447,0,0.44,0.45,-0.182,0.059,4880,0,37329.299999999996,1599158.0999999999,-123345.04658999998,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,604.0,3.55,3.61,0.767,0.073,3102,0,0.59,0.6,-0.235,0.072,7150,0,74124.59999999999,1599158.0999999999,-175598.93537999998,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,605.0,2.76,2.81,0.698,0.087,8838,0,0.79,0.8,-0.304,0.086,8934,0,153723.0,1599158.0999999999,354.4205399999961,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,606.0,2.06,2.07,0.611,0.101,16083,0,1.07,1.08,-0.39,0.1,10644,0,268878.30000000005,1599158.0999999999,341012.84751000005,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,607.0,1.44,1.45,0.508,0.109,14867,0,1.45,1.46,-0.493,0.108,10672,0,277307.89999999997,1599158.0999999999,284953.50518999994,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,608.0,0.95,0.96,0.394,0.112,14142,0,1.96,1.98,-0.607,0.112,4740,0,211478.40000000002,1599158.0999999999,641260.02528,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,609.0,0.59,0.6,0.284,0.1,10159,0,2.58,2.62,-0.716,0.1,878,0,110370.0,1599158.0999999999,565185.0570000001,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,610.0,0.35,0.36,0.192,0.081,11725,0,3.33,3.4,-0.808,0.081,849,0,101849.40000000001,1599158.0999999999,536475.77532,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,611.0,0.2,0.21,0.123,0.06,8541,0,4.15,4.25,-0.877,0.06,691,0,55392.00000000001,1599158.0999999999,286824.87000000005,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,612.0,0.1,0.11,0.071,0.041,8891,0,5.06,5.18,-0.929,0.041,324,0,37781.5,1599158.0999999999,213898.88559000005,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,613.0,0.05,0.06,0.04,0.026,6505,0,6.05,6.15,-0.959,0.026,100,0,17173.0,1599158.0999999999,101411.77410000001,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,614.0,0.03,0.04,0.026,0.017,6960,0,7.0,7.15,-0.974,0.017,7,0,11843.900000000001,1599158.0999999999,71980.86297,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,615.0,0.01,0.02,0.012,0.009,8617,0,7.13,8.97,-0.988,0.009,30,0,7782.299999999999,1599158.0999999999,47063.02851000001,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,616.0,0.01,0.02,0.011,0.007,1961,0,8.13,9.97,-0.989,0.007,6,0,1376.9,1599158.0999999999,8333.75445,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,617.0,0.01,0.02,0.01,0.006,992,0,9.5,10.97,-0.989,0.006,1,0,595.8000000000001,1599158.0999999999,3620.93562,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,618.0,0.0,0.01,0.004,0.003,1356,0,10.13,11.97,-0.996,0.003,1,0,407.1000000000001,1599158.0999999999,2475.4630500000007,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,619.0,0.0,0.01,0.004,0.003,1875,0,11.13,12.97,-0.996,0.003,1,0,562.8,1599158.0999999999,3423.629340000001,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,620.0,0.0,0.01,0.003,0.002,3636,0,12.13,13.97,-0.996,0.002,0,0,727.2,1599158.0999999999,4428.429840000001,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,621.0,0.0,0.01,0.003,0.002,881,0,13.13,14.97,-0.997,0.002,0,0,176.2,1599158.0999999999,1073.00514,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,622.0,0.0,0.01,0.003,0.002,1320,0,14.13,15.97,-0.997,0.002,0,0,264.0,1599158.0999999999,1607.6808,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,623.0,0.0,0.01,0.003,0.002,286,0,15.13,16.97,-0.997,0.002,0,0,57.2,1599158.0999999999,348.33084,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,624.0,0.0,0.01,0.003,0.001,192,0,16.13,17.97,-0.997,0.001,0,0,19.2,1599158.0999999999,116.92224,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,625.0,0.0,0.01,0.003,0.001,405,0,17.13,18.97,-0.997,0.001,1,0,40.6,1599158.0999999999,246.02388000000008,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,626.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,627.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,628.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,629.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,630.0,0.0,0.01,0.002,0.001,468,0,22.13,23.97,-0.998,0.001,0,0,46.800000000000004,1599158.0999999999,284.99796000000003,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,631.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,632.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,633.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,634.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,635.0,0.0,0.01,0.002,0.001,108,0,27.13,28.97,-0.998,0.001,0,0,10.8,1599158.0999999999,65.76876000000001,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,640.0,0.0,0.01,0.002,0.0,4,0,32.13,33.97,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,645.0,0.0,0.01,0.001,0.0,25,0,37.13,38.97,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,650.0,0.0,0.01,0.001,0.0,611,0,42.13,43.97,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,651.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,652.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,653.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,654.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,655.0,0.0,0.01,0.001,0.0,2,0,47.13,48.97,-0.999,0.0,0,0,0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,656.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:25.000000000",608.97,657.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933222.1556900002]
["2025-06-26T09:29:37.000000000",608.975,490.0,116.12,117.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,172,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,495.0,111.09,112.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,500.0,106.09,107.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,505.0,101.09,102.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,510.0,96.12,97.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,515.0,91.1,92.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,520.0,86.15,87.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,525.0,81.12,82.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,530.0,76.1,77.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,535.0,71.15,72.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,540.0,66.1,67.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,545.0,61.09,62.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,550.0,56.17,57.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,555.0,51.13,52.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,879,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,560.0,46.11,47.97,1.0,0.0,46,0,0.01,0.02,-0.003,0.0,3170,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,565.0,41.11,42.97,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2557,0,255.7,1599158.0999999999,-1557.149075,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,570.0,36.14,37.98,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1827,0,182.7,1599158.0999999999,-1112.597325,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,575.0,31.14,32.98,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,8269,0,826.9,1599158.0999999999,-5035.614275,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,576.0,30.12,31.98,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1366,0,136.60000000000002,1599158.0999999999,-831.8598500000002,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,577.0,29.14,30.98,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,7543,0,754.3000000000001,1599158.0999999999,-4593.498425000001,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,578.0,28.14,29.98,1.0,0.0,52,0,0.02,0.03,-0.006,0.001,718,0,71.8,1599158.0999999999,-437.24405,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,579.0,27.12,28.98,1.0,0.0,17,0,0.02,0.03,-0.006,0.002,387,0,77.4,1599158.0999999999,-471.34665000000007,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,580.0,26.17,27.96,1.0,0.0,145,0,0.02,0.03,-0.007,0.002,979,0,195.79999999999998,1599158.0999999999,-1192.37305,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,581.0,25.17,26.99,1.0,0.0,80,0,0.02,0.03,-0.007,0.002,1545,0,309.0,1599158.0999999999,-1881.73275,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,582.0,24.13,25.96,1.0,0.0,114,0,0.02,0.03,-0.007,0.002,637,0,127.4,1599158.0999999999,-775.8341500000001,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,583.0,23.12,24.99,1.0,0.0,60,0,0.02,0.03,-0.007,0.002,751,0,150.2,1599158.0999999999,-914.68045,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,584.0,22.12,23.99,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,2423,0,484.6,1599158.0999999999,-2951.0928500000005,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,585.0,21.18,22.96,1.0,0.0,110,0,0.02,0.03,-0.008,0.002,2186,0,437.2,1599158.0999999999,-2662.4387,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,586.0,20.13,21.99,1.0,0.0,64,0,0.02,0.03,-0.008,0.003,1887,0,566.1,1599158.0999999999,-3447.407475,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,587.0,19.16,20.08,1.0,0.0,187,0,0.02,0.03,-0.009,0.003,1301,0,390.3,1599158.0999999999,-2376.829425,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,588.0,18.13,19.99,1.0,0.0,22,0,0.02,0.03,-0.009,0.003,2063,0,618.9,1599158.0999999999,-3768.9462750000002,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,589.0,17.13,18.6,1.0,0.0,75,0,0.03,0.04,-0.012,0.004,2091,0,836.4000000000001,1599158.0999999999,-5093.4669,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,590.0,16.16,18.0,1.0,0.0,128,0,0.03,0.04,-0.013,0.004,4548,0,1819.2,1599158.0999999999,-11078.4732,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,591.0,15.32,16.9,1.0,0.0,272,0,0.03,0.04,-0.013,0.005,4029,0,2014.5,1599158.0999999999,-12267.801375,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,592.0,14.87,15.89,1.0,0.0,303,0,0.04,0.05,-0.017,0.006,2718,0,1630.8,1599158.0999999999,-9931.1643,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,593.0,13.97,14.1,1.0,0.0,567,0,0.04,0.05,-0.018,0.007,19830,0,13881.0,1599158.0999999999,-84531.81975,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,594.0,12.98,13.1,1.0,0.0,522,0,0.05,0.06,-0.022,0.008,2781,0,2224.8,1599158.0999999999,-13548.4758,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,595.0,11.98,12.11,1.0,0.0,962,0,0.06,0.07,-0.027,0.01,5254,0,5254.0,1599158.0999999999,-31995.5465,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,596.0,11.01,11.13,0.958,0.007,1304,0,0.08,0.09,-0.035,0.012,2862,0,4347.2,1599158.0999999999,-15355.913600000002,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,597.0,10.02,10.14,0.955,0.01,2063,0,0.09,0.1,-0.04,0.015,3289,0,6996.5,1599158.0999999999,-17480.627375,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,598.0,9.04,9.17,0.946,0.016,2165,0,0.12,0.13,-0.053,0.019,9072,0,20700.8,1599158.0999999999,-83872.9088,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,599.0,8.08,8.2,0.935,0.022,1806,0,0.15,0.16,-0.066,0.024,6730,0,20125.2,1599158.0999999999,-74165.84730000001,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,600.0,7.13,7.25,0.916,0.029,4096,0,0.2,0.21,-0.086,0.03,19488,0,70342.4,1599158.0999999999,-283694.65760000004,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,601.0,6.21,6.3,0.893,0.038,1504,0,0.26,0.27,-0.11,0.038,6174,0,29176.4,1599158.0999999999,-108068.70349999997,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,602.0,5.29,5.39,0.861,0.048,2981,0,0.34,0.35,-0.142,0.047,6510,0,44905.8,1599158.0999999999,-99191.06595000003,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,603.0,4.39,4.47,0.821,0.059,1447,0,0.44,0.45,-0.182,0.059,4880,0,37329.299999999996,1599158.0999999999,-123346.059325,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,604.0,3.55,3.61,0.767,0.073,3102,0,0.59,0.6,-0.235,0.072,7150,0,74124.59999999999,1599158.0999999999,-175600.37714999996,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,605.0,2.76,2.81,0.698,0.087,8838,0,0.79,0.8,-0.304,0.086,8934,0,153723.0,1599158.0999999999,354.42344999999614,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,606.0,2.06,2.07,0.611,0.101,16083,0,1.07,1.08,-0.39,0.1,10644,0,268878.30000000005,1599158.0999999999,341015.64742500003,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,607.0,1.44,1.45,0.508,0.109,14867,0,1.45,1.46,-0.493,0.108,10672,0,277307.89999999997,1599158.0999999999,284955.844825,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,608.0,0.95,0.96,0.394,0.112,14142,0,1.96,1.98,-0.607,0.112,4740,0,211478.40000000002,1599158.0999999999,641265.2904,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,609.0,0.59,0.6,0.284,0.1,10159,0,2.58,2.62,-0.716,0.1,878,0,110370.0,1599158.0999999999,565189.6975000001,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,610.0,0.35,0.36,0.192,0.081,11725,0,3.33,3.4,-0.808,0.081,849,0,101849.40000000001,1599158.0999999999,536480.1801000001,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,611.0,0.2,0.21,0.123,0.06,8541,0,4.15,4.25,-0.877,0.06,691,0,55392.00000000001,1599158.0999999999,286827.22500000003,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,612.0,0.1,0.11,0.071,0.041,8891,0,5.06,5.18,-0.929,0.041,324,0,37781.5,1599158.0999999999,213900.64182500006,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,613.0,0.05,0.06,0.04,0.026,6505,0,6.05,6.15,-0.959,0.026,100,0,17173.0,1599158.0999999999,101412.60675,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,614.0,0.03,0.04,0.026,0.017,6960,0,7.0,7.15,-0.974,0.017,7,0,11843.900000000001,1599158.0999999999,71981.45397500001,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,615.0,0.01,0.02,0.012,0.009,8617,0,7.13,8.97,-0.988,0.009,30,0,7782.299999999999,1599158.0999999999,47063.414925000005,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,616.0,0.01,0.02,0.011,0.007,1961,0,8.13,9.97,-0.989,0.007,6,0,1376.9,1599158.0999999999,8333.822875,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,617.0,0.01,0.02,0.01,0.006,992,0,9.5,10.97,-0.989,0.006,1,0,595.8000000000001,1599158.0999999999,3620.9653500000004,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,618.0,0.0,0.01,0.004,0.003,1356,0,10.13,11.97,-0.996,0.003,1,0,407.1000000000001,1599158.0999999999,2475.4833750000007,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,619.0,0.0,0.01,0.004,0.003,1875,0,11.13,12.97,-0.996,0.003,1,0,562.8,1599158.0999999999,3423.6574500000006,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,620.0,0.0,0.01,0.003,0.002,3636,0,12.13,13.97,-0.996,0.002,0,0,727.2,1599158.0999999999,4428.466200000001,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,621.0,0.0,0.01,0.003,0.002,881,0,13.13,14.97,-0.997,0.002,0,0,176.2,1599158.0999999999,1073.01395,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,622.0,0.0,0.01,0.003,0.002,1320,0,14.13,15.97,-0.997,0.002,0,0,264.0,1599158.0999999999,1607.694,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,623.0,0.0,0.01,0.003,0.002,286,0,15.13,16.97,-0.997,0.002,0,0,57.2,1599158.0999999999,348.3337,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,624.0,0.0,0.01,0.003,0.001,192,0,16.13,17.97,-0.997,0.001,0,0,19.2,1599158.0999999999,116.9232,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,625.0,0.0,0.01,0.003,0.001,405,0,17.13,18.97,-0.997,0.001,1,0,40.6,1599158.0999999999,246.02590000000004,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,626.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,627.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,628.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,629.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,630.0,0.0,0.01,0.002,0.001,468,0,22.13,23.97,-0.998,0.001,0,0,46.800000000000004,1599158.0999999999,285.00030000000004,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,631.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,632.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,633.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,634.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,635.0,0.0,0.01,0.002,0.001,108,0,27.13,28.97,-0.998,0.001,0,0,10.8,1599158.0999999999,65.7693,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,640.0,0.0,0.01,0.002,0.0,4,0,32.13,33.97,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,645.0,0.0,0.01,0.001,0.0,25,0,37.13,38.97,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,650.0,0.0,0.01,0.001,0.0,611,0,42.13,43.97,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,651.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,652.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,653.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,654.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,655.0,0.0,0.01,0.001,0.0,2,0,47.13,48.97,-0.999,0.0,0,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,656.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:37.000000000",608.975,657.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,490.0,116.12,117.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,172,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,495.0,111.09,112.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,500.0,106.09,107.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,505.0,101.09,102.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,510.0,96.12,97.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,515.0,91.1,92.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,520.0,86.15,87.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,525.0,81.12,82.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,530.0,76.1,77.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,535.0,71.15,72.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,540.0,66.1,67.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,545.0,61.09,62.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,550.0,56.17,57.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,555.0,51.13,52.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,879,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,560.0,46.11,47.97,1.0,0.0,46,0,0.01,0.02,-0.003,0.0,3170,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,565.0,41.11,42.97,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2557,0,255.7,1599158.0999999999,-1557.149075,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,570.0,36.14,37.98,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,1827,0,182.7,1599158.0999999999,-1112.597325,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,575.0,31.14,32.98,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,8269,0,826.9,1599158.0999999999,-5035.614275,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,576.0,30.12,31.98,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1366,0,136.60000000000002,1599158.0999999999,-831.8598500000002,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,577.0,29.14,30.98,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,7543,0,754.3000000000001,1599158.0999999999,-4593.498425000001,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,578.0,28.14,29.98,1.0,0.0,52,0,0.02,0.03,-0.006,0.001,718,0,71.8,1599158.0999999999,-437.24405,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,579.0,27.12,28.98,1.0,0.0,17,0,0.02,0.03,-0.006,0.002,387,0,77.4,1599158.0999999999,-471.34665000000007,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,580.0,26.17,27.96,1.0,0.0,145,0,0.02,0.03,-0.007,0.002,979,0,195.79999999999998,1599158.0999999999,-1192.37305,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,581.0,25.17,26.99,1.0,0.0,80,0,0.02,0.03,-0.007,0.002,1545,0,309.0,1599158.0999999999,-1881.73275,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,582.0,24.13,25.96,1.0,0.0,114,0,0.02,0.03,-0.007,0.002,637,0,127.4,1599158.0999999999,-775.8341500000001,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,583.0,23.12,24.99,1.0,0.0,60,0,0.02,0.03,-0.007,0.002,751,0,150.2,1599158.0999999999,-914.68045,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,584.0,22.12,23.99,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,2423,0,484.6,1599158.0999999999,-2951.0928500000005,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,585.0,21.18,22.96,1.0,0.0,110,0,0.02,0.03,-0.008,0.002,2186,0,437.2,1599158.0999999999,-2662.4387,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,586.0,20.13,21.99,1.0,0.0,64,0,0.02,0.03,-0.008,0.003,1887,0,566.1,1599158.0999999999,-3447.407475,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,587.0,19.16,20.08,1.0,0.0,187,0,0.02,0.03,-0.009,0.003,1301,0,390.3,1599158.0999999999,-2376.829425,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,588.0,18.13,19.99,1.0,0.0,22,0,0.02,0.03,-0.009,0.003,2063,0,618.9,1599158.0999999999,-3768.9462750000002,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,589.0,17.13,18.6,1.0,0.0,75,0,0.03,0.04,-0.012,0.004,2091,0,836.4000000000001,1599158.0999999999,-5093.4669,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,590.0,16.16,18.0,1.0,0.0,128,0,0.03,0.04,-0.013,0.004,4548,0,1819.2,1599158.0999999999,-11078.4732,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,591.0,15.32,16.9,1.0,0.0,272,0,0.03,0.04,-0.013,0.005,4029,0,2014.5,1599158.0999999999,-12267.801375,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,592.0,14.87,15.89,1.0,0.0,303,0,0.04,0.05,-0.017,0.006,2718,0,1630.8,1599158.0999999999,-9931.1643,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,593.0,13.97,14.1,1.0,0.0,567,0,0.04,0.05,-0.018,0.007,19830,0,13881.0,1599158.0999999999,-84531.81975,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,594.0,12.98,13.1,1.0,0.0,522,0,0.05,0.06,-0.022,0.008,2781,0,2224.8,1599158.0999999999,-13548.4758,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,595.0,11.98,12.11,1.0,0.0,962,0,0.06,0.07,-0.027,0.01,5254,0,5254.0,1599158.0999999999,-31995.5465,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,596.0,11.01,11.13,0.958,0.007,1304,0,0.08,0.09,-0.035,0.012,2862,0,4347.2,1599158.0999999999,-15355.913600000002,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,597.0,10.02,10.14,0.955,0.01,2063,0,0.09,0.1,-0.04,0.015,3289,0,6996.5,1599158.0999999999,-17480.627375,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,598.0,9.04,9.17,0.946,0.016,2165,0,0.12,0.13,-0.053,0.019,9072,0,20700.8,1599158.0999999999,-83872.9088,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,599.0,8.08,8.2,0.935,0.022,1806,0,0.15,0.16,-0.066,0.024,6730,0,20125.2,1599158.0999999999,-74165.84730000001,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,600.0,7.13,7.25,0.916,0.029,4096,0,0.2,0.21,-0.086,0.03,19488,0,70342.4,1599158.0999999999,-283694.65760000004,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,601.0,6.21,6.3,0.893,0.038,1504,0,0.26,0.27,-0.11,0.038,6174,0,29176.4,1599158.0999999999,-108068.70349999997,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,602.0,5.29,5.39,0.861,0.048,2981,0,0.34,0.35,-0.142,0.047,6510,0,44905.8,1599158.0999999999,-99191.06595000003,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,603.0,4.39,4.47,0.821,0.059,1447,0,0.44,0.45,-0.182,0.059,4880,0,37329.299999999996,1599158.0999999999,-123346.059325,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,604.0,3.55,3.61,0.767,0.073,3102,0,0.59,0.6,-0.235,0.072,7150,0,74124.59999999999,1599158.0999999999,-175600.37714999996,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,605.0,2.76,2.81,0.698,0.087,8838,0,0.79,0.8,-0.304,0.086,8934,0,153723.0,1599158.0999999999,354.42344999999614,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,606.0,2.06,2.07,0.611,0.101,16083,0,1.07,1.08,-0.39,0.1,10644,0,268878.30000000005,1599158.0999999999,341015.64742500003,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,607.0,1.44,1.45,0.508,0.109,14867,0,1.45,1.46,-0.493,0.108,10672,0,277307.89999999997,1599158.0999999999,284955.844825,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,608.0,0.95,0.96,0.394,0.112,14142,0,1.96,1.98,-0.607,0.112,4740,0,211478.40000000002,1599158.0999999999,641265.2904,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,609.0,0.59,0.6,0.284,0.1,10159,0,2.58,2.62,-0.716,0.1,878,0,110370.0,1599158.0999999999,565189.6975000001,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,610.0,0.35,0.36,0.192,0.081,11725,0,3.33,3.4,-0.808,0.081,849,0,101849.40000000001,1599158.0999999999,536480.1801000001,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,611.0,0.2,0.21,0.123,0.06,8541,0,4.15,4.25,-0.877,0.06,691,0,55392.00000000001,1599158.0999999999,286827.22500000003,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,612.0,0.1,0.11,0.071,0.041,8891,0,5.06,5.18,-0.929,0.041,324,0,37781.5,1599158.0999999999,213900.64182500006,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,613.0,0.05,0.06,0.04,0.026,6505,0,6.05,6.15,-0.959,0.026,100,0,17173.0,1599158.0999999999,101412.60675,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,614.0,0.03,0.04,0.026,0.017,6960,0,7.0,7.15,-0.974,0.017,7,0,11843.900000000001,1599158.0999999999,71981.45397500001,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,615.0,0.01,0.02,0.012,0.009,8617,0,7.13,8.97,-0.988,0.009,30,0,7782.299999999999,1599158.0999999999,47063.414925000005,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,616.0,0.01,0.02,0.011,0.007,1961,0,8.13,9.97,-0.989,0.007,6,0,1376.9,1599158.0999999999,8333.822875,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,617.0,0.01,0.02,0.01,0.006,992,0,9.5,10.97,-0.989,0.006,1,0,595.8000000000001,1599158.0999999999,3620.9653500000004,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,618.0,0.0,0.01,0.004,0.003,1356,0,10.13,11.97,-0.996,0.003,1,0,407.1000000000001,1599158.0999999999,2475.4833750000007,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,619.0,0.0,0.01,0.004,0.003,1875,0,11.13,12.97,-0.996,0.003,1,0,562.8,1599158.0999999999,3423.6574500000006,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,620.0,0.0,0.01,0.003,0.002,3636,0,12.13,13.97,-0.996,0.002,0,0,727.2,1599158.0999999999,4428.466200000001,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,621.0,0.0,0.01,0.003,0.002,881,0,13.13,14.97,-0.997,0.002,0,0,176.2,1599158.0999999999,1073.01395,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,622.0,0.0,0.01,0.003,0.002,1320,0,14.13,15.97,-0.997,0.002,0,0,264.0,1599158.0999999999,1607.694,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,623.0,0.0,0.01,0.003,0.002,286,0,15.13,16.97,-0.997,0.002,0,0,57.2,1599158.0999999999,348.3337,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,624.0,0.0,0.01,0.003,0.001,192,0,16.13,17.97,-0.997,0.001,0,0,19.2,1599158.0999999999,116.9232,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,625.0,0.0,0.01,0.003,0.001,405,0,17.13,18.97,-0.997,0.001,1,0,40.6,1599158.0999999999,246.02590000000004,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,626.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,627.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,628.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,629.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,630.0,0.0,0.01,0.002,0.001,468,0,22.13,23.97,-0.998,0.001,0,0,46.800000000000004,1599158.0999999999,285.00030000000004,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,631.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,632.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,633.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,634.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,635.0,0.0,0.01,0.002,0.001,108,0,27.13,28.97,-0.998,0.001,0,0,10.8,1599158.0999999999,65.7693,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,636.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,637.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,638.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,639.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,640.0,0.0,0.01,0.002,0.0,4,0,32.13,33.97,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,641.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,642.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,643.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,644.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,645.0,0.0,0.01,0.001,0.0,25,0,37.13,38.97,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,646.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,647.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,648.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,649.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,650.0,0.0,0.01,0.001,0.0,611,0,42.13,43.97,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,651.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,652.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,653.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,654.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,655.0,0.0,0.01,0.001,0.0,2,0,47.13,48.97,-0.999,0.0,0,0,0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,656.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:29:49.000000000",608.975,657.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933238.0285750006]
["2025-06-26T09:30:01.000000000",609.105,500.0,106.68,111.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,505.0,101.68,106.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,510.0,96.68,101.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,515.0,91.68,96.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,520.0,86.68,91.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,525.0,81.68,86.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,530.0,76.68,81.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,535.0,71.68,76.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,540.0,66.68,71.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,545.0,61.71,66.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,550.0,57.02,61.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,555.0,51.68,56.53,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,879,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,560.0,46.68,51.53,1.0,0.0,46,0,0.0,0.01,-0.003,0.0,3170,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,565.0,41.68,46.53,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2557,0,255.7,1599158.0999999999,-1557.4814850000002,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,570.0,36.68,41.45,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,1827,0,182.7,1599158.0999999999,-1112.834835,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,575.0,32.02,36.53,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,8269,0,826.9,1599158.0999999999,-5036.6892450000005,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,576.0,30.68,35.53,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,1366,0,136.60000000000002,1599158.0999999999,-832.0374300000002,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,577.0,29.69,34.52,1.0,0.0,61,0,0.0,0.01,-0.004,0.001,7543,0,754.3000000000001,1599158.0999999999,-4594.479015000001,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,578.0,28.69,33.52,1.0,0.0,52,0,0.0,0.01,-0.006,0.001,718,0,71.8,1599158.0999999999,-437.33739,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,579.0,27.69,32.52,1.0,0.0,17,0,0.0,0.01,-0.006,0.002,387,0,77.4,1599158.0999999999,-471.44727000000006,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,580.0,26.73,31.52,1.0,0.0,145,0,0.0,0.01,-0.007,0.002,979,0,195.79999999999998,1599158.0999999999,-1192.6275899999998,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,581.0,25.69,30.54,1.0,0.0,80,0,0.01,0.02,-0.007,0.002,1545,0,309.0,1599158.0999999999,-1882.13445,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,582.0,25.01,29.54,1.0,0.0,114,0,0.01,0.02,-0.007,0.002,637,0,127.4,1599158.0999999999,-775.99977,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,583.0,23.69,28.52,1.0,0.0,60,0,0.01,0.02,-0.007,0.002,751,0,150.2,1599158.0999999999,-914.87571,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,584.0,22.69,27.54,1.0,0.0,33,0,0.01,0.02,-0.008,0.002,2423,0,484.6,1599158.0999999999,-2951.72283,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,585.0,22.02,26.54,1.0,0.0,110,0,0.01,0.02,-0.008,0.002,2186,2,437.2,1599158.0999999999,-2663.00706,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,586.0,20.77,25.54,1.0,0.0,64,0,0.01,0.02,-0.008,0.003,1887,0,566.1,1599158.0999999999,-3448.1434050000007,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,587.0,19.63,24.54,1.0,0.0,187,0,0.01,0.02,-0.009,0.003,1301,0,390.3,1599158.0999999999,-2377.336815,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,588.0,19.52,23.54,1.0,0.0,22,0,0.01,0.02,-0.009,0.003,2063,3,618.9,1599158.0999999999,-3769.750845,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,589.0,17.69,22.54,1.0,0.0,75,0,0.01,0.02,-0.012,0.004,2091,0,836.4000000000001,1599158.0999999999,-5094.554220000001,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,590.0,16.82,21.54,1.0,0.0,128,0,0.01,0.02,-0.013,0.004,4548,0,1819.2,1599158.0999999999,-11080.838160000001,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,591.0,15.69,20.54,1.0,0.0,272,0,0.01,0.02,-0.013,0.005,4029,0,2014.5,1599158.0999999999,-12270.420225,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,592.0,15.06,19.54,1.0,0.0,303,0,0.01,0.02,-0.017,0.006,2718,0,1630.8,1599158.0999999999,-9933.28434,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,593.0,13.7,18.46,1.0,0.0,567,0,0.01,0.02,-0.018,0.007,19830,0,13881.0,1599158.0999999999,-84549.86505000001,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,594.0,12.7,17.54,1.0,0.0,522,0,0.01,0.02,-0.022,0.008,2781,10,2224.8,1599158.0999999999,-13551.368040000003,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,595.0,13.49,16.55,1.0,0.0,962,1,0.02,0.03,-0.027,0.01,5254,0,5254.0,1599158.0999999999,-32002.3767,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,596.0,10.64,13.34,0.958,0.007,1304,0,0.02,0.03,-0.035,0.012,2862,1,4347.2,1599158.0999999999,-15359.191680000002,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,597.0,9.64,14.49,0.955,0.01,2063,0,0.02,0.03,-0.04,0.015,3289,42,6996.5,1599158.0999999999,-17484.359025,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,598.0,8.65,13.53,0.946,0.016,2165,0,0.03,0.04,-0.053,0.019,9072,13,20700.8,1599158.0999999999,-83890.81344000001,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,599.0,7.71,12.56,0.935,0.022,1806,0,0.03,0.04,-0.066,0.024,6730,45,20125.2,1599158.0999999999,-74181.67974000002,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,600.0,6.72,10.48,0.916,0.029,4096,0,0.04,0.05,-0.086,0.03,19488,11,70342.4,1599158.0999999999,-283755.21888,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,601.0,5.67,10.58,0.893,0.038,1504,0,0.05,0.06,-0.11,0.038,6174,6,29176.4,1599158.0999999999,-108091.77329999999,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,602.0,4.69,9.54,0.861,0.048,2981,0,0.07,0.08,-0.142,0.047,6510,60,44905.8,1599158.0999999999,-99212.24061000002,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,603.0,3.77,8.57,0.821,0.059,1447,0,0.09,0.1,-0.182,0.059,4880,0,37329.299999999996,1599158.0999999999,-123372.390435,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,604.0,5.16,5.32,0.767,0.073,3102,5,0.13,0.14,-0.235,0.072,7150,1,74124.59999999999,1599158.0999999999,-175637.86317,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,605.0,4.24,4.36,0.698,0.087,8838,64,0.2,0.21,-0.304,0.086,8934,4,153723.0,1599158.0999999999,354.49910999999616,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,606.0,3.35,3.44,0.611,0.101,16083,14,0.3,0.31,-0.39,0.1,10644,31,268878.30000000005,1599158.0999999999,341088.445215,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,607.0,2.5,2.58,0.508,0.109,14867,3,0.44,0.45,-0.493,0.108,10672,1,277307.89999999997,1599158.0999999999,285016.6753349999,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,608.0,1.75,1.78,0.394,0.112,14142,83,0.66,0.69,-0.607,0.112,4740,14,211478.40000000002,1599158.0999999999,641402.18352,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,609.0,1.12,1.13,0.284,0.1,10159,7,1.01,1.03,-0.716,0.1,878,0,110370.0,1599158.0999999999,565310.3505000002,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,610.0,0.62,0.63,0.192,0.081,11725,57,1.5,1.55,-0.808,0.081,849,12,101849.40000000001,1599158.0999999999,536594.7043800001,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,611.0,0.3,0.32,0.123,0.06,8541,49,2.19,2.25,-0.877,0.06,691,0,55392.00000000001,1599158.0999999999,286888.455,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,612.0,0.13,0.14,0.071,0.041,8891,47,3.0,3.09,-0.929,0.041,324,0,37781.5,1599158.0999999999,213946.30393500003,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,613.0,0.05,0.06,0.04,0.026,6505,1,1.6,6.5,-0.959,0.026,100,0,17173.0,1599158.0999999999,101434.25564999999,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,614.0,0.02,0.03,0.026,0.017,6960,1,2.53,7.17,-0.974,0.017,7,0,11843.900000000001,1599158.0999999999,71996.820105,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,615.0,0.01,0.02,0.012,0.009,8617,13,3.5,7.4,-0.988,0.009,30,0,7782.299999999999,1599158.0999999999,47073.461715000005,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,616.0,0.0,0.01,0.011,0.007,1961,1,4.52,9.48,-0.989,0.007,6,0,1376.9,1599158.0999999999,8335.601925,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,617.0,0.0,0.01,0.01,0.006,992,0,5.49,9.78,-0.989,0.006,1,0,595.8000000000001,1599158.0999999999,3621.7383300000006,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,618.0,0.0,0.01,0.004,0.003,1356,0,6.55,11.47,-0.996,0.003,1,0,407.1000000000001,1599158.0999999999,2476.0118250000005,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,619.0,0.0,0.01,0.004,0.003,1875,1,7.49,12.47,-0.996,0.003,1,0,562.8,1599158.0999999999,3424.3883100000007,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,620.0,0.0,0.01,0.003,0.002,3636,0,8.49,13.47,-0.996,0.002,0,0,727.2,1599158.0999999999,4429.4115600000005,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,621.0,0.0,0.01,0.003,0.002,881,0,9.49,14.47,-0.997,0.002,0,0,176.2,1599158.0999999999,1073.24301,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,622.0,0.0,0.01,0.003,0.002,1320,0,10.49,15.47,-0.997,0.002,0,0,264.0,1599158.0999999999,1608.0372,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,623.0,0.0,0.01,0.003,0.002,286,0,11.49,16.47,-0.997,0.002,0,0,57.2,1599158.0999999999,348.40806000000003,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,624.0,0.0,0.01,0.003,0.001,192,0,12.49,17.47,-0.997,0.001,0,0,19.2,1599158.0999999999,116.94816000000002,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,625.0,0.0,0.01,0.003,0.001,405,0,13.54,18.47,-0.997,0.001,1,0,40.6,1599158.0999999999,246.07842000000005,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,626.0,0.0,0.01,-999.0,-999.0,0,0,14.49,19.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,627.0,0.0,0.01,-999.0,-999.0,0,0,15.49,20.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,628.0,0.0,0.01,-999.0,-999.0,0,0,16.49,21.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,629.0,0.0,0.01,-999.0,-999.0,0,0,17.49,22.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,630.0,0.0,0.01,0.002,0.001,468,0,18.49,23.47,-0.998,0.001,0,0,46.800000000000004,1599158.0999999999,285.0611400000001,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,631.0,0.0,0.01,-999.0,-999.0,0,0,19.48,24.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,632.0,0.0,0.01,-999.0,-999.0,0,0,20.48,25.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,633.0,0.0,0.01,-999.0,-999.0,0,0,21.48,26.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,634.0,0.0,0.01,-999.0,-999.0,0,0,22.48,27.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,635.0,0.0,0.01,0.002,0.001,108,0,23.48,28.47,-0.998,0.001,0,0,10.8,1599158.0999999999,65.78334000000001,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,636.0,0.0,0.01,-999.0,-999.0,0,0,24.48,29.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,637.0,0.0,0.01,-999.0,-999.0,0,0,25.48,30.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,638.0,0.0,0.01,-999.0,-999.0,0,0,26.49,31.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,639.0,0.0,0.01,-999.0,-999.0,0,0,27.48,32.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,640.0,0.0,0.01,0.002,0.0,4,0,28.49,33.47,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,641.0,0.0,0.01,-999.0,-999.0,0,0,29.48,34.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,642.0,0.0,0.01,-999.0,-999.0,0,0,30.48,35.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,643.0,0.0,0.01,-999.0,-999.0,0,0,31.48,36.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,644.0,0.0,0.01,-999.0,-999.0,0,0,32.48,37.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,645.0,0.0,0.01,0.001,0.0,25,0,33.49,38.47,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,646.0,0.0,0.01,-999.0,-999.0,0,0,34.48,39.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,647.0,0.0,0.01,-999.0,-999.0,0,0,35.49,40.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,648.0,0.0,0.01,-999.0,-999.0,0,0,36.48,41.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,649.0,0.0,0.01,-999.0,-999.0,0,0,37.48,42.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,650.0,0.0,0.01,0.001,0.0,611,0,38.49,43.47,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,651.0,0.0,0.01,-999.0,-999.0,0,0,39.48,44.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,652.0,0.0,0.01,-999.0,-999.0,0,0,40.49,45.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,653.0,0.0,0.01,-999.0,-999.0,0,0,41.48,46.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,654.0,0.0,0.01,-999.0,-999.0,0,0,42.48,47.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,655.0,0.0,0.01,0.001,0.0,2,0,43.49,48.47,-0.999,0.0,0,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,656.0,0.0,0.01,-999.0,-999.0,0,0,44.48,49.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,657.0,0.0,0.01,-999.0,-999.0,0,0,45.49,50.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,658.0,0.0,0.01,-999.0,-999.0,0,0,46.48,51.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:01.000000000",609.105,659.0,0.0,0.01,-999.0,-999.0,0,0,47.48,52.47,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:13.000000000",608.965,495.0,113.02,115.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,500.0,108.02,110.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,505.0,103.02,105.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,510.0,98.02,100.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,515.0,93.02,95.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,520.0,88.0,90.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,525.0,83.0,85.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,530.0,78.0,80.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,535.0,73.88,74.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,540.0,68.01,69.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,545.0,63.0,65.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,550.0,58.87,59.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,555.0,53.02,54.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,879,3,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,560.0,48.02,50.11,1.0,0.0,46,0,0.0,0.01,-0.003,0.0,3170,1,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,565.0,43.88,44.13,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2557,0,255.7,1599158.0999999999,-1557.123505,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,570.0,37.56,40.56,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,1827,1,182.7,1599158.0999999999,-1112.579055,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,575.0,33.89,34.12,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,8269,1,826.9,1599158.0999999999,-5035.531585000001,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,576.0,32.9,33.05,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,1366,0,136.60000000000002,1599158.0999999999,-831.8461900000002,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,577.0,31.01,32.04,1.0,0.0,61,0,0.0,0.01,-0.004,0.001,7543,0,754.3000000000001,1599158.0999999999,-4593.422995000001,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,578.0,30.89,31.04,1.0,0.0,52,0,0.0,0.01,-0.006,0.001,718,0,71.8,1599158.0999999999,-437.23687,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,579.0,29.89,30.04,1.0,0.0,17,0,0.0,0.01,-0.006,0.002,387,0,77.4,1599158.0999999999,-471.33891000000006,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,580.0,28.89,29.03,1.0,0.0,145,0,0.0,0.01,-0.007,0.002,979,0,195.79999999999998,1599158.0999999999,-1192.35347,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,581.0,27.01,29.1,1.0,0.0,80,0,0.0,0.01,-0.007,0.002,1545,0,309.0,1599158.0999999999,-1881.70185,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,582.0,26.01,27.04,1.0,0.0,114,0,0.01,0.02,-0.007,0.002,637,0,127.4,1599158.0999999999,-775.82141,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,583.0,25.87,26.13,1.0,0.0,60,0,0.01,0.02,-0.007,0.002,751,0,150.2,1599158.0999999999,-914.66543,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,584.0,24.88,26.12,1.0,0.0,33,0,0.01,0.02,-0.008,0.002,2423,0,484.6,1599158.0999999999,-2951.04439,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,585.0,23.03,24.14,1.0,0.0,110,0,0.01,0.02,-0.008,0.002,2186,2,437.2,1599158.0999999999,-2662.3949800000005,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,586.0,22.9,23.12,1.0,0.0,64,0,0.01,0.02,-0.008,0.003,1887,0,566.1,1599158.0999999999,-3447.3508650000003,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,587.0,21.89,23.12,1.0,0.0,187,0,0.01,0.02,-0.009,0.003,1301,0,390.3,1599158.0999999999,-2376.790395,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,588.0,20.9,22.14,1.0,0.0,22,0,0.01,0.02,-0.009,0.003,2063,3,618.9,1599158.0999999999,-3768.884385,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,589.0,19.9,20.37,1.0,0.0,75,0,0.01,0.02,-0.012,0.004,2091,0,836.4000000000001,1599158.0999999999,-5093.3832600000005,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,590.0,18.9,19.06,1.0,0.0,128,0,0.01,0.02,-0.013,0.004,4548,7,1819.2,1599158.0999999999,-11078.291280000001,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,591.0,17.92,18.05,1.0,0.0,272,0,0.01,0.02,-0.013,0.005,4029,2,2014.5,1599158.0999999999,-12267.599925000002,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,592.0,16.9,17.64,1.0,0.0,303,0,0.01,0.02,-0.017,0.006,2718,1,1630.8,1599158.0999999999,-9931.00122,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,593.0,15.88,17.13,1.0,0.0,567,0,0.01,0.02,-0.018,0.007,19830,1,13881.0,1599158.0999999999,-84530.43165000001,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,594.0,14.88,15.15,1.0,0.0,522,0,0.01,0.02,-0.022,0.008,2781,205,2224.8,1599158.0999999999,-13548.253320000002,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,595.0,13.89,14.12,1.0,0.0,962,1,0.02,0.03,-0.027,0.01,5254,76,5254.0,1599158.0999999999,-31995.021100000005,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,596.0,12.95,13.05,0.958,0.007,1304,0,0.02,0.03,-0.035,0.012,2862,6,4347.2,1599158.0999999999,-15355.661440000002,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,597.0,11.94,12.06,0.955,0.01,2063,0,0.02,0.03,-0.04,0.015,3289,76,6996.5,1599158.0999999999,-17480.340325,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,598.0,10.97,11.07,0.946,0.016,2165,5,0.03,0.04,-0.053,0.019,9072,353,20700.8,1599158.0999999999,-83871.53152,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,599.0,9.96,10.07,0.935,0.022,1806,0,0.03,0.04,-0.066,0.024,6730,60,20125.2,1599158.0999999999,-74164.62942000001,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,600.0,8.98,9.08,0.916,0.029,4096,31,0.04,0.05,-0.086,0.03,19488,479,70342.4,1599158.0999999999,-283689.99904,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,601.0,7.97,8.09,0.893,0.038,1504,0,0.05,0.06,-0.11,0.038,6174,35,29176.4,1599158.0999999999,-108066.92889999998,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,602.0,7.0,7.1,0.861,0.048,2981,1,0.07,0.08,-0.142,0.047,6510,366,44905.8,1599158.0999999999,-99189.43713000002,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,603.0,6.03,6.13,0.821,0.059,1447,9,0.1,0.11,-0.182,0.059,4880,122,37329.299999999996,1599158.0999999999,-123344.03385499999,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,604.0,5.08,5.15,0.767,0.073,3102,25,0.14,0.15,-0.235,0.072,7150,52,74124.59999999999,1599158.0999999999,-175597.49360999998,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,605.0,4.14,4.22,0.698,0.087,8838,3596,0.2,0.21,-0.304,0.086,8934,232,153723.0,1599158.0999999999,354.41762999999617,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,606.0,3.25,3.31,0.611,0.101,16083,3717,0.31,0.32,-0.39,0.1,10644,167,268878.30000000005,1599158.0999999999,341010.04759499995,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,607.0,2.41,2.46,0.508,0.109,14867,828,0.46,0.47,-0.493,0.108,10672,606,277307.89999999997,1599158.0999999999,284951.16555499996,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,608.0,1.66,1.69,0.394,0.112,14142,1021,0.7,0.72,-0.607,0.112,4740,322,211478.40000000002,1599158.0999999999,641254.7601600001,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,609.0,1.04,1.05,0.284,0.1,10159,437,1.06,1.08,-0.716,0.1,878,192,110370.0,1599158.0999999999,565180.4165000002,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,610.0,0.57,0.58,0.192,0.081,11725,1026,1.59,1.62,-0.808,0.081,849,22,101849.40000000001,1599158.0999999999,536471.37054,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,611.0,0.28,0.29,0.123,0.06,8541,351,2.29,2.35,-0.877,0.06,691,11,55392.00000000001,1599158.0999999999,286822.5150000001,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,612.0,0.12,0.13,0.071,0.041,8891,82,3.1,3.2,-0.929,0.041,324,1,37781.5,1599158.0999999999,213897.12935500004,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,613.0,0.05,0.06,0.04,0.026,6505,399,4.03,4.13,-0.959,0.026,100,2,17173.0,1599158.0999999999,101410.94145000001,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,614.0,0.02,0.03,0.026,0.017,6960,436,4.99,5.11,-0.974,0.017,7,0,11843.900000000001,1599158.0999999999,71980.271965,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,615.0,0.01,0.02,0.012,0.009,8617,445,5.89,6.15,-0.988,0.009,30,0,7782.299999999999,1599158.0999999999,47062.64209500001,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,616.0,0.0,0.01,0.011,0.007,1961,519,6.91,7.14,-0.989,0.007,6,0,1376.9,1599158.0999999999,8333.686025,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,617.0,0.0,0.01,0.01,0.006,992,1,7.89,8.14,-0.989,0.006,1,0,595.8000000000001,1599158.0999999999,3620.9058900000005,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,618.0,0.0,0.01,0.004,0.003,1356,750,8.91,9.14,-0.996,0.003,1,0,407.1000000000001,1599158.0999999999,2475.4427250000003,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,619.0,0.0,0.01,0.004,0.003,1875,1,9.99,11.0,-0.996,0.003,1,0,562.8,1599158.0999999999,3423.60123,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,620.0,0.0,0.01,0.003,0.002,3636,0,10.04,11.11,-0.996,0.002,0,0,727.2,1599158.0999999999,4428.393480000001,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,621.0,0.0,0.01,0.003,0.002,881,0,11.89,12.1,-0.997,0.002,0,0,176.2,1599158.0999999999,1072.99633,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,622.0,0.0,0.01,0.003,0.002,1320,0,12.87,13.12,-0.997,0.002,0,0,264.0,1599158.0999999999,1607.6676000000002,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,623.0,0.0,0.01,0.003,0.002,286,0,13.87,14.11,-0.997,0.002,0,0,57.2,1599158.0999999999,348.32798,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,624.0,0.0,0.01,0.003,0.001,192,0,14.88,15.12,-0.997,0.001,0,0,19.2,1599158.0999999999,116.92128000000001,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,625.0,0.0,0.01,0.003,0.001,405,0,15.88,16.14,-0.997,0.001,1,0,40.6,1599158.0999999999,246.02186000000006,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,626.0,0.0,0.01,-999.0,-999.0,0,0,16.91,17.14,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,627.0,0.0,0.01,-999.0,-999.0,0,0,17.89,18.14,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,628.0,0.0,0.01,-999.0,-999.0,0,0,17.68,20.4,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,629.0,0.0,0.01,-999.0,-999.0,0,0,18.19,21.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,630.0,0.0,0.01,0.002,0.001,468,0,19.87,22.0,-0.998,0.001,0,0,46.800000000000004,1599158.0999999999,284.9956200000001,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,631.0,0.0,0.01,-999.0,-999.0,0,0,20.19,23.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,632.0,0.0,0.01,-999.0,-999.0,0,0,21.19,24.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,633.0,0.0,0.01,-999.0,-999.0,0,0,22.19,25.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,634.0,0.0,0.01,-999.0,-999.0,0,0,23.19,26.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,635.0,0.0,0.01,0.002,0.001,108,0,24.87,27.0,-0.998,0.001,0,0,10.8,1599158.0999999999,65.76822000000001,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,636.0,0.0,0.01,-999.0,-999.0,0,0,25.19,28.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,637.0,0.0,0.01,-999.0,-999.0,0,0,26.19,29.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,638.0,0.0,0.01,-999.0,-999.0,0,0,27.19,30.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,639.0,0.0,0.01,-999.0,-999.0,0,0,28.19,31.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,640.0,0.0,0.01,0.002,0.0,4,0,29.87,32.0,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,641.0,0.0,0.01,-999.0,-999.0,0,0,30.19,33.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,642.0,0.0,0.01,-999.0,-999.0,0,0,31.19,34.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,643.0,0.0,0.01,-999.0,-999.0,0,0,32.19,35.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,644.0,0.0,0.01,-999.0,-999.0,0,0,33.19,36.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,645.0,0.0,0.01,0.001,0.0,25,0,34.87,36.98,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,646.0,0.0,0.01,-999.0,-999.0,0,0,35.19,38.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,647.0,0.0,0.01,-999.0,-999.0,0,0,36.19,39.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,648.0,0.0,0.01,-999.0,-999.0,0,0,37.19,40.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,649.0,0.0,0.01,-999.0,-999.0,0,0,38.19,41.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,650.0,0.0,0.01,0.001,0.0,611,0,39.89,42.07,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,651.0,0.0,0.01,-999.0,-999.0,0,0,40.19,43.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,652.0,0.0,0.01,-999.0,-999.0,0,0,41.19,44.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,653.0,0.0,0.01,-999.0,-999.0,0,0,42.19,45.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,654.0,0.0,0.01,-999.0,-999.0,0,0,43.19,46.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,655.0,0.0,0.01,0.001,0.0,2,0,44.89,47.07,-0.999,0.0,0,0,0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,656.0,0.0,0.01,-999.0,-999.0,0,0,45.19,48.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,657.0,0.0,0.01,-999.0,-999.0,0,0,46.19,49.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:13.000000000",608.965,658.0,0.0,0.01,-999.0,-999.0,0,0,47.19,50.89,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933206.2828050004]
["2025-06-26T09:30:25.000000000",609.175,500.0,108.68,109.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,505.0,103.68,104.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,510.0,98.68,99.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,515.0,93.68,94.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,520.0,88.68,89.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,525.0,83.68,84.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,530.0,78.68,79.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,535.0,73.88,74.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,540.0,69.09,69.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,545.0,64.08,64.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,550.0,58.87,59.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,555.0,54.1,54.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,879,3,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,560.0,49.1,49.59,1.0,0.0,46,0,0.0,0.01,-0.003,0.0,3170,1,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,565.0,44.07,44.22,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2557,0,255.7,1599158.0999999999,-1557.660475,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,570.0,39.09,39.22,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,1827,1,182.7,1599158.0999999999,-1112.9627249999999,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,575.0,33.89,34.23,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,8269,1,826.9,1599158.0999999999,-5037.268074999999,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,576.0,32.9,33.22,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,1366,0,136.60000000000002,1599158.0999999999,-832.1330500000001,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,577.0,32.12,32.23,1.0,0.0,61,0,0.0,0.01,-0.004,0.001,7543,0,754.3000000000001,1599158.0999999999,-4595.007025,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,578.0,30.89,31.23,1.0,0.0,52,0,0.0,0.01,-0.006,0.001,718,0,71.8,1599158.0999999999,-437.38764999999995,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,579.0,29.89,30.23,1.0,0.0,17,0,0.0,0.01,-0.006,0.002,387,0,77.4,1599158.0999999999,-471.50145,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,580.0,28.89,29.23,1.0,0.0,145,0,0.0,0.01,-0.007,0.002,979,0,195.79999999999998,1599158.0999999999,-1192.7646499999998,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,581.0,28.09,28.23,1.0,0.0,80,0,0.0,0.01,-0.007,0.002,1545,0,309.0,1599158.0999999999,-1882.3507499999998,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,582.0,27.12,27.6,1.0,0.0,114,0,0.01,0.02,-0.007,0.002,637,0,127.4,1599158.0999999999,-776.0889500000001,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,583.0,25.87,26.23,1.0,0.0,60,0,0.01,0.02,-0.007,0.002,751,0,150.2,1599158.0999999999,-914.9808499999999,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,584.0,24.88,25.22,1.0,0.0,33,0,0.01,0.02,-0.008,0.002,2423,0,484.6,1599158.0999999999,-2952.06205,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,585.0,24.1,24.23,1.0,0.0,110,0,0.01,0.02,-0.008,0.002,2186,3,437.2,1599158.0999999999,-2663.3131,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,586.0,22.9,23.23,1.0,0.0,64,0,0.01,0.02,-0.008,0.003,1887,0,566.1,1599158.0999999999,-3448.539675,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,587.0,21.89,22.23,1.0,0.0,187,0,0.01,0.02,-0.009,0.003,1301,0,390.3,1599158.0999999999,-2377.610025,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,588.0,20.9,21.61,1.0,0.0,22,0,0.01,0.02,-0.009,0.003,2063,3,618.9,1599158.0999999999,-3770.1840749999997,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,589.0,19.9,20.37,1.0,0.0,75,0,0.01,0.02,-0.012,0.004,2091,0,836.4000000000001,1599158.0999999999,-5095.139700000001,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,590.0,18.9,19.23,1.0,0.0,128,0,0.01,0.02,-0.013,0.004,4548,8,1819.2,1599158.0999999999,-11082.1116,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,591.0,17.92,18.24,1.0,0.0,272,0,0.01,0.02,-0.013,0.005,4029,2,2014.5,1599158.0999999999,-12271.830375,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,592.0,16.9,17.23,1.0,0.0,303,0,0.01,0.02,-0.017,0.006,2718,3,1630.8,1599158.0999999999,-9934.425899999998,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,593.0,15.88,16.23,1.0,0.0,567,0,0.01,0.02,-0.018,0.007,19830,1,13881.0,1599158.0999999999,-84559.58175,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,594.0,14.88,15.24,1.0,0.0,522,0,0.01,0.02,-0.022,0.008,2781,207,2224.8,1599158.0999999999,-13552.9254,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,595.0,13.89,14.24,1.0,0.0,962,1,0.02,0.03,-0.027,0.01,5254,105,5254.0,1599158.0999999999,-32006.0545,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,596.0,13.12,13.24,0.958,0.007,1304,0,0.02,0.03,-0.035,0.012,2862,6,4347.2,1599158.0999999999,-15360.9568,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,597.0,12.12,12.24,0.955,0.01,2063,0,0.02,0.03,-0.04,0.015,3289,79,6996.5,1599158.0999999999,-17486.368375,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,598.0,11.12,11.25,0.946,0.016,2165,5,0.03,0.04,-0.053,0.019,9072,366,20700.8,1599158.0999999999,-83900.4544,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,599.0,10.13,10.25,0.935,0.022,1806,0,0.03,0.04,-0.066,0.024,6730,73,20125.2,1599158.0999999999,-74190.2049,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,600.0,9.15,9.26,0.916,0.029,4096,32,0.04,0.05,-0.086,0.03,19488,676,70342.4,1599158.0999999999,-283787.82879999996,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,601.0,8.16,8.22,0.893,0.038,1504,2,0.05,0.06,-0.11,0.038,6174,50,29176.4,1599158.0999999999,-108104.19549999997,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,602.0,7.17,7.28,0.861,0.048,2981,1,0.07,0.08,-0.142,0.047,6510,376,44905.8,1599158.0999999999,-99223.64235000001,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,603.0,6.2,6.3,0.821,0.059,1447,11,0.09,0.1,-0.182,0.059,4880,158,37329.299999999996,1599158.0999999999,-123386.56872499998,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,604.0,5.25,5.34,0.767,0.073,3102,34,0.13,0.14,-0.235,0.072,7150,821,74124.59999999999,1599158.0999999999,-175658.04794999995,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,605.0,4.32,4.4,0.698,0.087,8838,3790,0.19,0.2,-0.304,0.086,8934,450,153723.0,1599158.0999999999,354.5398499999961,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,606.0,3.4,3.47,0.611,0.101,16083,3929,0.28,0.29,-0.39,0.1,10644,234,268878.30000000005,1599158.0999999999,341127.644025,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,607.0,2.56,2.6,0.508,0.109,14867,1575,0.42,0.43,-0.493,0.108,10672,1431,277307.89999999997,1599158.0999999999,285049.43022499996,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,608.0,1.79,1.8,0.394,0.112,14142,1645,0.64,0.65,-0.607,0.112,4740,1259,211478.40000000002,1599158.0999999999,641475.8951999999,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,609.0,1.13,1.15,0.284,0.1,10159,1463,0.98,0.99,-0.716,0.1,878,874,110370.0,1599158.0999999999,565375.3175000001,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,610.0,0.63,0.64,0.192,0.081,11725,2425,1.46,1.49,-0.808,0.081,849,58,101849.40000000001,1599158.0999999999,536656.3713,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,611.0,0.31,0.32,0.123,0.06,8541,670,2.12,2.19,-0.877,0.06,691,58,55392.00000000001,1599158.0999999999,286921.42500000005,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,612.0,0.14,0.15,0.071,0.041,8891,675,2.94,3.02,-0.929,0.041,324,28,37781.5,1599158.0999999999,213970.89122500003,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,613.0,0.06,0.07,0.04,0.026,6505,436,3.85,3.96,-0.959,0.026,100,2,17173.0,1599158.0999999999,101445.91274999999,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,614.0,0.02,0.03,0.026,0.017,6960,441,4.87,4.93,-0.974,0.017,7,52,11843.900000000001,1599158.0999999999,72005.09417499999,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,615.0,0.01,0.02,0.012,0.009,8617,487,5.8,5.94,-0.988,0.009,30,0,7782.299999999999,1599158.0999999999,47078.871525,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,616.0,0.0,0.01,0.011,0.007,1961,585,6.79,6.93,-0.989,0.007,6,0,1376.9,1599158.0999999999,8336.559874999999,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,617.0,0.0,0.01,0.01,0.006,992,1,7.79,7.95,-0.989,0.006,1,1,595.8000000000001,1599158.0999999999,3622.1545499999997,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,618.0,0.0,0.01,0.004,0.003,1356,750,8.8,8.93,-0.996,0.003,1,1,407.1000000000001,1599158.0999999999,2476.2963750000004,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,619.0,0.0,0.01,0.004,0.003,1875,1,9.8,9.94,-0.996,0.003,1,0,562.8,1599158.0999999999,3424.78185,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,620.0,0.0,0.01,0.003,0.002,3636,0,10.79,11.11,-0.996,0.002,0,0,727.2,1599158.0999999999,4429.9206,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,621.0,0.0,0.01,0.003,0.002,881,0,11.8,12.1,-0.997,0.002,0,0,176.2,1599158.0999999999,1073.3663499999998,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,622.0,0.0,0.01,0.003,0.002,1320,1,12.8,13.12,-0.997,0.002,0,0,264.0,1599158.0999999999,1608.2219999999998,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,623.0,0.0,0.01,0.003,0.002,286,0,13.79,14.11,-0.997,0.002,0,0,57.2,1599158.0999999999,348.4481,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,624.0,0.0,0.01,0.003,0.001,192,0,14.79,15.12,-0.997,0.001,0,0,19.2,1599158.0999999999,116.96159999999998,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,625.0,0.0,0.01,0.003,0.001,405,0,15.78,16.14,-0.997,0.001,1,0,40.6,1599158.0999999999,246.10670000000002,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,626.0,0.0,0.01,-999.0,-999.0,0,0,16.79,17.14,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,627.0,0.0,0.01,-999.0,-999.0,0,0,17.79,18.14,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,628.0,0.0,0.01,-999.0,-999.0,0,0,18.49,19.22,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,629.0,0.0,0.01,-999.0,-999.0,0,0,19.45,20.22,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,630.0,0.0,0.01,0.002,0.001,468,0,20.38,21.32,-0.998,0.001,0,0,46.800000000000004,1599158.0999999999,285.0939,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,631.0,0.0,0.01,-999.0,-999.0,0,0,21.38,22.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,632.0,0.0,0.01,-999.0,-999.0,0,0,22.38,23.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,633.0,0.0,0.01,-999.0,-999.0,0,0,23.38,24.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,634.0,0.0,0.01,-999.0,-999.0,0,0,24.38,25.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,635.0,0.0,0.01,0.002,0.001,108,0,25.38,26.32,-0.998,0.001,0,0,10.8,1599158.0999999999,65.79090000000001,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,636.0,0.0,0.01,-999.0,-999.0,0,0,26.38,27.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,637.0,0.0,0.01,-999.0,-999.0,0,0,27.41,28.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,638.0,0.0,0.01,-999.0,-999.0,0,0,28.38,29.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,639.0,0.0,0.01,-999.0,-999.0,0,0,29.41,30.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,640.0,0.0,0.01,0.002,0.0,4,0,30.38,31.32,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,641.0,0.0,0.01,-999.0,-999.0,0,0,31.42,32.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,642.0,0.0,0.01,-999.0,-999.0,0,0,32.39,33.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,643.0,0.0,0.01,-999.0,-999.0,0,0,33.38,34.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,644.0,0.0,0.01,-999.0,-999.0,0,0,34.38,35.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,645.0,0.0,0.01,0.001,0.0,25,0,35.38,36.32,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,646.0,0.0,0.01,-999.0,-999.0,0,0,36.38,37.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,647.0,0.0,0.01,-999.0,-999.0,0,0,37.38,38.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,648.0,0.0,0.01,-999.0,-999.0,0,0,38.38,39.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,649.0,0.0,0.01,-999.0,-999.0,0,0,39.38,40.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,650.0,0.0,0.01,0.001,0.0,611,0,40.38,41.32,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,651.0,0.0,0.01,-999.0,-999.0,0,0,41.38,42.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,652.0,0.0,0.01,-999.0,-999.0,0,0,42.38,43.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,653.0,0.0,0.01,-999.0,-999.0,0,0,43.38,44.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,654.0,0.0,0.01,-999.0,-999.0,0,0,44.38,45.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,655.0,0.0,0.01,0.001,0.0,2,0,45.38,46.32,-0.999,0.0,0,0,0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,656.0,0.0,0.01,-999.0,-999.0,0,0,46.38,47.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,657.0,0.0,0.01,-999.0,-999.0,0,0,47.38,48.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,658.0,0.0,0.01,-999.0,-999.0,0,0,48.38,49.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:25.000000000",609.175,659.0,0.0,0.01,-999.0,-999.0,0,0,49.38,50.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933872.9439750002]
["2025-06-26T09:30:38.000000000",609.12,500.0,108.62,109.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,505.0,103.62,104.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,510.0,98.62,99.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,515.0,94.02,94.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,520.0,88.9,89.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,525.0,84.02,84.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,530.0,79.02,79.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,535.0,74.04,74.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,540.0,69.03,69.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,545.0,64.05,64.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,550.0,59.04,59.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,555.0,54.04,54.26,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,879,3,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,560.0,49.02,49.14,1.0,0.0,46,10,0.0,0.01,-0.003,0.0,3170,1,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,565.0,44.03,44.15,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2557,0,255.7,1599158.0999999999,-1557.51984,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,570.0,39.02,39.15,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,1827,1,182.7,1599158.0999999999,-1112.86224,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,575.0,34.02,34.19,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,8269,1,826.9,1599158.0999999999,-5036.81328,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,576.0,33.02,33.15,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,1366,0,136.60000000000002,1599158.0999999999,-832.0579200000002,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,577.0,32.01,32.14,1.0,0.0,61,0,0.0,0.01,-0.004,0.001,7543,0,754.3000000000001,1599158.0999999999,-4594.592160000001,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,578.0,31.02,31.16,1.0,0.0,52,0,0.0,0.01,-0.006,0.001,718,0,71.8,1599158.0999999999,-437.34816,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,579.0,30.04,30.15,1.0,0.0,17,0,0.0,0.01,-0.006,0.002,387,0,77.4,1599158.0999999999,-471.4588800000001,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,580.0,29.03,29.15,1.0,0.0,145,0,0.0,0.01,-0.007,0.002,979,0,195.79999999999998,1599158.0999999999,-1192.65696,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,581.0,28.06,28.16,1.0,0.0,80,0,0.0,0.01,-0.007,0.002,1545,0,309.0,1599158.0999999999,-1882.1807999999999,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,582.0,27.05,27.17,1.0,0.0,114,0,0.01,0.02,-0.007,0.002,637,0,127.4,1599158.0999999999,-776.0188800000001,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,583.0,26.02,26.15,1.0,0.0,60,0,0.01,0.02,-0.007,0.002,751,0,150.2,1599158.0999999999,-914.89824,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,584.0,25.03,25.17,1.0,0.0,33,0,0.01,0.02,-0.008,0.002,2423,0,484.6,1599158.0999999999,-2951.79552,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,585.0,24.03,24.17,1.0,0.0,110,0,0.01,0.02,-0.008,0.002,2186,3,437.2,1599158.0999999999,-2663.07264,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,586.0,23.03,23.15,1.0,0.0,64,0,0.01,0.02,-0.008,0.003,1887,0,566.1,1599158.0999999999,-3448.22832,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,587.0,22.03,22.15,1.0,0.0,187,0,0.01,0.02,-0.009,0.003,1301,0,390.3,1599158.0999999999,-2377.3953600000004,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,588.0,21.06,21.17,1.0,0.0,22,0,0.01,0.02,-0.009,0.003,2063,3,618.9,1599158.0999999999,-3769.8436800000004,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,589.0,20.03,20.21,1.0,0.0,75,0,0.01,0.02,-0.012,0.004,2091,0,836.4000000000001,1599158.0999999999,-5094.67968,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,590.0,19.02,19.17,1.0,0.0,128,0,0.01,0.02,-0.013,0.004,4548,8,1819.2,1599158.0999999999,-11081.111040000002,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,591.0,18.03,18.16,1.0,0.0,272,0,0.01,0.02,-0.013,0.005,4029,2,2014.5,1599158.0999999999,-12270.7224,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,592.0,17.02,17.15,1.0,0.0,303,0,0.01,0.02,-0.017,0.006,2718,20,1630.8,1599158.0999999999,-9933.52896,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,593.0,16.05,16.16,1.0,0.0,567,0,0.01,0.02,-0.018,0.007,19830,1,13881.0,1599158.0999999999,-84551.94720000001,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,594.0,15.06,15.18,1.0,0.0,522,0,0.01,0.02,-0.022,0.008,2781,207,2224.8,1599158.0999999999,-13551.701760000002,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,595.0,14.04,14.21,1.0,0.0,962,1,0.02,0.03,-0.027,0.01,5254,105,5254.0,1599158.0999999999,-32003.164800000002,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,596.0,13.04,13.16,0.958,0.007,1304,0,0.02,0.03,-0.035,0.012,2862,6,4347.2,1599158.0999999999,-15359.569919999998,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,597.0,12.05,12.16,0.955,0.01,2063,0,0.02,0.03,-0.04,0.015,3289,101,6996.5,1599158.0999999999,-17484.7896,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,598.0,11.07,11.18,0.946,0.016,2165,6,0.03,0.04,-0.053,0.019,9072,390,20700.8,1599158.0999999999,-83892.87936,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,599.0,10.07,10.17,0.935,0.022,1806,1,0.03,0.04,-0.066,0.024,6730,147,20125.2,1599158.0999999999,-74183.50656000001,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,600.0,9.06,9.19,0.916,0.029,4096,32,0.04,0.05,-0.086,0.03,19488,725,70342.4,1599158.0999999999,-283762.20672,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,601.0,8.1,8.19,0.893,0.038,1504,4,0.05,0.06,-0.11,0.038,6174,137,29176.4,1599158.0999999999,-108094.43519999998,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,602.0,7.1,7.21,0.861,0.048,2981,1,0.06,0.07,-0.142,0.047,6510,438,44905.8,1599158.0999999999,-99214.68384000001,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,603.0,6.13,6.23,0.821,0.059,1447,14,0.08,0.09,-0.182,0.059,4880,327,37329.299999999996,1599158.0999999999,-123375.42863999998,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,604.0,5.19,5.26,0.767,0.073,3102,60,0.12,0.13,-0.235,0.072,7150,865,74124.59999999999,1599158.0999999999,-175642.18847999998,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,605.0,4.24,4.32,0.698,0.087,8838,4028,0.18,0.19,-0.304,0.086,8934,1375,153723.0,1599158.0999999999,354.5078399999961,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,606.0,3.35,3.41,0.611,0.101,16083,4210,0.28,0.29,-0.39,0.1,10644,950,268878.30000000005,1599158.0999999999,341096.84496,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,607.0,2.5,2.55,0.508,0.109,14867,1748,0.43,0.44,-0.493,0.108,10672,1828,277307.89999999997,1599158.0999999999,285023.69424,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,608.0,1.74,1.79,0.394,0.112,14142,2222,0.66,0.67,-0.607,0.112,4740,1662,211478.40000000002,1599158.0999999999,641417.97888,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,609.0,1.1,1.11,0.284,0.1,10159,2933,1.0,1.02,-0.716,0.1,878,1105,110370.0,1599158.0999999999,565324.2720000001,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,610.0,0.61,0.62,0.192,0.081,11725,4090,1.5,1.53,-0.808,0.081,849,131,101849.40000000001,1599158.0999999999,536607.9187200001,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,611.0,0.3,0.31,0.123,0.06,8541,2349,2.17,2.25,-0.877,0.06,691,67,55392.00000000001,1599158.0999999999,286895.52,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,612.0,0.13,0.14,0.071,0.041,8891,1042,3.01,3.09,-0.929,0.041,324,28,37781.5,1599158.0999999999,213951.57264000003,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,613.0,0.06,0.07,0.04,0.026,6505,505,3.91,4.02,-0.959,0.026,100,3,17173.0,1599158.0999999999,101436.7536,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,614.0,0.02,0.03,0.026,0.017,6960,443,4.89,4.99,-0.974,0.017,7,57,11843.900000000001,1599158.0999999999,71998.59312,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,615.0,0.01,0.02,0.012,0.009,8617,588,5.87,6.0,-0.988,0.009,30,1,7782.299999999999,1599158.0999999999,47074.62096,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,616.0,0.0,0.01,0.011,0.007,1961,589,6.87,6.98,-0.989,0.007,6,0,1376.9,1599158.0999999999,8335.8072,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,617.0,0.0,0.01,0.01,0.006,992,3,7.87,7.97,-0.989,0.006,1,1,595.8000000000001,1599158.0999999999,3621.8275200000003,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,618.0,0.0,0.01,0.004,0.003,1356,750,8.85,8.99,-0.996,0.003,1,1,407.1000000000001,1599158.0999999999,2476.0728000000004,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,619.0,0.0,0.01,0.004,0.003,1875,1,9.87,9.96,-0.996,0.003,1,0,562.8,1599158.0999999999,3424.4726400000004,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,620.0,0.0,0.01,0.003,0.002,3636,0,10.86,10.97,-0.996,0.002,0,0,727.2,1599158.0999999999,4429.520640000001,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,621.0,0.0,0.01,0.003,0.002,881,0,11.85,11.97,-0.997,0.002,0,0,176.2,1599158.0999999999,1073.2694399999998,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,622.0,0.0,0.01,0.003,0.002,1320,1,12.87,12.97,-0.997,0.002,0,0,264.0,1599158.0999999999,1608.0768,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,623.0,0.0,0.01,0.003,0.002,286,0,13.86,13.97,-0.997,0.002,0,0,57.2,1599158.0999999999,348.41664000000003,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,624.0,0.0,0.01,0.003,0.001,192,0,14.86,14.98,-0.997,0.001,0,0,19.2,1599158.0999999999,116.95103999999999,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,625.0,0.0,0.01,0.003,0.001,405,0,15.7,15.98,-0.997,0.001,1,0,40.6,1599158.0999999999,246.08448000000004,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,626.0,0.0,0.01,-999.0,-999.0,0,0,16.7,17.0,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,627.0,0.0,0.01,-999.0,-999.0,0,0,17.65,18.04,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,628.0,0.0,0.01,-999.0,-999.0,0,0,18.66,19.03,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,629.0,0.0,0.01,-999.0,-999.0,0,0,19.66,20.1,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,630.0,0.0,0.01,0.002,0.001,468,0,20.66,21.1,-0.998,0.001,0,0,46.800000000000004,1599158.0999999999,285.06816000000003,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,631.0,0.0,0.01,-999.0,-999.0,0,0,21.65,22.1,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,632.0,0.0,0.01,-999.0,-999.0,0,0,22.65,23.1,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,633.0,0.0,0.01,-999.0,-999.0,0,0,23.65,24.1,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,634.0,0.0,0.01,-999.0,-999.0,0,0,24.53,25.37,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,635.0,0.0,0.01,0.002,0.001,108,0,25.55,26.37,-0.998,0.001,0,0,10.8,1599158.0999999999,65.78496,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,636.0,0.0,0.01,-999.0,-999.0,0,0,26.46,27.37,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,637.0,0.0,0.01,-999.0,-999.0,0,0,27.46,28.37,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,638.0,0.0,0.01,-999.0,-999.0,0,0,28.48,29.37,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,639.0,0.0,0.01,-999.0,-999.0,0,0,29.46,30.37,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,640.0,0.0,0.01,0.002,0.0,4,0,30.48,31.37,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,641.0,0.0,0.01,-999.0,-999.0,0,0,31.46,32.3,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,642.0,0.0,0.01,-999.0,-999.0,0,0,32.46,33.37,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,643.0,0.0,0.01,-999.0,-999.0,0,0,33.46,34.37,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,644.0,0.0,0.01,-999.0,-999.0,0,0,34.46,35.37,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,645.0,0.0,0.01,0.001,0.0,25,0,35.46,36.26,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,646.0,0.0,0.01,-999.0,-999.0,0,0,36.46,37.37,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,647.0,0.0,0.01,-999.0,-999.0,0,0,37.46,38.37,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,648.0,0.0,0.01,-999.0,-999.0,0,0,38.46,39.26,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,649.0,0.0,0.01,-999.0,-999.0,0,0,39.48,40.37,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,650.0,0.0,0.01,0.001,0.0,611,0,40.46,41.38,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,651.0,0.0,0.01,-999.0,-999.0,0,0,41.46,42.38,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,652.0,0.0,0.01,-999.0,-999.0,0,0,42.46,43.38,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,653.0,0.0,0.01,-999.0,-999.0,0,0,43.46,44.38,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,654.0,0.0,0.01,-999.0,-999.0,0,0,44.46,45.38,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,655.0,0.0,0.01,0.001,0.0,2,0,45.46,46.38,-0.999,0.0,0,0,0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,656.0,0.0,0.01,-999.0,-999.0,0,0,46.48,47.35,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,657.0,0.0,0.01,-999.0,-999.0,0,0,47.47,48.38,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,658.0,0.0,0.01,-999.0,-999.0,0,0,48.46,49.38,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:38.000000000",609.12,659.0,0.0,0.01,-999.0,-999.0,0,0,49.48,50.37,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933698.3422400001]
["2025-06-26T09:30:49.000000000",609.105,500.0,108.64,109.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,505.0,103.64,104.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,510.0,98.63,99.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,515.0,94.04,94.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,520.0,89.04,89.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,525.0,84.03,84.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,530.0,79.04,79.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,535.0,74.04,74.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,540.0,69.03,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,545.0,64.03,64.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,550.0,59.04,59.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,555.0,54.03,54.25,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,879,3,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,560.0,49.02,49.18,1.0,0.0,46,10,0.0,0.01,-0.003,0.0,3170,1,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,565.0,44.03,44.18,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2557,0,255.7,1599158.0999999999,-1557.4814850000002,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,570.0,39.02,39.15,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,1827,1,182.7,1599158.0999999999,-1112.834835,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,575.0,34.02,34.19,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,8269,1,826.9,1599158.0999999999,-5036.6892450000005,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,576.0,33.02,33.18,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,1366,0,136.60000000000002,1599158.0999999999,-832.0374300000002,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,577.0,32.01,32.18,1.0,0.0,61,0,0.0,0.01,-0.004,0.001,7543,0,754.3000000000001,1599158.0999999999,-4594.479015000001,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,578.0,31.02,31.18,1.0,0.0,52,0,0.0,0.01,-0.006,0.001,718,0,71.8,1599158.0999999999,-437.33739,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,579.0,30.04,30.19,1.0,0.0,17,0,0.0,0.01,-0.006,0.002,387,0,77.4,1599158.0999999999,-471.44727000000006,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,580.0,29.03,29.19,1.0,0.0,145,0,0.0,0.01,-0.007,0.002,979,3,195.79999999999998,1599158.0999999999,-1192.6275899999998,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,581.0,28.03,28.19,1.0,0.0,80,0,0.0,0.01,-0.007,0.002,1545,0,309.0,1599158.0999999999,-1882.13445,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,582.0,27.05,27.19,1.0,0.0,114,0,0.01,0.02,-0.007,0.002,637,10,127.4,1599158.0999999999,-775.99977,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,583.0,26.02,26.19,1.0,0.0,60,0,0.01,0.02,-0.007,0.002,751,0,150.2,1599158.0999999999,-914.87571,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,584.0,25.03,25.19,1.0,0.0,33,0,0.01,0.02,-0.008,0.002,2423,0,484.6,1599158.0999999999,-2951.72283,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,585.0,24.03,24.19,1.0,0.0,110,0,0.01,0.02,-0.008,0.002,2186,3,437.2,1599158.0999999999,-2663.00706,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,586.0,23.03,23.2,1.0,0.0,64,0,0.01,0.02,-0.008,0.003,1887,0,566.1,1599158.0999999999,-3448.1434050000007,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,587.0,22.03,22.19,1.0,0.0,187,0,0.01,0.02,-0.009,0.003,1301,0,390.3,1599158.0999999999,-2377.336815,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,588.0,21.04,21.19,1.0,0.0,22,0,0.01,0.02,-0.009,0.003,2063,3,618.9,1599158.0999999999,-3769.750845,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,589.0,20.03,20.21,1.0,0.0,75,0,0.01,0.02,-0.012,0.004,2091,0,836.4000000000001,1599158.0999999999,-5094.554220000001,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,590.0,19.02,19.19,1.0,0.0,128,0,0.01,0.02,-0.013,0.004,4548,8,1819.2,1599158.0999999999,-11080.838160000001,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,591.0,18.06,18.19,1.0,0.0,272,0,0.01,0.02,-0.013,0.005,4029,2,2014.5,1599158.0999999999,-12270.420225,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,592.0,17.06,17.2,1.0,0.0,303,0,0.01,0.02,-0.017,0.006,2718,20,1630.8,1599158.0999999999,-9933.28434,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,593.0,16.05,16.2,1.0,0.0,567,0,0.01,0.02,-0.018,0.007,19830,1,13881.0,1599158.0999999999,-84549.86505000001,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,594.0,15.06,15.17,1.0,0.0,522,0,0.01,0.02,-0.022,0.008,2781,207,2224.8,1599158.0999999999,-13551.368040000003,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,595.0,14.06,14.18,1.0,0.0,962,1,0.02,0.03,-0.027,0.01,5254,105,5254.0,1599158.0999999999,-32002.3767,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,596.0,13.07,13.16,0.958,0.007,1304,0,0.02,0.03,-0.035,0.012,2862,18,4347.2,1599158.0999999999,-15359.191680000002,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,597.0,12.08,12.17,0.955,0.01,2063,0,0.02,0.03,-0.04,0.015,3289,133,6996.5,1599158.0999999999,-17484.359025,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,598.0,11.07,11.17,0.946,0.016,2165,6,0.03,0.04,-0.053,0.019,9072,399,20700.8,1599158.0999999999,-83890.81344000001,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,599.0,10.08,10.17,0.935,0.022,1806,1,0.03,0.04,-0.066,0.024,6730,199,20125.2,1599158.0999999999,-74181.67974000002,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,600.0,9.08,9.17,0.916,0.029,4096,32,0.04,0.05,-0.086,0.03,19488,920,70342.4,1599158.0999999999,-283755.21888,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,601.0,8.09,8.19,0.893,0.038,1504,4,0.05,0.06,-0.11,0.038,6174,159,29176.4,1599158.0999999999,-108091.77329999999,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,602.0,7.11,7.22,0.861,0.048,2981,2,0.06,0.07,-0.142,0.047,6510,702,44905.8,1599158.0999999999,-99212.24061000002,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,603.0,6.13,6.22,0.821,0.059,1447,14,0.08,0.09,-0.182,0.059,4880,589,37329.299999999996,1599158.0999999999,-123372.390435,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,604.0,5.17,5.26,0.767,0.073,3102,61,0.12,0.13,-0.235,0.072,7150,1365,74124.59999999999,1599158.0999999999,-175637.86317,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,605.0,4.23,4.28,0.698,0.087,8838,4035,0.18,0.19,-0.304,0.086,8934,2049,153723.0,1599158.0999999999,354.49910999999616,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,606.0,3.34,3.41,0.611,0.101,16083,4417,0.28,0.29,-0.39,0.1,10644,1210,268878.30000000005,1599158.0999999999,341088.445215,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,607.0,2.49,2.55,0.508,0.109,14867,2079,0.43,0.44,-0.493,0.108,10672,2085,277307.89999999997,1599158.0999999999,285016.6753349999,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,608.0,1.74,1.76,0.394,0.112,14142,2537,0.66,0.67,-0.607,0.112,4740,1891,211478.40000000002,1599158.0999999999,641402.18352,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,609.0,1.09,1.11,0.284,0.1,10159,3178,1.01,1.03,-0.716,0.1,878,1382,110370.0,1599158.0999999999,565310.3505000002,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,610.0,0.61,0.62,0.192,0.081,11725,4949,1.52,1.54,-0.808,0.081,849,223,101849.40000000001,1599158.0999999999,536594.7043800001,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,611.0,0.3,0.31,0.123,0.06,8541,2724,2.19,2.24,-0.877,0.06,691,76,55392.00000000001,1599158.0999999999,286888.455,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,612.0,0.13,0.14,0.071,0.041,8891,1942,3.0,3.09,-0.929,0.041,324,30,37781.5,1599158.0999999999,213946.30393500003,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,613.0,0.06,0.07,0.04,0.026,6505,1050,3.92,4.0,-0.959,0.026,100,12,17173.0,1599158.0999999999,101434.25564999999,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,614.0,0.02,0.03,0.026,0.017,6960,483,4.89,4.98,-0.974,0.017,7,57,11843.900000000001,1599158.0999999999,71996.820105,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,615.0,0.01,0.02,0.012,0.009,8617,623,5.87,5.96,-0.988,0.009,30,2,7782.299999999999,1599158.0999999999,47073.461715000005,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,616.0,0.0,0.01,0.011,0.007,1961,1121,6.87,6.97,-0.989,0.007,6,0,1376.9,1599158.0999999999,8335.601925,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,617.0,0.0,0.01,0.01,0.006,992,3,7.86,7.96,-0.989,0.006,1,1,595.8000000000001,1599158.0999999999,3621.7383300000006,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,618.0,0.0,0.01,0.004,0.003,1356,750,8.84,8.96,-0.996,0.003,1,1,407.1000000000001,1599158.0999999999,2476.0118250000005,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,619.0,0.0,0.01,0.004,0.003,1875,1,9.86,9.95,-0.996,0.003,1,0,562.8,1599158.0999999999,3424.3883100000007,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,620.0,0.0,0.01,0.003,0.002,3636,0,10.85,10.96,-0.996,0.002,0,0,727.2,1599158.0999999999,4429.4115600000005,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,621.0,0.0,0.01,0.003,0.002,881,0,11.83,11.95,-0.997,0.002,0,2,176.2,1599158.0999999999,1073.24301,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,622.0,0.0,0.01,0.003,0.002,1320,1,12.83,12.97,-0.997,0.002,0,0,264.0,1599158.0999999999,1608.0372,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,623.0,0.0,0.01,0.003,0.002,286,0,13.84,13.96,-0.997,0.002,0,0,57.2,1599158.0999999999,348.40806000000003,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,624.0,0.0,0.01,0.003,0.001,192,0,14.83,14.97,-0.997,0.001,0,0,19.2,1599158.0999999999,116.94816000000002,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,625.0,0.0,0.01,0.003,0.001,405,0,15.76,15.96,-0.997,0.001,1,0,40.6,1599158.0999999999,246.07842000000005,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,626.0,0.0,0.01,-999.0,-999.0,0,0,16.83,16.97,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,627.0,0.0,0.01,-999.0,-999.0,0,0,17.84,17.97,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,628.0,0.0,0.01,-999.0,-999.0,0,0,18.73,19.03,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,629.0,0.0,0.01,-999.0,-999.0,0,0,19.71,20.1,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,630.0,0.0,0.01,0.002,0.001,468,0,20.71,21.1,-0.998,0.001,0,0,46.800000000000004,1599158.0999999999,285.0611400000001,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,631.0,0.0,0.01,-999.0,-999.0,0,0,21.71,22.1,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,632.0,0.0,0.01,-999.0,-999.0,0,0,22.71,23.1,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,633.0,0.0,0.01,-999.0,-999.0,0,0,23.71,24.1,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,634.0,0.0,0.01,-999.0,-999.0,0,0,24.46,25.34,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,635.0,0.0,0.01,0.002,0.001,108,0,25.63,26.34,-0.998,0.001,0,0,10.8,1599158.0999999999,65.78334000000001,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,636.0,0.0,0.01,-999.0,-999.0,0,0,26.46,27.34,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,637.0,0.0,0.01,-999.0,-999.0,0,0,27.46,28.34,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,638.0,0.0,0.01,-999.0,-999.0,0,0,28.46,29.34,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,639.0,0.0,0.01,-999.0,-999.0,0,0,29.46,30.22,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,640.0,0.0,0.01,0.002,0.0,4,0,30.49,31.34,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,641.0,0.0,0.01,-999.0,-999.0,0,0,31.46,32.34,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,642.0,0.0,0.01,-999.0,-999.0,0,0,32.46,33.34,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,643.0,0.0,0.01,-999.0,-999.0,0,0,33.46,34.34,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,644.0,0.0,0.01,-999.0,-999.0,0,0,34.46,35.34,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,645.0,0.0,0.01,0.001,0.0,25,0,35.48,36.34,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,646.0,0.0,0.01,-999.0,-999.0,0,0,36.46,37.31,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,647.0,0.0,0.01,-999.0,-999.0,0,0,37.46,38.34,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,648.0,0.0,0.01,-999.0,-999.0,0,0,38.46,39.34,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,649.0,0.0,0.01,-999.0,-999.0,0,0,39.5,40.33,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,650.0,0.0,0.01,0.001,0.0,611,0,40.46,41.36,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,651.0,0.0,0.01,-999.0,-999.0,0,0,41.46,42.36,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,652.0,0.0,0.01,-999.0,-999.0,0,0,42.46,43.36,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,653.0,0.0,0.01,-999.0,-999.0,0,0,43.46,44.36,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,654.0,0.0,0.01,-999.0,-999.0,0,0,44.46,45.36,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,655.0,0.0,0.01,0.001,0.0,2,0,45.46,46.36,-0.999,0.0,0,0,0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,656.0,0.0,0.01,-999.0,-999.0,0,0,46.47,47.36,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,657.0,0.0,0.01,-999.0,-999.0,0,0,47.46,48.36,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,658.0,0.0,0.01,-999.0,-999.0,0,0,48.46,49.29,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:30:49.000000000",609.105,659.0,0.0,0.01,-999.0,-999.0,0,0,49.47,50.36,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933650.723585]
["2025-06-26T09:31:01.000000000",609.085,500.0,108.61,109.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,505.0,103.61,104.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,510.0,98.65,99.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,515.0,93.61,94.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,520.0,88.67,89.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,525.0,83.67,84.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,530.0,78.61,79.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,535.0,74.0,74.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,540.0,69.0,69.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,545.0,64.03,64.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,550.0,59.0,59.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,555.0,54.03,54.14,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,879,3,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,560.0,49.03,49.12,1.0,0.0,46,10,0.0,0.01,-0.003,0.0,3170,1,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,565.0,44.01,44.12,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2557,0,255.7,1599158.0999999999,-1557.4303450000002,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,570.0,39.02,39.15,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,1827,1,182.7,1599158.0999999999,-1112.798295,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,575.0,34.0,34.14,1.0,0.0,15,0,0.0,0.01,-0.004,0.001,8269,1,826.9,1599158.0999999999,-5036.523865,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,576.0,33.04,33.15,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,1366,0,136.60000000000002,1599158.0999999999,-832.0101100000002,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,577.0,32.01,32.15,1.0,0.0,61,0,0.0,0.01,-0.004,0.001,7543,0,754.3000000000001,1599158.0999999999,-4594.328155000001,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,578.0,31.01,31.15,1.0,0.0,52,0,0.0,0.01,-0.006,0.001,718,0,71.8,1599158.0999999999,-437.32303,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,579.0,29.87,30.15,1.0,0.0,17,0,0.0,0.01,-0.006,0.002,387,0,77.4,1599158.0999999999,-471.43179000000003,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,580.0,29.03,29.15,1.0,0.0,145,0,0.0,0.01,-0.007,0.002,979,3,195.79999999999998,1599158.0999999999,-1192.58843,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,581.0,28.04,28.15,1.0,0.0,80,0,0.0,0.01,-0.007,0.002,1545,50,309.0,1599158.0999999999,-1882.07265,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,582.0,27.03,27.15,1.0,0.0,114,0,0.01,0.02,-0.007,0.002,637,60,127.4,1599158.0999999999,-775.9742900000001,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,583.0,26.04,26.15,1.0,0.0,60,0,0.01,0.02,-0.007,0.002,751,0,150.2,1599158.0999999999,-914.8456699999999,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,584.0,25.04,25.15,1.0,0.0,33,0,0.01,0.02,-0.008,0.002,2423,0,484.6,1599158.0999999999,-2951.62591,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,585.0,23.9,24.15,1.0,0.0,110,0,0.01,0.02,-0.008,0.002,2186,3,437.2,1599158.0999999999,-2662.91962,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,586.0,22.9,23.15,1.0,0.0,64,0,0.01,0.02,-0.008,0.003,1887,0,566.1,1599158.0999999999,-3448.030185,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,587.0,21.91,22.13,1.0,0.0,187,0,0.01,0.02,-0.009,0.003,1301,0,390.3,1599158.0999999999,-2377.2587550000003,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,588.0,20.91,21.13,1.0,0.0,22,0,0.01,0.02,-0.009,0.003,2063,3,618.9,1599158.0999999999,-3769.6270650000006,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,589.0,20.05,20.16,1.0,0.0,75,0,0.01,0.02,-0.012,0.004,2091,0,836.4000000000001,1599158.0999999999,-5094.386940000001,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,590.0,18.9,19.16,1.0,0.0,128,0,0.01,0.02,-0.013,0.004,4548,19,1819.2,1599158.0999999999,-11080.474320000001,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,591.0,18.05,18.3,1.0,0.0,272,0,0.01,0.02,-0.013,0.005,4029,6,2014.5,1599158.0999999999,-12270.017325000003,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,592.0,17.05,17.16,1.0,0.0,303,0,0.01,0.02,-0.017,0.006,2718,22,1630.8,1599158.0999999999,-9932.958180000001,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,593.0,16.05,16.16,1.0,0.0,567,0,0.01,0.02,-0.018,0.007,19830,1,13881.0,1599158.0999999999,-84547.08885,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,594.0,14.91,15.3,1.0,0.0,522,0,0.01,0.02,-0.022,0.008,2781,211,2224.8,1599158.0999999999,-13550.923080000002,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,595.0,14.06,14.17,1.0,0.0,962,1,0.02,0.03,-0.027,0.01,5254,129,5254.0,1599158.0999999999,-32001.325900000003,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,596.0,13.06,13.16,0.958,0.007,1304,0,0.02,0.03,-0.035,0.012,2862,18,4347.2,1599158.0999999999,-15358.68736,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,597.0,12.07,12.17,0.955,0.01,2063,0,0.02,0.03,-0.04,0.015,3289,138,6996.5,1599158.0999999999,-17483.784925000004,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,598.0,11.07,11.17,0.946,0.016,2165,6,0.03,0.04,-0.053,0.019,9072,400,20700.8,1599158.0999999999,-83888.05888000001,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,599.0,10.08,10.17,0.935,0.022,1806,1,0.03,0.04,-0.066,0.024,6730,208,20125.2,1599158.0999999999,-74179.24398000001,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,600.0,9.08,9.18,0.916,0.029,4096,32,0.04,0.05,-0.086,0.03,19488,929,70342.4,1599158.0999999999,-283745.90176,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,601.0,8.1,8.2,0.893,0.038,1504,4,0.05,0.06,-0.11,0.038,6174,186,29176.4,1599158.0999999999,-108088.22409999999,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,602.0,7.11,7.21,0.861,0.048,2981,3,0.06,0.07,-0.142,0.047,6510,723,44905.8,1599158.0999999999,-99208.98297000003,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,603.0,6.12,6.23,0.821,0.059,1447,15,0.08,0.09,-0.182,0.059,4880,813,37329.299999999996,1599158.0999999999,-123368.33949499998,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,604.0,5.17,5.24,0.767,0.073,3102,63,0.12,0.13,-0.235,0.072,7150,1842,74124.59999999999,1599158.0999999999,-175632.09608999998,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,605.0,4.23,4.3,0.698,0.087,8838,4263,0.18,0.19,-0.304,0.086,8934,2135,153723.0,1599158.0999999999,354.48746999999616,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,606.0,3.33,3.39,0.611,0.101,16083,4444,0.28,0.29,-0.39,0.1,10644,1336,268878.30000000005,1599158.0999999999,341077.24555500003,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,607.0,2.49,2.54,0.508,0.109,14867,2191,0.43,0.44,-0.493,0.108,10672,2337,277307.89999999997,1599158.0999999999,285007.31679499993,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,608.0,1.73,1.76,0.394,0.112,14142,2735,0.66,0.67,-0.607,0.112,4740,2080,211478.40000000002,1599158.0999999999,641381.12304,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,609.0,1.08,1.1,0.284,0.1,10159,3894,1.01,1.02,-0.716,0.1,878,1760,110370.0,1599158.0999999999,565291.7885000001,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,610.0,0.6,0.61,0.192,0.081,11725,6106,1.52,1.54,-0.808,0.081,849,280,101849.40000000001,1599158.0999999999,536577.0852600001,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,611.0,0.3,0.31,0.123,0.06,8541,3321,2.2,2.25,-0.877,0.06,691,82,55392.00000000001,1599158.0999999999,286879.0350000001,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,612.0,0.13,0.14,0.071,0.041,8891,2457,3.01,3.1,-0.929,0.041,324,30,37781.5,1599158.0999999999,213939.27899500006,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,613.0,0.06,0.07,0.04,0.026,6505,1573,3.93,4.01,-0.959,0.026,100,36,17173.0,1599158.0999999999,101430.92505,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,614.0,0.02,0.03,0.026,0.017,6960,486,4.89,4.99,-0.974,0.017,7,58,11843.900000000001,1599158.0999999999,71994.45608500001,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,615.0,0.01,0.02,0.012,0.009,8617,631,5.81,6.01,-0.988,0.009,30,6,7782.299999999999,1599158.0999999999,47071.91605500001,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,616.0,0.0,0.01,0.011,0.007,1961,1142,6.88,6.98,-0.989,0.007,6,0,1376.9,1599158.0999999999,8335.328225000001,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,617.0,0.0,0.01,0.01,0.006,992,3,7.87,8.1,-0.989,0.006,1,1,595.8000000000001,1599158.0999999999,3621.6194100000007,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,618.0,0.0,0.01,0.004,0.003,1356,750,8.86,9.08,-0.996,0.003,1,1,407.1000000000001,1599158.0999999999,2475.9305250000007,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,619.0,0.0,0.01,0.004,0.003,1875,1,9.89,9.97,-0.996,0.003,1,0,562.8,1599158.0999999999,3424.275870000001,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,620.0,0.0,0.01,0.003,0.002,3636,0,10.86,11.03,-0.996,0.002,0,0,727.2,1599158.0999999999,4429.266120000001,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,621.0,0.0,0.01,0.003,0.002,881,0,11.88,12.09,-0.997,0.002,0,2,176.2,1599158.0999999999,1073.20777,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,622.0,0.0,0.01,0.003,0.002,1320,3,12.88,12.97,-0.997,0.002,0,0,264.0,1599158.0999999999,1607.9844,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,623.0,0.0,0.01,0.003,0.002,286,0,13.86,13.97,-0.997,0.002,0,0,57.2,1599158.0999999999,348.39662000000004,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,624.0,0.0,0.01,0.003,0.001,192,0,14.86,15.08,-0.997,0.001,0,0,19.2,1599158.0999999999,116.94432,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,625.0,0.0,0.01,0.003,0.001,405,0,15.7,16.08,-0.997,0.001,1,0,40.6,1599158.0999999999,246.07034000000004,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,626.0,0.0,0.01,-999.0,-999.0,0,0,16.87,16.97,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,627.0,0.0,0.01,-999.0,-999.0,0,0,17.86,17.97,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,628.0,0.0,0.01,-999.0,-999.0,0,0,18.74,19.1,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,629.0,0.0,0.01,-999.0,-999.0,0,0,19.7,20.1,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,630.0,0.0,0.01,0.002,0.001,468,0,20.7,21.1,-0.998,0.001,0,0,46.800000000000004,1599158.0999999999,285.05178000000006,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,631.0,0.0,0.01,-999.0,-999.0,0,0,21.7,22.1,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,632.0,0.0,0.01,-999.0,-999.0,0,0,22.7,23.1,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,633.0,0.0,0.01,-999.0,-999.0,0,0,23.7,24.1,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,634.0,0.0,0.01,-999.0,-999.0,0,0,24.6,25.21,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,635.0,0.0,0.01,0.002,0.001,108,0,25.63,26.21,-0.998,0.001,0,0,10.8,1599158.0999999999,65.78118,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,636.0,0.0,0.01,-999.0,-999.0,0,0,26.62,27.21,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,637.0,0.0,0.01,-999.0,-999.0,0,0,27.62,28.21,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,638.0,0.0,0.01,-999.0,-999.0,0,0,28.62,29.21,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,639.0,0.0,0.01,-999.0,-999.0,0,0,29.62,30.21,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,640.0,0.0,0.01,0.002,0.0,4,0,30.63,31.21,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,641.0,0.0,0.01,-999.0,-999.0,0,0,31.56,32.2,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,642.0,0.0,0.01,-999.0,-999.0,0,0,32.62,33.21,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,643.0,0.0,0.01,-999.0,-999.0,0,0,33.59,34.19,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,644.0,0.0,0.01,-999.0,-999.0,0,0,34.59,35.2,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,645.0,0.0,0.01,0.001,0.0,25,0,35.62,36.19,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,646.0,0.0,0.01,-999.0,-999.0,0,0,36.59,37.2,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,647.0,0.0,0.01,-999.0,-999.0,0,0,37.59,38.19,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,648.0,0.0,0.01,-999.0,-999.0,0,0,38.59,39.21,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,649.0,0.0,0.01,-999.0,-999.0,0,0,39.62,40.2,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,650.0,0.0,0.01,0.001,0.0,611,0,40.49,41.39,-0.998,0.0,0,0,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,651.0,0.0,0.01,-999.0,-999.0,0,0,41.49,42.39,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,652.0,0.0,0.01,-999.0,-999.0,0,0,42.49,43.39,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,653.0,0.0,0.01,-999.0,-999.0,0,0,43.51,44.39,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,654.0,0.0,0.01,-999.0,-999.0,0,0,44.5,45.32,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,655.0,0.0,0.01,0.001,0.0,2,0,45.52,46.37,-0.999,0.0,0,0,0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,656.0,0.0,0.01,-999.0,-999.0,0,0,46.49,47.39,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,657.0,0.0,0.01,-999.0,-999.0,0,0,47.49,48.39,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,658.0,0.0,0.01,-999.0,-999.0,0,0,48.49,49.39,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:01.000000000",609.085,659.0,0.0,0.01,-999.0,-999.0,0,0,49.52,50.39,-999.0,-999.0,0,0,-0.0,1599158.0999999999,0.0,1933587.2320450007]
["2025-06-26T09:31:13.000000000",609.045,500.0,108.54,109.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,505.0,103.54,104.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,510.0,98.58,99.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,515.0,93.54,94.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,520.0,88.54,89.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,525.0,83.54,84.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,530.0,78.54,79.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,535.0,73.96,74.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,540.0,68.97,69.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,545.0,63.97,64.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,550.0,58.96,59.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,555.0,53.96,54.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,3,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,560.0,48.99,49.18,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,1,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,565.0,44.0,44.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,570.0,38.99,39.15,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1827,1,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,575.0,33.97,34.16,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,8269,1,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,576.0,32.97,33.15,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1366,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,577.0,31.99,32.14,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,7543,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,578.0,30.97,31.19,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,718,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,579.0,29.99,30.17,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,387,0,38.7,1565340.8,-235.700415,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,580.0,28.99,29.17,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,979,3,97.89999999999999,1565340.8,-596.255055,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,581.0,27.99,28.17,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,1545,90,154.5,1565340.8,-940.974525,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,582.0,26.97,27.18,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,120,63.7,1565340.8,-387.961665,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,583.0,25.98,26.19,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,751,0,75.1,1565340.8,-457.392795,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,584.0,24.97,25.15,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,2423,0,242.3,1565340.8,-1475.716035,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,585.0,23.9,24.14,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,2186,3,437.2,1565340.8,-2662.74474,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,586.0,22.91,23.17,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,1887,0,377.4,1565340.8,-2298.53583,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,587.0,21.97,22.19,1.0,0.0,187,0,0.01,0.02,-0.005,0.002,1301,0,260.2,1565340.8,-1584.73509,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,588.0,20.95,21.16,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,2063,9,412.6,1565340.8,-2512.91967,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,589.0,19.99,20.19,1.0,0.0,75,0,0.01,0.02,-0.006,0.002,2091,0,418.20000000000005,1565340.8,-2547.02619,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,590.0,18.95,19.2,1.0,0.0,128,0,0.01,0.02,-0.006,0.002,4548,21,909.6,1565340.8,-5539.87332,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,591.0,18.01,18.16,1.0,0.0,272,0,0.01,0.02,-0.006,0.002,4029,6,805.8,1565340.8,-4907.684609999999,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,592.0,17.0,17.11,1.0,0.0,303,0,0.01,0.02,-0.007,0.003,2718,79,815.4,1565340.8,-4966.152929999999,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,593.0,16.01,16.15,1.0,0.0,567,0,0.01,0.02,-0.007,0.003,19830,4,5949.0,1565340.8,-36232.087049999995,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,594.0,14.92,15.11,1.0,0.0,522,0,0.01,0.02,-0.007,0.003,2781,223,834.3,1565340.8,-5081.262435,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,595.0,14.0,14.12,1.0,0.0,962,1,0.02,0.03,-0.011,0.005,5254,279,2627.0,1565340.8,-15999.612149999999,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,596.0,13.02,13.13,1.0,0.0,1304,0,0.02,0.03,-0.012,0.005,2862,25,1431.0,1565340.8,-8715.433949999999,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,597.0,12.01,12.14,1.0,0.0,2063,0,0.02,0.03,-0.013,0.006,3289,152,1973.4,1565340.8,-12018.89403,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,598.0,11.03,11.13,1.0,0.0,2165,6,0.03,0.04,-0.018,0.008,9072,413,7257.6,1565340.8,-44202.04992,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,599.0,10.03,10.12,1.0,0.0,1806,1,0.03,0.04,-0.019,0.01,6730,244,6730.0,1565340.8,-40988.7285,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,600.0,9.03,9.13,0.954,0.002,4096,32,0.04,0.05,-0.025,0.013,19488,1011,26153.6,1565340.8,-149308.59983999998,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,601.0,8.04,8.15,0.953,0.007,1504,4,0.05,0.06,-0.032,0.016,6174,217,10931.2,1565340.8,-53751.87552,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,602.0,7.06,7.16,0.949,0.013,2981,3,0.06,0.07,-0.04,0.021,6510,818,17546.300000000003,1565340.8,-59660.221065,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,603.0,6.09,6.19,0.94,0.022,1447,17,0.08,0.09,-0.053,0.029,4880,942,17335.4,1565340.8,-66803.70986999999,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,604.0,5.12,5.2,0.919,0.036,3102,95,0.12,0.13,-0.077,0.04,7150,2594,39767.200000000004,1565340.8,-106173.59675999999,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,605.0,4.19,4.26,0.886,0.054,8838,4273,0.18,0.19,-0.113,0.057,8934,2532,98649.0,1565340.8,-19480.913369999995,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,606.0,3.29,3.35,0.833,0.077,16083,4682,0.28,0.29,-0.167,0.078,10644,1441,206862.30000000002,1565340.8,248587.19815500002,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,607.0,2.46,2.5,0.757,0.104,14867,2323,0.44,0.45,-0.244,0.104,10672,2518,265605.6,1565340.8,265714.1526,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,608.0,1.7,1.72,0.651,0.131,14142,2978,0.68,0.69,-0.35,0.132,4740,2355,247828.2,1565340.8,747250.7094899999,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,609.0,1.06,1.07,0.514,0.15,10159,4352,1.03,1.04,-0.488,0.151,878,2173,165642.8,1565340.8,847347.2552399999,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,610.0,0.58,0.59,0.357,0.149,11725,7858,1.54,1.57,-0.642,0.15,849,345,187437.49999999997,1565340.8,986454.9603749999,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,611.0,0.28,0.29,0.218,0.12,8541,4027,2.23,2.28,-0.782,0.12,691,85,110784.00000000001,1565340.8,573720.3900000001,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,612.0,0.13,0.14,0.115,0.08,8891,2621,3.06,3.13,-0.885,0.08,324,36,73720.0,1565340.8,417415.08119999996,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,613.0,0.06,0.07,0.06,0.048,6505,1600,3.97,4.07,-0.939,0.048,100,153,31704.000000000004,1565340.8,187244.7948,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,614.0,0.02,0.03,0.026,0.024,6960,989,4.94,5.04,-0.974,0.024,7,58,16720.8,1565340.8,101632.55723999998,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,615.0,0.01,0.02,0.015,0.014,8617,647,5.91,6.03,-0.985,0.014,30,6,12105.800000000001,1565340.8,73218.17181,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,616.0,0.0,0.01,0.006,0.006,1961,1288,6.9,7.02,-0.994,0.006,6,0,1180.2,1565340.8,7144.097849999999,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,617.0,0.0,0.01,0.005,0.005,992,3,7.89,8.02,-0.995,0.005,1,1,496.5,1565340.8,3017.817975,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,618.0,0.0,0.01,0.005,0.004,1356,750,8.88,9.02,-0.995,0.004,1,1,542.8,1565340.8,3301.0239000000006,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,619.0,0.0,0.01,0.004,0.003,1875,2,9.91,10.01,-0.996,0.003,1,0,562.8,1565340.8,3424.0509899999997,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,620.0,0.0,0.01,0.004,0.003,3636,0,10.89,11.01,-0.996,0.003,0,0,1090.8,1565340.8,6643.46286,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,621.0,0.0,0.01,0.004,0.003,881,0,11.87,12.01,-0.996,0.003,0,2,264.3,1565340.8,1609.705935,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,622.0,0.0,0.01,0.003,0.002,1320,3,12.87,13.01,-0.996,0.002,0,0,264.0,1565340.8,1607.8787999999997,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,623.0,0.0,0.01,0.003,0.002,286,0,13.91,14.02,-0.997,0.002,0,0,57.2,1565340.8,348.37373999999994,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,624.0,0.0,0.01,0.003,0.002,192,0,14.83,15.01,-0.997,0.002,0,0,38.4,1565340.8,233.87328,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,625.0,0.0,0.01,0.003,0.002,405,0,15.77,16.07,-0.997,0.002,1,0,81.2,1565340.8,492.10836000000006,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,626.0,0.0,0.01,0.003,0.001,0,0,16.9,17.02,-0.997,0.001,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,627.0,0.0,0.01,0.003,0.001,0,0,17.91,18.01,-0.997,0.001,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,628.0,0.0,0.01,0.003,0.001,0,0,18.88,19.1,-0.997,0.001,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,629.0,0.0,0.01,0.002,0.001,0,0,19.75,20.15,-0.998,0.001,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,630.0,0.0,0.01,0.002,0.001,468,0,20.75,21.15,-0.998,0.001,0,0,46.800000000000004,1565340.8,285.03306000000003,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,631.0,0.0,0.01,0.002,0.001,0,0,21.75,22.15,-0.998,0.001,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,632.0,0.0,0.01,0.002,0.001,0,0,22.75,23.15,-0.998,0.001,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,633.0,0.0,0.01,0.002,0.001,0,0,23.75,24.15,-0.998,0.001,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,634.0,0.0,0.01,0.002,0.001,0,0,24.59,25.4,-0.998,0.001,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,635.0,0.0,0.01,0.002,0.001,108,0,25.59,26.42,-0.998,0.001,0,0,10.8,1565340.8,65.77686,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,636.0,0.0,0.01,0.002,0.001,0,0,26.55,27.4,-0.998,0.001,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,637.0,0.0,0.01,0.002,0.001,0,0,27.55,28.4,-0.998,0.001,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,638.0,0.0,0.01,0.002,0.001,0,0,28.55,29.4,-0.998,0.001,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,639.0,0.0,0.01,0.002,0.001,0,0,29.57,30.4,-0.998,0.001,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,640.0,0.0,0.01,0.002,0.001,4,0,30.55,31.4,-0.998,0.001,0,0,0.4,1565340.8,2.43618,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,641.0,0.0,0.01,0.002,0.001,0,0,31.55,32.39,-0.998,0.001,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,642.0,0.0,0.01,0.002,0.0,0,0,32.59,33.39,-0.998,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,643.0,0.0,0.01,0.002,0.0,0,0,33.55,34.39,-0.998,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,644.0,0.0,0.01,0.002,0.0,0,0,34.53,35.39,-0.998,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,645.0,0.0,0.01,0.002,0.0,25,0,35.53,36.39,-0.998,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,646.0,0.0,0.01,0.001,0.0,0,0,36.6,37.39,-0.998,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,647.0,0.0,0.01,0.001,0.0,0,0,37.53,38.39,-0.998,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,648.0,0.0,0.01,0.001,0.0,0,0,38.57,39.39,-0.999,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,649.0,0.0,0.01,0.001,0.0,0,0,39.53,40.39,-0.999,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,650.0,0.0,0.01,0.001,0.0,611,0,40.51,41.46,-0.999,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,651.0,0.0,0.01,0.001,0.0,0,0,41.51,42.46,-0.999,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,652.0,0.0,0.01,0.001,0.0,0,0,42.51,43.46,-0.999,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,653.0,0.0,0.01,0.001,0.0,0,0,43.51,44.46,-0.999,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,654.0,0.0,0.01,0.001,0.0,0,0,44.54,45.43,-0.999,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,655.0,0.0,0.01,0.001,0.0,2,0,45.51,46.46,-0.999,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,656.0,0.0,0.01,0.001,0.0,0,0,46.51,47.46,-0.999,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,657.0,0.0,0.01,0.001,0.0,0,0,47.53,48.43,-0.999,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,658.0,0.0,0.01,0.001,0.0,0,0,48.51,49.46,-0.999,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:13.000000000",609.045,659.0,0.0,0.01,0.001,0.0,0,0,49.51,50.46,-0.999,0.0,0,0,0.0,1565340.8,0.0,3827230.2533699996]
["2025-06-26T09:31:25.000000000",608.895,495.0,113.39,114.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,500.0,108.39,109.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,505.0,103.54,104.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,510.0,98.45,99.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,515.0,93.83,93.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,520.0,88.83,88.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,525.0,83.83,83.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,530.0,78.83,78.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,535.0,73.84,74.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,540.0,68.83,69.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,545.0,63.85,64.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,550.0,58.85,59.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,555.0,53.84,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,3,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,560.0,48.84,49.03,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,1,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,565.0,43.83,44.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,570.0,38.83,38.98,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1827,1,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,575.0,33.85,34.01,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,8269,1,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,576.0,32.85,33.01,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1366,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,577.0,31.85,31.94,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,7543,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,578.0,30.85,31.01,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,718,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,579.0,29.83,30.04,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,387,0,38.7,1571765.9,-235.64236500000004,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,580.0,28.86,29.04,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,979,3,97.89999999999999,1571765.9,-596.108205,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,581.0,27.86,28.01,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,1545,140,154.5,1571765.9,-940.7427749999999,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,582.0,26.86,27.01,1.0,0.0,114,0,0.01,0.02,-0.005,0.001,637,320,63.7,1571765.9,-387.866115,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,583.0,25.85,26.03,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,751,0,75.1,1571765.9,-457.280145,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,584.0,24.84,25.01,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,2423,0,242.3,1571765.9,-1475.352585,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,585.0,23.84,23.94,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,2186,3,437.2,1571765.9,-2662.0889399999996,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,586.0,22.84,23.01,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,1887,0,377.4,1571765.9,-2297.96973,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,587.0,21.86,22.05,1.0,0.0,187,0,0.01,0.02,-0.005,0.002,1301,0,260.2,1571765.9,-1584.3447899999999,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,588.0,20.85,21.01,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,2063,19,412.6,1571765.9,-2512.3007700000003,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,589.0,19.87,20.06,1.0,0.0,75,0,0.01,0.02,-0.006,0.002,2091,0,418.20000000000005,1571765.9,-2546.3988900000004,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,590.0,18.87,19.03,1.0,0.0,128,0,0.01,0.02,-0.006,0.002,4548,21,909.6,1571765.9,-5538.50892,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,591.0,17.85,17.95,1.0,0.0,272,1,0.01,0.02,-0.006,0.002,4029,6,805.8,1571765.9,-4906.47591,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,592.0,16.85,16.95,1.0,0.0,303,0,0.01,0.02,-0.007,0.003,2718,79,815.4,1571765.9,-4964.92983,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,593.0,15.86,15.95,1.0,0.0,567,0,0.01,0.02,-0.007,0.003,19830,4,5949.0,1571765.9,-36223.16355,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,594.0,14.85,14.95,1.0,0.0,522,0,0.01,0.02,-0.007,0.003,2781,265,834.3,1571765.9,-5080.010985,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,595.0,13.86,13.96,1.0,0.0,962,1,0.02,0.03,-0.011,0.005,5254,279,2627.0,1571765.9,-15995.67165,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,596.0,12.85,12.98,1.0,0.0,1304,0,0.02,0.03,-0.012,0.005,2862,25,1431.0,1571765.9,-8713.28745,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,597.0,11.87,11.97,1.0,0.0,2063,0,0.02,0.03,-0.013,0.006,3289,173,1973.4,1571765.9,-12015.93393,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,598.0,10.87,10.98,1.0,0.0,2165,6,0.03,0.04,-0.018,0.008,9072,418,7257.6,1571765.9,-44191.16352,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,599.0,9.87,9.99,1.0,0.0,1806,1,0.03,0.04,-0.02,0.01,6730,252,6730.0,1571765.9,-40978.6335,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,600.0,8.9,8.98,0.954,0.002,4096,32,0.04,0.05,-0.025,0.013,19488,1155,26153.6,1571765.9,-149271.82703999997,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,601.0,7.9,7.98,0.953,0.007,1504,4,0.05,0.06,-0.032,0.016,6174,233,10931.2,1571765.9,-53738.63712000001,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,602.0,6.91,7.02,0.949,0.013,2981,4,0.06,0.07,-0.04,0.021,6510,879,17546.300000000003,1571765.9,-59645.527515,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,603.0,5.92,6.04,0.939,0.023,1447,17,0.09,0.1,-0.053,0.029,4880,959,17480.100000000002,1571765.9,-65906.185905,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,604.0,4.97,5.05,0.919,0.037,3102,96,0.13,0.14,-0.078,0.041,7150,3067,40792.4,1571765.9,-108612.25452000002,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,605.0,4.04,4.11,0.885,0.055,8838,4284,0.19,0.2,-0.113,0.057,8934,2702,99532.8,1571765.9,-14094.701460000013,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,606.0,3.15,3.21,0.831,0.079,16083,4750,0.3,0.31,-0.168,0.079,10644,1580,211143.3,1571765.9,261630.61249500004,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,607.0,2.34,2.37,0.752,0.105,14867,2686,0.47,0.48,-0.248,0.106,10672,2877,269226.69999999995,1571765.9,261704.89768499995,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,608.0,1.6,1.62,0.643,0.132,14142,3155,0.72,0.73,-0.357,0.132,4740,3114,249242.4,1571765.9,755677.66428,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,609.0,0.98,1.0,0.505,0.15,10159,4844,1.1,1.11,-0.495,0.15,878,2534,165555.0,1571765.9,847673.17425,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,610.0,0.53,0.54,0.349,0.148,11725,8148,1.64,1.67,-0.651,0.148,849,417,186095.2,1571765.9,980106.6189599999,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,611.0,0.26,0.27,0.209,0.119,8541,4227,2.36,2.41,-0.791,0.119,691,89,109860.79999999999,1571765.9,568799.2642499999,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,612.0,0.12,0.13,0.114,0.078,8891,2801,3.21,3.28,-0.886,0.078,324,36,71877.00000000001,1571765.9,406879.47027000005,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,613.0,0.05,0.06,0.06,0.047,6505,1746,4.12,4.23,-0.94,0.047,100,153,31043.5,1571765.9,183298.706325,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,614.0,0.02,0.03,0.026,0.024,6960,1010,5.1,5.19,-0.974,0.024,7,58,16720.8,1571765.9,101607.52643999997,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,615.0,0.01,0.02,0.015,0.014,8617,680,6.09,6.17,-0.985,0.014,30,6,12105.800000000001,1571765.9,73200.13911,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,616.0,0.0,0.01,0.006,0.006,1961,1523,7.06,7.18,-0.994,0.006,6,0,1180.2,1571765.9,7142.33835,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,617.0,0.0,0.01,0.005,0.005,992,3,8.08,8.16,-0.995,0.005,1,1,496.5,1571765.9,3017.074725,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,618.0,0.0,0.01,0.005,0.004,1356,750,9.08,9.18,-0.995,0.004,1,1,542.8,1571765.9,3300.210900000001,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,619.0,0.0,0.01,0.004,0.003,1875,2,9.94,10.17,-0.996,0.003,1,1,562.8,1571765.9,3423.20769,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,620.0,0.0,0.01,0.004,0.003,3636,0,11.08,11.16,-0.996,0.003,0,0,1090.8,1571765.9,6641.82666,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,621.0,0.0,0.01,0.004,0.002,881,0,12.08,12.17,-0.996,0.002,0,2,176.2,1571765.9,1072.8729899999998,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,622.0,0.0,0.01,0.003,0.002,1320,3,13.02,13.17,-0.996,0.002,0,0,264.0,1571765.9,1607.4828,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,623.0,0.0,0.01,0.003,0.002,286,0,13.96,14.16,-0.997,0.002,0,0,57.2,1571765.9,348.28794000000005,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,624.0,0.0,0.01,0.003,0.002,192,0,15.02,15.17,-0.997,0.002,0,0,38.4,1571765.9,233.81568,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,625.0,0.0,0.01,0.003,0.002,405,0,16.07,16.18,-0.997,0.002,1,0,81.2,1571765.9,491.9871600000001,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,626.0,0.0,0.01,0.003,0.001,0,0,17.08,17.18,-0.997,0.001,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,627.0,0.0,0.01,0.003,0.001,0,0,18.01,18.18,-0.997,0.001,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,628.0,0.0,0.01,0.003,0.001,0,0,18.91,19.19,-0.997,0.001,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,629.0,0.0,0.01,0.002,0.001,0,0,19.91,20.3,-0.998,0.001,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,630.0,0.0,0.01,0.002,0.001,468,0,20.91,21.3,-0.998,0.001,0,0,46.800000000000004,1571765.9,284.96286000000003,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,631.0,0.0,0.01,0.002,0.001,0,0,21.91,22.3,-0.998,0.001,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,632.0,0.0,0.01,0.002,0.001,0,0,22.91,23.3,-0.998,0.001,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,633.0,0.0,0.01,0.002,0.001,0,0,23.91,24.3,-0.998,0.001,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,634.0,0.0,0.01,0.002,0.001,0,0,24.69,25.61,-0.998,0.001,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,635.0,0.0,0.01,0.002,0.001,108,0,25.68,26.61,-0.998,0.001,0,0,10.8,1571765.9,65.76066,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,636.0,0.0,0.01,0.002,0.001,0,0,26.68,27.61,-0.998,0.001,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,637.0,0.0,0.01,0.002,0.001,0,0,27.68,28.61,-0.998,0.001,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,638.0,0.0,0.01,0.002,0.001,0,0,28.7,29.61,-0.998,0.001,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,639.0,0.0,0.01,0.002,0.001,0,0,29.68,30.61,-0.998,0.001,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,640.0,0.0,0.01,0.002,0.001,4,0,30.68,31.61,-0.998,0.001,0,0,0.4,1571765.9,2.43558,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,641.0,0.0,0.01,0.002,0.001,0,0,31.68,32.36,-0.998,0.001,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,642.0,0.0,0.01,0.002,0.0,0,0,32.78,33.61,-0.998,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,643.0,0.0,0.01,0.002,0.0,0,0,33.68,34.61,-0.998,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,644.0,0.0,0.01,0.002,0.0,0,0,34.68,35.61,-0.998,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,645.0,0.0,0.01,0.002,0.0,25,0,35.68,36.61,-0.998,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,646.0,0.0,0.01,0.001,0.0,0,0,36.68,37.61,-0.998,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,647.0,0.0,0.01,0.001,0.0,0,0,37.68,38.61,-0.999,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,648.0,0.0,0.01,0.001,0.0,0,0,38.68,39.61,-0.999,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,649.0,0.0,0.01,0.001,0.0,0,0,39.68,40.61,-0.999,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,650.0,0.0,0.01,0.001,0.0,611,0,40.68,41.61,-0.999,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,651.0,0.0,0.01,0.001,0.0,0,0,41.68,42.61,-0.999,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,652.0,0.0,0.01,0.001,0.0,0,0,42.68,43.61,-0.999,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,653.0,0.0,0.01,0.001,0.0,0,0,43.68,44.61,-0.999,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,654.0,0.0,0.01,0.001,0.0,0,0,44.68,45.61,-0.999,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,655.0,0.0,0.01,0.001,0.0,2,0,45.68,46.61,-0.999,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,656.0,0.0,0.01,0.001,0.0,0,0,46.68,47.45,-0.999,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,657.0,0.0,0.01,0.001,0.0,0,0,47.68,48.61,-0.999,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:25.000000000",608.895,658.0,0.0,0.01,0.001,0.0,0,0,48.68,49.61,-0.999,0.0,0,0,0.0,1571765.9,0.0,3822637.329945]
["2025-06-26T09:31:37.000000000",608.965,495.0,113.5,114.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,500.0,108.5,109.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,505.0,103.5,104.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,510.0,98.5,99.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,515.0,93.82,94.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,520.0,88.82,89.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,525.0,83.82,84.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,530.0,78.83,79.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,535.0,73.82,74.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,540.0,68.8,69.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,545.0,63.79,64.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,550.0,58.83,59.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,555.0,53.8,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,3,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,560.0,48.91,49.03,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,1,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,565.0,43.8,44.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,570.0,38.84,39.02,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1827,1,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,575.0,33.83,34.03,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,8269,3,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,576.0,32.93,33.03,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1366,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,577.0,31.8,32.03,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,7543,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,578.0,30.81,31.03,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,718,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,579.0,29.81,30.01,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,387,0,38.7,1600903.4,-235.66945500000003,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,580.0,28.8,29.04,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,979,3,97.89999999999999,1600903.4,-596.176735,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,581.0,27.92,28.01,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,1545,200,154.5,1600903.4,-940.850925,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,582.0,26.8,27.01,1.0,0.0,114,0,0.01,0.02,-0.005,0.001,637,380,63.7,1600903.4,-387.910705,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,583.0,25.81,26.02,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,751,0,75.1,1600903.4,-457.332715,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,584.0,24.93,25.04,1.0,0.0,33,1,0.01,0.02,-0.005,0.001,2423,0,242.3,1600903.4,-1475.522195,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,585.0,23.81,24.04,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,2186,3,437.2,1600903.4,-2662.3949800000005,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,586.0,22.82,23.04,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,1887,0,377.4,1600903.4,-2298.23391,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,587.0,21.8,22.04,1.0,0.0,187,0,0.01,0.02,-0.005,0.002,1301,0,260.2,1600903.4,-1584.52693,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,588.0,20.81,21.01,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,2063,25,412.6,1600903.4,-2512.5895900000005,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,589.0,19.93,20.05,1.0,0.0,75,0,0.01,0.02,-0.006,0.002,2091,0,418.20000000000005,1600903.4,-2546.6916300000003,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,590.0,18.94,19.04,1.0,0.0,128,0,0.01,0.02,-0.006,0.002,4548,21,909.6,1600903.4,-5539.145640000001,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,591.0,17.89,18.03,1.0,0.0,272,1,0.01,0.02,-0.006,0.002,4029,6,805.8,1600903.4,-4907.03997,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,592.0,16.94,17.05,1.0,0.0,303,0,0.01,0.02,-0.007,0.003,2718,80,815.4,1600903.4,-4965.50061,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,593.0,15.94,16.04,1.0,0.0,567,0,0.01,0.02,-0.007,0.003,19830,19,5949.0,1600903.4,-36227.32785,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,594.0,14.94,15.05,1.0,0.0,522,0,0.01,0.02,-0.007,0.003,2781,265,834.3,1600903.4,-5080.5949949999995,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,595.0,13.93,14.04,1.0,0.0,962,1,0.02,0.03,-0.012,0.005,5254,279,2627.0,1600903.4,-15997.510550000003,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,596.0,12.95,13.04,1.0,0.0,1304,0,0.02,0.03,-0.012,0.006,2862,25,1717.2,1600903.4,-10457.146980000001,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,597.0,11.95,12.05,1.0,0.0,2063,2,0.02,0.03,-0.013,0.006,3289,176,1973.4,1600903.4,-12017.315310000002,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,598.0,10.95,11.05,1.0,0.0,2165,7,0.03,0.04,-0.018,0.009,9072,432,8164.799999999999,1600903.4,-49720.774320000004,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,599.0,9.96,10.07,1.0,0.0,1806,2,0.03,0.04,-0.02,0.01,6730,263,6730.0,1600903.4,-40983.3445,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,600.0,8.97,9.06,0.955,0.002,4096,33,0.04,0.05,-0.026,0.013,19488,1454,26153.6,1600903.4,-149288.98768,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,601.0,7.97,8.07,0.953,0.008,1504,5,0.05,0.06,-0.033,0.017,6174,274,11699.0,1600903.4,-56588.68159000002,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,602.0,6.99,7.1,0.949,0.014,2981,6,0.06,0.07,-0.041,0.022,6510,939,18495.4,1600903.4,-61801.421989999995,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,603.0,6.0,6.1,0.935,0.026,1447,25,0.09,0.1,-0.059,0.031,4880,1010,18890.199999999997,1600903.4,-69213.74397,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,604.0,5.05,5.13,0.913,0.041,3102,100,0.12,0.13,-0.084,0.044,7150,3107,44178.2,1600903.4,-114131.00236999999,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,605.0,4.11,4.19,0.879,0.059,8838,4291,0.18,0.19,-0.12,0.061,8934,2870,106641.59999999999,1600903.4,-14330.164379999955,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,606.0,3.22,3.28,0.82,0.084,16083,4767,0.28,0.29,-0.18,0.085,10644,1987,225571.2,1600903.4,271739.66988,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,607.0,2.39,2.43,0.733,0.111,14867,3315,0.44,0.45,-0.268,0.111,10672,3147,283482.9,1600903.4,283561.507425,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,608.0,1.63,1.66,0.618,0.137,14142,3241,0.69,0.7,-0.382,0.137,4740,3537,258683.40000000002,1600903.4,784391.9834100001,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,609.0,1.01,1.02,0.474,0.152,10159,5397,1.05,1.07,-0.526,0.152,878,3327,167762.39999999997,1600903.4,859074.2330800002,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,610.0,0.55,0.56,0.319,0.144,11725,8545,1.58,1.61,-0.681,0.144,849,637,181065.6,1600903.4,953726.8809599999,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,611.0,0.26,0.27,0.189,0.11,8541,4715,2.28,2.33,-0.811,0.11,691,109,101552.0,1600903.4,525841.2775,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,612.0,0.11,0.12,0.099,0.071,8891,2904,3.12,3.2,-0.901,0.071,324,38,65426.5,1600903.4,370407.224005,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,613.0,0.05,0.06,0.052,0.041,6505,2109,4.05,4.14,-0.948,0.041,100,165,27080.5,1600903.4,159917.253825,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,614.0,0.02,0.03,0.025,0.022,6960,1039,5.01,5.12,-0.975,0.022,7,59,15327.4,1600903.4,93150.94019000001,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,615.0,0.01,0.02,0.015,0.013,8617,686,5.98,6.1,-0.985,0.013,30,6,11241.1,1600903.4,67979.37191500001,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,616.0,0.0,0.01,0.006,0.006,1961,1525,6.97,7.09,-0.994,0.006,6,0,1180.2,1600903.4,7143.159450000001,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,617.0,0.0,0.01,0.005,0.005,992,3,7.96,8.09,-0.995,0.005,1,1,496.5,1600903.4,3017.4215750000003,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,618.0,0.0,0.01,0.005,0.004,1356,750,8.99,9.09,-0.995,0.004,1,1,542.8,1600903.4,3300.5903000000008,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,619.0,0.0,0.01,0.004,0.003,1875,2,9.99,10.09,-0.996,0.003,1,1,562.8,1600903.4,3423.60123,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,620.0,0.0,0.01,0.004,0.003,3636,0,10.98,11.09,-0.996,0.003,0,0,1090.8,1600903.4,6642.59022,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,621.0,0.0,0.01,0.004,0.002,881,10,11.96,12.09,-0.996,0.002,0,2,176.2,1600903.4,1072.99633,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,622.0,0.0,0.01,0.003,0.002,1320,3,12.97,13.1,-0.997,0.002,0,0,264.0,1600903.4,1607.6676000000002,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,623.0,0.0,0.01,0.003,0.002,286,0,13.99,14.09,-0.997,0.002,0,0,57.2,1600903.4,348.32798,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,624.0,0.0,0.01,0.003,0.002,192,0,14.97,15.09,-0.997,0.002,0,0,38.4,1600903.4,233.84256000000002,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,625.0,0.0,0.01,0.003,0.002,405,0,15.95,16.09,-0.997,0.002,1,0,81.2,1600903.4,492.0437200000001,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,626.0,0.0,0.01,0.003,0.001,0,0,16.99,17.1,-0.997,0.001,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,627.0,0.0,0.01,0.003,0.001,0,0,17.98,18.09,-0.997,0.001,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,628.0,0.0,0.01,0.003,0.001,0,0,18.95,19.2,-0.997,0.001,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,629.0,0.0,0.01,0.002,0.001,0,0,19.81,20.2,-0.998,0.001,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,630.0,0.0,0.01,0.002,0.001,468,0,20.81,21.2,-0.998,0.001,0,0,46.800000000000004,1600903.4,284.9956200000001,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,631.0,0.0,0.01,0.002,0.001,0,0,21.81,22.2,-0.998,0.001,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,632.0,0.0,0.01,0.002,0.001,0,0,22.81,23.2,-0.998,0.001,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,633.0,0.0,0.01,0.002,0.001,0,0,23.81,24.2,-0.998,0.001,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,634.0,0.0,0.01,0.002,0.001,0,0,24.58,25.48,-0.998,0.001,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,635.0,0.0,0.01,0.002,0.001,108,0,25.58,26.48,-0.998,0.001,0,0,10.8,1600903.4,65.76822000000001,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,636.0,0.0,0.01,0.002,0.001,0,0,26.58,27.48,-0.998,0.001,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,637.0,0.0,0.01,0.002,0.001,0,0,27.58,28.48,-0.998,0.001,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,638.0,0.0,0.01,0.002,0.001,0,0,28.58,29.48,-0.998,0.001,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,639.0,0.0,0.01,0.002,0.001,0,0,29.58,30.48,-0.998,0.001,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,640.0,0.0,0.01,0.002,0.001,4,0,30.58,31.48,-0.998,0.001,0,0,0.4,1600903.4,2.4358600000000004,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,641.0,0.0,0.01,0.002,0.0,0,0,31.71,32.48,-0.998,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,642.0,0.0,0.01,0.002,0.0,0,0,32.59,33.48,-0.998,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,643.0,0.0,0.01,0.002,0.0,0,0,33.73,34.48,-0.998,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,644.0,0.0,0.01,0.002,0.0,0,0,34.59,35.48,-0.998,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,645.0,0.0,0.01,0.001,0.0,25,0,35.59,36.48,-0.998,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,646.0,0.0,0.01,0.001,0.0,0,0,36.59,37.48,-0.998,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,647.0,0.0,0.01,0.001,0.0,0,0,37.59,38.48,-0.999,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,648.0,0.0,0.01,0.001,0.0,0,0,38.73,39.48,-0.999,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,649.0,0.0,0.01,0.001,0.0,0,0,39.59,40.48,-0.999,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,650.0,0.0,0.01,0.001,0.0,611,0,40.59,41.48,-0.999,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,651.0,0.0,0.01,0.001,0.0,0,0,41.59,42.48,-0.999,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,652.0,0.0,0.01,0.001,0.0,0,0,42.59,43.48,-0.999,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,653.0,0.0,0.01,0.001,0.0,0,0,43.57,44.5,-0.999,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,654.0,0.0,0.01,0.001,0.0,0,0,44.58,45.48,-0.999,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,655.0,0.0,0.01,0.001,0.0,2,0,45.57,46.5,-0.999,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,656.0,0.0,0.01,0.001,0.0,0,0,46.64,47.5,-0.999,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,657.0,0.0,0.01,0.001,0.0,0,0,47.57,48.5,-0.999,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:37.000000000",608.965,658.0,0.0,0.01,0.001,0.0,0,0,48.57,49.5,-0.999,0.0,0,0,0.0,1600903.4,0.0,3730478.1803800003]
["2025-06-26T09:31:49.000000000",609.095,500.0,108.61,109.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,505.0,103.61,104.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,510.0,98.61,99.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,515.0,93.61,94.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,520.0,88.61,89.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,525.0,83.61,84.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,530.0,78.61,79.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,535.0,73.99,74.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,540.0,68.95,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,545.0,64.0,64.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,550.0,59.0,59.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,555.0,54.03,54.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,3,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,560.0,49.01,49.17,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,1,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,565.0,44.0,44.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,570.0,38.95,39.16,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1827,1,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,575.0,34.01,34.18,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,8269,3,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,576.0,33.02,33.16,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1366,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,577.0,32.02,32.15,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,7543,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,578.0,30.96,31.18,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,718,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,579.0,29.96,30.18,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,387,0,38.7,1577230.9999999998,-235.71976500000005,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,580.0,29.05,29.19,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,979,3,97.89999999999999,1577230.9999999998,-596.304005,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,581.0,28.02,28.2,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,1545,240,154.5,1577230.9999999998,-941.051775,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,582.0,27.0,27.18,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,420,63.7,1577230.9999999998,-387.99351500000006,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,583.0,26.02,26.17,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,751,0,75.1,1577230.9999999998,-457.43034500000005,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,584.0,25.04,25.17,1.0,0.0,33,1,0.01,0.02,-0.005,0.001,2423,0,242.3,1577230.9999999998,-1475.837185,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,585.0,24.04,24.19,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,2186,3,437.2,1577230.9999999998,-2662.9633400000002,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,586.0,22.96,23.18,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,1887,0,377.4,1577230.9999999998,-2298.72453,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,587.0,22.02,22.18,1.0,0.0,187,0,0.01,0.02,-0.005,0.002,1301,0,260.2,1577230.9999999998,-1584.86519,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,588.0,21.01,21.18,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,2063,119,412.6,1577230.9999999998,-2513.1259700000005,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,589.0,19.97,20.18,1.0,0.0,75,0,0.01,0.02,-0.006,0.002,2091,1,418.20000000000005,1577230.9999999998,-2547.2352900000005,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,590.0,19.03,19.18,1.0,0.0,128,0,0.01,0.02,-0.006,0.002,4548,21,909.6,1577230.9999999998,-5540.32812,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,591.0,18.03,18.19,1.0,0.0,272,1,0.01,0.02,-0.006,0.002,4029,6,805.8,1577230.9999999998,-4908.08751,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,592.0,17.02,17.15,1.0,0.0,303,0,0.01,0.02,-0.007,0.003,2718,80,815.4,1577230.9999999998,-4966.56063,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,593.0,16.03,16.2,1.0,0.0,567,0,0.01,0.02,-0.007,0.003,19830,63,5949.0,1577230.9999999998,-36235.061550000006,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,594.0,15.06,15.17,1.0,0.0,522,0,0.01,0.02,-0.007,0.003,2781,270,834.3,1577230.9999999998,-5081.679585,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,595.0,14.03,14.17,1.0,0.0,962,1,0.02,0.03,-0.011,0.005,5254,279,2627.0,1577230.9999999998,-16000.925650000003,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,596.0,13.06,13.16,1.0,0.0,1304,0,0.02,0.03,-0.012,0.005,2862,26,1431.0,1577230.9999999998,-8716.14945,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,597.0,12.05,12.18,1.0,0.0,2063,2,0.02,0.03,-0.013,0.006,3289,181,1973.4,1577230.9999999998,-12019.88073,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,598.0,11.06,11.19,1.0,0.0,2165,17,0.03,0.04,-0.018,0.008,9072,501,7257.6,1577230.9999999998,-44205.67872,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,599.0,10.07,10.18,1.0,0.0,1806,2,0.03,0.04,-0.02,0.01,6730,358,6730.0,1577230.9999999998,-40992.0935,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,600.0,9.06,9.22,0.954,0.001,4096,34,0.04,0.05,-0.025,0.013,19488,1498,25744.0,1577230.9999999998,-151815.71056,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,601.0,8.08,8.23,0.952,0.007,1504,5,0.05,0.06,-0.032,0.016,6174,310,10931.2,1577230.9999999998,-53756.28832000001,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,602.0,7.1,7.2,0.948,0.013,2981,6,0.06,0.07,-0.04,0.021,6510,1302,17546.300000000003,1577230.9999999998,-59665.11891500001,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,603.0,6.11,6.25,0.936,0.024,1447,26,0.08,0.09,-0.057,0.03,4880,1096,18112.800000000003,1577230.9999999998,-68018.85684,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,604.0,5.15,5.24,0.919,0.037,3102,100,0.12,0.13,-0.077,0.041,7150,3610,40792.4,1577230.9999999998,-108647.92972000001,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,605.0,4.22,4.3,0.885,0.055,8838,4306,0.17,0.18,-0.113,0.057,8934,3824,99532.8,1577230.9999999998,-14099.331060000015,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,606.0,3.33,3.38,0.835,0.078,16083,4848,0.27,0.28,-0.164,0.079,10644,2516,209535.0,1577230.9999999998,251920.47380999997,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,607.0,2.48,2.52,0.758,0.105,14867,3732,0.41,0.42,-0.242,0.105,10672,3716,268159.5,1577230.9999999998,268291.12012499996,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,608.0,1.71,1.75,0.649,0.133,14142,3439,0.65,0.66,-0.351,0.132,4740,4268,250656.60000000003,1577230.9999999998,764539.6985700001,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,609.0,1.07,1.09,0.51,0.152,10159,6470,0.99,1.01,-0.49,0.152,878,3960,167762.39999999997,1577230.9999999998,859257.6256400001,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,610.0,0.59,0.6,0.352,0.151,11725,9381,1.5,1.54,-0.647,0.151,849,991,189867.4,1577230.9999999998,1000302.1002199999,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,611.0,0.29,0.3,0.21,0.12,8541,5930,2.18,2.24,-0.79,0.12,691,232,110784.00000000001,1577230.9999999998,573767.4900000001,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,612.0,0.13,0.14,0.109,0.079,8891,3297,3.01,3.09,-0.891,0.079,324,39,72798.5,1577230.9999999998,412231.23233500007,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,613.0,0.05,0.06,0.054,0.045,6505,2485,3.92,4.04,-0.946,0.045,100,165,29722.499999999996,1577230.9999999998,175556.406375,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,614.0,0.02,0.03,0.026,0.024,6960,1546,4.89,5.0,-0.974,0.024,7,64,16720.8,1577230.9999999998,101640.90083999999,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,615.0,0.01,0.02,0.015,0.014,8617,720,5.86,5.98,-0.985,0.014,30,7,12105.800000000001,1577230.9999999998,73224.18271000001,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,616.0,0.0,0.01,0.006,0.006,1961,1525,6.89,7.01,-0.994,0.006,6,0,1180.2,1577230.9999999998,7144.68435,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,617.0,0.0,0.01,0.005,0.005,992,3,7.85,8.01,-0.995,0.005,1,1,496.5,1577230.9999999998,3018.065725,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,618.0,0.0,0.01,0.005,0.004,1356,750,8.82,9.05,-0.995,0.004,1,1,542.8,1577230.9999999998,3301.2949000000012,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,619.0,0.0,0.01,0.004,0.003,1875,2,9.83,9.97,-0.996,0.003,1,1,562.8,1577230.9999999998,3424.3320900000003,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,620.0,0.0,0.01,0.004,0.003,3636,16,10.84,11.05,-0.996,0.003,0,0,1090.8,1577230.9999999998,6644.0082600000005,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,621.0,0.0,0.01,0.004,0.002,881,12,11.82,12.05,-0.996,0.002,0,2,176.2,1577230.9999999998,1073.22539,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,622.0,0.0,0.01,0.003,0.002,1320,3,12.86,13.01,-0.996,0.002,0,0,264.0,1577230.9999999998,1608.0108000000002,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,623.0,0.0,0.01,0.003,0.002,286,0,13.84,14.0,-0.997,0.002,0,0,57.2,1577230.9999999998,348.40234000000004,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,624.0,0.0,0.01,0.003,0.002,192,0,14.83,14.98,-0.997,0.002,0,0,38.4,1577230.9999999998,233.89248,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,625.0,0.0,0.01,0.003,0.002,405,0,15.83,16.05,-0.997,0.002,1,0,81.2,1577230.9999999998,492.1487600000001,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,626.0,0.0,0.01,0.003,0.001,0,0,16.86,17.05,-0.997,0.001,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,627.0,0.0,0.01,0.003,0.001,0,0,17.83,17.97,-0.997,0.001,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,628.0,0.0,0.01,0.003,0.001,0,0,18.88,19.1,-0.997,0.001,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,629.0,0.0,0.01,0.002,0.001,0,0,19.72,20.26,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,630.0,0.0,0.01,0.002,0.001,468,0,20.72,21.39,-0.998,0.001,0,0,46.800000000000004,1577230.9999999998,285.0564600000001,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,631.0,0.0,0.01,0.002,0.001,0,0,21.72,22.39,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,632.0,0.0,0.01,0.002,0.001,0,0,22.72,23.39,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,633.0,0.0,0.01,0.002,0.001,0,0,23.72,24.39,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,634.0,0.0,0.01,0.002,0.001,0,0,24.51,25.36,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,635.0,0.0,0.01,0.002,0.001,108,0,25.46,26.39,-0.998,0.001,0,0,10.8,1577230.9999999998,65.78226000000001,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,636.0,0.0,0.01,0.002,0.001,0,0,26.46,27.39,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,637.0,0.0,0.01,0.002,0.001,0,0,27.46,28.39,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,638.0,0.0,0.01,0.002,0.001,0,0,28.46,29.39,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,639.0,0.0,0.01,0.002,0.001,0,0,29.46,30.39,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,640.0,0.0,0.01,0.002,0.001,4,0,30.58,31.38,-0.998,0.001,0,0,0.4,1577230.9999999998,2.43638,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,641.0,0.0,0.01,0.002,0.001,0,0,31.47,32.3,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,642.0,0.0,0.01,0.002,0.0,0,0,32.46,33.39,-0.998,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,643.0,0.0,0.01,0.002,0.0,0,0,33.46,34.39,-0.998,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,644.0,0.0,0.01,0.002,0.0,0,0,34.59,35.39,-0.998,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,645.0,0.0,0.01,0.002,0.0,25,0,35.6,36.39,-0.998,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,646.0,0.0,0.01,0.001,0.0,0,0,36.59,37.39,-0.998,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,647.0,0.0,0.01,0.001,0.0,0,0,37.46,38.39,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,648.0,0.0,0.01,0.001,0.0,0,0,38.46,39.36,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,649.0,0.0,0.01,0.001,0.0,0,0,39.46,40.39,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,650.0,0.0,0.01,0.001,0.0,611,0,40.46,41.39,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,651.0,0.0,0.01,0.001,0.0,0,0,41.46,42.39,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,652.0,0.0,0.01,0.001,0.0,0,0,42.46,43.39,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,653.0,0.0,0.01,0.001,0.0,0,0,43.46,44.39,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,654.0,0.0,0.01,0.001,0.0,0,0,44.46,45.35,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,655.0,0.0,0.01,0.001,0.0,2,0,45.46,46.39,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,656.0,0.0,0.01,0.001,0.0,0,0,46.46,47.39,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,657.0,0.0,0.01,0.001,0.0,0,0,47.46,48.39,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,658.0,0.0,0.01,0.001,0.0,0,0,48.46,49.39,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:31:49.000000000",609.095,659.0,0.0,0.01,0.001,0.0,0,0,49.5,50.35,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858001.6390499994]
["2025-06-26T09:32:00.000000000",609.245,500.0,108.76,109.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,505.0,103.76,104.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,510.0,98.76,99.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,515.0,93.76,94.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,520.0,88.76,89.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,525.0,83.76,84.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,530.0,78.76,79.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,535.0,74.11,74.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,540.0,69.13,69.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,545.0,64.17,64.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,550.0,59.17,59.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,555.0,54.06,54.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,3,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,560.0,49.14,49.26,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,1,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,565.0,44.14,44.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,570.0,39.11,39.28,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1827,1,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,575.0,34.14,34.26,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,8269,3,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,576.0,33.13,33.28,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1366,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,577.0,32.12,32.27,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,7543,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,578.0,31.14,31.27,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,718,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,579.0,30.09,30.28,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,387,0,38.7,1577230.9999999998,-235.777815,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,580.0,29.18,29.28,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,979,3,97.89999999999999,1577230.9999999998,-596.4508549999999,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,581.0,28.17,28.36,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,1545,300,154.5,1577230.9999999998,-941.2835249999999,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,582.0,27.06,27.36,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,640,63.7,1577230.9999999998,-388.08906500000006,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,583.0,26.12,26.26,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,751,0,75.1,1577230.9999999998,-457.54299499999996,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,584.0,25.14,25.37,1.0,0.0,33,1,0.01,0.02,-0.005,0.001,2423,0,242.3,1577230.9999999998,-1476.2006350000001,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,585.0,24.14,24.27,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,2186,3,437.2,1577230.9999999998,-2663.61914,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,586.0,23.13,23.26,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,1887,0,377.4,1577230.9999999998,-2299.29063,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,587.0,22.15,22.26,1.0,0.0,187,0,0.01,0.02,-0.005,0.002,1301,0,260.2,1577230.9999999998,-1585.25549,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,588.0,21.15,21.26,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,2063,119,412.6,1577230.9999999998,-2513.7448700000004,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,589.0,20.12,20.28,1.0,0.0,75,0,0.01,0.02,-0.006,0.002,2091,1,418.20000000000005,1577230.9999999998,-2547.86259,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,590.0,19.16,19.27,1.0,0.0,128,0,0.01,0.02,-0.006,0.002,4548,22,909.6,1577230.9999999998,-5541.69252,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,591.0,18.19,18.29,1.0,0.0,272,1,0.01,0.02,-0.006,0.002,4029,8,805.8,1577230.9999999998,-4909.2962099999995,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,592.0,17.19,17.29,1.0,0.0,303,0,0.01,0.02,-0.007,0.003,2718,80,815.4,1577230.9999999998,-4967.78373,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,593.0,16.18,16.28,1.0,0.0,567,0,0.01,0.02,-0.007,0.003,19830,63,5949.0,1577230.9999999998,-36243.98505,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,594.0,15.18,15.28,1.0,0.0,522,0,0.01,0.02,-0.007,0.003,2781,270,834.3,1577230.9999999998,-5082.931035,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,595.0,14.19,14.3,1.0,0.0,962,1,0.02,0.03,-0.011,0.005,5254,301,2627.0,1577230.9999999998,-16004.86615,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,596.0,13.19,13.29,1.0,0.0,1304,0,0.02,0.03,-0.012,0.005,2862,26,1431.0,1577230.9999999998,-8718.29595,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,597.0,12.18,12.29,1.0,0.0,2063,2,0.02,0.03,-0.013,0.006,3289,182,1973.4,1577230.9999999998,-12022.840830000001,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,598.0,11.2,11.29,1.0,0.0,2165,17,0.03,0.04,-0.018,0.008,9072,513,7257.6,1577230.9999999998,-44216.56512,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,599.0,10.21,10.32,1.0,0.0,1806,3,0.03,0.04,-0.02,0.01,6730,398,6730.0,1577230.9999999998,-41002.188500000004,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,600.0,9.21,9.31,0.954,0.001,4096,34,0.04,0.05,-0.025,0.013,19488,1555,25744.0,1577230.9999999998,-151853.09776,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,601.0,8.22,8.32,0.952,0.007,1504,5,0.05,0.06,-0.032,0.016,6174,348,10931.2,1577230.9999999998,-53769.52672,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,602.0,7.23,7.34,0.948,0.013,2981,7,0.06,0.07,-0.04,0.021,6510,1354,17546.300000000003,1577230.9999999998,-59679.812465,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,603.0,6.25,6.36,0.936,0.024,1447,27,0.08,0.09,-0.057,0.03,4880,1249,18112.800000000003,1577230.9999999998,-68035.60764,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,604.0,5.3,5.38,0.919,0.037,3102,101,0.12,0.13,-0.077,0.041,7150,3625,40792.4,1577230.9999999998,-108674.68612000001,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,605.0,4.36,4.4,0.885,0.055,8838,4547,0.17,0.18,-0.113,0.057,8934,4192,99532.8,1577230.9999999998,-14102.803260000015,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,606.0,3.45,3.5,0.835,0.078,16083,5137,0.26,0.27,-0.164,0.079,10644,3087,209535.0,1577230.9999999998,251982.51350999996,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,607.0,2.6,2.63,0.758,0.105,14867,3855,0.4,0.41,-0.242,0.105,10672,3888,268159.5,1577230.9999999998,268357.19137499994,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,608.0,1.83,1.85,0.649,0.133,14142,3515,0.62,0.63,-0.351,0.132,4740,4385,250656.60000000003,1577230.9999999998,764727.97947,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,609.0,1.15,1.17,0.51,0.152,10159,7170,0.94,0.95,-0.49,0.152,878,4480,167762.39999999997,1577230.9999999998,859469.23244,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,610.0,0.64,0.65,0.352,0.151,11725,10203,1.42,1.44,-0.647,0.151,849,1015,189867.4,1577230.9999999998,1000548.4416199998,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,611.0,0.31,0.32,0.21,0.12,8541,6533,2.08,2.13,-0.79,0.12,691,235,110784.00000000001,1577230.9999999998,573908.79,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,612.0,0.14,0.15,0.109,0.079,8891,3429,2.9,2.97,-0.891,0.079,324,43,72798.5,1577230.9999999998,412332.751285,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,613.0,0.06,0.07,0.054,0.045,6505,2779,3.8,3.91,-0.946,0.045,100,176,29722.499999999996,1577230.9999999998,175599.640125,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,614.0,0.03,0.04,0.026,0.024,6960,1548,4.77,4.88,-0.974,0.024,7,66,16720.8,1577230.9999999998,101665.93164,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,615.0,0.01,0.02,0.015,0.014,8617,768,5.77,5.85,-0.985,0.014,30,9,12105.800000000001,1577230.9999999998,73242.21541000002,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,616.0,0.0,0.01,0.006,0.006,1961,1586,6.75,6.84,-0.994,0.006,6,0,1180.2,1577230.9999999998,7146.443850000001,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,617.0,0.0,0.01,0.005,0.005,992,3,7.74,7.85,-0.995,0.005,1,1,496.5,1577230.9999999998,3018.8089750000004,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,618.0,0.0,0.01,0.005,0.004,1356,750,8.75,8.85,-0.995,0.004,1,1,542.8,1577230.9999999998,3302.107900000001,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,619.0,0.0,0.01,0.004,0.003,1875,3,9.73,9.85,-0.996,0.003,1,1,562.8,1577230.9999999998,3425.1753900000003,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,620.0,0.0,0.01,0.004,0.003,3636,27,10.75,10.84,-0.996,0.003,0,0,1090.8,1577230.9999999998,6645.64446,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,621.0,0.0,0.01,0.004,0.002,881,12,11.75,11.84,-0.996,0.002,0,2,176.2,1577230.9999999998,1073.4896899999999,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,622.0,0.0,0.01,0.003,0.002,1320,3,12.74,12.84,-0.996,0.002,0,0,264.0,1577230.9999999998,1608.4068,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,623.0,0.0,0.01,0.003,0.002,286,0,13.73,13.83,-0.997,0.002,0,0,57.2,1577230.9999999998,348.48814,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,624.0,0.0,0.01,0.003,0.002,192,0,14.73,14.84,-0.997,0.002,0,0,38.4,1577230.9999999998,233.95007999999999,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,625.0,0.0,0.01,0.003,0.002,405,0,15.73,15.84,-0.997,0.002,1,0,81.2,1577230.9999999998,492.2699600000001,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,626.0,0.0,0.01,0.003,0.001,0,0,16.74,16.83,-0.997,0.001,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,627.0,0.0,0.01,0.003,0.001,0,0,17.7,17.84,-0.997,0.001,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,628.0,0.0,0.01,0.003,0.001,0,0,18.7,18.94,-0.997,0.001,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,629.0,0.0,0.01,0.002,0.001,0,0,19.56,19.95,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,630.0,0.0,0.01,0.002,0.001,468,2,20.56,20.95,-0.998,0.001,0,0,46.800000000000004,1577230.9999999998,285.12666,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,631.0,0.0,0.01,0.002,0.001,0,0,21.56,21.95,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,632.0,0.0,0.01,0.002,0.001,0,0,22.56,22.95,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,633.0,0.0,0.01,0.002,0.001,0,0,23.56,23.95,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,634.0,0.0,0.01,0.002,0.001,0,0,24.31,25.25,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,635.0,0.0,0.01,0.002,0.001,108,0,25.31,26.25,-0.998,0.001,0,0,10.8,1577230.9999999998,65.79846,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,636.0,0.0,0.01,0.002,0.001,0,0,26.31,27.25,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,637.0,0.0,0.01,0.002,0.001,0,0,27.31,28.25,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,638.0,0.0,0.01,0.002,0.001,0,0,28.31,29.25,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,639.0,0.0,0.01,0.002,0.001,0,0,29.36,30.25,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,640.0,0.0,0.01,0.002,0.001,4,0,30.31,31.25,-0.998,0.001,0,0,0.4,1577230.9999999998,2.43698,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,641.0,0.0,0.01,0.002,0.001,0,0,31.31,32.25,-0.998,0.001,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,642.0,0.0,0.01,0.002,0.0,0,0,32.31,33.25,-0.998,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,643.0,0.0,0.01,0.002,0.0,0,0,33.38,34.25,-0.998,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,644.0,0.0,0.01,0.002,0.0,0,0,34.31,35.25,-0.998,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,645.0,0.0,0.01,0.002,0.0,25,0,35.31,36.25,-0.998,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,646.0,0.0,0.01,0.001,0.0,0,0,36.31,37.25,-0.998,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,647.0,0.0,0.01,0.001,0.0,0,0,37.31,38.25,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,648.0,0.0,0.01,0.001,0.0,0,0,38.31,39.25,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,649.0,0.0,0.01,0.001,0.0,0,0,39.31,40.25,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,650.0,0.0,0.01,0.001,0.0,611,0,40.31,41.25,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,651.0,0.0,0.01,0.001,0.0,0,0,41.31,42.25,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,652.0,0.0,0.01,0.001,0.0,0,0,42.31,43.25,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,653.0,0.0,0.01,0.001,0.0,0,0,43.33,44.24,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,654.0,0.0,0.01,0.001,0.0,0,0,44.31,45.24,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,655.0,0.0,0.01,0.001,0.0,2,0,45.31,46.24,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,656.0,0.0,0.01,0.001,0.0,0,0,46.31,47.24,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,657.0,0.0,0.01,0.001,0.0,0,0,47.31,48.24,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,658.0,0.0,0.01,0.001,0.0,0,0,48.31,49.24,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:00.000000000",609.245,659.0,0.0,0.01,0.001,0.0,0,0,49.4,50.25,-0.999,0.0,0,0,0.0,1577230.9999999998,0.0,3858951.737550001]
["2025-06-26T09:32:12.000000000",609.295,500.0,108.8,109.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,505.0,103.8,104.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,510.0,98.8,99.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,515.0,93.84,94.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,520.0,88.81,89.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,525.0,83.8,84.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,530.0,78.85,79.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,535.0,74.23,74.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,540.0,69.13,69.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,545.0,64.14,64.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,550.0,59.13,59.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,555.0,54.19,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,3,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,560.0,49.12,49.35,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,1,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,565.0,44.14,44.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,570.0,39.11,39.33,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1827,1,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,575.0,34.18,34.35,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,8269,3,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,576.0,33.13,33.35,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1366,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,577.0,32.12,32.35,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,7543,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,578.0,31.14,31.35,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,718,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,579.0,30.22,30.33,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,387,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,580.0,29.21,29.33,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,979,103,97.89999999999999,1553748.2000000002,-596.4998049999999,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,581.0,28.14,28.36,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,1545,360,154.5,1553748.2000000002,-941.360775,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,582.0,27.21,27.36,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,700,63.7,1553748.2000000002,-388.120915,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,583.0,26.18,26.35,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,751,0,75.1,1553748.2000000002,-457.5805449999999,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,584.0,25.21,25.35,1.0,0.0,33,1,0.01,0.02,-0.005,0.001,2423,0,242.3,1553748.2000000002,-1476.321785,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,585.0,24.15,24.34,1.0,0.0,110,0,0.01,0.02,-0.005,0.001,2186,3,218.6,1553748.2000000002,-1331.91887,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,586.0,23.13,23.36,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,1887,0,377.4,1553748.2000000002,-2299.4793299999997,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,587.0,22.13,22.34,1.0,0.0,187,0,0.01,0.02,-0.005,0.002,1301,0,260.2,1553748.2000000002,-1585.3855899999999,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,588.0,21.13,21.36,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,2063,119,412.6,1553748.2000000002,-2513.95117,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,589.0,20.23,20.37,1.0,0.0,75,0,0.01,0.02,-0.006,0.002,2091,1,418.20000000000005,1553748.2000000002,-2548.07169,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,590.0,19.12,19.35,1.0,0.0,128,0,0.01,0.02,-0.006,0.002,4548,22,909.6,1553748.2000000002,-5542.14732,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,591.0,18.24,18.37,1.0,0.0,272,1,0.01,0.02,-0.006,0.002,4029,8,805.8,1553748.2000000002,-4909.69911,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,592.0,17.24,17.37,1.0,0.0,303,0,0.01,0.02,-0.007,0.003,2718,80,815.4,1553748.2000000002,-4968.19143,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,593.0,16.25,16.36,1.0,0.0,567,0,0.01,0.02,-0.007,0.003,19830,68,5949.0,1553748.2000000002,-36246.95955,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,594.0,15.26,15.35,1.0,0.0,522,0,0.01,0.02,-0.007,0.003,2781,270,834.3,1553748.2000000002,-5083.348185,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,595.0,14.25,14.36,1.0,0.0,962,1,0.02,0.03,-0.011,0.005,5254,302,2627.0,1553748.2000000002,-16006.179649999998,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,596.0,13.25,13.36,1.0,0.0,1304,0,0.02,0.03,-0.012,0.005,2862,27,1431.0,1553748.2000000002,-8719.01145,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,597.0,12.26,12.36,1.0,0.0,2063,2,0.03,0.04,-0.013,0.006,3289,183,1973.4,1553748.2000000002,-12023.82753,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,598.0,11.26,11.37,1.0,0.0,2165,17,0.03,0.04,-0.018,0.008,9072,523,7257.6,1553748.2000000002,-44220.19392,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,599.0,10.25,10.38,1.0,0.0,1806,3,0.03,0.04,-0.019,0.009,6730,401,6056.999999999999,1553748.2000000002,-36904.99814999999,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,600.0,9.28,9.37,0.955,0.004,4096,34,0.04,0.05,-0.025,0.012,19488,1729,25024.0,1553748.2000000002,-132504.60223999998,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,601.0,8.28,8.37,0.953,0.007,1504,5,0.05,0.06,-0.032,0.016,6174,425,10931.2,1553748.2000000002,-53773.93952,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,602.0,7.29,7.38,0.95,0.012,2981,8,0.06,0.07,-0.039,0.02,6510,1419,16597.199999999997,1553748.2000000002,-57534.508259999995,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,603.0,6.31,6.41,0.941,0.022,1447,27,0.08,0.09,-0.052,0.028,4880,1313,16847.4,1553748.2000000002,-63857.77177,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,604.0,5.34,5.45,0.921,0.035,3102,102,0.12,0.13,-0.076,0.039,7150,4104,38742.0,1553748.2000000002,-103750.75260000002,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,605.0,4.4,4.48,0.892,0.052,8838,4583,0.17,0.18,-0.107,0.054,8934,4633,94201.2,1553748.2000000002,-13928.483700000008,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,606.0,3.49,3.55,0.843,0.074,16083,5202,0.25,0.26,-0.157,0.075,10644,3264,198844.2,1553748.2000000002,238747.37139000007,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,607.0,2.63,2.67,0.77,0.1,14867,3968,0.38,0.39,-0.23,0.1,10672,4359,255390.0,1553748.2000000002,255599.2525,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,608.0,1.86,1.88,0.668,0.128,14142,3870,0.59,0.6,-0.332,0.128,4740,5354,241689.59999999998,1553748.2000000002,733259.7235199999,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,609.0,1.18,1.2,0.535,0.149,10159,7533,0.9,0.92,-0.465,0.149,878,5049,164451.3,1553748.2000000002,842575.167355,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,610.0,0.65,0.67,0.378,0.154,11725,11370,1.38,1.4,-0.622,0.154,849,1114,193639.6,1553748.2000000002,1020510.6326799998,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,611.0,0.32,0.33,0.229,0.127,8541,7020,2.03,2.08,-0.771,0.127,691,246,117246.40000000002,1553748.2000000002,607436.65025,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,612.0,0.14,0.15,0.123,0.085,8891,3559,2.84,2.91,-0.877,0.085,324,47,78327.5,1553748.2000000002,443685.57252499997,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,613.0,0.06,0.07,0.062,0.05,6505,2901,3.74,3.84,-0.938,0.05,100,176,33025.0,1553748.2000000002,195126.72375,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,614.0,0.03,0.04,0.034,0.029,6960,1550,4.71,4.81,-0.966,0.029,7,67,20204.3,1553748.2000000002,122856.41591499999,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,615.0,0.01,0.02,0.016,0.015,8617,1590,5.7,5.8,-0.984,0.015,30,13,12970.499999999998,1553748.2000000002,78480.24247499999,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,616.0,0.0,0.01,0.006,0.006,1961,1773,6.69,6.79,-0.994,0.006,6,0,1180.2,1553748.2000000002,7147.030349999999,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,617.0,0.0,0.01,0.005,0.005,992,17,7.68,7.8,-0.995,0.005,1,1,496.5,1553748.2000000002,3019.056725,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,618.0,0.0,0.01,0.005,0.004,1356,750,8.66,8.78,-0.995,0.004,1,1,542.8,1553748.2000000002,3302.3789000000006,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,619.0,0.0,0.01,0.004,0.003,1875,3,9.67,9.78,-0.996,0.003,1,1,562.8,1553748.2000000002,3425.45649,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,620.0,0.0,0.01,0.004,0.003,3636,27,10.69,10.79,-0.996,0.003,0,0,1090.8,1553748.2000000002,6646.1898599999995,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,621.0,0.0,0.01,0.004,0.003,881,12,11.66,11.79,-0.996,0.003,0,2,264.3,1553748.2000000002,1610.366685,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,622.0,0.0,0.01,0.003,0.002,1320,3,12.69,12.77,-0.996,0.002,0,0,264.0,1553748.2000000002,1608.5387999999998,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,623.0,0.0,0.01,0.003,0.002,286,0,13.65,13.78,-0.997,0.002,0,0,57.2,1553748.2000000002,348.51673999999997,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,624.0,0.0,0.01,0.003,0.002,192,1,14.66,14.78,-0.997,0.002,0,0,38.4,1553748.2000000002,233.96927999999997,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,625.0,0.0,0.01,0.003,0.002,405,0,15.65,15.78,-0.997,0.002,1,0,81.2,1553748.2000000002,492.31036,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,626.0,0.0,0.01,0.003,0.001,0,0,16.65,16.78,-0.997,0.001,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,627.0,0.0,0.01,0.003,0.001,0,0,17.69,17.79,-0.997,0.001,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,628.0,0.0,0.01,0.003,0.001,0,0,18.65,18.89,-0.997,0.001,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,629.0,0.0,0.01,0.002,0.001,0,0,19.51,19.9,-0.997,0.001,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,630.0,0.0,0.01,0.002,0.001,468,2,20.51,20.9,-0.998,0.001,0,0,46.800000000000004,1553748.2000000002,285.15006,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,631.0,0.0,0.01,0.002,0.001,0,0,21.51,21.9,-0.998,0.001,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,632.0,0.0,0.01,0.002,0.001,0,0,22.51,22.9,-0.998,0.001,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,633.0,0.0,0.01,0.002,0.001,0,0,23.51,23.9,-0.998,0.001,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,634.0,0.0,0.01,0.002,0.001,0,0,24.26,25.16,-0.998,0.001,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,635.0,0.0,0.01,0.002,0.001,108,0,25.26,26.13,-0.998,0.001,0,0,10.8,1553748.2000000002,65.80386,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,636.0,0.0,0.01,0.002,0.001,0,0,26.26,27.13,-0.998,0.001,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,637.0,0.0,0.01,0.002,0.001,0,0,27.26,28.11,-0.998,0.001,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,638.0,0.0,0.01,0.002,0.001,0,0,28.26,29.13,-0.998,0.001,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,639.0,0.0,0.01,0.002,0.001,0,0,29.26,30.13,-0.998,0.001,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,640.0,0.0,0.01,0.002,0.001,4,0,30.38,31.13,-0.998,0.001,0,0,0.4,1553748.2000000002,2.43718,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,641.0,0.0,0.01,0.002,0.001,0,0,31.26,32.14,-0.998,0.001,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,642.0,0.0,0.01,0.002,0.0,0,0,32.26,33.14,-0.998,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,643.0,0.0,0.01,0.002,0.0,0,0,33.34,34.16,-0.998,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,644.0,0.0,0.01,0.002,0.0,0,0,34.26,35.16,-0.998,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,645.0,0.0,0.01,0.002,0.0,25,0,35.35,36.16,-0.998,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,646.0,0.0,0.01,0.001,0.0,0,0,36.26,37.14,-0.998,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,647.0,0.0,0.01,0.001,0.0,0,0,37.26,38.16,-0.998,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,648.0,0.0,0.01,0.001,0.0,0,0,38.26,39.16,-0.999,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,649.0,0.0,0.01,0.001,0.0,0,0,39.26,40.14,-0.999,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,650.0,0.0,0.01,0.001,0.0,611,0,40.26,41.16,-0.999,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,651.0,0.0,0.01,0.001,0.0,0,0,41.36,42.16,-0.999,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,652.0,0.0,0.01,0.001,0.0,0,0,42.26,43.16,-0.999,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,653.0,0.0,0.01,0.001,0.0,0,0,43.29,44.2,-0.999,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,654.0,0.0,0.01,0.001,0.0,0,0,44.29,45.2,-0.999,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,655.0,0.0,0.01,0.001,0.0,2,0,45.29,46.2,-0.999,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,656.0,0.0,0.01,0.001,0.0,0,0,46.29,47.2,-0.999,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,657.0,0.0,0.01,0.001,0.0,0,0,47.29,48.2,-0.999,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,658.0,0.0,0.01,0.001,0.0,0,0,48.33,49.18,-0.999,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:12.000000000",609.295,659.0,0.0,0.01,0.001,0.0,0,0,49.26,50.15,-0.999,0.0,0,0,0.0,1553748.2000000002,0.0,3952351.6527899993]
["2025-06-26T09:32:24.000000000",609.095,500.0,108.63,109.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,505.0,103.63,104.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,510.0,98.63,99.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,515.0,93.69,94.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,520.0,88.72,89.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,525.0,83.63,84.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,530.0,78.63,79.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,535.0,74.02,74.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,540.0,69.02,69.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,545.0,64.03,64.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,550.0,59.05,59.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,555.0,54.04,54.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,3,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,560.0,49.04,49.22,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,1,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,565.0,44.02,44.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,570.0,39.03,39.26,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1827,1,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,575.0,34.05,34.13,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,8269,3,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,576.0,33.04,33.22,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1366,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,577.0,32.03,32.17,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,7543,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,578.0,31.03,31.17,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,718,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,579.0,30.03,30.2,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,387,0,38.7,1559967.9000000001,-235.71976500000005,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,580.0,29.06,29.22,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,979,103,97.89999999999999,1559967.9000000001,-596.304005,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,581.0,28.03,28.13,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,1545,410,154.5,1559967.9000000001,-941.051775,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,582.0,27.03,27.22,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,750,63.7,1559967.9000000001,-387.99351500000006,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,583.0,26.06,26.29,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,751,0,75.1,1559967.9000000001,-457.43034500000005,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,584.0,25.05,25.22,1.0,0.0,33,1,0.01,0.02,-0.005,0.001,2423,0,242.3,1559967.9000000001,-1475.837185,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,585.0,24.05,24.18,1.0,0.0,110,0,0.01,0.02,-0.005,0.001,2186,3,218.6,1559967.9000000001,-1331.4816700000001,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,586.0,23.03,23.18,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,1887,0,377.4,1559967.9000000001,-2298.72453,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,587.0,22.04,22.33,1.0,0.0,187,0,0.01,0.02,-0.005,0.002,1301,0,260.2,1559967.9000000001,-1584.86519,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,588.0,21.06,21.17,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,2063,119,412.6,1559967.9000000001,-2513.1259700000005,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,589.0,20.04,20.22,1.0,0.0,75,2,0.01,0.02,-0.006,0.002,2091,1,418.20000000000005,1559967.9000000001,-2547.2352900000005,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,590.0,19.04,19.18,1.0,0.0,128,0,0.01,0.02,-0.006,0.002,4548,22,909.6,1559967.9000000001,-5540.32812,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,591.0,18.04,18.23,1.0,0.0,272,1,0.01,0.02,-0.006,0.002,4029,9,805.8,1559967.9000000001,-4908.08751,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,592.0,17.05,17.14,1.0,0.0,303,0,0.01,0.02,-0.007,0.003,2718,80,815.4,1559967.9000000001,-4966.56063,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,593.0,16.04,16.16,1.0,0.0,567,0,0.01,0.02,-0.007,0.003,19830,228,5949.0,1559967.9000000001,-36235.061550000006,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,594.0,15.07,15.31,1.0,0.0,522,0,0.01,0.02,-0.007,0.003,2781,278,834.3,1559967.9000000001,-5081.679585,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,595.0,14.04,14.23,1.0,0.0,962,1,0.02,0.03,-0.011,0.005,5254,310,2627.0,1559967.9000000001,-16000.925650000003,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,596.0,13.05,13.17,1.0,0.0,1304,0,0.02,0.03,-0.012,0.005,2862,76,1431.0,1559967.9000000001,-8716.14945,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,597.0,12.05,12.17,1.0,0.0,2063,2,0.03,0.04,-0.017,0.007,3289,185,2302.3,1559967.9000000001,-14023.194185000002,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,598.0,11.05,11.17,1.0,0.0,2165,17,0.03,0.04,-0.018,0.008,9072,524,7257.6,1559967.9000000001,-44205.67872,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,599.0,10.07,10.19,1.0,0.0,1806,3,0.04,0.05,-0.019,0.009,6730,423,6056.999999999999,1559967.9000000001,-36892.88415,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,600.0,9.07,9.2,1.0,0.0,4096,36,0.04,0.05,-0.025,0.012,19488,1763,23385.6,1559967.9000000001,-142440.52032,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,601.0,8.1,8.2,0.954,0.007,1504,5,0.05,0.06,-0.032,0.016,6174,498,10931.2,1559967.9000000001,-53756.28832000001,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,602.0,7.1,7.21,0.951,0.013,2981,8,0.06,0.07,-0.039,0.021,6510,1488,17546.300000000003,1559967.9000000001,-59665.11891500001,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,603.0,6.12,6.21,0.941,0.022,1447,27,0.09,0.1,-0.053,0.028,4880,1344,16847.4,1559967.9000000001,-63836.81057000001,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,604.0,5.16,5.24,0.921,0.036,3102,419,0.12,0.13,-0.076,0.039,7150,4148,39052.200000000004,1559967.9000000001,-101827.28391000003,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,605.0,4.21,4.3,0.892,0.053,8838,4885,0.18,0.19,-0.107,0.054,8934,5312,95084.99999999999,1559967.9000000001,-8540.730089999995,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,606.0,3.33,3.38,0.843,0.075,16083,5218,0.28,0.29,-0.158,0.075,10644,3375,200452.5,1559967.9000000001,248465.077875,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,607.0,2.48,2.53,0.767,0.101,14867,4911,0.43,0.44,-0.234,0.101,10672,4621,257943.90000000002,1559967.9000000001,258070.50602499995,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,608.0,1.73,1.75,0.664,0.129,14142,3958,0.66,0.67,-0.337,0.128,4740,5712,243103.8,1559967.9000000001,741632.85381,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,609.0,1.07,1.08,0.53,0.15,10159,9671,1.0,1.02,-0.47,0.15,878,5623,165555.0,1559967.9000000001,847951.60425,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,610.0,0.59,0.6,0.371,0.155,11725,12726,1.51,1.53,-0.629,0.154,849,1352,194812.1,1559967.9000000001,1027317.290755,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,611.0,0.28,0.29,0.224,0.126,8541,7776,2.18,2.24,-0.776,0.126,691,296,116323.2,1559967.9000000001,602455.8645,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,612.0,0.13,0.14,0.117,0.084,8891,3708,3.02,3.09,-0.883,0.084,324,51,77406.0,1559967.9000000001,438321.81666,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,613.0,0.06,0.07,0.062,0.049,6505,2975,3.92,4.02,-0.938,0.049,100,176,32364.5,1559967.9000000001,191161.42027500004,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,614.0,0.03,0.04,0.034,0.029,6960,1553,4.91,5.01,-0.966,0.029,7,68,20204.3,1559967.9000000001,122816.08851500001,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,615.0,0.01,0.02,0.016,0.015,8617,1764,5.87,6.0,-0.984,0.015,30,13,12970.499999999998,1559967.9000000001,78454.48147500001,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,616.0,0.0,0.01,0.006,0.006,1961,1778,6.81,6.98,-0.994,0.006,6,0,1180.2,1559967.9000000001,7144.68435,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,617.0,0.0,0.01,0.005,0.005,992,24,7.88,7.99,-0.995,0.005,1,1,496.5,1559967.9000000001,3018.065725,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,618.0,0.0,0.01,0.005,0.004,1356,750,8.81,8.97,-0.995,0.004,1,1,542.8,1559967.9000000001,3301.2949000000012,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,619.0,0.0,0.01,0.004,0.003,1875,3,9.87,9.98,-0.996,0.003,1,1,562.8,1559967.9000000001,3424.3320900000003,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,620.0,0.0,0.01,0.004,0.003,3636,32,10.82,10.99,-0.996,0.003,0,0,1090.8,1559967.9000000001,6644.0082600000005,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,621.0,0.0,0.01,0.004,0.003,881,12,11.89,11.97,-0.996,0.003,0,2,264.3,1559967.9000000001,1609.838085,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,622.0,0.0,0.01,0.003,0.002,1320,3,12.71,12.97,-0.996,0.002,0,0,264.0,1559967.9000000001,1608.0108000000002,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,623.0,0.0,0.01,0.003,0.002,286,0,13.89,13.99,-0.997,0.002,0,0,57.2,1559967.9000000001,348.40234000000004,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,624.0,0.0,0.01,0.003,0.002,192,1,14.89,14.99,-0.997,0.002,0,0,38.4,1559967.9000000001,233.89248,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,625.0,0.0,0.01,0.003,0.002,405,0,15.84,15.99,-0.997,0.002,1,0,81.2,1559967.9000000001,492.1487600000001,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,626.0,0.0,0.01,0.003,0.001,0,0,16.84,16.99,-0.997,0.001,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,627.0,0.0,0.01,0.003,0.001,0,0,17.79,17.99,-0.997,0.001,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,628.0,0.0,0.01,0.003,0.001,0,0,18.7,19.1,-0.997,0.001,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,629.0,0.0,0.01,0.002,0.001,0,0,19.7,20.1,-0.997,0.001,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,630.0,0.0,0.01,0.002,0.001,468,2,20.7,21.1,-0.998,0.001,0,0,46.800000000000004,1559967.9000000001,285.0564600000001,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,631.0,0.0,0.01,0.002,0.001,0,0,21.7,22.1,-0.998,0.001,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,632.0,0.0,0.01,0.002,0.001,0,0,22.7,23.1,-0.998,0.001,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,633.0,0.0,0.01,0.002,0.001,0,0,23.7,24.1,-0.998,0.001,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,634.0,0.0,0.01,0.002,0.001,0,0,24.42,25.26,-0.998,0.001,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,635.0,0.0,0.01,0.002,0.001,108,0,25.42,26.26,-0.998,0.001,0,0,10.8,1559967.9000000001,65.78226000000001,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,636.0,0.0,0.01,0.002,0.001,0,0,26.42,27.26,-0.998,0.001,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,637.0,0.0,0.01,0.002,0.001,0,0,27.42,28.26,-0.998,0.001,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,638.0,0.0,0.01,0.002,0.001,0,0,28.42,29.26,-0.998,0.001,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,639.0,0.0,0.01,0.002,0.001,0,0,29.42,30.26,-0.998,0.001,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,640.0,0.0,0.01,0.002,0.001,4,0,30.42,31.26,-0.998,0.001,0,0,0.4,1559967.9000000001,2.43638,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,641.0,0.0,0.01,0.002,0.001,0,0,31.42,32.15,-0.998,0.001,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,642.0,0.0,0.01,0.002,0.0,0,0,32.42,33.15,-0.998,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,643.0,0.0,0.01,0.002,0.0,0,0,33.42,34.15,-0.998,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,644.0,0.0,0.01,0.002,0.0,0,0,34.42,35.26,-0.998,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,645.0,0.0,0.01,0.002,0.0,25,0,35.42,36.26,-0.998,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,646.0,0.0,0.01,0.001,0.0,0,0,36.42,37.26,-0.998,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,647.0,0.0,0.01,0.001,0.0,0,0,37.42,38.15,-0.998,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,648.0,0.0,0.01,0.001,0.0,0,0,38.42,39.26,-0.999,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,649.0,0.0,0.01,0.001,0.0,0,0,39.42,40.26,-0.999,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,650.0,0.0,0.01,0.001,0.0,611,0,40.43,41.15,-0.999,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,651.0,0.0,0.01,0.001,0.0,0,0,41.42,42.15,-0.999,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,652.0,0.0,0.01,0.001,0.0,0,0,42.42,43.26,-0.999,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,653.0,0.0,0.01,0.001,0.0,0,0,43.43,44.37,-0.999,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,654.0,0.0,0.01,0.001,0.0,0,0,44.43,45.37,-0.999,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,655.0,0.0,0.01,0.001,0.0,2,0,45.43,46.37,-0.999,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,656.0,0.0,0.01,0.001,0.0,0,0,46.43,47.37,-0.999,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,657.0,0.0,0.01,0.001,0.0,0,0,47.43,48.37,-0.999,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,658.0,0.0,0.01,0.001,0.0,0,0,48.43,49.37,-0.999,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:24.000000000",609.095,659.0,0.0,0.01,0.001,0.0,0,0,49.42,50.26,-0.999,0.0,0,0,0.0,1559967.9000000001,0.0,3963817.8861149997]
["2025-06-26T09:32:36.000000000",609.145,500.0,108.73,109.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,505.0,103.67,104.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,510.0,98.67,99.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,515.0,93.67,94.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,520.0,88.74,89.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,525.0,83.67,84.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,530.0,78.68,79.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,535.0,74.01,74.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,540.0,69.02,69.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,545.0,64.03,64.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,550.0,59.02,59.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,555.0,54.04,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,3,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,560.0,49.02,49.24,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,1,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,565.0,44.02,44.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,570.0,39.05,39.21,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1827,1,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,575.0,34.03,34.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,8269,3,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,576.0,33.04,33.24,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1366,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,577.0,32.04,32.24,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,7543,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,578.0,31.06,31.22,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,718,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,579.0,30.03,30.24,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,387,0,38.7,1569080.4000000001,-235.73911500000003,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,580.0,29.09,29.24,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,979,103,97.89999999999999,1569080.4000000001,-596.352955,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,581.0,28.05,28.21,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,1545,470,154.5,1569080.4000000001,-941.129025,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,582.0,27.04,27.24,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,810,63.7,1569080.4000000001,-388.025365,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,583.0,26.02,26.24,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,751,0,75.1,1569080.4000000001,-457.46789499999994,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,584.0,25.05,25.24,1.0,0.0,33,1,0.01,0.02,-0.005,0.001,2423,0,242.3,1569080.4000000001,-1475.958335,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,585.0,24.04,24.24,1.0,0.0,110,0,0.01,0.02,-0.005,0.001,2186,3,218.6,1569080.4000000001,-1331.5909699999997,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,586.0,23.06,23.24,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,1887,0,377.4,1569080.4000000001,-2298.9132299999997,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,587.0,22.04,22.23,1.0,0.0,187,0,0.01,0.02,-0.005,0.002,1301,0,260.2,1569080.4000000001,-1584.9952899999998,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,588.0,21.07,21.25,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,2063,119,412.6,1569080.4000000001,-2513.3322700000003,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,589.0,20.09,20.26,1.0,0.0,75,2,0.01,0.02,-0.006,0.002,2091,1,418.20000000000005,1569080.4000000001,-2547.44439,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,590.0,19.04,19.25,1.0,0.0,128,0,0.01,0.02,-0.006,0.002,4548,23,909.6,1569080.4000000001,-5540.782920000001,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,591.0,18.1,18.22,1.0,0.0,272,1,0.01,0.02,-0.006,0.002,4029,9,805.8,1569080.4000000001,-4908.490409999999,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,592.0,17.09,17.22,1.0,0.0,303,0,0.01,0.02,-0.007,0.003,2718,80,815.4,1569080.4000000001,-4966.96833,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,593.0,16.11,16.25,1.0,0.0,567,0,0.02,0.03,-0.01,0.004,19830,228,7932.000000000001,1569080.4000000001,-48317.381400000006,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,594.0,15.11,15.2,1.0,0.0,522,0,0.01,0.02,-0.007,0.003,2781,278,834.3,1569080.4000000001,-5082.096735,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,595.0,14.1,14.25,1.0,0.0,962,1,0.02,0.03,-0.011,0.005,5254,432,2627.0,1569080.4000000001,-16002.239150000001,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,596.0,13.11,13.21,1.0,0.0,1304,0,0.02,0.03,-0.012,0.005,2862,76,1431.0,1569080.4000000001,-8716.86495,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,597.0,12.11,12.22,1.0,0.0,2063,2,0.03,0.04,-0.017,0.007,3289,191,2302.3,1569080.4000000001,-14024.345335000002,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,598.0,11.12,11.22,1.0,0.0,2165,17,0.03,0.04,-0.018,0.008,9072,534,7257.6,1569080.4000000001,-44209.30752,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,599.0,10.12,10.21,1.0,0.0,1806,3,0.04,0.05,-0.023,0.011,6730,463,7403.0,1569080.4000000001,-45095.004349999996,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,600.0,9.13,9.24,0.954,0.001,4096,36,0.04,0.05,-0.025,0.012,19488,1847,23795.2,1569080.4000000001,-139957.1552,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,601.0,8.14,8.24,0.952,0.007,1504,5,0.05,0.06,-0.032,0.016,6174,498,10931.2,1569080.4000000001,-53760.70112,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,602.0,7.15,7.26,0.946,0.015,2981,8,0.07,0.08,-0.043,0.022,6510,1502,18793.5,1569080.4000000001,-60003.828225,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,603.0,6.17,6.28,0.936,0.024,1447,27,0.09,0.1,-0.057,0.029,4880,1482,17624.800000000003,1569080.4000000001,-65051.81284,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,604.0,5.21,5.29,0.919,0.036,3102,441,0.12,0.13,-0.076,0.04,7150,4193,39767.200000000004,1569080.4000000001,-106191.02955999998,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,605.0,4.28,4.34,0.887,0.053,8838,4909,0.18,0.19,-0.111,0.055,8934,5787,95978.4,1569080.4000000001,-13983.53262000001,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,606.0,3.37,3.43,0.837,0.075,16083,5247,0.27,0.28,-0.162,0.076,10644,3428,201516.9,1569080.4000000001,242001.73474499994,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,607.0,2.54,2.57,0.762,0.102,14867,4945,0.41,0.42,-0.235,0.102,10672,4712,260497.80000000002,1569080.4000000001,260647.05405000006,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,608.0,1.76,1.78,0.66,0.131,14142,4143,0.64,0.65,-0.339,0.13,4740,5834,246880.2,1569080.4000000001,753148.0962900001,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,609.0,1.1,1.11,0.524,0.151,10159,9829,0.97,0.99,-0.476,0.151,878,5800,166658.7,1569080.4000000001,853674.686495,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,610.0,0.61,0.62,0.366,0.153,11725,13165,1.47,1.49,-0.634,0.153,849,1460,192382.19999999998,1569080.4000000001,1013634.3360599999,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,611.0,0.29,0.3,0.219,0.125,8541,7991,2.14,2.19,-0.781,0.125,691,307,115400.0,1569080.4000000001,597723.53125,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,612.0,0.13,0.14,0.111,0.082,8891,3764,2.97,3.04,-0.889,0.082,324,51,75563.0,1569080.4000000001,427920.7076300001,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,613.0,0.06,0.07,0.061,0.049,6505,3214,3.87,3.98,-0.939,0.049,100,178,32364.5,1569080.4000000001,191177.112525,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,614.0,0.03,0.04,0.034,0.028,6960,2211,4.85,4.95,-0.966,0.028,7,68,19507.6,1569080.4000000001,118590.78518,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,615.0,0.01,0.02,0.015,0.014,8617,1816,5.85,5.93,-0.984,0.014,30,13,12105.800000000001,1569080.4000000001,73230.19361,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,616.0,0.0,0.01,0.006,0.006,1961,1888,6.81,6.93,-0.994,0.006,6,0,1180.2,1569080.4000000001,7145.27085,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,617.0,0.0,0.01,0.005,0.005,992,34,7.8,7.93,-0.995,0.005,1,1,496.5,1569080.4000000001,3018.313475,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,618.0,0.0,0.01,0.005,0.004,1356,750,8.79,8.94,-0.995,0.004,1,1,542.8,1569080.4000000001,3301.565900000001,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,619.0,0.0,0.01,0.004,0.003,1875,3,9.81,9.94,-0.996,0.003,1,1,562.8,1569080.4000000001,3424.61319,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,620.0,0.0,0.01,0.004,0.003,3636,32,10.77,10.93,-0.996,0.003,0,0,1090.8,1569080.4000000001,6644.55366,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,621.0,0.0,0.01,0.004,0.003,881,12,11.77,11.92,-0.996,0.003,0,2,264.3,1569080.4000000001,1609.9702350000002,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,622.0,0.0,0.01,0.003,0.002,1320,3,12.77,12.92,-0.996,0.002,0,0,264.0,1569080.4000000001,1608.1428,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,623.0,0.0,0.01,0.003,0.002,286,0,13.82,13.92,-0.997,0.002,0,0,57.2,1569080.4000000001,348.43093999999996,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,624.0,0.0,0.01,0.003,0.002,192,1,14.79,14.92,-0.997,0.002,0,0,38.4,1569080.4000000001,233.91168,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,625.0,0.0,0.01,0.003,0.002,405,0,15.76,15.92,-0.997,0.002,1,0,81.2,1569080.4000000001,492.1891600000001,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,626.0,0.0,0.01,0.003,0.001,0,0,16.77,16.93,-0.997,0.001,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,627.0,0.0,0.01,0.003,0.001,0,0,17.83,17.93,-0.997,0.001,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,628.0,0.0,0.01,0.003,0.001,0,0,18.75,19.03,-0.997,0.001,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,629.0,0.0,0.01,0.002,0.001,0,0,19.66,20.05,-0.998,0.001,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,630.0,0.0,0.01,0.002,0.001,468,2,20.66,21.05,-0.998,0.001,0,0,46.800000000000004,1569080.4000000001,285.07986,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,631.0,0.0,0.01,0.002,0.001,0,0,21.66,22.05,-0.998,0.001,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,632.0,0.0,0.01,0.002,0.001,0,0,22.66,23.05,-0.998,0.001,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,633.0,0.0,0.01,0.002,0.001,0,0,23.66,24.05,-0.998,0.001,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,634.0,0.0,0.01,0.002,0.001,0,0,24.55,25.26,-0.998,0.001,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,635.0,0.0,0.01,0.002,0.001,108,0,25.55,26.26,-0.998,0.001,0,0,10.8,1569080.4000000001,65.78766,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,636.0,0.0,0.01,0.002,0.001,0,0,26.57,27.26,-0.998,0.001,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,637.0,0.0,0.01,0.002,0.001,0,0,27.54,28.26,-0.998,0.001,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,638.0,0.0,0.01,0.002,0.001,0,0,28.54,29.26,-0.998,0.001,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,639.0,0.0,0.01,0.002,0.001,0,0,29.54,30.26,-0.998,0.001,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,640.0,0.0,0.01,0.002,0.001,4,0,30.54,31.26,-0.998,0.001,0,0,0.4,1569080.4000000001,2.43658,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,641.0,0.0,0.01,0.002,0.001,0,0,31.54,32.23,-0.998,0.001,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,642.0,0.0,0.01,0.002,0.0,0,0,32.4,33.33,-0.998,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,643.0,0.0,0.01,0.002,0.0,0,0,33.4,34.33,-0.998,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,644.0,0.0,0.01,0.002,0.0,0,0,34.4,35.33,-0.998,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,645.0,0.0,0.01,0.002,0.0,25,0,35.4,36.33,-0.998,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,646.0,0.0,0.01,0.001,0.0,0,0,36.4,37.33,-0.998,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,647.0,0.0,0.01,0.001,0.0,0,0,37.4,38.33,-0.999,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,648.0,0.0,0.01,0.001,0.0,0,0,38.4,39.33,-0.999,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,649.0,0.0,0.01,0.001,0.0,0,0,39.4,40.33,-0.999,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,650.0,0.0,0.01,0.001,0.0,611,0,40.4,41.33,-0.999,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,651.0,0.0,0.01,0.001,0.0,0,0,41.4,42.33,-0.999,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,652.0,0.0,0.01,0.001,0.0,0,0,42.4,43.33,-0.999,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,653.0,0.0,0.01,0.001,0.0,0,0,43.4,44.27,-0.999,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,654.0,0.0,0.01,0.001,0.0,0,0,44.4,45.33,-0.999,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,655.0,0.0,0.01,0.001,0.0,2,0,45.4,46.33,-0.999,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,656.0,0.0,0.01,0.001,0.0,0,0,46.4,47.33,-0.999,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,657.0,0.0,0.01,0.001,0.0,0,0,47.46,48.33,-0.999,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,658.0,0.0,0.01,0.001,0.0,0,0,48.4,49.33,-0.999,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:36.000000000",609.145,659.0,0.0,0.01,0.001,0.0,0,0,49.4,50.33,-0.999,0.0,0,0,0.0,1569080.4000000001,0.0,3909746.0143200005]
["2025-06-26T09:32:47.000000000",609.065,500.0,108.58,109.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,505.0,103.57,104.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,510.0,98.57,99.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,515.0,93.68,94.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,520.0,88.57,89.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,525.0,83.57,84.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,530.0,78.57,79.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,535.0,73.99,74.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,540.0,69.0,69.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,545.0,64.0,64.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,550.0,59.0,59.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,555.0,54.0,54.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,3,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,560.0,49.0,49.22,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,1,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,565.0,44.0,44.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,570.0,39.0,39.21,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1827,1,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,575.0,34.01,34.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,8269,3,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,576.0,33.0,33.24,1.0,0.0,37,0,0.0,0.01,-0.002,0.0,1366,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,577.0,32.01,32.24,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,7543,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,578.0,31.01,31.22,1.0,0.0,52,0,0.0,0.01,-0.002,0.0,718,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,579.0,30.0,30.24,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,387,0,38.7,1581569.9000000004,-235.70815500000003,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,580.0,29.01,29.24,1.0,0.0,145,1,0.0,0.01,-0.002,0.001,979,103,97.89999999999999,1581569.9000000004,-596.274635,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,581.0,28.01,28.21,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,1545,475,154.5,1581569.9000000004,-941.0054250000002,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,582.0,27.01,27.24,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,815,63.7,1581569.9000000004,-387.97440500000005,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,583.0,26.02,26.24,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,751,0,75.1,1581569.9000000004,-457.40781499999997,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,584.0,25.01,25.24,1.0,0.0,33,1,0.01,0.02,-0.005,0.001,2423,0,242.3,1581569.9000000004,-1475.7644950000001,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,585.0,24.0,24.24,1.0,0.0,110,0,0.01,0.02,-0.005,0.002,2186,9,437.2,1581569.9000000004,-2662.83218,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,586.0,23.01,23.24,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,1887,0,377.4,1581569.9000000004,-2298.61131,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,587.0,22.02,22.23,1.0,0.0,187,0,0.01,0.02,-0.005,0.002,1301,0,260.2,1581569.9000000004,-1584.7871300000002,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,588.0,21.0,21.25,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,2063,119,412.6,1581569.9000000004,-2513.0021900000006,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,589.0,20.02,20.12,1.0,0.0,75,2,0.01,0.02,-0.006,0.002,2091,1,418.20000000000005,1581569.9000000004,-2547.1098300000003,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,590.0,19.02,19.25,1.0,0.0,128,1,0.01,0.02,-0.006,0.002,4548,24,909.6,1581569.9000000004,-5540.055240000001,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,591.0,18.02,18.14,1.0,0.0,272,1,0.01,0.02,-0.006,0.002,4029,9,805.8,1581569.9000000004,-4907.84577,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,592.0,17.01,17.23,1.0,0.0,303,0,0.01,0.02,-0.007,0.003,2718,80,815.4,1581569.9000000004,-4966.3160100000005,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,593.0,16.03,16.25,1.0,0.0,567,0,0.02,0.03,-0.01,0.004,19830,228,7932.000000000001,1581569.9000000004,-48311.03580000001,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,594.0,15.03,15.23,1.0,0.0,522,0,0.01,0.02,-0.007,0.003,2781,280,834.3,1581569.9000000004,-5081.429295000001,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,595.0,14.03,14.12,1.0,0.0,962,1,0.02,0.03,-0.011,0.005,5254,432,2627.0,1581569.9000000004,-16000.137550000001,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,596.0,13.03,13.13,1.0,0.0,1304,0,0.02,0.03,-0.012,0.005,2862,76,1431.0,1581569.9000000004,-8715.720150000001,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,597.0,12.04,12.12,1.0,0.0,2063,2,0.03,0.04,-0.017,0.007,3289,198,2302.3,1581569.9000000004,-14022.503495000003,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,598.0,11.04,11.14,1.0,0.0,2165,17,0.03,0.04,-0.018,0.008,9072,535,7257.6,1581569.9000000004,-44203.50144000001,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,599.0,10.05,10.16,1.0,0.0,1806,3,0.04,0.05,-0.023,0.011,6730,522,7403.0,1581569.9000000004,-45089.08195000001,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,600.0,9.05,9.15,0.952,0.001,4096,37,0.04,0.05,-0.025,0.013,19488,1946,25744.0,1581569.9000000004,-151808.23312000002,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,601.0,8.06,8.15,0.951,0.007,1504,5,0.05,0.06,-0.032,0.016,6174,499,10931.2,1581569.9000000004,-53753.640640000005,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,602.0,7.08,7.17,0.944,0.015,2981,8,0.07,0.08,-0.044,0.022,6510,1518,18793.5,1581569.9000000004,-59995.94782500001,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,603.0,6.1,6.2,0.934,0.024,1447,31,0.09,0.1,-0.057,0.03,4880,1578,18112.800000000003,1581569.9000000004,-68015.50667999999,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,604.0,5.13,5.2,0.917,0.036,3102,441,0.12,0.13,-0.077,0.04,7150,4315,39767.200000000004,1581569.9000000004,-106177.08332,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,605.0,4.21,4.26,0.884,0.054,8838,4911,0.19,0.2,-0.113,0.057,8934,5988,98649.0,1581569.9000000004,-19481.553089999998,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,606.0,3.31,3.35,0.831,0.077,16083,5265,0.28,0.29,-0.167,0.078,10644,3521,206862.30000000002,1581569.9000000004,248595.36133500005,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,607.0,2.47,2.5,0.755,0.104,14867,5014,0.43,0.44,-0.244,0.105,10672,5084,266672.8,1581569.9000000004,259222.93652,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,608.0,1.7,1.73,0.648,0.132,14142,4219,0.66,0.68,-0.352,0.132,4740,5910,249242.4,1581569.9000000004,755888.6451600002,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,609.0,1.06,1.07,0.51,0.152,10159,10159,1.01,1.03,-0.49,0.151,878,5886,167674.59999999998,1581569.9000000004,859750.0633500001,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,610.0,0.58,0.59,0.354,0.152,11725,14024,1.52,1.55,-0.648,0.15,849,1500,190955.0,1581569.9000000004,1007911.2152500001,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,611.0,0.27,0.28,0.211,0.121,8541,8633,2.21,2.26,-0.79,0.12,691,309,111638.1,1581569.9000000004,578941.2541650002,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,612.0,0.12,0.13,0.115,0.08,8891,4085,3.06,3.11,-0.886,0.079,324,51,73687.59999999999,1581569.9000000004,417626.12546000007,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,613.0,0.06,0.07,0.06,0.048,6505,3429,3.97,4.06,-0.94,0.047,100,180,31694.0,1581569.9000000004,187311.85010000007,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,614.0,0.03,0.04,0.033,0.028,6960,2224,4.94,5.03,-0.967,0.028,7,68,19507.6,1581569.9000000004,118575.21046000002,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,615.0,0.01,0.02,0.015,0.014,8617,2075,5.92,6.02,-0.985,0.014,30,13,12105.800000000001,1581569.9000000004,73220.57617000001,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,616.0,0.0,0.01,0.006,0.006,1961,1888,6.86,7.01,-0.994,0.006,6,0,1180.2,1581569.9000000004,7144.332450000002,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,617.0,0.0,0.01,0.005,0.005,992,34,7.9,8.02,-0.995,0.005,1,1,496.5,1581569.9000000004,3017.9170750000003,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,618.0,0.0,0.01,0.005,0.004,1356,750,8.79,9.01,-0.995,0.004,1,1,542.8,1581569.9000000004,3301.132300000001,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,619.0,0.0,0.01,0.004,0.003,1875,4,9.84,10.0,-0.996,0.003,1,1,562.8,1581569.9000000004,3424.1634300000005,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,620.0,0.0,0.01,0.004,0.003,3636,32,10.77,11.0,-0.996,0.003,0,0,1090.8,1581569.9000000004,6643.681020000001,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,621.0,0.0,0.01,0.004,0.003,881,12,11.77,12.0,-0.996,0.003,0,2,264.3,1581569.9000000004,1609.7587950000002,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,622.0,0.0,0.01,0.003,0.002,1320,3,12.77,13.0,-0.996,0.002,0,0,264.0,1581569.9000000004,1607.9316000000001,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,623.0,0.0,0.01,0.003,0.002,286,0,13.79,14.0,-0.997,0.002,0,0,57.2,1581569.9000000004,348.38518000000005,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,624.0,0.0,0.01,0.003,0.002,192,1,14.79,15.0,-0.997,0.002,0,0,38.4,1581569.9000000004,233.88096000000002,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,625.0,0.0,0.01,0.003,0.002,405,0,15.91,16.0,-0.997,0.002,1,0,81.2,1581569.9000000004,492.12452000000013,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,626.0,0.0,0.01,0.003,0.001,0,0,16.77,17.0,-0.997,0.001,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,627.0,0.0,0.01,0.003,0.001,0,0,17.88,18.01,-0.997,0.001,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,628.0,0.0,0.01,0.003,0.001,0,0,18.76,19.03,-0.997,0.001,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,629.0,0.0,0.01,0.002,0.001,0,0,19.75,20.1,-0.998,0.001,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,630.0,0.0,0.01,0.002,0.001,468,2,20.75,21.1,-0.998,0.001,0,0,46.800000000000004,1581569.9000000004,285.04242000000005,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,631.0,0.0,0.01,0.002,0.001,0,0,21.75,22.1,-0.998,0.001,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,632.0,0.0,0.01,0.002,0.001,0,0,22.75,23.1,-0.998,0.001,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,633.0,0.0,0.01,0.002,0.001,0,0,23.75,24.1,-0.998,0.001,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,634.0,0.0,0.01,0.002,0.001,0,0,24.56,25.42,-0.998,0.001,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,635.0,0.0,0.01,0.002,0.001,108,0,25.56,26.42,-0.998,0.001,0,0,10.8,1581569.9000000004,65.77902000000002,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,636.0,0.0,0.01,0.002,0.001,0,0,26.58,27.42,-0.998,0.001,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,637.0,0.0,0.01,0.002,0.001,0,0,27.58,28.33,-0.998,0.001,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,638.0,0.0,0.01,0.002,0.001,0,0,28.58,29.35,-0.998,0.001,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,639.0,0.0,0.01,0.002,0.001,0,0,29.58,30.42,-0.998,0.001,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,640.0,0.0,0.01,0.002,0.001,4,0,30.58,31.42,-0.998,0.001,0,0,0.4,1581569.9000000004,2.4362600000000003,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,641.0,0.0,0.01,0.002,0.001,0,0,31.58,32.42,-0.998,0.001,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,642.0,0.0,0.01,0.002,0.001,0,0,32.47,33.36,-0.998,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,643.0,0.0,0.01,0.002,0.0,0,0,33.47,34.42,-0.998,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,644.0,0.0,0.01,0.002,0.0,0,0,34.47,35.42,-0.998,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,645.0,0.0,0.01,0.002,0.0,25,0,35.47,36.34,-0.998,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,646.0,0.0,0.01,0.001,0.0,0,0,36.47,37.42,-0.998,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,647.0,0.0,0.01,0.001,0.0,0,0,37.47,38.42,-0.999,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,648.0,0.0,0.01,0.001,0.0,0,0,38.47,39.42,-0.999,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,649.0,0.0,0.01,0.001,0.0,0,0,39.47,40.42,-0.999,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,650.0,0.0,0.01,0.001,0.0,611,0,40.47,41.42,-0.999,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,651.0,0.0,0.01,0.001,0.0,0,0,41.47,42.37,-0.999,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,652.0,0.0,0.01,0.001,0.0,0,0,42.47,43.42,-0.999,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,653.0,0.0,0.01,0.001,0.0,0,0,43.47,44.42,-0.999,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,654.0,0.0,0.01,0.001,0.0,0,0,44.47,45.42,-0.999,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,655.0,0.0,0.01,0.001,0.0,2,0,45.47,46.42,-0.999,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,656.0,0.0,0.01,0.001,0.0,0,0,46.47,47.42,-0.999,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,657.0,0.0,0.01,0.001,0.0,0,0,47.47,48.37,-0.999,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,658.0,0.0,0.01,0.001,0.0,0,0,48.47,49.32,-0.999,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:47.000000000",609.065,659.0,0.0,0.01,0.001,0.0,0,0,49.47,50.42,-0.999,0.0,0,0,0.0,1581569.9000000004,0.0,3863449.7340550013]
["2025-06-26T09:32:59.000000000",609.095,655.0,0.0,0.01,0.001,0.0,2,0,45.47,46.4,-0.999,0.0,0,0,0.0,1581569.9000000004,0.0,3863640.0314649995]
["2025-06-26T09:33:11.000000000",608.955,565.0,43.78,44.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,0,0.0,1595730.8,0.0,3853079.9446199997]
["2025-06-26T09:33:22.000000000",608.925,600.0,8.87,9.0,0.952,0.004,4096,38,0.05,0.06,-0.03,0.014,19488,2029,28921.600000000002,1598916.0999999999,-156157.5984,3776577.8159250002]
["2025-06-26T09:33:34.000000000",608.975,617.0,0.0,0.01,0.005,0.005,992,39,8.0,8.09,-0.995,0.005,1,1,496.5,1597143.7999999998,3017.471125,3772542.881350001]
["2025-06-26T09:33:45.000000000",609.09,645.0,0.0,0.01,0.001,0.0,25,0,35.48,36.41,-0.998,0.0,0,0,0.0,1597143.7999999998,0.0,3773255.2955400003]
["2025-06-26T09:33:57.000000000",609.155,570.0,39.02,39.21,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1827,1,0.0,1581461.5,0.0,3825797.368345]
["2025-06-26T09:34:08.000000000",609.185,591.0,18.15,18.23,1.0,0.0,272,1,0.01,0.02,-0.006,0.002,4029,9,805.8,1582847.6,-4908.81273,3889080.9013199992]
["2025-06-26T09:34:19.000000000",609.285,618.0,0.0,0.01,0.005,0.004,1356,780,8.68,8.78,-0.995,0.004,1,9,542.8,1565474.0,3302.3247000000006,3933812.0454000006]
["2025-06-26T09:34:31.000000000",609.255,635.0,0.0,0.01,0.002,0.001,108,0,25.36,26.17,-0.998,0.001,0,0,10.8,1565474.0,65.79954000000001,3933618.352199999]
["2025-06-26T09:34:43.000000000",609.215,520.0,88.77,89.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1560007.9999999998,0.0,3894232.6520100003]
["2025-06-26T09:34:54.000000000",609.21,591.0,18.17,18.31,1.0,0.0,272,1,0.01,0.02,-0.006,0.002,4029,26,805.8,1573428.6,-4909.01418,3892069.6743600005]
["2025-06-26T09:35:06.000000000",609.275,608.0,1.86,1.88,0.669,0.129,14142,5669,0.6,0.61,-0.331,0.129,4740,10631,243577.80000000002,1570479.5000000002,738964.0579499999,3919154.7354749995]
["2025-06-26T09:35:06.000000000",609.275,637.0,0.0,0.01,0.002,0.001,0,0,27.39,28.08,-0.998,0.001,0,0,0.0,1570479.5000000002,0.0,3919154.7354749995]
["2025-06-26T09:35:29.000000000",609.255,520.0,88.29,89.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1571412.0,0.0,3899157.670889999]
["2025-06-26T09:35:40.000000000",609.215,581.0,28.16,28.32,1.0,0.0,80,0,0.0,0.01,-0.002,0.001,1545,485,154.5,1556312.9,-941.237175,3931258.9120649993]
["2025-06-26T09:35:52.000000000",609.235,608.0,1.83,1.85,0.666,0.129,14142,6016,0.61,0.62,-0.334,0.129,4740,11979,243577.80000000002,1571741.6,738915.54363,3891919.9008799996]
["2025-06-26T09:36:03.000000000",609.125,625.0,0.0,0.01,0.003,0.002,405,0,15.75,15.93,-0.997,0.002,1,0,81.2,1571741.6,492.1730000000001,3891217.198]
["2025-06-26T09:36:03.000000000",609.125,654.0,0.0,0.01,0.001,0.0,0,0,43.15,45.91,-0.999,0.0,0,0,0.0,1571741.6,0.0,3891217.198]
["2025-06-26T09:36:27.000000000",609.035,581.0,27.93,28.14,0.998,0.001,80,0,0.0,0.01,-0.002,0.001,1545,485,162.5,1615263.0,-892.2362750000001,3979885.375899999]
["2025-06-26T09:36:38.000000000",609.025,598.0,11.02,11.11,1.0,0.0,2165,17,0.04,0.05,-0.022,0.009,9072,863,8164.799999999999,1590025.0999999999,-49725.6732,3783525.789775]
["2025-06-26T09:36:38.000000000",609.025,627.0,0.0,0.01,0.003,0.001,0,0,17.91,18.03,-0.997,0.001,0,0,0.0,1590025.0999999999,0.0,3783525.789775]
["2025-06-26T09:36:50.000000000",609.035,644.0,0.0,0.01,0.002,0.0,0,0,33.89,35.69,-0.998,0.0,0,0,0.0,1596687.6,0.0,3790549.7931699995]
["2025-06-26T09:37:13.000000000",608.935,550.0,58.86,58.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1607043.9999999998,0.0,3750418.4862999995]
["2025-06-26T09:37:24.000000000",608.915,597.0,11.91,12.02,0.979,0.008,2063,2,0.04,0.05,-0.021,0.008,3289,332,4281.6,1633474.4,-5972.2383199999995,3844113.27641]
["2025-06-26T09:37:24.000000000",608.915,616.0,0.0,0.01,0.006,0.006,1961,2894,7.04,7.14,-1.0,0.0,6,3,1176.6,1633474.4,7164.493889999999,3844113.27641]
["2025-06-26T09:37:36.000000000",608.895,643.0,0.0,0.01,0.002,0.0,0,0,32.3,35.65,-0.998,0.0,0,0,0.0,1620306.2999999998,0.0,3710118.4051049994]
["2025-06-26T09:37:59.000000000",608.855,550.0,58.82,58.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1615442.5999999999,0.0,3682364.7816799995]
["2025-06-26T09:38:11.000000000",608.885,587.0,21.83,21.98,1.0,0.0,187,0,0.01,0.02,-0.005,0.002,1301,6,260.2,1614750.7999999998,-1584.3187699999999,3692857.08075]
["2025-06-26T09:38:11.000000000",608.885,616.0,0.0,0.01,0.006,0.006,1961,2913,7.07,7.17,-1.0,0.0,6,3,1176.6,1614750.7999999998,7164.140909999999,3692857.08075]
["2025-06-26T09:38:22.000000000",609.145,634.0,0.0,0.01,0.002,0.001,0,0,24.1,26.15,-0.998,0.001,0,0,0.0,1581128.5000000002,0.0,3776491.2815549993]
["2025-06-26T09:38:45.000000000",609.005,505.0,102.95,105.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1588131.3000000003,0.0,3778352.889705]
["2025-06-26T09:38:56.000000000",609.005,588.0,20.94,21.15,1.0,0.0,22,0,0.01,0.02,-0.006,0.002,2063,119,412.6,1601442.0999999999,-2512.7546300000004,3731392.5141550004]
["2025-06-26T09:38:56.000000000",609.005,607.0,2.43,2.47,0.746,0.107,14867,7316,0.45,0.46,-0.253,0.107,10672,12355,273267.3,1601442.0999999999,273361.029325,3731392.5141550004]
["2025-06-26T09:39:08.000000000",608.865,633.0,0.0,0.01,0.002,0.001,0,0,23.92,24.35,-0.998,0.001,0,0,0.0,1613020.7999999998,0.0,3713030.469929998]
["2025-06-26T09:39:31.000000000",608.895,500.0,107.99,109.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1619789.0999999999,0.0,3684821.2534349994]
["2025-06-26T09:39:42.000000000",608.895,577.0,31.81,31.98,0.998,0.0,61,0,0.0,0.01,-0.002,0.0,7543,0,0.0,1632351.7999999996,0.0,3833193.74256]
["2025-06-26T09:39:42.000000000",608.895,606.0,3.19,3.23,0.819,0.082,16083,6254,0.31,0.32,-0.181,0.082,10644,8870,219161.4,1632351.7999999996,271565.95221,3833193.74256]
["2025-06-26T09:39:54.000000000",608.985,623.0,0.0,0.01,0.003,0.002,286,0,13.99,14.08,-1.0,0.0,0,10,57.2,1609358.5999999999,348.33942,3725178.296580001]
["2025-06-26T09:40:06.000000000",609.145,651.0,0.0,0.01,0.001,0.0,0,0,41.21,42.9,-1.0,0.0,0,0,0.0,1583528.2,0.0,3815577.0704799993]
["2025-06-26T09:40:29.000000000",609.165,578.0,31.06,31.3,1.0,0.0,52,3,0.0,0.01,-0.002,0.0,718,0,0.0,1600043.9,0.0,3892553.9941950003]
["2025-06-26T09:40:29.000000000",609.165,597.0,12.16,12.24,0.97,0.004,2063,2,0.04,0.05,-0.02,0.008,3289,369,3456.4,1600043.9,-11001.5199,3892553.9941950003]
["2025-06-26T09:40:40.000000000",609.245,624.0,0.0,0.01,0.003,0.002,192,1,14.75,14.82,-0.997,0.002,0,0,38.4,1583975.5999999999,233.95007999999999,3854393.36646]
["2025-06-26T09:40:52.000000000",609.225,641.0,0.0,0.01,0.002,0.001,0,0,31.17,32.89,-0.998,0.001,0,0,0.0,1578774.1,0.0,3933346.0689750006]
["2025-06-26T09:41:15.000000000",609.365,540.0,69.32,69.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1576768.2,0.0,3970627.214920001]
["2025-06-26T09:41:15.000000000",609.365,597.0,12.37,12.44,1.0,0.0,2063,2,0.04,0.05,-0.02,0.008,3289,435,2631.2000000000003,1576768.2,-16033.61188,3970627.214920001]
["2025-06-26T09:41:26.000000000",609.225,614.0,0.03,0.04,0.034,0.029,6960,4754,4.78,4.86,-0.966,0.029,7,111,20204.3,1579654.4999999998,122842.30132500001,3956011.6758750007]
["2025-06-26T09:41:38.000000000",609.265,641.0,0.0,0.01,0.002,0.001,0,0,31.23,32.87,-0.998,0.001,0,0,0.0,1577187.0,0.0,3935593.5716400007]
["2025-06-26T09:41:49.000000000",609.02,550.0,58.98,59.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,688,1,0.0,1577187.0,0.0,3934010.9755199994]
["2025-06-26T09:42:00.000000000",609.015,587.0,22.0,22.1,1.0,0.0,187,0,0.01,0.02,-0.005,0.002,1301,6,260.2,1608478.9999999998,-1584.6570299999998,3832073.4157200004]
["2025-06-26T09:42:12.000000000",609.055,614.0,0.03,0.04,0.033,0.027,6960,4774,4.96,5.03,-0.95,0.012,7,111,18800.399999999998,1607678.9,114402.45497999998,3804599.094875]
["2025-06-26T09:42:23.000000000",609.145,631.0,0.0,0.01,0.002,0.001,0,0,21.7,22.09,-0.998,0.001,0,0,0.0,1601264.2999999998,0.0,3889226.964994999]
["2025-06-26T09:42:34.000000000",609.095,500.0,108.23,110.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,463,0,0.0,1601264.2999999998,0.0,3888907.728445]
["2025-06-26T09:42:46.000000000",609.025,587.0,22.01,22.2,0.995,0.002,187,0,0.01,0.02,-0.005,0.002,1301,6,297.6,1632143.2000000004,-1356.9077,3994741.141]
["2025-06-26T09:42:57.000000000",608.995,604.0,5.11,5.16,0.91,0.039,3102,573,0.14,0.15,-0.086,0.043,7150,9459,42842.8,1628222.2999999998,-113560.51563999998,3876430.3925449993]
["2025-06-26T09:43:09.000000000",608.945,630.0,0.0,0.01,0.002,0.001,468,2,20.87,21.24,-1.0,0.0,0,0,46.800000000000004,1624751.9,284.9862600000001,3769530.920425]
["2025-06-26T09:43:09.000000000",608.945,649.0,0.0,0.01,0.001,0.0,0,0,38.71,40.74,-1.0,0.0,0,0,0.0,1624751.9,0.0,3769530.920425]
["2025-06-26T09:43:32.000000000",609.01,577.0,31.88,32.07,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,7543,0,0.0,1628098.5999999999,0.0,3746061.9226800003]
["2025-06-26T09:43:43.000000000",609.055,604.0,5.16,5.23,0.911,0.038,3102,575,0.14,0.15,-0.085,0.042,7150,10035,41817.6,1606278.7000000002,-111106.24932000002,3864230.4518149993]
["2025-06-26T09:43:55.000000000",609.195,621.0,0.0,0.01,0.004,0.003,881,18,11.77,11.85,-0.996,0.003,0,2,264.3,1598746.4,1610.1023850000001,3875277.0270599998]
["2025-06-26T09:43:55.000000000",609.195,650.0,0.0,0.01,0.001,0.0,611,0,40.01,41.64,-0.999,0.0,0,0,0.0,1598746.4,0.0,3875277.0270599998]
["2025-06-26T09:44:18.000000000",609.175,577.0,32.06,32.25,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,7543,0,0.0,1605100.7000000002,0.0,3901519.1591250002]
["2025-06-26T09:44:29.000000000",609.155,594.0,15.14,15.22,1.0,0.0,522,13,0.03,0.04,-0.014,0.005,2781,776,1390.5,1600194.3000000003,-8470.300275,3893180.8761349996]
["2025-06-26T09:44:40.000000000",609.175,621.0,0.0,0.01,0.004,0.003,881,18,11.77,11.9,-0.996,0.003,0,2,264.3,1600194.3000000003,1610.049525,3893308.698475001]
["2025-06-26T09:44:40.000000000",609.175,640.0,0.0,0.01,0.002,0.001,4,0,30.29,31.48,-0.998,0.001,0,0,0.4,1600194.3000000003,2.4367,3893308.698475001]
["2025-06-26T09:45:03.000000000",609.32,535.0,74.26,74.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1590106.7,0.0,3961890.647320001]
["2025-06-26T09:45:14.000000000",609.375,594.0,15.36,15.44,1.0,0.0,522,13,0.03,0.04,-0.014,0.005,2781,782,1390.5,1580662.5999999999,-8473.359375,3999595.03125]
["2025-06-26T09:45:26.000000000",609.375,611.0,0.32,0.33,0.24,0.135,8541,25645,1.96,2.0,-0.76,0.135,691,2161,124632.00000000001,1572017.1999999997,645785.15625,4013853.1875]
["2025-06-26T09:45:26.000000000",609.375,640.0,0.0,0.01,0.002,0.001,4,0,29.73,31.46,-0.998,0.001,0,0,0.4,1572017.1999999997,2.4375,4013853.1875]
["2025-06-26T09:45:49.000000000",609.305,535.0,74.22,74.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1583169.7999999998,0.0,4001441.2007100005]
["2025-06-26T09:46:00.000000000",608.855,583.0,25.31,26.39,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,751,1,75.1,1580383.5999999999,-457.25010499999996,3970728.2513599996]
["2025-06-26T09:46:11.000000000",608.875,610.0,0.53,0.54,0.322,0.143,11725,48238,1.66,1.68,-0.678,0.143,849,8496,179808.19999999998,1630274.5999999996,946963.8034999999,3664175.653]
["2025-06-26T09:46:11.000000000",608.875,629.0,0.0,0.01,0.002,0.001,0,0,19.96,20.34,-0.998,0.001,0,0,0.0,1630274.5999999996,0.0,3664175.653]
["2025-06-26T09:46:23.000000000",608.885,656.0,0.0,0.01,0.001,0.0,0,0,46.15,48.19,-0.999,0.0,0,0,0.0,1630274.5999999996,0.0,3664235.832439999]
["2025-06-26T09:46:46.000000000",609.015,584.0,24.92,25.09,1.0,0.0,33,1,0.01,0.02,-0.005,0.001,2423,11,242.3,1620506.3,-1475.643345,3706956.765105]
["2025-06-26T09:46:57.000000000",609.005,600.0,9.0,9.1,0.95,0.007,4096,177,0.06,0.07,-0.033,0.015,19488,6169,32099.2,1609211.2,-160562.95023999998,3782558.0692300014]
["2025-06-26T09:46:57.000000000",609.005,629.0,0.0,0.01,0.002,0.001,0,0,19.81,20.19,-1.0,0.0,0,0,0.0,1609211.2,0.0,3782558.0692300014]
["2025-06-26T09:47:08.000000000",608.995,647.0,0.0,0.01,0.001,0.0,0,0,37.13,39.07,-1.0,0.0,0,0,0.0,1609211.2,0.0,3782495.958769999]
["2025-06-26T09:47:31.000000000",608.915,565.0,43.83,43.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,0,0.0,1633586.5,0.0,3740303.620465]
["2025-06-26T09:47:43.000000000",608.965,600.0,9.0,9.08,0.967,0.015,4096,177,0.06,0.07,-0.033,0.015,19488,6245,35376.0,1644301.1,-140597.83920000002,3909313.5408949996]
["2025-06-26T09:47:43.000000000",608.965,619.0,0.0,0.01,0.004,0.003,1875,72,9.97,10.09,-1.0,0.0,1,21,562.5,1644301.1,3425.428125,3909313.5408949996]
["2025-06-26T09:47:54.000000000",608.905,646.0,0.0,0.01,0.001,0.0,0,0,36.2,37.99,-1.0,0.0,0,0,0.0,1644301.1,0.0,3908928.364715001]
["2025-06-26T09:48:17.000000000",608.675,565.0,43.65,43.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2557,0,0.0,1674499.3999999997,0.0,3766344.5568]
["2025-06-26T09:48:28.000000000",608.805,590.0,18.69,18.87,0.991,0.003,128,1,0.02,0.03,-0.009,0.003,4548,1774,1402.8,1668788.0999999996,-8072.7543,3804519.2449949994]
["2025-06-26T09:48:28.000000000",608.805,619.0,0.0,0.01,0.004,0.003,1875,92,10.16,10.24,-1.0,0.0,1,22,562.5,1668788.0999999996,3424.5281250000003,3804519.2449949994]
["2025-06-26T09:48:40.000000000",608.925,636.0,0.0,0.01,0.002,0.001,0,0,26.17,27.97,-0.998,0.001,0,0,0.0,1632135.0999999999,0.0,3751603.365975]
["2025-06-26T09:49:03.000000000",608.855,515.0,93.81,93.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1634387.2,0.0,3726551.8244499997]
["2025-06-26T09:49:03.000000000",608.855,592.0,16.86,16.99,1.0,0.0,303,2,0.02,0.03,-0.01,0.004,2718,618,1087.2,1634387.2,-6619.471560000001,3726551.8244499997]
["2025-06-26T09:49:14.000000000",608.765,609.0,0.91,0.92,0.463,0.155,10159,43667,1.14,1.15,-0.536,0.155,878,45359,171073.5,1654196.7999999996,875741.934575,3675106.9998200005]
["2025-06-26T09:49:25.000000000",608.755,636.0,0.0,0.01,0.002,0.001,0,0,26.18,27.92,-1.0,0.0,0,0,0.0,1670972.7999999996,0.0,3806633.8932300014]
["2025-06-26T09:49:48.000000000",608.685,515.0,93.62,93.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1678510.2999999996,0.0,3794104.645484999]
["2025-06-26T09:49:48.000000000",608.685,582.0,26.66,26.8,0.995,0.001,114,0,0.01,0.02,-0.005,0.001,637,1599,75.1,1678510.2999999996,-318.342255,3794104.645484999]
["2025-06-26T09:50:00.000000000",608.775,609.0,0.91,0.92,0.456,0.155,10159,45086,1.13,1.14,-0.544,0.155,878,46946,171073.5,1678790.0999999996,875756.3201250001,3780656.510475001]
["2025-06-26T09:50:11.000000000",608.735,626.0,0.0,0.01,0.003,0.001,0,0,17.17,17.3,-0.997,0.001,0,31,0.0,1653490.3999999997,0.0,3651433.5890599997]
["2025-06-26T09:50:23.000000000",608.66,653.0,0.0,0.01,0.001,0.0,0,0,43.39,45.05,-0.999,0.0,0,0,0.0,1653490.3999999997,0.0,3650983.709360001]
["2025-06-26T09:50:35.000000000",608.685,582.0,26.58,26.77,0.995,0.001,114,0,0.01,0.02,-0.005,0.001,637,1599,75.1,1684895.0,-318.342255,3737088.5128499996]
["2025-06-26T09:50:46.000000000",608.63,599.0,9.66,9.73,0.951,0.005,1806,65,0.06,0.07,-0.032,0.014,6730,3855,10325.0,1663421.5999999996,-51849.189699999995,3625675.8593000006]
["2025-06-26T09:50:57.000000000",608.595,626.0,0.0,0.01,0.003,0.001,0,0,17.29,17.43,-1.0,0.0,0,31,0.0,1669091.1999999997,0.0,3579867.771480001]
["2025-06-26T09:51:09.000000000",608.685,643.0,0.0,0.01,0.002,0.0,0,0,33.46,35.24,-1.0,0.0,0,0,0.0,1669091.1999999997,0.0,3580397.1680399994]
["2025-06-26T09:51:20.000000000",608.605,560.0,48.55,48.65,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,1,0.0,1656624.2,0.0,3629133.5247800006]
["2025-06-26T09:51:32.000000000",608.495,599.0,9.54,9.64,0.968,0.014,1806,65,0.06,0.07,-0.032,0.014,6730,3860,11950.4,1695686.9,-41947.21132,3688012.1331250006]
["2025-06-26T09:51:44.000000000",608.415,616.0,0.01,0.02,0.013,0.01,1961,3969,7.55,7.64,-1.0,0.0,6,59,1961.0,1705172.3,11931.01815,3608382.2062650006]
["2025-06-26T09:51:55.000000000",608.465,643.0,0.0,0.01,0.002,0.0,0,0,33.52,35.19,-1.0,0.0,0,0,0.0,1705172.3,0.0,3608678.7458150005]
["2025-06-26T09:52:07.000000000",608.455,560.0,48.38,48.56,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,1,0.0,1689933.7999999998,0.0,3510335.0933000008]
["2025-06-26T09:52:18.000000000",608.495,589.0,19.36,19.59,0.994,0.002,75,11,0.01,0.02,-0.006,0.002,2091,686,433.20000000000005,1700496.1999999997,-2453.45184,3612476.606300001]
["2025-06-26T09:52:30.000000000",608.695,616.0,0.01,0.02,0.013,0.01,1961,3976,7.3,7.4,-0.987,0.01,6,69,1966.9999999999998,1675675.2,11899.987250000002,3574073.2141100005]
["2025-06-26T09:52:41.000000000",608.725,633.0,0.0,0.01,0.002,0.001,0,0,24.07,24.45,-0.998,0.001,0,0,0.0,1675675.2,0.0,3574249.3650500006]
["2025-06-26T09:52:53.000000000",608.725,510.0,97.7,99.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1685814.1999999997,0.0,3773407.1407500003]
["2025-06-26T09:53:04.000000000",608.78,589.0,19.67,19.86,0.994,0.002,75,11,0.01,0.02,-0.006,0.002,2091,686,433.20000000000005,1682499.0999999994,-2454.6009599999998,3830357.92202]
["2025-06-26T09:53:16.000000000",608.755,606.0,3.05,3.09,0.811,0.085,16083,7092,0.32,0.33,-0.188,0.086,10644,23013,228243.9,1654777.5999999996,274956.9796050001,3675887.929350001]
["2025-06-26T09:53:27.000000000",608.775,633.0,0.0,0.01,0.002,0.001,0,0,24.06,24.44,-1.0,0.0,0,0,0.0,1658115.9999999995,0.0,3678636.1696500005]
["2025-06-26T09:53:27.000000000",608.775,652.0,0.0,0.01,0.001,0.0,0,0,42.5,44.25,-1.0,0.0,0,0,0.0,1658115.9999999995,0.0,3678636.1696500005]
["2025-06-26T09:53:50.000000000",608.815,579.0,29.69,29.88,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,387,561,40.400000000000006,1679519.1999999995,-225.26155000000003,3862808.19437]
["2025-06-26T09:54:01.000000000",608.835,606.0,3.12,3.16,0.819,0.083,16083,7191,0.3,0.31,-0.18,0.084,10644,23339,222898.5,1653926.6999999997,268370.2061550001,3758048.040705001]
["2025-06-26T09:54:13.000000000",608.735,623.0,0.0,0.01,0.003,0.002,286,1,14.14,14.3,-0.997,0.002,0,11,57.2,1664137.2999999998,348.19642,3691723.9325049995]
["2025-06-26T09:54:13.000000000",608.735,652.0,0.0,0.01,0.001,0.0,0,0,42.54,44.18,-0.999,0.0,0,0,0.0,1664137.2999999998,0.0,3691723.9325049995]
["2025-06-26T09:54:36.000000000",608.755,579.0,29.69,29.84,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,387,561,40.400000000000006,1686547.5999999996,-225.23935000000003,3793205.975440001]
["2025-06-26T09:54:47.000000000",608.855,596.0,12.81,12.9,1.0,0.0,1304,16,0.04,0.05,-0.019,0.008,2862,1326,2289.6,1653239.2999999998,-13940.34408,3747932.9854849996]
["2025-06-26T09:54:47.000000000",608.855,625.0,0.0,0.01,0.003,0.002,405,0,16.11,16.23,-0.997,0.002,1,0,81.2,1653239.2999999998,491.9548400000001,3747932.9854849996]
["2025-06-26T09:54:59.000000000",608.775,642.0,0.0,0.01,0.002,0.0,0,0,32.64,34.16,-0.998,0.0,0,0,0.0,1661088.5999999996,0.0,3726011.0401500002]
["2025-06-26T09:55:22.000000000",608.775,545.0,63.74,63.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1675549.7999999996,0.0,3857160.655950001]
["2025-06-26T09:55:34.000000000",608.775,596.0,12.78,12.85,0.966,0.002,1304,16,0.04,0.05,-0.019,0.008,2862,1326,2550.4,1665434.9999999995,-12350.8272,3798046.168350001]
["2025-06-26T09:55:46.000000000",608.775,613.0,0.05,0.06,0.051,0.04,6505,12919,4.24,4.34,-0.94,0.03,100,521,26320.0,1684338.2999999993,156576.93,3783223.1058750013]
["2025-06-26T09:55:46.000000000",608.775,642.0,0.0,0.01,0.002,0.0,0,0,32.62,34.1,-1.0,0.0,0,0,0.0,1684338.2999999993,0.0,3783223.1058750013]
["2025-06-26T09:56:09.000000000",608.785,545.0,63.68,63.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1670681.2999999996,0.0,3667575.920914999]
["2025-06-26T09:56:21.000000000",608.845,586.0,22.7,22.91,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,1887,66,377.4,1656316.9999999995,-2297.78103,3736014.1720400006]
["2025-06-26T09:56:21.000000000",608.845,615.0,0.02,0.03,0.022,0.017,8617,5626,6.14,6.21,-0.978,0.017,30,160,14699.9,1656316.9999999995,88878.58425500002,3736014.1720400006]
["2025-06-26T09:56:32.000000000",608.905,632.0,0.0,0.01,0.002,0.001,0,260,22.91,23.29,-0.998,0.001,0,0,0.0,1649781.7000000002,0.0,3767074.2024850002]
["2025-06-26T09:56:55.000000000",608.925,495.0,113.15,114.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1654243.1,0.0,3801800.707275001]
["2025-06-26T09:57:07.000000000",609.025,587.0,21.86,22.08,1.0,0.0,187,0,0.02,0.03,-0.008,0.002,1301,2213,260.2,1641830.0999999999,-1584.6830499999999,3823435.1980250003]
["2025-06-26T09:57:07.000000000",609.025,606.0,3.27,3.31,0.829,0.079,16083,7440,0.27,0.28,-0.17,0.081,10644,25010,213272.1,1641830.0999999999,248721.54682500003,3823435.1980250003]
["2025-06-26T09:57:19.000000000",609.035,633.0,0.0,0.01,0.002,0.001,0,0,23.76,24.15,-0.998,0.001,0,0,0.0,1641991.3,0.0,3901884.436344999]
["2025-06-26T09:57:30.000000000",608.995,649.0,0.0,0.01,0.001,0.0,0,0,39.34,40.94,-0.999,0.0,0,0,0.0,1643964.2000000002,0.0,3904022.1290100003]
["2025-06-26T09:57:53.000000000",608.955,576.0,32.9,33.1,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1366,309,136.60000000000002,1635314.0999999999,-831.8325300000002,3902790.768135]
["2025-06-26T09:57:53.000000000",608.955,605.0,4.1,4.16,0.884,0.055,8838,6096,0.19,0.2,-0.113,0.057,8934,23402,99532.8,1635314.0999999999,-14096.090340000017,3902790.768135]
["2025-06-26T09:58:05.000000000",608.975,622.0,0.0,0.01,0.003,0.002,1320,394,12.85,13.22,-0.997,0.002,0,0,264.0,1646933.4,1607.694,3853831.3002499994]
["2025-06-26T09:58:17.000000000",608.955,649.0,0.0,0.01,0.001,0.0,0,0,39.45,40.86,-0.999,0.0,0,0,0.0,1652535.3,0.0,3889793.2326149996]
["2025-06-26T09:58:40.000000000",608.975,576.0,32.89,33.04,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1366,310,136.60000000000002,1646202.6,-831.8598500000002,3875900.55425]
["2025-06-26T09:58:40.000000000",608.975,595.0,13.97,14.07,1.0,0.0,962,5,0.03,0.04,-0.015,0.006,5254,4191,3152.4,1646202.6,-19197.3279,3875900.55425]
["2025-06-26T09:58:51.000000000",609.06,623.0,0.0,0.01,0.003,0.002,286,1,13.92,13.99,-0.997,0.002,0,11,57.2,1638923.7999999998,348.38232,3889206.22728]
["2025-06-26T09:59:03.000000000",609.095,640.0,0.0,0.01,0.002,0.001,4,0,30.04,32.01,-0.998,0.0,0,0,0.4,1630819.4000000001,2.43638,3916299.33969]
["2025-06-26T09:59:26.000000000",609.205,535.0,74.14,74.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,0,0.0,1627517.2000000004,0.0,3995964.448549999]
["2025-06-26T09:59:26.000000000",609.205,596.0,13.19,13.27,1.0,0.0,1304,16,0.04,0.05,-0.019,0.007,2862,1426,2003.3999999999999,1627517.2000000004,-12204.81297,3995964.448549999]
["2025-06-26T09:59:38.000000000",609.19,613.0,0.06,0.07,0.061,0.049,6505,15007,3.84,3.92,-0.939,0.049,100,532,32364.5,1626395.8,191191.23555000004,4005100.16092]
["2025-06-26T09:59:49.000000000",609.175,640.0,0.0,0.01,0.002,0.001,4,0,30.08,31.85,-0.998,0.001,0,0,0.4,1620338.3000000003,2.4367,4012236.715375002]
["2025-06-26T10:00:01.000000000",609.215,657.0,0.0,0.01,0.001,0.0,0,0,46.41,48.85,-1.0,0.0,0,0,0.0,1620342.0,0.0,4018809.8089300008]
["2025-06-26T10:00:13.000000000",609.565,586.0,23.05,24.2,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,1887,497,377.4,1620342.0,-2300.49831,4021118.654630001]
["2025-06-26T10:00:24.000000000",609.485,613.0,0.07,0.08,0.072,0.058,6505,15196,3.56,3.63,-0.929,0.057,100,548,38299.0,1567495.9999999998,226478.53115000002,4178636.4738200004]
["2025-06-26T10:00:36.000000000",609.495,630.0,0.0,0.01,0.002,0.001,468,2,20.21,20.87,-0.998,0.001,0,37,46.800000000000004,1572254.0999999999,285.24366000000003,4089779.103945002]
["2025-06-26T10:00:48.000000000",609.515,657.0,0.0,0.01,0.001,0.0,0,0,46.48,48.58,-0.999,0.0,0,0,0.0,1561121.7999999998,0.0,4146391.5755799995]
["2025-06-26T10:00:59.000000000",609.525,586.0,23.47,23.6,1.0,0.0,64,0,0.01,0.02,-0.005,0.002,1887,567,377.4,1561121.7999999998,-2300.34735,4146459.6032999996]
["2025-06-26T10:01:11.000000000",609.615,603.0,6.64,6.75,0.939,0.022,1447,345,0.09,0.1,-0.055,0.027,4880,7654,16359.4,1559635.5999999996,-60916.38849,4136871.774599999]
["2025-06-26T10:01:22.000000000",609.465,630.0,0.0,0.01,0.002,0.001,468,2,20.32,20.7,-0.998,0.001,0,37,46.800000000000004,1550945.9999999998,285.22962,4113114.72945]
["2025-06-26T10:01:34.000000000",609.375,647.0,0.0,0.01,0.001,0.0,0,0,36.54,38.57,-1.0,0.0,0,0,0.0,1583333.2999999996,0.0,4244519.296875]
["2025-06-26T10:01:45.000000000",609.345,576.0,33.14,33.55,0.996,0.001,37,0,0.01,0.02,-0.004,0.001,1366,363,140.3,1583333.2999999996,-809.819505,4244310.335925003]
["2025-06-26T10:01:57.000000000",609.345,603.0,6.4,6.48,0.944,0.028,1447,345,0.09,0.1,-0.056,0.028,4880,7730,17715.600000000002,1611131.2999999996,-58572.67878000002,4207691.138805001]
["2025-06-26T10:02:08.000000000",609.375,620.0,0.0,0.01,0.004,0.003,3636,305,10.61,10.73,-0.996,0.003,0,33,1090.8,1583740.1999999997,6647.0625,4090884.28125]
["2025-06-26T10:02:08.000000000",609.375,649.0,0.0,0.01,0.001,0.0,0,0,38.5,40.53,-0.999,0.0,0,0,0.0,1583740.1999999997,0.0,4090884.28125]
["2025-06-26T10:02:31.000000000",609.495,576.0,33.31,33.54,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1366,383,136.60000000000002,1607722.0999999999,-832.5701700000002,4129257.3140850007]
["2025-06-26T10:02:43.000000000",609.435,593.0,16.43,16.5,1.0,0.0,567,16,0.02,0.03,-0.01,0.004,19830,1994,7932.000000000001,1566224.5999999996,-48340.3842,4127888.5232400005]
["2025-06-26T10:02:54.000000000",609.515,620.0,0.0,0.01,0.004,0.003,3636,305,10.42,10.63,-1.0,0.0,0,33,1090.8,1599228.4,6648.58962,4050139.4048400004]
["2025-06-26T10:03:06.000000000",609.505,637.0,0.0,0.01,0.002,0.001,0,0,26.74,28.36,-0.998,0.001,0,0,0.0,1562831.2999999998,0.0,4147886.9281849987]
["2025-06-26T10:03:17.000000000",609.505,530.0,79.35,79.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1585143.9999999995,0.0,4204315.51059]
["2025-06-26T10:03:29.000000000",609.455,593.0,16.46,16.61,1.0,0.0,567,16,0.02,0.03,-0.01,0.004,19830,1994,7932.000000000001,1585143.9999999995,-48341.97060000001,4203970.61469]
["2025-06-26T10:03:40.000000000",609.425,610.0,0.67,0.68,0.408,0.169,11725,94936,1.24,1.26,-0.591,0.169,849,15954,212500.60000000003,1609417.6999999997,1120149.9647000001,4341282.256674999]
["2025-06-26T10:03:40.000000000",609.425,639.0,0.0,0.01,0.002,0.001,0,0,28.74,30.32,-1.0,0.0,0,0,0.0,1609417.6999999997,0.0,4341282.256674999]
["2025-06-26T10:03:52.000000000",609.435,656.0,0.0,0.01,0.001,0.0,0,0,45.65,47.35,-1.0,0.0,0,0,0.0,1600903.8,0.0,4281833.023109999]
["2025-06-26T10:04:15.000000000",609.475,583.0,26.35,26.53,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,751,1,75.1,1576533.7999999998,-457.71572499999996,4126194.5080000004]
["2025-06-26T10:04:26.000000000",609.465,610.0,0.68,0.69,0.414,0.165,11725,96954,1.22,1.23,-0.586,0.165,849,16468,207471.0,1605886.5999999999,1093709.3211,4077847.42776]
["2025-06-26T10:04:26.000000000",609.465,629.0,0.0,0.01,0.002,0.001,0,0,19.36,19.72,-1.0,0.0,0,0,0.0,1605886.5999999999,0.0,4077847.42776]
["2025-06-26T10:04:38.000000000",609.485,656.0,0.0,0.01,0.001,0.0,0,0,45.72,47.29,-0.999,0.0,0,0,0.0,1579610.0999999999,0.0,4160296.460685]
["2025-06-26T10:05:01.000000000",609.445,583.0,26.36,26.6,1.0,0.0,60,0,0.01,0.02,-0.005,0.001,751,1,75.1,1568420.2999999998,-457.693195,4185276.3868649993]
["2025-06-26T10:05:13.000000000",609.535,600.0,9.56,9.63,0.951,0.006,4096,381,0.06,0.07,-0.032,0.014,19488,9251,29740.800000000003,1576729.6,-151320.72096,4150543.2476]
["2025-06-26T10:05:13.000000000",609.535,629.0,0.0,0.01,0.002,0.001,0,0,19.26,19.64,-0.997,0.001,0,0,0.0,1576729.6,0.0,4150543.2476]
["2025-06-26T10:05:25.000000000",609.45,646.0,0.0,0.01,0.001,0.0,0,0,35.89,37.2,-0.998,0.0,0,0,0.0,1569552.2999999998,0.0,4169085.9457500004]
["2025-06-26T10:05:47.000000000",609.405,565.0,44.36,44.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,2,0.0,1577525.9,0.0,4099989.6950850002]
["2025-06-26T10:05:59.000000000",609.315,600.0,9.34,9.41,0.968,0.014,4096,382,0.06,0.07,-0.032,0.014,19488,9375,33017.6,1606123.7999999998,-131300.07072000002,4295550.10563]
["2025-06-26T10:05:59.000000000",609.315,619.0,0.0,0.01,0.004,0.004,1875,117,9.52,9.72,-1.0,0.0,1,32,750.0,1606123.7999999998,4569.862500000001,4295550.10563]
["2025-06-26T10:06:11.000000000",609.385,646.0,0.0,0.01,0.001,0.0,0,0,35.94,37.73,-1.0,0.0,0,0,0.0,1613853.0,0.0,4262574.9488]
["2025-06-26T10:06:34.000000000",609.365,565.0,44.28,44.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,2,0.0,1591294.2999999998,0.0,4121126.3545250017]
["2025-06-26T10:06:45.000000000",609.295,590.0,19.15,19.52,0.991,0.003,128,2,0.02,0.03,-0.009,0.003,4548,2108,1402.8,1613853.0,-8079.2517,4261945.409600002]
["2025-06-26T10:06:45.000000000",609.295,619.0,0.0,0.01,0.004,0.004,1875,117,9.51,9.8,-1.0,0.0,1,32,750.0,1613853.0,4569.7125,4261945.409600002]
["2025-06-26T10:06:56.000000000",609.245,636.0,0.0,0.01,0.002,0.001,0,0,25.9,28.23,-1.0,0.0,0,0,0.0,1616166.7,0.0,4124864.6379850004]
["2025-06-26T10:07:19.000000000",609.185,515.0,94.14,94.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1639349.4,0.0,4171992.50717]
["2025-06-26T10:07:31.000000000",609.145,590.0,19.14,19.28,0.991,0.003,128,2,0.02,0.03,-0.009,0.003,4548,2210,1402.8,1639349.4,-8077.2627,4171718.5678899987]
["2025-06-26T10:07:31.000000000",609.145,609.0,1.06,1.08,0.532,0.16,10159,88482,0.9,0.92,-0.468,0.16,878,83516,176592.0,1639349.4,904555.9592,4171718.5678899987]
["2025-06-26T10:07:43.000000000",609.185,636.0,0.0,0.01,0.002,0.001,0,0,25.96,27.73,-1.0,0.0,0,0,0.0,1641711.2,0.0,4184267.58492]
["2025-06-26T10:07:54.000000000",609.225,653.0,0.0,0.01,0.001,0.0,0,0,43.01,45.18,-0.999,0.0,0,0,0.0,1610096.4,0.0,4058878.707900001]
["2025-06-26T10:08:18.000000000",609.195,580.0,29.15,29.27,0.996,0.001,145,4,0.01,0.02,-0.004,0.001,979,305,112.39999999999999,1634417.9,-508.06863,4204997.1196650015]
["2025-06-26T10:08:18.000000000",609.195,609.0,1.09,1.1,0.539,0.16,10159,89139,0.88,0.89,-0.461,0.16,878,84331,176592.0,1634417.9,904630.2072000002,4204997.1196650015]
["2025-06-26T10:08:30.000000000",609.265,626.0,0.0,0.01,0.003,0.001,0,0,16.69,16.76,-1.0,0.0,0,31,0.0,1643327.3,0.0,4193304.7461949997]
["2025-06-26T10:08:41.000000000",609.335,653.0,0.0,0.01,0.001,0.0,0,0,43.07,45.17,-1.0,0.0,0,0,0.0,1626469.9,0.0,4221238.286024999]
["2025-06-26T10:08:53.000000000",609.285,582.0,27.28,27.35,0.996,0.001,114,0,0.01,0.02,-0.004,0.001,637,1603,75.1,1632998.2,-318.65605500000004,4279219.36761]
["2025-06-26T10:09:04.000000000",609.215,599.0,10.24,10.34,0.973,0.011,1806,107,0.05,0.06,-0.027,0.011,6730,4591,9389.6,1632998.2,-32997.52126000001,4278727.733389998]
["2025-06-26T10:09:16.000000000",609.205,626.0,0.0,0.01,0.003,0.001,0,0,16.72,16.83,-1.0,0.0,0,31,0.0,1650132.7000000002,0.0,4220019.691065]
["2025-06-26T10:09:28.000000000",609.165,643.0,0.0,0.01,0.002,0.0,0,0,32.93,34.75,-1.0,0.0,0,0,0.0,1650682.3,0.0,4214247.939045]
["2025-06-26T10:09:39.000000000",609.155,560.0,49.15,49.34,0.999,0.0,46,10,0.0,0.01,-0.001,0.0,3170,1,0.0,1651236.2000000002,0.0,4194681.53423]
["2025-06-26T10:09:51.000000000",609.115,599.0,10.13,10.21,0.973,0.012,1806,107,0.05,0.06,-0.027,0.012,6730,4592,10243.2,1661413.1,-35991.38712000001,4195355.701875002]
["2025-06-26T10:10:03.000000000",609.17,616.0,0.01,0.02,0.014,0.011,1961,4511,6.81,6.9,-1.0,0.0,6,82,2157.1,1661413.1,13140.406069999999,4195734.52125]
["2025-06-26T10:10:14.000000000",609.195,643.0,0.0,0.01,0.002,0.0,0,0,33.01,34.68,-0.998,0.0,0,0,0.0,1631381.6000000003,0.0,4056352.93047]
["2025-06-26T10:10:26.000000000",609.205,510.0,98.41,100.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1628465.2,0.0,4130129.6657]
["2025-06-26T10:10:37.000000000",609.215,589.0,20.17,20.32,0.994,0.002,75,11,0.01,0.02,-0.006,0.002,2091,2596,433.20000000000005,1644254.5,-2456.3548800000003,4252193.374064999]
["2025-06-26T10:10:49.000000000",609.255,616.0,0.01,0.02,0.014,0.012,1961,4517,6.72,6.8,-1.0,0.0,6,82,2353.2,1644254.5,14336.988659999999,4252472.565705]
["2025-06-26T10:11:00.000000000",609.275,633.0,0.0,0.01,0.002,0.001,0,0,23.56,23.93,-1.0,0.0,0,0,0.0,1643468.7,0.0,4259952.7067249995]
["2025-06-26T10:11:12.000000000",609.255,510.0,98.51,100.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1632583.0999999999,0.0,4320259.495515]
["2025-06-26T10:11:23.000000000",609.225,589.0,20.19,20.39,0.994,0.002,75,11,0.01,0.02,-0.006,0.002,2091,2596,433.20000000000005,1648354.8000000003,-2456.3952,4267210.507350001]
["2025-06-26T10:11:35.000000000",609.235,606.0,3.43,3.48,0.859,0.075,16083,8039,0.21,0.22,-0.141,0.075,10644,32445,200452.5,1648354.8000000003,248522.18737499998,4267280.550610003]
["2025-06-26T10:11:46.000000000",609.205,633.0,0.0,0.01,0.002,0.001,0,0,23.6,24.0,-1.0,0.0,0,0,0.0,1644924.2999999998,0.0,4259929.929025001]
["2025-06-26T10:11:46.000000000",609.205,652.0,0.0,0.01,0.001,0.0,0,0,42.13,43.46,-1.0,0.0,0,0,0.0,1644924.2999999998,0.0,4259929.929025001]
["2025-06-26T10:12:10.000000000",609.19,579.0,30.12,30.38,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,387,564,40.400000000000006,1656597.2000000002,-225.40030000000002,4262447.602899998]
["2025-06-26T10:12:21.000000000",609.165,606.0,3.37,3.42,0.859,0.075,16083,8057,0.21,0.22,-0.141,0.075,10644,32593,200452.5,1656597.2000000002,248493.63262499997,4262272.680149999]
["2025-06-26T10:12:33.000000000",609.205,623.0,0.0,0.01,0.003,0.002,286,2,13.68,13.83,-1.0,0.0,0,11,57.2,1637334.2000000002,348.46526000000006,4109545.847160001]
["2025-06-26T10:12:33.000000000",609.205,652.0,0.0,0.01,0.001,0.0,0,0,42.15,43.45,-1.0,0.0,0,0,0.0,1637334.2000000002,0.0,4109545.847160001]
["2025-06-26T10:12:56.000000000",609.355,579.0,30.12,30.41,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,387,564,38.7,1617282.5,-235.82038500000002,4203672.638155002]
["2025-06-26T10:13:08.000000000",609.375,596.0,13.39,13.48,0.984,0.006,1304,71,0.03,0.04,-0.016,0.006,2862,1602,2499.6000000000004,1625884.9,-5696.4375,4339072.359375]
["2025-06-26T10:13:19.000000000",609.425,623.0,0.0,0.01,0.003,0.002,286,2,13.54,13.61,-1.0,0.0,0,11,57.2,1625884.9,348.59110000000004,4339428.385825]
["2025-06-26T10:13:19.000000000",609.425,642.0,0.0,0.01,0.002,0.0,0,0,31.6,33.34,-1.0,0.0,0,0,0.0,1625884.9,0.0,4339428.385825]
["2025-06-26T10:13:42.000000000",609.505,545.0,64.13,64.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1608528.9999999998,0.0,4329588.29225]
["2025-06-26T10:13:54.000000000",609.485,596.0,13.49,13.56,1.0,0.0,1304,71,0.03,0.04,-0.015,0.006,2862,1602,1717.2,1603755.7999999996,-10466.076420000001,4185782.075960001]
["2025-06-26T10:14:05.000000000",609.495,613.0,0.06,0.07,0.065,0.055,6505,22790,3.55,3.61,-0.928,0.046,100,658,36237.5,1603755.7999999996,215258.39662499994,4185850.7533200006]
["2025-06-26T10:14:05.000000000",609.495,642.0,0.0,0.01,0.002,0.0,0,0,31.6,33.31,-1.0,0.0,0,0,0.0,1603755.7999999996,0.0,4185850.7533200006]
["2025-06-26T10:14:17.000000000",609.475,659.0,0.0,0.01,0.001,0.0,0,0,48.72,50.39,-0.999,0.0,0,0,0.0,1586586.8999999997,0.0,4228594.231175001]
["2025-06-26T10:14:40.000000000",609.395,586.0,23.34,23.44,0.995,0.002,64,0,0.01,0.02,-0.005,0.002,1887,603,390.2,1636097.7999999996,-2221.85417,4411528.627629998]
["2025-06-26T10:14:52.000000000",609.405,613.0,0.06,0.07,0.064,0.053,6505,23595,3.62,3.7,-0.932,0.045,100,658,34926.5,1636097.7999999996,207359.19232499998,4411601.019569999]
["2025-06-26T10:14:52.000000000",609.405,632.0,0.0,0.01,0.002,0.001,0,260,22.41,22.79,-1.0,0.0,0,0,0.0,1636097.7999999996,0.0,4411601.019569999]
["2025-06-26T10:15:03.000000000",609.355,659.0,0.0,0.01,0.001,0.0,0,0,48.77,50.33,-1.0,0.0,0,0,0.0,1624203.3999999997,0.0,4345509.154730001]
["2025-06-26T10:15:27.000000000",609.355,586.0,23.34,23.46,0.995,0.002,64,0,0.01,0.02,-0.005,0.002,1887,643,390.2,1630794.5999999996,-2221.70833,4358885.715690002]
["2025-06-26T10:15:38.000000000",609.335,603.0,6.37,6.45,0.948,0.027,1447,586,0.08,0.09,-0.052,0.027,4880,8831,17082.9,1630794.5999999996,-56479.870485,4358742.650129999]
["2025-06-26T10:15:38.000000000",609.335,632.0,0.0,0.01,0.002,0.001,0,260,22.5,22.88,-1.0,0.0,0,0,0.0,1630794.5999999996,0.0,4358742.650129999]
["2025-06-26T10:15:50.000000000",609.405,649.0,0.0,0.01,0.001,0.0,0,0,38.74,40.71,-1.0,0.0,0,0,0.0,1634840.8999999997,0.0,4346027.213354999]
["2025-06-26T10:16:13.000000000",609.515,576.0,33.39,33.58,1.0,0.0,37,1,0.01,0.02,-0.004,0.001,1366,1174,136.60000000000002,1577064.0,-832.5974900000001,4246334.969159998]
["2025-06-26T10:16:13.000000000",609.515,605.0,4.63,4.67,0.908,0.043,8838,6950,0.13,0.14,-0.087,0.047,8934,31994,79993.2,1577064.0,-24297.705960000018,4246334.969159998]
["2025-06-26T10:16:24.000000000",609.515,622.0,0.0,0.01,0.004,0.002,1320,394,12.42,12.53,-1.0,0.0,0,0,264.0,1618563.6999999997,1609.1196,4320284.3765349975]
["2025-06-26T10:16:36.000000000",609.475,649.0,0.0,0.01,0.001,0.0,0,0,38.76,40.66,-1.0,0.0,0,0,0.0,1618563.6999999997,0.0,4320000.853775001]
["2025-06-26T10:16:59.000000000",609.475,576.0,33.4,33.6,0.996,0.001,37,1,0.01,0.02,-0.004,0.001,1366,1178,140.3,1610156.6999999995,-809.9922750000001,4372988.610275001]
["2025-06-26T10:16:59.000000000",609.475,595.0,14.49,14.64,0.985,0.005,962,8,0.03,0.04,-0.015,0.005,5254,4394,3108.0,1610156.6999999995,-13079.3335,4372988.610275001]
["2025-06-26T10:17:10.000000000",609.515,622.0,0.0,0.01,0.004,0.002,1320,394,12.45,12.53,-1.0,0.0,0,0,264.0,1578292.7,1609.1196,4215160.105454997]
["2025-06-26T10:17:22.000000000",609.525,639.0,0.0,0.01,0.002,0.001,0,0,28.96,30.55,-1.0,0.0,0,0,0.0,1578292.7,0.0,4215229.261425]
["2025-06-26T10:17:45.000000000",609.495,530.0,79.35,79.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1569061.4999999998,0.0,4194626.871825]
["2025-06-26T10:17:45.000000000",609.495,595.0,14.49,14.57,1.0,0.0,962,8,0.03,0.04,-0.015,0.005,5254,4394,2627.0,1569061.4999999998,-16011.43365,4194626.871825]
["2025-06-26T10:17:56.000000000",609.455,612.0,0.13,0.14,0.125,0.094,8891,30649,2.65,2.69,-0.873,0.091,324,1377,86523.8,1609058.8,491385.2828500001,4134954.7115800013]
["2025-06-26T10:18:08.000000000",609.465,639.0,0.0,0.01,0.002,0.001,0,0,29.0,30.43,-1.0,0.0,0,0,0.0,1609058.8,0.0,4135022.55834]
["2025-06-26T10:18:20.000000000",609.445,656.0,0.0,0.01,0.001,0.0,0,0,45.49,47.34,-0.999,0.0,0,0,0.0,1577143.2999999998,0.0,4172237.9205349996]
["2025-06-26T10:18:31.000000000",609.455,585.0,24.39,24.59,0.995,0.001,110,7,0.01,0.02,-0.005,0.001,2186,503,229.6,1619063.2000000002,-1265.2285800000002,4337107.278349999]
["2025-06-26T10:18:43.000000000",609.425,612.0,0.13,0.14,0.124,0.093,8891,30759,2.68,2.71,-0.873,0.09,324,1386,85602.29999999999,1610372.9000000001,486140.150775,4138342.5128249996]
["2025-06-26T10:18:54.000000000",609.405,629.0,0.0,0.01,0.002,0.001,0,0,19.4,19.79,-1.0,0.0,0,10,0.0,1610372.9000000001,0.0,4138206.7014450002]
["2025-06-26T10:19:06.000000000",609.455,656.0,0.0,0.01,0.001,0.0,0,0,45.48,47.33,-1.0,0.0,0,0,0.0,1605458.5,0.0,4258113.987434998]
["2025-06-26T10:19:17.000000000",609.465,585.0,24.39,24.59,1.0,0.0,110,7,0.01,0.02,-0.005,0.001,2186,503,218.6,1585247.7,-1332.29049,4215321.400485]
["2025-06-26T10:19:29.000000000",609.485,602.0,7.52,7.58,0.946,0.013,2981,649,0.07,0.08,-0.042,0.021,6510,12863,17546.300000000003,1583366.9999999998,-59703.322145000006,4206208.35625]
["2025-06-26T10:19:41.000000000",609.455,629.0,0.0,0.01,0.002,0.001,0,0,19.35,19.74,-1.0,0.0,0,10,0.0,1605772.5,0.0,4196223.832185]
["2025-06-26T10:19:53.000000000",609.465,646.0,0.0,0.01,0.001,0.0,0,0,36.02,37.24,-1.0,0.0,0,0,0.0,1605772.5,0.0,4196292.684255]
["2025-06-26T10:20:04.000000000",609.475,575.0,34.38,34.53,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,8269,340,0.0,1618086.2999999996,0.0,4154632.002025]
["2025-06-26T10:20:16.000000000",609.575,602.0,7.62,7.68,0.958,0.02,2981,649,0.07,0.08,-0.042,0.02,6510,12954,18982.0,1606247.2999999996,-43023.803499999995,4416328.814324998]
["2025-06-26T10:20:28.000000000",609.625,619.0,0.0,0.01,0.005,0.004,1875,140,9.33,9.48,-1.0,0.0,1,42,750.0,1591448.6999999997,4572.1875,4427966.684875]
["2025-06-26T10:20:39.000000000",609.635,646.0,0.0,0.01,0.001,0.0,0,0,36.16,37.22,-1.0,0.0,0,0,0.0,1591448.6999999997,0.0,4428039.319145]
["2025-06-26T10:20:51.000000000",609.735,525.0,84.55,84.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1562310.2,0.0,4258936.78203]
["2025-06-26T10:21:02.000000000",609.655,592.0,17.65,17.81,0.99,0.003,303,2,0.02,0.03,-0.009,0.003,2718,786,906.3000000000001,1596583.3,-4416.950475,4470747.041855001]
["2025-06-26T10:21:14.000000000",609.645,619.0,0.0,0.01,0.005,0.004,1875,141,9.23,9.44,-0.995,0.004,1,42,750.4,1567686.9,4569.89892,4272318.392954998]
["2025-06-26T10:21:26.000000000",609.625,636.0,0.0,0.01,0.002,0.001,0,0,25.34,27.02,-0.998,0.001,0,0,0.0,1567686.9,0.0,4272178.235374999]
["2025-06-26T10:21:37.000000000",609.625,525.0,84.48,84.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1569467.9999999998,0.0,4307645.608249998]
["2025-06-26T10:21:49.000000000",609.655,592.0,17.64,17.72,1.0,0.0,303,3,0.02,0.03,-0.009,0.003,2718,787,815.4,1561344.9999999998,-4971.12687,4265809.684640001]
["2025-06-26T10:22:01.000000000",609.725,609.0,1.38,1.4,0.612,0.157,10159,117335,0.65,0.66,-0.388,0.158,878,103812,173368.69999999998,1554905.5999999999,887905.324275,4277248.92235]
["2025-06-26T10:22:01.000000000",609.725,638.0,0.0,0.01,0.002,0.001,0,0,27.52,28.95,-0.998,0.001,0,0,0.0,1554905.5999999999,0.0,4277248.92235]
["2025-06-26T10:22:12.000000000",609.75,655.0,0.0,0.01,0.001,0.0,2,0,44.72,46.29,-0.999,0.0,0,0,0.0,1542238.4000000001,0.0,4282402.297499999]
["2025-06-26T10:22:35.000000000",609.665,582.0,27.61,27.82,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,1604,63.7,1547549.4,-388.356605,4309036.621540001]
["2025-06-26T10:22:47.000000000",609.675,609.0,1.34,1.35,0.612,0.157,10159,119269,0.67,0.68,-0.388,0.158,878,104774,173368.69999999998,1556268.5999999999,887832.5123249999,4280669.6196]
["2025-06-26T10:22:59.000000000",609.635,626.0,0.0,0.01,0.003,0.002,0,0,16.24,16.4,-0.997,0.002,0,31,0.0,1565461.0,0.0,4291954.765539999]
["2025-06-26T10:22:59.000000000",609.635,655.0,0.0,0.01,0.001,0.0,2,0,44.77,46.26,-0.999,0.0,0,0,0.0,1565461.0,0.0,4291954.765539999]
["2025-06-26T10:23:21.000000000",609.635,582.0,27.59,27.82,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,1604,63.7,1554839.9999999998,-388.337495,4269592.134469999]
["2025-06-26T10:23:33.000000000",609.585,599.0,10.6,10.67,0.952,0.001,1806,133,0.05,0.06,-0.026,0.011,6730,4992,7583.599999999999,1572821.9999999998,-44026.66704000001,4266867.01521]
["2025-06-26T10:23:33.000000000",609.585,628.0,0.0,0.01,0.003,0.001,0,0,18.25,18.47,-1.0,0.0,0,0,0.0,1572821.9999999998,0.0,4266867.01521]
["2025-06-26T10:23:44.000000000",609.625,645.0,0.0,0.01,0.002,0.0,25,0,34.58,36.2,-0.998,0.0,0,0,0.0,1571637.1,0.0,4273616.950374998]
["2025-06-26T10:24:07.000000000",609.675,560.0,49.53,49.73,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1563001.2,0.0,4276844.51865]
["2025-06-26T10:24:19.000000000",609.605,599.0,10.61,10.69,0.952,0.001,1806,133,0.05,0.06,-0.026,0.011,6730,4994,7583.599999999999,1563933.9,-44028.111520000006,4276030.990545001]
["2025-06-26T10:24:19.000000000",609.605,618.0,0.0,0.01,0.005,0.004,1356,1083,8.3,8.45,-0.995,0.004,1,115,542.8,1563933.9,3304.059100000001,4276030.990545001]
["2025-06-26T10:24:30.000000000",609.675,645.0,0.0,0.01,0.002,0.0,25,0,34.59,36.19,-0.998,0.0,0,0,0.0,1567826.5,0.0,4303120.901474999]
["2025-06-26T10:24:53.000000000",609.695,510.0,98.88,100.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1560089.4,0.0,4297087.68135]
["2025-06-26T10:25:05.000000000",609.725,589.0,20.55,20.79,1.0,0.0,75,11,0.02,0.03,-0.008,0.003,2091,13405,627.3,1557863.2999999998,-3824.804925,4362843.947025]
["2025-06-26T10:25:05.000000000",609.725,618.0,0.0,0.01,0.005,0.005,1356,1083,8.24,8.32,-0.995,0.005,1,115,678.5,1557863.2999999998,4130.886875,4362843.947025]
["2025-06-26T10:25:16.000000000",609.725,635.0,0.0,0.01,0.002,0.001,108,0,24.65,26.15,-1.0,0.0,0,0,10.8,1547543.5,65.8503,4295493.723525001]
["2025-06-26T10:25:40.000000000",609.665,510.0,98.92,99.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1566757.6999999997,0.0,4310944.263325001]
["2025-06-26T10:25:51.000000000",609.705,589.0,20.62,20.79,1.0,0.0,75,12,0.02,0.03,-0.008,0.003,2091,13405,627.3,1558347.0999999999,-3824.679465,4287709.562265]
["2025-06-26T10:25:51.000000000",609.705,608.0,2.09,2.12,0.739,0.123,14142,25711,0.4,0.41,-0.261,0.124,4740,117750,232722.59999999998,1558347.0999999999,702200.9067299999,4287709.562265]
["2025-06-26T10:26:03.000000000",609.775,635.0,0.0,0.01,0.002,0.001,108,0,24.71,26.11,-0.998,0.001,0,0,10.8,1554245.2,65.85570000000001,4343194.390949999]
["2025-06-26T10:26:14.000000000",609.765,652.0,0.0,0.01,0.001,0.0,0,0,41.68,43.11,-0.999,0.0,0,0,0.0,1553702.7,0.0,4363020.406485]
["2025-06-26T10:26:38.000000000",609.865,579.0,30.76,30.91,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,387,564,38.7,1542184.7,-236.01775500000005,4447058.127145]
["2025-06-26T10:26:38.000000000",609.865,608.0,2.21,2.24,0.76,0.118,14142,26058,0.36,0.37,-0.24,0.117,4740,119221,222333.59999999998,1542184.7,679496.94624,4447058.127145]
["2025-06-26T10:26:49.000000000",609.895,625.0,0.0,0.01,0.003,0.002,405,1,14.98,15.25,-0.997,0.002,1,0,81.2,1538143.1,492.79516000000007,4447163.442865]
["2025-06-26T10:27:01.000000000",609.865,652.0,0.0,0.01,0.001,0.0,0,0,41.73,43.08,-0.999,0.0,0,0,0.0,1547457.4000000001,0.0,4469391.993309999]
["2025-06-26T10:27:24.000000000",609.815,545.0,64.75,64.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1549860.0999999999,0.0,4451596.446094998]
["2025-06-26T10:27:24.000000000",609.815,598.0,11.83,11.92,1.0,0.0,2165,44,0.04,0.05,-0.021,0.009,9072,3868,8164.799999999999,1549860.0999999999,-49790.17512,4451596.446094998]
["2025-06-26T10:27:36.000000000",609.865,625.0,0.0,0.01,0.003,0.002,405,1,15.1,15.17,-1.0,0.0,1,0,81.0,1572441.4999999998,493.99065,4622450.422224999]
["2025-06-26T10:27:48.000000000",609.865,642.0,0.0,0.01,0.002,0.0,0,0,31.72,33.03,-0.998,0.0,0,0,0.0,1542963.2000000002,0.0,4443659.3495]
["2025-06-26T10:28:11.000000000",609.895,545.0,64.75,64.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1540104.2,0.0,4472360.035]
["2025-06-26T10:28:11.000000000",609.895,598.0,11.9,11.98,1.0,0.0,2165,44,0.04,0.05,-0.021,0.008,9072,3871,7257.6,1540104.2,-44263.73952,4472360.035]
["2025-06-26T10:28:23.000000000",609.895,615.0,0.02,0.03,0.025,0.023,8617,6757,5.11,5.17,-0.975,0.023,30,388,19888.1,1544066.9000000001,120454.87239500001,4449538.373995]
["2025-06-26T10:28:34.000000000",609.865,642.0,0.0,0.01,0.002,0.001,0,0,31.75,33.0,-1.0,0.0,0,0,0.0,1565578.9999999998,0.0,4632183.25776]
["2025-06-26T10:28:46.000000000",609.915,659.0,0.0,0.01,0.001,0.0,0,0,48.91,50.05,-1.0,0.0,0,0,0.0,1538963.5,0.0,4468307.430225]
["2025-06-26T10:28:57.000000000",609.945,588.0,21.88,22.02,1.0,0.0,22,0,0.02,0.03,-0.008,0.002,2063,1127,412.6,1538963.5,-2516.6330700000003,4468527.213675001]
["2025-06-26T10:29:09.000000000",609.935,615.0,0.02,0.03,0.026,0.023,8617,6786,5.06,5.14,-0.974,0.023,30,388,19888.1,1530060.5,120462.772435,4485314.995665002]
["2025-06-26T10:29:21.000000000",609.925,632.0,0.0,0.01,0.002,0.001,0,260,21.88,22.25,-0.998,0.001,0,0,0.0,1535056.6,0.0,4493763.9401]
["2025-06-26T10:29:32.000000000",609.945,505.0,103.92,105.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1529406.7,0.0,4466715.677024999]
["2025-06-26T10:29:44.000000000",609.945,588.0,21.88,22.02,1.0,0.0,22,0,0.02,0.03,-0.008,0.002,2063,1177,412.6,1529406.7,-2516.6330700000003,4466715.677024999]
["2025-06-26T10:29:57.000000000",609.945,605.0,4.99,5.06,0.924,0.035,8838,7544,0.1,0.11,-0.07,0.04,8934,35706,66669.0,1529406.7,-29295.658349999987,4466715.677024999]
["2025-06-26T10:30:09.000000000",609.965,632.0,0.0,0.01,0.002,0.001,0,260,21.81,22.26,-0.998,0.001,0,0,0.0,1525062.0,0.0,4479535.38273]
["2025-06-26T10:30:21.000000000",610.025,650.0,0.0,0.01,0.001,0.0,611,0,39.77,40.35,-0.999,0.0,0,0,0.0,1520657.4,0.0,4491529.89155]
["2025-06-26T10:30:33.000000000",610.135,579.0,31.05,31.22,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,387,564,38.7,1487852.0,-236.12224500000002,4496494.82572]
["2025-06-26T10:30:44.000000000",610.135,606.0,4.22,4.3,0.909,0.048,16083,9068,0.12,0.13,-0.088,0.052,10644,38479,132547.2,1487852.0,133312.05696000007,4496494.82572]
["2025-06-26T10:30:56.000000000",610.165,623.0,0.0,0.01,0.003,0.002,286,3,12.79,12.88,-1.0,0.0,0,11,57.2,1487073.0999999999,349.01438,4495920.870884999]
["2025-06-26T10:30:56.000000000",610.165,652.0,0.0,0.01,0.001,0.0,0,0,41.64,42.9,-1.0,0.0,0,0,0.0,1487073.0999999999,0.0,4495920.870884999]
["2025-06-26T10:31:20.000000000",610.135,545.0,65.01,65.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1484604.0,0.0,4485867.494290001]
["2025-06-26T10:31:32.000000000",610.485,596.0,14.44,14.56,1.0,0.0,1304,74,0.03,0.04,-0.015,0.006,2862,11346,1717.2,1484604.0,-10483.248420000002,4488440.78319]
["2025-06-26T10:31:43.000000000",610.445,623.0,0.0,0.01,0.004,0.002,286,3,12.43,12.62,-0.996,0.002,0,11,57.2,1416100.5999999999,349.17454000000004,4459209.158250001]
["2025-06-26T10:31:43.000000000",610.445,642.0,0.0,0.01,0.002,0.001,0,0,29.91,32.87,-0.998,0.001,0,0,0.0,1416100.5999999999,0.0,4459209.158250001]
["2025-06-26T10:32:06.000000000",610.465,545.0,65.35,65.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1413538.4999999995,0.0,4488008.650955]
["2025-06-26T10:32:17.000000000",610.455,596.0,14.44,14.52,1.0,0.0,1304,74,0.03,0.04,-0.015,0.005,2862,11356,1431.0,1413538.4999999995,-8735.611050000001,4487935.133084999]
["2025-06-26T10:32:29.000000000",610.455,613.0,0.13,0.14,0.119,0.092,6505,36827,2.66,2.71,-0.881,0.092,100,975,60766.00000000001,1427243.1999999997,359716.71330000006,4520579.21421]
["2025-06-26T10:32:29.000000000",610.455,642.0,0.0,0.01,0.002,0.001,0,0,30.48,32.57,-0.998,0.001,0,0,0.0,1427243.1999999997,0.0,4520579.21421]
["2025-06-26T10:32:41.000000000",610.525,659.0,0.0,0.01,0.001,0.0,0,0,47.46,49.55,-0.999,0.0,0,0,0.0,1422157.4999999995,0.0,4514388.523324999]
["2025-06-26T10:33:04.000000000",610.435,586.0,24.41,24.62,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,1887,645,188.7,1424675.7999999998,-1151.890845,4489141.431739998]
["2025-06-26T10:33:16.000000000",610.355,613.0,0.11,0.12,0.124,0.093,6505,37912,2.75,2.79,-0.876,0.093,100,998,61426.5,1424675.7999999998,363567.1110750001,4488553.111419998]
["2025-06-26T10:33:16.000000000",610.355,632.0,0.0,0.01,0.002,0.001,0,260,20.48,21.84,-0.998,0.001,0,0,0.0,1424675.7999999998,0.0,4488553.111419998]
["2025-06-26T10:33:27.000000000",610.315,659.0,0.0,0.01,0.001,0.0,0,0,47.51,49.5,-0.999,0.0,0,0,0.0,1444691.0999999999,0.0,4511810.396795]
["2025-06-26T10:33:51.000000000",610.275,586.0,24.23,24.37,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,1887,645,188.7,1468022.3,-1151.5889249999998,4542824.241675001]
["2025-06-26T10:34:03.000000000",610.235,603.0,7.24,7.32,0.949,0.012,1447,850,0.06,0.07,-0.039,0.02,4880,10323,11496.400000000001,1468022.3,-48962.815460000005,4542526.485795002]
["2025-06-26T10:34:03.000000000",610.235,632.0,0.0,0.01,0.002,0.001,0,260,20.5,22.02,-0.998,0.001,0,0,0.0,1468022.3,0.0,4542526.485795002]
["2025-06-26T10:34:14.000000000",610.325,649.0,0.0,0.01,0.001,0.0,0,0,37.54,39.48,-0.999,0.0,0,0,0.0,1474844.4,0.0,4552168.824349999]
["2025-06-26T10:34:37.000000000",610.355,576.0,34.32,34.42,1.0,0.0,37,1,0.01,0.02,-0.004,0.001,1366,1288,136.60000000000002,1444921.4999999995,-833.7449300000002,4540109.187914999]
["2025-06-26T10:34:49.000000000",610.365,603.0,7.38,7.44,0.948,0.011,1447,850,0.06,0.07,-0.039,0.02,4880,10335,11351.7,1453597.0999999996,-49856.44429500001,4556786.721375001]
["2025-06-26T10:34:49.000000000",610.365,622.0,0.0,0.01,0.004,0.003,1320,399,11.57,11.69,-0.996,0.003,0,0,396.0,1453597.0999999996,2417.0454,4556786.721375001]
["2025-06-26T10:35:01.000000000",610.385,649.0,0.0,0.01,0.001,0.0,0,0,37.56,39.45,-0.999,0.0,0,0,0.0,1453597.0999999996,0.0,4556936.034874999]
["2025-06-26T10:35:24.000000000",610.335,530.0,80.14,80.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1463863.2999999998,0.0,4596858.2884949995]
["2025-06-26T10:35:35.000000000",610.215,593.0,17.2,17.42,1.0,0.0,567,18,0.02,0.03,-0.01,0.003,19830,2084,5949.0,1480260.9,-36301.690350000004,4592559.248595002]
["2025-06-26T10:35:35.000000000",610.215,622.0,0.0,0.01,0.004,0.003,1320,399,11.71,11.84,-0.996,0.003,0,0,396.0,1480260.9,2416.4514000000004,4592559.248595002]
["2025-06-26T10:35:47.000000000",610.255,639.0,0.0,0.01,0.002,0.001,0,0,27.59,29.49,-0.998,0.001,0,0,0.0,1480260.9,0.0,4592860.293915]
["2025-06-26T10:36:11.000000000",610.325,530.0,80.14,80.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1465568.4999999998,0.0,4602980.211575]
["2025-06-26T10:36:11.000000000",610.325,595.0,15.32,15.39,1.0,0.0,962,28,0.03,0.04,-0.014,0.005,5254,4487,2627.0,1465568.4999999998,-16033.237750000002,4602980.211575]
["2025-06-26T10:36:22.000000000",610.305,612.0,0.22,0.23,0.194,0.137,8891,57774,1.91,1.96,-0.806,0.137,324,2399,126245.5,1477075.0,716302.162095,4590998.61213]
["2025-06-26T10:36:34.000000000",610.275,639.0,0.0,0.01,0.002,0.001,0,0,27.62,29.47,-0.998,0.001,0,0,0.0,1477075.0,0.0,4590772.93815]
["2025-06-26T10:36:45.000000000",610.26,656.0,0.0,0.01,0.001,0.0,0,0,44.73,46.41,-0.999,0.0,0,0,0.0,1473379.7,0.0,4597055.0157]
["2025-06-26T10:36:57.000000000",610.255,585.0,25.16,25.38,1.0,0.0,110,7,0.01,0.02,-0.005,0.001,2186,503,218.6,1470070.2999999998,-1334.0174299999999,4595077.960585]
["2025-06-26T10:37:09.000000000",610.315,612.0,0.22,0.23,0.2,0.139,8891,58141,1.9,1.94,-0.8,0.139,324,2413,128088.50000000003,1470309.9999999998,726771.0360950002,4609146.484569999]
["2025-06-26T10:37:20.000000000",610.285,629.0,0.0,0.01,0.003,0.001,0,0,17.61,19.45,-0.997,0.001,0,10,0.0,1476283.5,0.0,4610940.575864999]
["2025-06-26T10:37:32.000000000",610.355,656.0,0.0,0.01,0.001,0.0,0,0,44.77,46.39,-0.999,0.0,0,0,0.0,1476283.5,0.0,4611469.453095]
["2025-06-26T10:37:44.000000000",610.345,575.0,35.29,35.38,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,8269,931,0.0,1466709.3999999997,0.0,4617157.3870399995]
["2025-06-26T10:37:56.000000000",610.275,602.0,8.28,8.38,0.95,0.009,2981,795,0.06,0.07,-0.035,0.017,6510,14086,13749.9,1475859.8,-51166.066275000005,4609991.71845]
["2025-06-26T10:38:07.000000000",610.275,629.0,0.0,0.01,0.003,0.001,0,0,17.64,19.41,-0.997,0.001,0,10,0.0,1475764.5,0.0,4609927.639575]
["2025-06-26T10:38:19.000000000",610.335,646.0,0.0,0.01,0.002,0.0,0,0,34.8,36.38,-0.998,0.0,0,0,0.0,1475764.5,0.0,4610380.870754999]
["2025-06-26T10:38:31.000000000",610.305,575.0,35.24,35.38,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,8269,931,0.0,1453158.7999999998,0.0,4548794.80077]
["2025-06-26T10:38:42.000000000",610.305,602.0,8.31,8.38,0.949,0.008,2981,795,0.06,0.07,-0.035,0.017,6510,14382,13451.8,1474906.9000000001,-52987.90071000001,4577766.589425]
["2025-06-26T10:38:54.000000000",610.295,619.0,0.0,0.01,0.005,0.004,1875,199,8.65,8.82,-0.995,0.004,1,42,750.4,1468463.5999999996,4574.77132,4599413.811510001]
["2025-06-26T10:39:06.000000000",610.275,646.0,0.0,0.01,0.002,0.0,0,0,34.83,36.31,-0.998,0.0,0,0,0.0,1468463.5999999996,0.0,4599263.08395]
["2025-06-26T10:39:17.000000000",610.245,525.0,85.07,85.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1514226.9999999998,0.0,4815516.524400001]
["2025-06-26T10:39:29.000000000",610.235,592.0,18.23,18.4,1.0,0.0,303,3,0.02,0.03,-0.009,0.003,2718,842,815.4,1481801.7999999998,-4975.85619,4597229.781900002]
["2025-06-26T10:39:40.000000000",610.265,619.0,0.0,0.01,0.005,0.004,1875,209,8.68,8.82,-0.995,0.004,1,42,750.4,1478955.0999999999,4574.54644,4598919.813835001]
["2025-06-26T10:39:52.000000000",610.285,636.0,0.0,0.01,0.002,0.001,0,0,25.31,26.26,-0.998,0.001,0,0,0.0,1476283.5,0.0,4610940.575864999]
["2025-06-26T10:40:03.000000000",610.255,525.0,85.21,85.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1476283.5,0.0,4610713.914195001]
["2025-06-26T10:40:15.000000000",610.285,592.0,18.28,18.34,1.0,0.0,303,3,0.02,0.03,-0.009,0.003,2718,842,815.4,1480836.9000000001,-4976.26389,4609589.404875]
["2025-06-26T10:40:27.000000000",610.285,609.0,1.72,1.74,0.707,0.142,10159,142643,0.45,0.46,-0.292,0.142,878,143834,156725.4,1463706.4999999998,804295.82207,4582094.845054998]
["2025-06-26T10:40:39.000000000",610.285,636.0,0.0,0.01,0.002,0.001,0,0,25.31,26.25,-0.998,0.001,0,0,0.0,1471102.7999999998,0.0,4584392.568079999]
["2025-06-26T10:40:39.000000000",610.285,655.0,0.0,0.01,0.001,0.0,2,0,43.87,45.3,-0.999,0.0,0,0,0.0,1471102.7999999998,0.0,4584392.568079999]
["2025-06-26T10:41:02.000000000",610.295,582.0,28.15,28.36,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,1604,63.7,1471288.5999999999,-388.757915,4591184.593730001]
["2025-06-26T10:41:14.000000000",610.205,609.0,1.67,1.7,0.695,0.144,10159,142965,0.47,0.48,-0.303,0.145,878,144251,159020.59999999998,1478613.4,814981.2551300002,4557474.695800001]
["2025-06-26T10:41:26.000000000",610.205,626.0,0.0,0.01,0.003,0.002,0,0,15.52,15.85,-1.0,0.0,0,33,0.0,1523132.7,0.0,4778630.683744998]
["2025-06-26T10:41:26.000000000",610.205,655.0,0.0,0.01,0.001,0.0,2,0,43.87,45.86,-1.0,0.0,0,0,0.0,1523132.7,0.0,4778630.683744998]
["2025-06-26T10:41:50.000000000",610.105,560.0,50.08,50.35,0.999,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1526732.3999999997,0.0,4769705.7136200005]
["2025-06-26T10:42:02.000000000",610.155,599.0,11.18,11.24,0.978,0.009,1806,175,0.04,0.05,-0.022,0.009,6730,5572,7682.399999999999,1528133.1999999997,-27039.628979999998,4777368.433109998]
["2025-06-26T10:42:13.000000000",610.165,626.0,0.0,0.01,0.003,0.002,0,0,15.54,15.9,-1.0,0.0,0,33,0.0,1522870.5999999999,0.0,4744071.9255599985]
["2025-06-26T10:42:13.000000000",610.165,645.0,0.0,0.01,0.002,0.0,25,0,33.77,35.81,-1.0,0.0,0,0,0.0,1522870.5999999999,0.0,4744071.9255599985]
["2025-06-26T10:42:37.000000000",610.205,560.0,50.08,50.27,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1487157.8,0.0,4558203.28057]
["2025-06-26T10:42:49.000000000",610.215,599.0,11.23,11.29,0.978,0.009,1806,175,0.04,0.05,-0.022,0.009,6730,5575,7682.399999999999,1528837.2999999998,-27042.28794,4814819.078475]
["2025-06-26T10:43:00.000000000",610.215,616.0,0.02,0.03,0.023,0.019,1961,7448,5.77,5.84,-1.0,0.0,6,93,3725.9,1523417.6999999997,22736.000685000003,4814601.841934999]
["2025-06-26T10:43:00.000000000",610.215,645.0,0.0,0.01,0.002,0.0,25,0,33.81,35.77,-1.0,0.0,0,0,0.0,1523417.6999999997,0.0,4814601.841934999]
["2025-06-26T10:43:24.000000000",610.215,510.0,99.18,101.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1524286.1,0.0,4813743.879644999]
["2025-06-26T10:43:36.000000000",610.185,589.0,21.17,21.32,0.992,0.002,75,12,0.02,0.03,-0.008,0.002,2091,13413,433.20000000000005,1524286.1,-2460.26592,4813507.221555003]
["2025-06-26T10:43:36.000000000",610.185,618.0,0.0,0.01,0.005,0.005,1356,1607,7.79,7.86,-1.0,0.0,1,132,678.0,1524286.1,4137.0543,4813507.221555003]
["2025-06-26T10:43:47.000000000",610.115,635.0,0.0,0.01,0.002,0.001,108,0,23.89,25.38,-1.0,0.0,0,0,10.8,1504395.0999999996,65.89242,4646963.471755]
["2025-06-26T10:44:11.000000000",610.085,510.0,99.19,101.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1519658.8,0.0,4610231.7598399995]
["2025-06-26T10:44:23.000000000",610.135,579.0,31.05,31.18,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,387,579,38.7,1519658.8,-236.12224500000002,4610609.595040001]
["2025-06-26T10:44:23.000000000",610.135,608.0,2.41,2.44,0.794,0.111,14142,31337,0.28,0.29,-0.205,0.112,4740,170612,210064.19999999998,1519658.8,633858.26907,4610609.595040001]
["2025-06-26T10:44:35.000000000",610.045,635.0,0.0,0.01,0.002,0.001,108,0,23.93,25.36,-1.0,0.0,0,0,10.8,1513048.5999999999,65.88486,4640464.68411]
["2025-06-26T10:44:46.000000000",610.025,652.0,0.0,0.01,0.001,0.0,0,0,40.81,42.8,-1.0,0.0,0,0,0.0,1523059.4,0.0,4589953.765149999]
["2025-06-26T10:45:10.000000000",609.995,578.0,31.96,32.08,0.996,0.001,52,15,0.01,0.02,-0.004,0.001,718,169,77.0,1565688.6,-406.25666999999993,4790173.615960001]
["2025-06-26T10:45:10.000000000",609.995,607.0,3.16,3.21,0.862,0.08,14867,13648,0.19,0.2,-0.138,0.08,10672,78403,204312.0,1565688.6,204714.3220000001,4790173.615960001]
["2025-06-26T10:45:21.000000000",610.015,625.0,0.0,0.01,0.003,0.002,405,2,14.84,15.03,-1.0,0.0,1,0,81.0,1565688.6,494.11215,4790330.67212]
["2025-06-26T10:45:33.000000000",610.035,652.0,0.0,0.01,0.001,0.0,0,0,40.97,42.74,-1.0,0.0,0,0,0.0,1562386.9,0.0,4772715.578624998]
["2025-06-26T10:45:56.000000000",610.165,545.0,65.12,65.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1502213.4,0.0,4613499.05622]
["2025-06-26T10:45:56.000000000",610.165,598.0,12.19,12.27,1.0,0.0,2165,63,0.04,0.05,-0.02,0.008,9072,4039,7257.6,1502213.4,-44283.33504,4613499.05622]
["2025-06-26T10:46:08.000000000",610.105,625.0,0.0,0.01,0.003,0.002,405,2,14.75,14.91,-1.0,0.0,1,0,81.0,1502213.4,494.18505000000005,4613045.392140002]
["2025-06-26T10:46:20.000000000",610.085,642.0,0.0,0.01,0.002,0.001,0,0,31.06,32.68,-1.0,0.0,0,0,0.0,1538723.0,0.0,4791895.55012]
["2025-06-26T10:46:43.000000000",610.185,545.0,65.11,65.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1529730.0999999999,0.0,4806059.303445002]
["2025-06-26T10:46:43.000000000",610.185,598.0,12.18,12.26,0.98,0.008,2165,63,0.04,0.05,-0.02,0.008,9072,4040,8989.600000000002,1529730.0999999999,-33716.38236,4806059.303445002]
["2025-06-26T10:46:54.000000000",610.265,615.0,0.02,0.03,0.027,0.025,8617,9628,4.73,4.79,-0.956,0.005,30,443,21557.5,1529730.0999999999,131374.797875,4806689.415205001]
["2025-06-26T10:47:06.000000000",610.295,642.0,0.0,0.01,0.002,0.001,0,0,31.09,32.67,-1.0,0.0,0,0,0.0,1512674.4999999998,0.0,4790583.227605001]
["2025-06-26T10:47:17.000000000",610.265,659.0,0.0,0.01,0.001,0.0,0,0,47.99,49.62,-0.999,0.0,0,0,0.0,1481574.5999999999,0.0,4585832.68091]
["2025-06-26T10:47:29.000000000",610.295,588.0,22.24,22.37,1.0,0.0,22,2,0.02,0.03,-0.008,0.002,2063,1685,412.6,1473057.7,-2518.07717,4596842.6386750005]
["2025-06-26T10:47:41.000000000",610.235,615.0,0.02,0.03,0.027,0.026,8617,9636,4.74,4.81,-0.973,0.026,30,446,22482.2,1473057.7,136242.28657000003,4596390.708775002]
["2025-06-26T10:47:53.000000000",610.265,632.0,0.0,0.01,0.002,0.001,0,260,20.9,22.4,-1.0,0.0,0,0,0.0,1515868.7999999996,0.0,4794041.67308]
["2025-06-26T10:48:04.000000000",610.275,659.0,0.0,0.01,0.001,0.0,0,0,48.04,49.6,-0.999,0.0,0,0,0.0,1478384.7000000002,0.0,4569787.411725]
["2025-06-26T10:48:16.000000000",610.305,578.0,32.21,32.37,0.996,0.001,52,15,0.01,0.02,-0.004,0.001,718,169,77.0,1512792.2,-406.46313,4814254.2841799995]
["2025-06-26T10:48:27.000000000",610.315,605.0,5.38,5.44,0.937,0.035,8838,8276,0.09,0.1,-0.063,0.035,8934,41000,62202.00000000001,1511204.0999999996,-2050.6584000000084,4817495.208955002]
["2025-06-26T10:48:39.000000000",610.275,632.0,0.0,0.01,0.002,0.001,0,260,20.91,22.39,-1.0,0.0,0,0,0.0,1511204.0999999996,0.0,4817179.470675]
["2025-06-26T10:48:50.000000000",610.235,649.0,0.0,0.01,0.001,0.0,0,0,38.0,39.75,-1.0,0.0,0,0,0.0,1853098.0,0.0,6817308.648820001]
["2025-06-26T10:49:02.000000000",610.285,578.0,32.21,32.37,0.996,0.001,52,15,0.01,0.02,-0.004,0.001,718,169,77.0,1518338.7999999998,-406.44980999999996,4788055.657709999]
["2025-06-26T10:49:13.000000000",610.285,605.0,5.36,5.42,0.932,0.032,8838,8278,0.09,0.1,-0.063,0.036,8934,41008,60444.00000000001,1488738.9999999998,-23683.940279999963,4636695.213149999]
["2025-06-26T10:49:25.000000000",610.285,622.0,0.0,0.01,0.004,0.003,1320,399,11.66,11.75,-1.0,0.0,0,0,396.0,1488738.9999999998,2416.7286,4636695.213149999]
["2025-06-26T10:49:25.000000000",610.285,651.0,0.0,0.01,0.001,0.0,0,0,40.0,41.66,-1.0,0.0,0,0,0.0,1488738.9999999998,0.0,4636695.213149999]
["2025-06-26T10:49:48.000000000",610.395,540.0,70.34,70.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1475987.5999999999,0.0,4667669.811570001]
["2025-06-26T10:50:00.000000000",610.385,595.0,15.39,15.49,1.0,0.0,962,28,0.03,0.04,-0.014,0.005,5254,4568,2627.0,1482268.6999999997,-16034.81395,4675735.267424999]
["2025-06-26T10:50:11.000000000",610.325,622.0,0.0,0.01,0.004,0.003,1320,399,11.55,11.71,-1.0,0.0,0,0,396.0,1482268.6999999997,2416.887,4675275.649124999]
["2025-06-26T10:50:23.000000000",610.305,639.0,0.0,0.01,0.002,0.001,0,0,28.06,29.63,-1.0,0.0,0,0,0.0,1517784.8999999994,0.0,4849603.760084998]
["2025-06-26T10:50:35.000000000",610.235,540.0,70.19,70.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1527422.2,0.0,4835118.912420001]
["2025-06-26T10:50:46.000000000",610.285,595.0,15.27,15.36,1.0,0.0,962,28,0.03,0.04,-0.014,0.005,5254,4578,2627.0,1936812.7999999993,-16032.18695,7343589.919249998]
["2025-06-26T10:50:58.000000000",610.245,612.0,0.2,0.21,0.19,0.138,8891,69086,1.95,1.98,-0.809,0.136,324,3006,127102.20000000001,1936812.7999999993,721855.14903,7343108.59725]
["2025-06-26T10:50:58.000000000",610.245,641.0,0.0,0.01,0.002,0.001,0,0,30.05,31.54,-1.0,0.0,0,0,0.0,1936812.7999999993,0.0,7343108.59725]
["2025-06-26T10:51:09.000000000",610.285,658.0,0.0,0.01,0.001,0.0,0,0,47.14,48.54,-0.999,0.0,0,0,0.0,1495411.0999999999,0.0,4604041.914225]
["2025-06-26T10:51:32.000000000",610.285,585.0,25.22,25.36,1.0,0.0,110,7,0.01,0.02,-0.005,0.001,2186,503,218.6,1490608.7,-1334.0830099999998,4628572.930085]
["2025-06-26T10:51:44.000000000",610.295,612.0,0.2,0.21,0.191,0.139,8891,69595,1.9,1.93,-0.809,0.139,324,3021,128088.50000000003,1490001.1999999997,726747.219835,4619741.51737]
["2025-06-26T10:51:44.000000000",610.295,631.0,0.0,0.01,0.002,0.001,0,0,20.16,21.59,-0.998,0.001,0,0,0.0,1490001.1999999997,0.0,4619741.51737]
["2025-06-26T10:51:56.000000000",610.235,658.0,0.0,0.01,0.001,0.0,0,0,47.18,48.53,-0.999,0.0,0,0,0.0,1490001.1999999997,0.0,4619287.33621]
["2025-06-26T10:52:19.000000000",610.225,575.0,35.2,35.33,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,8269,947,0.0,1496089.6,0.0,4602515.883350001]
["2025-06-26T10:52:30.000000000",610.305,602.0,8.33,8.4,0.953,0.01,2981,814,0.06,0.07,-0.035,0.017,6510,14553,14048.000000000002,1499540.7,-49349.262299999995,4677740.651474999]
["2025-06-26T10:52:30.000000000",610.305,631.0,0.0,0.01,0.002,0.001,0,0,20.22,21.56,-1.0,0.0,0,0,0.0,1499540.7,0.0,4677740.651474999]
["2025-06-26T10:52:42.000000000",610.305,648.0,0.0,0.01,0.001,0.0,0,0,37.19,38.52,-1.0,0.0,0,0,0.0,1499540.7,0.0,4677740.651474999]
["2025-06-26T10:53:05.000000000",610.285,575.0,35.2,35.35,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,8269,947,0.0,1504313.8999999994,0.0,4669503.524464998]
["2025-06-26T10:53:16.000000000",610.245,602.0,8.27,8.35,0.949,0.008,2981,814,0.06,0.07,-0.035,0.017,6510,14558,13451.8,1500115.7,-52982.69139000001,4602479.384655001]
["2025-06-26T10:53:16.000000000",610.245,621.0,0.0,0.01,0.004,0.003,881,48,10.67,10.81,-0.996,0.003,0,6,264.3,1500115.7,1612.8775350000003,4602479.384655001]
["2025-06-26T10:53:28.000000000",610.285,648.0,0.0,0.01,0.001,0.0,0,0,37.2,38.48,-0.999,0.0,0,0,0.0,1500115.7,0.0,4602781.065415]
["2025-06-26T10:53:51.000000000",610.365,525.0,85.18,85.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1519806.7999999998,0.0,4836711.70731]
["2025-06-26T10:54:03.000000000",610.345,592.0,18.33,18.45,1.0,0.0,303,6,0.03,0.04,-0.012,0.004,2718,855,1087.2,1481630.0999999996,-6635.670840000001,4637487.368645]
["2025-06-26T10:54:03.000000000",610.345,621.0,0.0,0.01,0.004,0.003,881,48,10.6,10.81,-0.996,0.003,0,6,264.3,1481630.0999999996,1613.1418350000001,4637487.368645]
["2025-06-26T10:54:15.000000000",610.365,638.0,0.0,0.01,0.002,0.001,0,0,27.19,28.68,-0.998,0.001,0,0,0.0,1481630.0999999996,0.0,4637639.331465001]
["2025-06-26T10:54:38.000000000",610.385,525.0,85.2,85.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1483591.1999999997,0.0,4625950.435670001]
["2025-06-26T10:54:49.000000000",610.445,582.0,28.31,28.51,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,1604,63.7,1468923.9,-388.8534650000001,4642061.243105002]
["2025-06-26T10:54:49.000000000",610.445,611.0,0.56,0.57,0.389,0.192,8541,157914,1.11,1.12,-0.611,0.192,691,21975,177254.40000000002,1468923.9,920062.704,4642061.243105002]
["2025-06-26T10:55:01.000000000",610.425,638.0,0.0,0.01,0.002,0.001,0,0,26.59,28.64,-0.998,0.001,0,0,0.0,1465551.1999999997,0.0,4627546.465499997]
["2025-06-26T10:55:13.000000000",610.365,655.0,0.0,0.01,0.001,0.0,2,0,43.61,45.61,-0.999,0.0,0,0,0.0,1465551.1999999997,0.0,4627091.6139]
["2025-06-26T10:55:37.000000000",610.375,582.0,28.31,28.51,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,1604,63.7,1477606.9999999998,-388.80887500000006,4611414.8645]
["2025-06-26T10:55:37.000000000",610.375,611.0,0.52,0.54,0.374,0.19,8541,158733,1.15,1.17,-0.626,0.19,691,22342,175408.0,1477606.9999999998,910374.3125,4611414.8645]
["2025-06-26T10:55:49.000000000",610.435,628.0,0.0,0.01,0.003,0.001,0,0,17.5,17.71,-0.997,0.001,0,10,0.0,1466089.2999999998,0.0,4612836.927964998]
["2025-06-26T10:56:00.000000000",610.425,655.0,0.0,0.01,0.001,0.0,2,0,43.61,45.61,-0.999,0.0,0,0,0.0,1466089.2999999998,0.0,4612761.361574997]
["2025-06-26T10:56:24.000000000",610.415,560.0,50.29,50.49,0.999,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1511789.0999999996,0.0,4823227.695324999]
["2025-06-26T10:56:24.000000000",610.415,601.0,9.42,9.5,0.968,0.014,1504,391,0.06,0.07,-0.032,0.014,6174,7063,10749.2,1511789.0999999996,-39908.932700000005,4823227.695324999]
["2025-06-26T10:56:35.000000000",610.415,628.0,0.0,0.01,0.003,0.001,0,0,17.5,17.77,-0.997,0.001,0,10,0.0,1466931.2999999998,0.0,4619439.426745]
["2025-06-26T10:56:47.000000000",610.385,645.0,0.0,0.01,0.002,0.0,25,0,33.62,35.36,-1.0,0.0,0,0,0.0,1481354.9,0.0,4671590.753275]
["2025-06-26T10:56:59.000000000",610.395,570.0,40.3,40.49,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1827,551,0.0,1481354.9,0.0,4671667.288425001]
["2025-06-26T10:57:10.000000000",610.365,601.0,9.39,9.48,0.951,0.006,1504,391,0.06,0.07,-0.032,0.014,6174,7063,9546.0,1474484.7999999998,-47249.57538000001,4614400.904820002]
["2025-06-26T10:57:22.000000000",610.415,618.0,0.0,0.01,0.005,0.005,1356,1719,7.58,7.64,-0.995,0.005,1,160,678.5,1470590.5999999996,4135.561625,4592044.61196]
["2025-06-26T10:57:34.000000000",610.435,645.0,0.0,0.01,0.002,0.0,25,0,33.64,35.34,-0.998,0.0,0,0,0.0,1469595.6999999997,0.0,4621922.642504999]
["2025-06-26T10:57:57.000000000",610.405,510.0,99.68,101.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1487053.5999999996,0.0,4672391.463280001]
["2025-06-26T10:57:57.000000000",610.405,591.0,19.32,19.51,1.0,0.0,272,4,0.03,0.04,-0.012,0.003,4029,746,1208.7,1487053.5999999996,-7377.965235000001,4672391.463280001]
["2025-06-26T10:58:08.000000000",610.385,618.0,0.0,0.01,0.005,0.005,1356,1719,7.6,7.67,-0.995,0.005,1,160,678.5,1472337.5999999996,4135.358375,4604788.38772]
["2025-06-26T10:58:20.000000000",610.405,635.0,0.0,0.01,0.002,0.001,108,0,23.6,25.55,-0.998,0.001,0,0,10.8,1470517.1999999997,65.92374,4626924.836449999]
["2025-06-26T10:58:31.000000000",610.375,520.0,90.31,90.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1470517.1999999997,0.0,4626697.433750001]
["2025-06-26T10:58:43.000000000",610.405,581.0,29.33,29.48,1.0,0.0,80,0,0.01,0.02,-0.004,0.001,1545,706,154.5,1477522.6999999997,-943.0757249999999,4629415.899254999]
["2025-06-26T10:58:55.000000000",610.385,608.0,2.63,2.66,0.818,0.099,14142,32568,0.26,0.27,-0.182,0.099,4740,178567,186931.8,1511149.3999999997,568145.13723,4841632.416959998]
["2025-06-26T10:59:06.000000000",610.385,635.0,0.0,0.01,0.002,0.001,108,0,23.6,25.55,-1.0,0.0,0,0,10.8,1509818.7999999996,65.92158,4829252.588389998]
["2025-06-26T10:59:06.000000000",610.385,654.0,0.0,0.01,0.001,0.0,0,0,42.62,44.57,-1.0,0.0,0,0,0.0,1509818.7999999996,0.0,4829252.588389998]
["2025-06-26T10:59:30.000000000",610.375,581.0,29.33,29.48,1.0,0.0,80,0,0.01,0.02,-0.004,0.001,1545,706,154.5,1486950.4999999995,-943.0293750000001,4689636.251874999]
["2025-06-26T10:59:41.000000000",610.315,608.0,2.57,2.61,0.816,0.1,14142,32578,0.26,0.27,-0.184,0.1,4740,178676,188820.0,1514735.4999999995,573818.1630000001,4843123.556435001]
["2025-06-26T10:59:53.000000000",610.355,625.0,0.0,0.01,0.003,0.002,405,3,14.52,14.68,-1.0,0.0,1,0,81.0,1496666.4999999998,494.38755000000003,4689098.064125]
["2025-06-26T10:59:53.000000000",610.355,654.0,0.0,0.01,0.001,0.0,0,0,42.64,44.55,-1.0,0.0,0,0,0.0,1496666.4999999998,0.0,4689098.064125]
["2025-06-26T11:00:16.000000000",610.395,555.0,55.28,55.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,1473994.3999999997,0.0,4622449.308390002]
["2025-06-26T11:00:28.000000000",610.405,598.0,12.41,12.48,1.0,0.0,2165,64,0.04,0.05,-0.02,0.008,9072,4076,7257.6,1476857.2999999996,-44300.75328,4636335.450334999]
["2025-06-26T11:00:40.000000000",610.415,625.0,0.0,0.01,0.003,0.002,405,3,14.52,14.62,-1.0,0.0,1,0,81.0,1515232.8999999997,494.43615,4857352.335485]
["2025-06-26T11:00:40.000000000",610.415,644.0,0.0,0.01,0.002,0.0,0,0,32.63,34.55,-1.0,0.0,0,0,0.0,1515232.8999999997,0.0,4857352.335485]
["2025-06-26T11:01:04.000000000",610.435,555.0,55.28,55.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,1470532.1999999997,0.0,4651802.825319999]
["2025-06-26T11:01:16.000000000",610.455,598.0,12.46,12.53,1.0,0.0,2165,64,0.04,0.05,-0.02,0.008,9072,4091,7257.6,1470532.1999999997,-44304.38208,4651955.23476]
["2025-06-26T11:01:27.000000000",610.515,615.0,0.02,0.03,0.028,0.027,8617,10259,4.48,4.55,-0.972,0.027,30,453,23346.899999999998,1472064.4999999998,141547.292235,4668578.289765]
["2025-06-26T11:01:27.000000000",610.515,644.0,0.0,0.01,0.002,0.0,0,0,32.67,34.52,-0.998,0.0,0,0,0.0,1472064.4999999998,0.0,4668578.289765]
["2025-06-26T11:01:51.000000000",610.495,505.0,104.77,106.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1454896.9999999998,0.0,4619246.926020001]
["2025-06-26T11:02:02.000000000",610.535,588.0,22.48,22.6,1.0,0.0,22,2,0.02,0.03,-0.008,0.002,2063,1687,412.6,1454896.9999999998,-2519.06741,4619549.581859998]
["2025-06-26T11:02:14.000000000",610.575,615.0,0.02,0.03,0.028,0.028,8617,10416,4.43,4.5,-0.972,0.028,30,453,24211.600000000002,1450281.0,146804.21070000003,4613276.34495]
["2025-06-26T11:02:14.000000000",610.575,634.0,0.0,0.01,0.002,0.001,0,0,22.68,24.54,-0.998,0.001,0,0,0.0,1450281.0,0.0,4613276.34495]
["2025-06-26T11:02:37.000000000",610.585,505.0,104.77,106.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1444095.5999999996,0.0,4627715.302749998]
["2025-06-26T11:02:49.000000000",610.575,578.0,32.46,32.67,1.0,0.0,52,15,0.01,0.02,-0.004,0.001,718,169,71.8,1444095.5999999996,-438.39285000000007,4627639.5112499995]
["2025-06-26T11:03:00.000000000",610.615,605.0,5.67,5.74,0.928,0.029,8838,8377,0.1,0.11,-0.065,0.034,8934,42621,56005.8,1449163.0999999999,-28976.124210000005,4644218.620074999]
["2025-06-26T11:03:00.000000000",610.615,634.0,0.0,0.01,0.002,0.001,0,0,22.72,24.45,-1.0,0.0,0,0,0.0,1449163.0999999999,0.0,4644218.620074999]
["2025-06-26T11:03:12.000000000",610.66,651.0,0.0,0.01,0.001,0.0,0,0,39.78,41.26,-1.0,0.0,0,0,0.0,1437388.5,0.0,4616835.695979999]
["2025-06-26T11:03:35.000000000",610.575,578.0,32.55,32.71,1.0,0.0,52,15,0.01,0.02,-0.004,0.001,718,169,71.8,1443928.2999999996,-438.39285000000007,4654042.605974999]
["2025-06-26T11:03:35.000000000",610.575,607.0,3.72,3.77,0.884,0.061,14867,14198,0.16,0.17,-0.113,0.064,10672,83880,158989.5,1443928.2999999996,136694.92042499996,4654042.605974999]
["2025-06-26T11:03:46.000000000",610.595,624.0,0.0,0.01,0.003,0.002,192,38,13.31,13.44,-1.0,0.0,0,0,38.4,1448420.4,234.46848000000003,4640147.0946700005]
["2025-06-26T11:03:58.000000000",610.625,651.0,0.0,0.01,0.001,0.0,0,0,39.79,41.25,-1.0,0.0,0,0,0.0,1445412.0,0.0,4634675.502499999]
["2025-06-26T11:04:22.000000000",610.655,540.0,70.55,70.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1437595.1,0.0,4612404.841894997]
["2025-06-26T11:04:22.000000000",610.655,597.0,13.66,13.75,1.0,0.0,2063,203,0.04,0.05,-0.019,0.007,3289,5694,2302.3,1437595.1,-14059.110065,4612404.841894997]
["2025-06-26T11:04:34.000000000",610.665,624.0,0.0,0.01,0.003,0.002,192,38,13.31,13.37,-1.0,0.0,0,0,38.4,1437595.1,234.49535999999998,4612480.373984999]
["2025-06-26T11:04:45.000000000",610.665,641.0,0.0,0.01,0.002,0.001,0,0,29.8,31.14,-1.0,0.0,0,0,0.0,1470037.1,0.0,4845954.702105001]
["2025-06-26T11:05:08.000000000",610.715,540.0,70.55,70.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,0,0.0,1428716.6,0.0,4624468.337300001]
["2025-06-26T11:05:08.000000000",610.715,587.0,23.58,23.77,1.0,0.0,187,2,0.02,0.03,-0.007,0.002,1301,8183,260.2,1428716.6,-1589.08043,4624468.337300001]
["2025-06-26T11:05:20.000000000",610.645,614.0,0.05,0.06,0.061,0.056,6960,16873,3.37,3.45,-0.936,0.051,7,907,39011.700000000004,1428716.6,237786.994935,4623938.281900002]
["2025-06-26T11:05:31.000000000",610.565,641.0,0.0,0.01,0.002,0.001,0,0,29.81,31.1,-1.0,0.0,0,0,0.0,1478640.2,0.0,4885269.773819999]
["2025-06-26T11:05:43.000000000",610.595,658.0,0.0,0.01,0.001,0.0,0,0,46.81,48.4,-1.0,0.0,0,0,0.0,1450680.7,0.0,4664785.213515]
["2025-06-26T11:05:54.000000000",610.595,587.0,23.56,23.75,1.0,0.0,187,2,0.02,0.03,-0.007,0.002,1301,8183,260.2,1449058.2,-1588.76819,4668490.91457]
["2025-06-26T11:06:06.000000000",610.605,614.0,0.05,0.06,0.059,0.054,6960,16954,3.41,3.48,-0.938,0.05,7,908,37619.0,1449058.2,229276.07144999996,4668567.372629999]
["2025-06-26T11:06:17.000000000",610.585,631.0,0.0,0.01,0.002,0.001,0,0,19.84,21.36,-1.0,0.0,0,0,0.0,1486077.7000000002,0.0,4904419.602465001]
["2025-06-26T11:06:29.000000000",610.555,658.0,0.0,0.01,0.001,0.0,0,0,46.85,48.37,-1.0,0.0,0,0,0.0,1443769.5999999996,0.0,4640888.389389999]
["2025-06-26T11:06:41.000000000",610.515,577.0,33.48,33.58,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,7543,61,754.3000000000001,1453508.9,-4605.114645000001,4649251.826925]
["2025-06-26T11:06:52.000000000",610.545,604.0,6.59,6.66,0.949,0.026,3102,1549,0.08,0.09,-0.051,0.026,7150,21640,26655.199999999997,1490225.5999999999,-64258.64015999998,4868410.122420001]
["2025-06-26T11:07:04.000000000",610.525,631.0,0.0,0.01,0.002,0.001,0,0,19.85,21.35,-1.0,0.0,0,0,0.0,1493385.9999999998,0.0,4895480.059899999]
["2025-06-26T11:07:15.000000000",610.525,648.0,0.0,0.01,0.001,0.0,0,0,36.82,38.36,-0.999,0.0,0,0,0.0,1455614.1999999997,0.0,4676979.26765]
["2025-06-26T11:07:27.000000000",610.565,577.0,33.48,33.62,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,7543,61,754.3000000000001,1454929.3999999997,-4605.491795000001,4678892.698170002]
["2025-06-26T11:07:38.000000000",610.595,604.0,6.64,6.71,0.94,0.019,3102,1549,0.08,0.09,-0.05,0.026,7150,21695,24483.799999999996,1446925.7999999993,-77522.36239000001,4651209.854880001]
["2025-06-26T11:07:50.000000000",610.595,621.0,0.0,0.01,0.004,0.003,881,57,10.36,10.53,-0.996,0.003,0,6,264.3,1446925.7999999993,1613.8025850000004,4651209.854880001]
["2025-06-26T11:08:02.000000000",610.575,648.0,0.0,0.01,0.001,0.0,0,0,36.83,38.36,-0.999,0.0,0,0,0.0,1446925.7999999993,0.0,4651057.504799999]
["2025-06-26T11:08:13.000000000",610.555,535.0,75.47,75.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,1454764.9999999995,0.0,4695174.05555]
["2025-06-26T11:08:25.000000000",610.545,594.0,16.55,16.69,1.0,0.0,522,22,0.03,0.04,-0.013,0.004,2781,2531,1112.4,1453610.0,-6791.70258,4683440.630310001]
["2025-06-26T11:08:37.000000000",610.555,621.0,0.0,0.01,0.004,0.003,881,57,10.36,10.53,-1.0,0.0,0,6,264.3,1453610.0,1613.696865,4683517.339489998]
["2025-06-26T11:08:48.000000000",610.565,638.0,0.0,0.01,0.002,0.001,0,0,26.89,28.3,-0.998,0.001,0,0,0.0,1459513.2999999996,0.0,4704869.186095002]
["2025-06-26T11:09:00.000000000",610.59,535.0,75.47,75.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,1457450.7999999996,0.0,4703224.564859999]
["2025-06-26T11:09:12.000000000",610.605,584.0,26.5,26.67,1.0,0.0,33,4,0.01,0.02,-0.005,0.001,2423,11,242.3,1448398.1999999995,-1479.4959150000002,4677681.262860001]
["2025-06-26T11:09:24.000000000",610.595,611.0,0.6,0.61,0.421,0.198,8541,191224,1.0,1.01,-0.579,0.198,691,28866,182793.6,1455691.0,949047.8085000003,4697298.786670001]
["2025-06-26T11:09:35.000000000",610.595,638.0,0.0,0.01,0.002,0.001,0,0,26.9,28.29,-1.0,0.0,0,0,0.0,1455691.0,0.0,4697298.786670001]
["2025-06-26T11:09:35.000000000",610.595,657.0,0.0,0.01,0.001,0.0,0,0,45.9,47.31,-1.0,0.0,0,0,0.0,1455691.0,0.0,4697298.786670001]
["2025-06-26T11:09:58.000000000",610.595,584.0,26.5,26.67,1.0,0.0,33,4,0.01,0.02,-0.005,0.001,2423,11,242.3,1459438.4999999995,-1479.471685,4719658.164975001]
["2025-06-26T11:10:10.000000000",610.575,611.0,0.59,0.6,0.418,0.199,8541,191697,1.01,1.02,-0.582,0.199,691,29038,183716.80000000002,1455331.2999999998,953809.7362500001,4695141.630375001]
["2025-06-26T11:10:22.000000000",610.525,628.0,0.0,0.01,0.003,0.001,0,0,17.28,17.52,-1.0,0.0,0,11,0.0,1455331.2999999998,0.0,4694757.145124999]
["2025-06-26T11:10:22.000000000",610.525,657.0,0.0,0.01,0.001,0.0,0,0,45.91,47.3,-1.0,0.0,0,0,0.0,1455331.2999999998,0.0,4694757.145124999]
["2025-06-26T11:10:45.000000000",610.565,570.0,40.49,40.64,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1827,551,0.0,1466923.7999999998,0.0,4736504.390440001]
["2025-06-26T11:10:56.000000000",610.545,601.0,9.58,9.64,0.968,0.014,1504,411,0.06,0.07,-0.032,0.014,6174,7231,10749.2,1503543.8999999997,-39917.432100000005,4962476.180025]
["2025-06-26T11:10:56.000000000",610.545,630.0,0.0,0.01,0.002,0.001,468,11,18.41,19.65,-1.0,0.0,0,37,46.800000000000004,1503543.8999999997,285.73506000000003,4962476.180025]
["2025-06-26T11:11:08.000000000",610.455,647.0,0.0,0.01,0.001,0.0,0,0,35.37,37.28,-1.0,0.0,0,0,0.0,1503543.8999999997,0.0,4961744.664975001]
["2025-06-26T11:11:31.000000000",610.505,570.0,40.43,40.54,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1827,551,0.0,1472948.1999999997,0.0,4713275.646449999]
["2025-06-26T11:11:42.000000000",610.495,591.0,19.44,19.56,0.988,0.003,272,4,0.03,0.04,-0.012,0.003,4029,1504,1290.3,1505447.7999999998,-6880.889145,4909863.3028500015]
["2025-06-26T11:11:42.000000000",610.495,620.0,0.0,0.01,0.004,0.004,3636,459,9.47,9.6,-1.0,0.0,0,95,1454.4,1505447.7999999998,8879.03928,4909863.3028500015]
["2025-06-26T11:11:54.000000000",610.465,647.0,0.0,0.01,0.001,0.0,0,0,35.38,37.28,-1.0,0.0,0,0,0.0,1505447.7999999998,0.0,4909622.029949999]
["2025-06-26T11:12:17.000000000",610.445,520.0,90.4,90.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1486579.7999999996,0.0,4799225.802360002]
["2025-06-26T11:12:29.000000000",610.425,591.0,19.42,19.56,1.0,0.0,272,4,0.03,0.04,-0.012,0.003,4029,1505,1208.7,1476655.7,-7378.206975,4702308.267374997]
["2025-06-26T11:12:29.000000000",610.425,620.0,0.0,0.01,0.004,0.004,3636,459,9.47,9.62,-0.996,0.004,0,95,1454.4,1476655.7,8878.021200000001,4702308.267374997]
["2025-06-26T11:12:41.000000000",610.455,637.0,0.0,0.01,0.002,0.001,0,0,25.93,27.56,-1.0,0.0,0,0,0.0,1518188.9999999998,0.0,4949665.59189]
["2025-06-26T11:13:04.000000000",610.535,520.0,90.45,90.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1462519.7999999998,0.0,4678348.986640001]
["2025-06-26T11:13:16.000000000",610.515,581.0,29.4,29.58,1.0,0.0,80,0,0.01,0.02,-0.004,0.001,1545,707,154.5,1463728.5999999996,-943.2456750000001,4684092.086430001]
["2025-06-26T11:13:16.000000000",610.515,610.0,1.12,1.13,0.595,0.183,11725,253138,0.61,0.62,-0.405,0.183,849,97542,230104.19999999998,1463728.5999999996,1215112.8886199999,4684092.086430001]
["2025-06-26T11:13:27.000000000",610.535,637.0,0.0,0.01,0.002,0.001,0,0,25.98,27.5,-1.0,0.0,0,0,0.0,1501241.2999999998,0.0,4934389.6601249995]
["2025-06-26T11:13:39.000000000",610.515,654.0,0.0,0.01,0.001,0.0,0,0,43.03,44.26,-1.0,0.0,0,0,0.0,1501241.2999999998,0.0,4934228.0186250005]
["2025-06-26T11:14:03.000000000",610.505,581.0,29.4,29.6,0.996,0.001,80,0,0.01,0.02,-0.004,0.001,1545,707,162.5,1505401.6999999997,-894.389825,4921772.261524999]
["2025-06-26T11:14:03.000000000",610.505,610.0,1.11,1.12,0.591,0.186,11725,253268,0.61,0.62,-0.409,0.186,849,97983,233876.40000000002,1505401.6999999997,1235012.5426800002,4921772.261524999]
["2025-06-26T11:14:15.000000000",610.535,627.0,0.0,0.01,0.003,0.001,0,0,16.42,16.55,-0.997,0.001,0,0,0.0,1464431.3999999997,0.0,4699635.8999499995]
["2025-06-26T11:14:27.000000000",610.535,654.0,0.0,0.01,0.001,0.0,0,0,43.07,44.24,-1.0,0.0,0,0,0.0,1504412.4999999998,0.0,4950631.112194999]
["2025-06-26T11:14:50.000000000",610.465,555.0,55.39,55.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,1505490.2999999998,0.0,4937641.762984999]
["2025-06-26T11:14:50.000000000",610.465,600.0,10.49,10.58,0.974,0.011,4096,1134,0.05,0.06,-0.026,0.011,19488,13749,25942.399999999998,1505490.2999999998,-103359.05008000002,4937641.762984999]
["2025-06-26T11:15:02.000000000",610.485,627.0,0.0,0.01,0.003,0.001,0,0,16.4,16.6,-1.0,0.0,0,0,0.0,1510426.9999999995,0.0,4941393.791850002]
["2025-06-26T11:15:14.000000000",610.49,644.0,0.0,0.01,0.002,0.0,0,0,33.04,34.19,-1.0,0.0,0,0,0.0,1507584.4999999995,0.0,4937597.33325]
["2025-06-26T11:15:37.000000000",610.575,555.0,55.53,55.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,1457692.4999999995,0.0,4708043.080125]
["2025-06-26T11:15:37.000000000",610.575,590.0,20.44,20.64,1.0,0.0,128,2,0.02,0.03,-0.008,0.003,4548,2817,1364.4,1457692.4999999995,-8330.685300000001,4708043.080125]
["2025-06-26T11:15:49.000000000",610.545,617.0,0.01,0.02,0.014,0.013,992,3740,6.44,6.5,-1.0,0.0,1,100,1289.6,1497227.8000000003,7873.58832,4955669.213820002]
["2025-06-26T11:16:01.000000000",610.575,644.0,0.0,0.01,0.002,0.0,0,0,33.04,34.18,-1.0,0.0,0,0,0.0,1457692.4999999995,0.0,4708043.080125]
["2025-06-26T11:16:24.000000000",610.745,505.0,104.51,106.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1462078.7999999996,0.0,4751610.75788]
["2025-06-26T11:16:24.000000000",610.745,590.0,20.67,20.81,1.0,0.0,128,2,0.02,0.03,-0.008,0.003,4548,2817,1364.4,1462078.7999999996,-8333.004780000001,4751610.75788]
["2025-06-26T11:16:36.000000000",610.665,617.0,0.01,0.02,0.015,0.013,992,3740,6.3,6.4,-0.985,0.013,1,100,1290.8999999999999,2166692.2999999993,7867.197194999999,9173218.491855]
["2025-06-26T11:16:47.000000000",610.685,634.0,0.0,0.01,0.002,0.001,0,0,23.05,24.15,-1.0,0.0,0,0,0.0,1469937.8,0.0,4853848.95974]
["2025-06-26T11:16:59.000000000",610.745,515.0,95.5,95.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1615823.0999999994,0.0,5827564.499595]
["2025-06-26T11:17:11.000000000",610.735,580.0,30.63,30.8,1.0,0.0,145,4,0.01,0.02,-0.004,0.001,979,318,97.89999999999999,1615823.0999999994,-597.9095649999999,5827469.082285002]
["2025-06-26T11:17:22.000000000",610.695,607.0,3.82,3.86,0.895,0.057,14867,14839,0.14,0.15,-0.103,0.06,10672,86116,148773.9,1790941.9,126474.32380500004,6904454.768414999]
["2025-06-26T11:17:34.000000000",610.695,634.0,0.0,0.01,0.002,0.001,0,0,22.46,24.14,-1.0,0.0,0,0,0.0,1435523.2,0.0,4689208.12221]
["2025-06-26T11:17:46.000000000",610.665,651.0,0.0,0.01,0.001,0.0,0,0,39.41,40.98,-0.999,0.0,0,0,0.0,2164252.199999999,0.0,9129394.118129998]
["2025-06-26T11:17:57.000000000",610.755,580.0,30.63,30.8,1.0,0.0,145,4,0.01,0.02,-0.004,0.001,979,318,97.89999999999999,2164252.199999999,-597.929145,9130739.61111]
["2025-06-26T11:18:09.000000000",610.795,607.0,3.89,3.95,0.897,0.06,14867,14852,0.14,0.15,-0.103,0.06,10672,86837,153234.0,1470341.6999999997,153737.10150000002,4945977.867565]
["2025-06-26T11:18:21.000000000",610.795,624.0,0.0,0.01,0.003,0.002,192,38,13.18,13.25,-0.997,0.002,0,0,38.4,1422454.5999999996,234.54528,4705553.685689999]
["2025-06-26T11:18:21.000000000",610.795,653.0,0.0,0.01,0.001,0.0,0,0,41.45,43.27,-0.999,0.0,0,0,0.0,1422454.5999999996,0.0,4705553.685689999]
["2025-06-26T11:18:44.000000000",610.795,550.0,60.72,60.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,688,3,0.0,1425198.8,0.0,4708735.92764]
["2025-06-26T11:18:56.000000000",610.775,597.0,13.78,13.84,1.0,0.0,2063,204,0.04,0.05,-0.019,0.007,3289,5717,2302.3,1425198.8,-14061.872825,4708581.7438]
["2025-06-26T11:19:08.000000000",610.775,624.0,0.0,0.01,0.003,0.002,192,38,13.17,13.27,-0.997,0.002,0,0,38.4,1428046.3999999994,234.5376,4713566.889350001]
["2025-06-26T11:19:08.000000000",610.775,643.0,0.0,0.01,0.002,0.0,0,0,31.71,33.27,-0.998,0.0,0,0,0.0,1428046.3999999994,0.0,4713566.889350001]
["2025-06-26T11:19:31.000000000",610.665,550.0,60.64,60.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,688,3,0.0,1467714.9,0.0,4875501.117465]
["2025-06-26T11:19:42.000000000",610.695,587.0,23.65,23.85,1.0,0.0,187,2,0.02,0.03,-0.007,0.002,1301,8183,260.2,1467714.9,-1589.0283900000002,4875740.635094999]
["2025-06-26T11:19:54.000000000",610.685,614.0,0.04,0.05,0.053,0.053,6960,19818,3.33,3.4,-0.947,0.053,7,1006,36925.1,1910022.4999999995,225042.91866499998,7600950.0889449995]
["2025-06-26T11:19:54.000000000",610.685,643.0,0.0,0.01,0.002,0.0,0,0,31.73,33.25,-0.998,0.0,0,0,0.0,1910022.4999999995,0.0,7600950.0889449995]
["2025-06-26T11:20:06.000000000",610.715,660.0,0.0,0.01,0.001,0.0,0,0,48.48,50.38,-0.999,0.0,0,0,0.0,1494039.9999999995,0.0,5041648.975230001]
["2025-06-26T11:20:30.000000000",610.775,587.0,23.65,23.85,1.0,0.0,187,2,0.02,0.03,-0.007,0.002,1301,8183,260.2,1429306.6999999995,-1589.23655,4710533.169925001]
["2025-06-26T11:20:42.000000000",610.795,614.0,0.04,0.05,0.054,0.054,6960,19931,3.23,3.3,-0.946,0.054,7,1006,37621.799999999996,1429306.6999999995,229330.31229,4710687.417664999]
["2025-06-26T11:20:42.000000000",610.795,633.0,0.0,0.01,0.002,0.001,0,1,21.49,23.06,-0.998,0.001,0,0,0.0,1429306.6999999995,0.0,4710687.417664999]
["2025-06-26T11:20:54.000000000",610.825,660.0,0.0,0.01,0.001,0.0,0,0,48.51,49.46,-0.999,0.0,0,0,0.0,1422400.7999999996,0.0,4743396.965350002]
["2025-06-26T11:21:17.000000000",610.795,577.0,33.78,33.9,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,7543,61,754.3000000000001,2278049.0999999996,-4607.2266850000005,9927323.819605]
["2025-06-26T11:21:29.000000000",610.815,604.0,6.85,6.92,0.941,0.018,3102,1574,0.08,0.09,-0.049,0.025,7150,21949,23458.600000000002,2278049.0999999996,-75077.71491000001,9927648.881985]
["2025-06-26T11:21:29.000000000",610.815,633.0,0.0,0.01,0.002,0.001,0,1,21.54,23.02,-0.998,0.001,0,0,0.0,2278049.0999999996,0.0,9927648.881985]
["2025-06-26T11:21:40.000000000",610.835,650.0,0.0,0.01,0.001,0.0,611,1,38.54,39.44,-0.999,0.0,0,0,0.0,1417649.6999999995,0.0,4725488.584355001]
["2025-06-26T11:22:03.000000000",610.815,577.0,33.78,33.9,1.0,0.0,61,0,0.01,0.02,-0.004,0.001,7543,61,754.3000000000001,2254849.8999999994,-4607.377545000001,9842952.052455002]
["2025-06-26T11:22:15.000000000",610.735,594.0,16.74,16.92,1.0,0.0,522,22,0.03,0.04,-0.013,0.004,2781,2531,1112.4,2254849.8999999994,-6793.816140000001,9841662.895895]
["2025-06-26T11:22:15.000000000",610.735,623.0,0.0,0.01,0.004,0.002,286,27,12.15,12.3,-1.0,0.0,0,21,57.2,2254849.8999999994,349.34042,9841662.895895]
["2025-06-26T11:22:27.000000000",610.695,650.0,0.0,0.01,0.001,0.0,611,1,38.55,39.5,-1.0,0.0,0,0,0.0,1428386.2,0.0,4692312.895589999]
["2025-06-26T11:22:50.000000000",610.675,535.0,75.63,75.73,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,1489070.6,0.0,4966755.344850001]
["2025-06-26T11:23:02.000000000",610.715,594.0,16.73,16.79,1.0,0.0,522,22,0.03,0.04,-0.013,0.004,2781,2531,1112.4,1439097.3999999994,-6793.59366,4721937.229870001]
["2025-06-26T11:23:02.000000000",610.715,623.0,0.0,0.01,0.004,0.002,286,27,12.25,12.32,-0.996,0.002,0,21,57.2,1439097.3999999994,349.32898,4721937.229870001]
["2025-06-26T11:23:14.000000000",610.705,640.0,0.0,0.01,0.002,0.001,4,0,28.46,29.58,-0.998,0.001,0,0,0.4,1439097.3999999994,2.4428200000000007,4721859.91169]
["2025-06-26T11:23:37.000000000",610.675,535.0,75.63,75.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,2162347.3999999994,0.0,9137861.01085]
["2025-06-26T11:23:49.000000000",610.665,584.0,26.61,26.77,1.0,0.0,33,4,0.01,0.02,-0.005,0.001,2423,11,242.3,1449370.2999999998,-1479.6412950000001,4717039.656615001]
["2025-06-26T11:23:49.000000000",610.665,613.0,0.1,0.11,0.112,0.098,6505,57223,2.41,2.45,-0.887,0.097,100,2281,64719.00000000001,1449370.2999999998,383369.38035,4717039.656615001]
["2025-06-26T11:24:00.000000000",610.705,640.0,0.0,0.01,0.002,0.001,4,0,28.46,29.57,-1.0,0.0,0,0,0.4,1449370.2999999998,2.4428200000000007,4717348.633855]
["2025-06-26T11:24:13.000000000",610.685,657.0,0.0,0.01,0.001,0.0,0,0,45.55,47.04,-1.0,0.0,0,0,0.0,1479196.4,0.0,4968144.764339999]
["2025-06-26T11:24:24.000000000",610.705,586.0,24.65,24.78,1.0,0.0,64,0,0.02,0.03,-0.007,0.002,1887,1824,377.4,1444247.3,-2304.80067,4730072.061825]
["2025-06-26T11:24:36.000000000",610.665,613.0,0.1,0.11,0.114,0.101,6505,57262,2.41,2.44,-0.885,0.099,100,2288,66690.5,1444247.3,395164.37482499995,4729762.251225]
["2025-06-26T11:24:47.000000000",610.715,630.0,0.0,0.01,0.002,0.001,468,11,18.82,19.52,-1.0,0.0,0,37,46.800000000000004,1444247.3,285.81462000000005,4730149.514475]
["2025-06-26T11:24:59.000000000",610.725,657.0,0.0,0.01,0.001,0.0,0,0,45.58,47.02,-0.999,0.0,0,0,0.0,2510871.1999999993,0.0,11267156.815950004]
["2025-06-26T11:25:22.000000000",610.675,570.0,40.62,40.77,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1827,551,0.0,1443705.9,0.0,4702505.890875001]
["2025-06-26T11:25:22.000000000",610.675,603.0,7.71,7.77,0.946,0.012,1447,971,0.07,0.08,-0.041,0.02,4880,14235,11496.400000000001,1443705.9,-48998.1193,4702505.890875001]
["2025-06-26T11:25:34.000000000",610.705,630.0,0.0,0.01,0.002,0.001,468,11,18.83,19.57,-1.0,0.0,0,37,46.800000000000004,1458105.7,285.80994000000004,4848767.464215001]
["2025-06-26T11:25:46.000000000",610.655,647.0,0.0,0.01,0.001,0.0,0,0,35.76,36.89,-1.0,0.0,0,0,0.0,1458105.7,0.0,4848370.483064998]
["2025-06-26T11:25:57.000000000",610.605,576.0,34.56,34.78,0.996,0.001,37,1,0.01,0.02,-0.004,0.001,1366,1476,140.3,1488558.0999999999,-811.494045,4957733.414295002]
["2025-06-26T11:26:09.000000000",610.595,593.0,17.59,17.79,1.0,0.0,567,22,0.03,0.04,-0.012,0.004,19830,2528,7932.000000000001,1456161.4999999995,-48432.39540000001,4710175.624624999]
["2025-06-26T11:26:21.000000000",610.605,620.0,0.0,0.01,0.004,0.004,3636,462,9.36,9.5,-1.0,0.0,0,99,1454.4,1452488.1999999997,8880.639120000002,4689588.0603600005]
["2025-06-26T11:26:32.000000000",610.655,647.0,0.0,0.01,0.001,0.0,0,0,35.77,36.89,-1.0,0.0,0,0,0.0,1452488.1999999997,0.0,4689972.0719599975]
["2025-06-26T11:26:44.000000000",610.635,530.0,80.59,80.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1451311.9999999995,0.0,4727572.808099999]
["2025-06-26T11:26:56.000000000",610.595,593.0,17.58,17.73,1.0,0.0,567,22,0.03,0.04,-0.012,0.004,19830,2528,7932.000000000001,1449202.2000000002,-48432.39540000001,4697810.465280001]
["2025-06-26T11:27:07.000000000",610.535,620.0,0.0,0.01,0.004,0.004,3636,462,9.32,9.52,-1.0,0.0,0,99,1454.4,1467035.0999999999,8879.62104,4736826.639475]
["2025-06-26T11:27:19.000000000",610.55,637.0,0.0,0.01,0.002,0.001,0,0,25.61,27.07,-1.0,0.0,0,0,0.0,1466151.2999999998,0.0,4731546.975849999]
["2025-06-26T11:27:31.000000000",610.525,530.0,80.37,80.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1459699.9,0.0,4699571.745275001]
["2025-06-26T11:27:42.000000000",610.445,583.0,27.43,27.53,1.0,0.0,60,2,0.01,0.02,-0.004,0.001,751,3,75.1,1469901.4999999995,-458.44419500000004,4700601.697715002]
["2025-06-26T11:27:54.000000000",610.405,610.0,1.06,1.07,0.576,0.186,11725,273791,0.65,0.66,-0.424,0.186,849,122014,233876.40000000002,1499835.9999999998,1234810.24908,4751926.013970001]
["2025-06-26T11:28:06.000000000",610.385,637.0,0.0,0.01,0.002,0.001,0,0,25.61,27.05,-0.998,0.001,0,0,0.0,1493035.9999999998,0.0,4664849.050950001]
["2025-06-26T11:28:06.000000000",610.385,656.0,0.0,0.01,0.001,0.0,0,0,44.68,46.22,-0.999,0.0,0,0,0.0,1493035.9999999998,0.0,4664849.050950001]
["2025-06-26T11:28:30.000000000",610.265,583.0,27.26,27.38,1.0,0.0,60,2,0.01,0.02,-0.004,0.001,751,3,75.1,1507162.4999999998,-458.30901499999993,4749380.649585001]
["2025-06-26T11:28:42.000000000",610.275,610.0,0.97,0.98,0.556,0.189,11725,275032,0.7,0.71,-0.444,0.189,849,125300,237648.59999999998,1517199.5,1254459.3201000001,4741604.235225001]
["2025-06-26T11:28:53.000000000",610.335,627.0,0.0,0.01,0.003,0.001,0,0,16.61,16.7,-1.0,0.0,0,0,0.0,1544059.6999999997,0.0,4913694.173025]
["2025-06-26T11:28:53.000000000",610.335,656.0,0.0,0.01,0.001,0.0,0,0,44.69,46.19,-1.0,0.0,0,0,0.0,1544059.6999999997,0.0,4913694.173025]
["2025-06-26T11:29:16.000000000",610.225,565.0,45.19,45.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2557,2,0.0,1548366.8,0.0,4889189.824750001]
["2025-06-26T11:29:28.000000000",610.175,600.0,10.2,10.28,0.969,0.013,4096,1267,0.06,0.07,-0.031,0.013,19488,14228,30659.199999999997,1566010.5,-122093.57679999998,4816002.053675]
["2025-06-26T11:29:40.000000000",610.135,627.0,0.0,0.01,0.003,0.001,0,0,16.81,16.9,-1.0,0.0,0,0,0.0,1568181.2999999998,0.0,4842457.844365]
["2025-06-26T11:29:40.000000000",610.135,646.0,0.0,0.01,0.002,0.0,0,0,34.83,36.4,-1.0,0.0,0,0,0.0,1568181.2999999998,0.0,4842457.844365]
["2025-06-26T11:30:03.000000000",610.075,565.0,45.02,45.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2557,2,0.0,1570420.2,0.0,4832631.022899999]
["2025-06-26T11:30:15.000000000",609.935,589.0,20.83,21.01,1.0,0.0,75,14,0.02,0.03,-0.008,0.002,2091,13418,418.20000000000005,1546567.9999999998,-2550.7481700000003,4629235.868199999]
["2025-06-26T11:30:27.000000000",609.955,616.0,0.01,0.02,0.015,0.014,1961,8077,5.97,6.09,-1.0,0.0,6,131,2745.4,1607675.9999999998,16745.70457,4883791.3537300015]
["2025-06-26T11:30:27.000000000",609.955,645.0,0.0,0.01,0.002,0.0,25,0,33.74,36.29,-1.0,0.0,0,0,0.0,1607675.9999999998,0.0,4883791.3537300015]
["2025-06-26T11:30:50.000000000",609.935,510.0,99.17,100.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1561783.0999999999,0.0,4532178.741455002]
["2025-06-26T11:31:02.000000000",609.915,589.0,20.9,21.1,0.992,0.003,75,14,0.02,0.03,-0.008,0.003,2091,13418,649.8,1596970.0999999999,-3688.7659199999994,4774543.312065]
["2025-06-26T11:31:02.000000000",609.915,618.0,0.0,0.01,0.005,0.005,1356,3146,7.94,8.12,-1.0,0.0,1,162,678.0,1596970.0999999999,4135.2237000000005,4774543.312065]
["2025-06-26T11:31:13.000000000",609.965,635.0,0.0,0.01,0.002,0.001,108,0,24.04,25.58,-1.0,0.0,0,0,10.8,1596405.2999999998,65.87622000000002,4750705.692885]
["2025-06-26T11:31:37.000000000",610.045,515.0,94.9,95.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1577684.8,0.0,4805530.660209999]
["2025-06-26T11:31:48.000000000",609.945,579.0,30.93,31.14,0.996,0.001,17,2,0.01,0.02,-0.004,0.001,387,585,40.400000000000006,1577684.8,-225.67965,4804742.92641]
["2025-06-26T11:31:48.000000000",609.945,608.0,2.24,2.28,0.801,0.113,14142,36566,0.29,0.3,-0.199,0.113,4740,199128,213366.6,1577684.8,648021.42657,4804742.92641]
["2025-06-26T11:32:00.000000000",609.925,635.0,0.0,0.01,0.002,0.001,108,0,24.06,25.26,-1.0,0.0,0,0,10.8,1593436.4,65.8719,4775147.959449999]
["2025-06-26T11:32:12.000000000",609.89,652.0,0.0,0.01,0.001,0.0,0,0,41.07,43.46,-1.0,0.0,0,0,0.0,1591614.4,0.0,4745006.408779998]
["2025-06-26T11:32:36.000000000",609.975,579.0,30.87,31.08,0.996,0.001,17,2,0.01,0.02,-0.004,0.001,387,585,40.400000000000006,1598773.1999999997,-225.69075,4730113.35495]
["2025-06-26T11:32:36.000000000",609.975,598.0,12.0,12.1,0.976,0.009,2165,81,0.05,0.06,-0.024,0.009,9072,10797,10113.3,1598773.1999999997,-37917.875925,4730113.35495]
["2025-06-26T11:32:48.000000000",609.975,625.0,0.0,0.01,0.003,0.002,405,3,14.94,15.05,-1.0,0.0,1,1,81.0,1588567.0999999996,494.07975,4773967.507574999]
["2025-06-26T11:33:00.000000000",610.025,653.0,0.0,0.01,0.001,0.0,0,0,42.11,43.52,-1.0,0.0,0,0,0.0,1585355.7999999998,0.0,4788970.7612499995]
["2025-06-26T11:33:23.000000000",610.065,550.0,60.04,60.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,688,3,0.0,1582574.0,0.0,4813427.491560001]
["2025-06-26T11:33:23.000000000",610.065,599.0,11.09,11.19,0.975,0.01,1806,225,0.05,0.06,-0.025,0.01,6730,6387,8536.0,1582574.0,-30039.600599999998,4813427.491560001]
["2025-06-26T11:33:35.000000000",610.095,626.0,0.0,0.01,0.003,0.002,0,2,15.87,15.95,-1.0,0.0,0,35,0.0,1582574.0,0.0,4813664.19228]
["2025-06-26T11:33:47.000000000",610.195,643.0,0.0,0.01,0.002,0.0,0,0,32.13,33.99,-1.0,0.0,0,0,0.0,1578781.1,0.0,4856803.778655002]
["2025-06-26T11:34:10.000000000",610.195,550.0,60.04,60.27,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,688,3,0.0,1568293.2999999998,0.0,4881814.451315001]
["2025-06-26T11:34:10.000000000",610.195,589.0,21.15,21.28,0.992,0.002,75,14,0.02,0.03,-0.008,0.002,2091,13419,433.20000000000005,1568293.2999999998,-2460.3062400000003,4881814.451315001]
["2025-06-26T11:34:22.000000000",610.235,616.0,0.01,0.02,0.016,0.015,1961,8155,5.72,5.81,-1.0,0.0,6,135,2941.5,1568293.2999999998,17950.062525,4882134.467995001]
["2025-06-26T11:34:34.000000000",610.285,643.0,0.0,0.01,0.002,0.0,0,0,32.16,33.96,-1.0,0.0,0,0,0.0,1533409.8999999997,0.0,4755569.576874999]
["2025-06-26T11:34:45.000000000",610.335,660.0,0.0,0.01,0.001,0.0,0,0,49.22,49.99,-1.0,0.0,0,0,0.0,1551796.4999999998,0.0,4958258.3933850005]
["2025-06-26T11:34:57.000000000",610.335,589.0,21.31,21.4,0.992,0.002,75,14,0.02,0.03,-0.008,0.002,2091,13419,433.20000000000005,1545468.1999999995,-2460.8707200000003,4967753.37498]
["2025-06-26T11:35:08.000000000",610.355,616.0,0.01,0.02,0.016,0.015,1961,8155,5.62,5.69,-1.0,0.0,6,135,2941.5,1545468.1999999995,17953.592325,4967916.162739998]
["2025-06-26T11:35:20.000000000",610.425,633.0,0.0,0.01,0.002,0.001,0,1,21.31,23.7,-1.0,0.0,0,0,0.0,1514431.3999999994,0.0,4809874.308749999]
["2025-06-26T11:35:32.000000000",610.385,660.0,0.0,0.01,0.001,0.0,0,0,49.28,50.68,-1.0,0.0,0,0,0.0,1525565.1,0.0,4980681.171885001]
["2025-06-26T11:35:43.000000000",610.405,579.0,31.37,31.49,0.996,0.001,17,2,0.01,0.02,-0.004,0.001,387,585,40.400000000000006,1523325.5999999999,-225.84985,4982860.537620001]
["2025-06-26T11:35:55.000000000",610.475,606.0,4.55,4.62,0.914,0.045,16083,10107,0.11,0.12,-0.084,0.047,10644,48761,122400.30000000002,1502011.4,136421.016825,4864079.215600001]
["2025-06-26T11:36:07.000000000",610.515,633.0,0.0,0.01,0.002,0.001,0,1,21.37,23.61,-1.0,0.0,0,0,0.0,1502011.4,0.0,4864397.923440001]
["2025-06-26T11:36:19.000000000",610.495,650.0,0.0,0.01,0.001,0.0,611,1,38.69,40.59,-1.0,0.0,0,0,0.0,2802117.299999999,0.0,12839695.799424998]
["2025-06-26T11:36:30.000000000",610.445,579.0,31.41,31.63,1.0,0.0,17,2,0.01,0.02,-0.004,0.001,387,585,38.7,1479169.8999999997,-236.24221500000004,4760897.792145002]
["2025-06-26T11:36:42.000000000",610.435,596.0,14.44,14.5,1.0,0.0,1304,320,0.03,0.04,-0.015,0.006,2862,25165,1717.2,1500538.2,-10482.38982,4854477.012279999]
["2025-06-26T11:36:54.000000000",610.475,623.0,0.0,0.01,0.004,0.002,286,30,12.45,12.57,-1.0,0.0,0,21,57.2,1500538.2,349.1917000000001,4854795.1118]
["2025-06-26T11:37:05.000000000",610.535,650.0,0.0,0.01,0.001,0.0,611,1,38.7,40.58,-0.999,0.0,0,0,0.0,1485399.1999999997,0.0,4791102.5904399995]
["2025-06-26T11:37:17.000000000",610.525,545.0,65.4,65.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1478257.1999999997,0.0,4784457.309700001]
["2025-06-26T11:37:29.000000000",610.515,596.0,14.5,14.61,1.0,0.0,1304,320,0.03,0.04,-0.015,0.005,2862,25165,1431.0,1481309.2999999996,-8736.46965,4794907.274595001]
["2025-06-26T11:37:40.000000000",610.515,623.0,0.0,0.01,0.004,0.002,286,30,12.43,12.53,-0.996,0.002,0,21,57.2,1477975.5999999996,349.21458,4774554.536040001]
["2025-06-26T11:37:52.000000000",610.515,640.0,0.0,0.01,0.002,0.001,4,0,28.55,29.73,-0.998,0.001,0,0,0.4,1477975.5999999996,2.44206,4774554.536040001]
["2025-06-26T11:38:04.000000000",610.565,545.0,65.4,65.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1483371.5999999996,0.0,4793716.7732000025]
["2025-06-26T11:38:16.000000000",610.565,586.0,24.42,24.63,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,1887,3773,188.7,1476790.5999999999,-1152.136155,4810348.563800001]
["2025-06-26T11:38:27.000000000",610.555,613.0,0.07,0.08,0.09,0.089,6505,62508,2.5,2.55,-0.91,0.089,100,2813,58784.49999999999,1477111.7999999998,348043.82497499994,4817658.71521]
["2025-06-26T11:38:27.000000000",610.555,642.0,0.0,0.01,0.002,0.001,0,0,30.51,32.48,-0.998,0.001,0,0,0.0,1477111.7999999998,0.0,4817658.71521]
["2025-06-26T11:38:39.000000000",610.535,659.0,0.0,0.01,0.001,0.0,0,0,47.55,49.49,-0.999,0.0,0,0,0.0,1477111.7999999998,0.0,4817500.902769999]
["2025-06-26T11:39:02.000000000",610.385,586.0,24.36,24.45,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,1887,3773,188.7,1514601.7999999993,-1151.7964949999998,4883737.995029999]
["2025-06-26T11:39:14.000000000",610.455,603.0,7.49,7.55,0.945,0.013,1447,1178,0.07,0.08,-0.042,0.021,4880,15164,12129.1,1494782.3999999997,-51076.15939500002,4800185.917859999]
["2025-06-26T11:39:14.000000000",610.455,632.0,0.0,0.01,0.002,0.001,0,260,20.55,22.55,-1.0,0.0,0,0,0.0,1494782.3999999997,0.0,4800185.917859999]
["2025-06-26T11:39:26.000000000",610.455,659.0,0.0,0.01,0.001,0.0,0,0,47.57,49.46,-1.0,0.0,0,0,0.0,1494782.3999999997,0.0,4800185.917859999]
["2025-06-26T11:39:50.000000000",610.555,576.0,34.53,34.61,1.0,0.0,37,24,0.01,0.02,-0.004,0.001,1366,1916,136.60000000000002,1482079.1999999997,-834.0181300000002,4772669.35948]
["2025-06-26T11:40:01.000000000",610.575,603.0,7.61,7.67,0.946,0.013,1447,1198,0.07,0.08,-0.042,0.02,4880,15164,11641.1,1477435.5999999996,-48106.59367500002,4808740.94085]
["2025-06-26T11:40:01.000000000",610.575,632.0,0.0,0.01,0.002,0.001,0,260,20.61,22.52,-0.998,0.001,0,0,0.0,1477435.5999999996,0.0,4808740.94085]
["2025-06-26T11:40:13.000000000",610.545,649.0,0.0,0.01,0.001,0.0,0,0,37.61,39.5,-1.0,0.0,0,0,0.0,1473457.5999999999,0.0,4788212.594489999]
["2025-06-26T11:40:37.000000000",610.525,576.0,34.47,34.61,1.0,0.0,37,24,0.01,0.02,-0.004,0.001,1366,1916,136.60000000000002,1475724.2999999998,-833.9771500000002,4764187.2691750005]
["2025-06-26T11:40:48.000000000",610.565,593.0,17.56,17.63,1.0,0.0,567,23,0.03,0.04,-0.013,0.004,19830,3085,7932.000000000001,1471084.6999999995,-48430.01580000001,4778398.307915001]
["2025-06-26T11:40:48.000000000",610.565,622.0,0.0,0.01,0.004,0.003,1320,406,11.41,11.53,-0.996,0.003,0,4,396.0,1471084.6999999995,2417.8374000000003,4778398.307915001]
["2025-06-26T11:41:00.000000000",610.545,649.0,0.0,0.01,0.001,0.0,0,0,37.62,39.48,-1.0,0.0,0,0,0.0,1473457.5999999999,0.0,4788212.594489999]
["2025-06-26T11:41:24.000000000",610.545,530.0,80.36,80.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1478978.7999999996,0.0,4776413.20182]
["2025-06-26T11:41:35.000000000",610.545,593.0,17.54,17.63,1.0,0.0,567,23,0.03,0.04,-0.013,0.004,19830,3085,7932.000000000001,1474793.0999999996,-48428.42940000001,4783519.335075]
["2025-06-26T11:41:35.000000000",610.545,622.0,0.0,0.01,0.004,0.003,1320,406,11.41,11.53,-0.996,0.003,0,4,396.0,1474793.0999999996,2417.7581999999998,4783519.335075]
["2025-06-26T11:41:47.000000000",610.555,639.0,0.0,0.01,0.002,0.001,0,0,27.64,29.41,-0.998,0.001,0,0,0.0,1471062.2999999996,0.0,4750869.493205]
["2025-06-26T11:42:11.000000000",610.555,530.0,80.36,80.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1475047.5999999999,0.0,4756426.154259999]
["2025-06-26T11:42:22.000000000",610.545,583.0,27.47,27.62,1.0,0.0,60,5,0.01,0.02,-0.004,0.001,751,3,75.1,1470275.0999999999,-458.51929499999994,4774146.248235]
["2025-06-26T11:42:22.000000000",610.545,612.0,0.21,0.22,0.211,0.161,8891,113916,1.66,1.69,-0.789,0.161,324,10132,148361.5,1470275.0999999999,842116.781415,4774146.248235]
["2025-06-26T11:42:34.000000000",610.595,639.0,0.0,0.01,0.002,0.001,0,0,27.71,29.36,-1.0,0.0,0,0,0.0,1464309.2999999993,0.0,4750926.734925001]
["2025-06-26T11:42:46.000000000",610.575,656.0,0.0,0.01,0.001,0.0,0,0,45.01,46.26,-0.999,0.0,0,0,0.0,1477118.6999999995,0.0,4843633.470375]
["2025-06-26T11:43:09.000000000",610.475,583.0,27.45,27.64,1.0,0.0,60,5,0.01,0.02,-0.004,0.001,751,4,75.1,1477547.2999999996,-458.466725,4845659.353424999]
["2025-06-26T11:43:09.000000000",610.475,602.0,8.5,8.58,0.95,0.008,2981,1045,0.06,0.07,-0.035,0.016,6510,15631,12800.799999999997,1477547.2999999996,-49028.4682,4845659.353424999]
["2025-06-26T11:43:22.000000000",610.485,629.0,0.0,0.01,0.003,0.001,0,0,17.43,19.26,-0.997,0.001,0,10,0.0,1482652.6999999997,0.0,4810004.599665]
["2025-06-26T11:43:34.000000000",610.505,656.0,0.0,0.01,0.001,0.0,0,0,45.02,46.22,-0.999,0.0,0,0,0.0,1482345.1999999995,0.0,4834282.621489999]
["2025-06-26T11:43:58.000000000",610.475,565.0,45.42,45.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,2,0.0,1477122.3999999997,0.0,4780362.336949999]
["2025-06-26T11:43:58.000000000",610.475,602.0,8.51,8.58,0.949,0.008,2981,1045,0.06,0.07,-0.035,0.016,6510,15631,12800.799999999997,1477122.3999999997,-49028.4682,4780362.336949999]
["2025-06-26T11:44:10.000000000",610.435,629.0,0.0,0.01,0.003,0.001,0,0,17.47,19.22,-0.997,0.001,0,10,0.0,1476982.0999999999,0.0,4780679.693824997]
["2025-06-26T11:44:22.000000000",610.435,646.0,0.0,0.01,0.002,0.0,0,0,35.07,36.38,-1.0,0.0,0,0,0.0,1506444.6999999997,0.0,4898846.480254998]
["2025-06-26T11:44:33.000000000",610.435,575.0,35.36,35.48,1.0,0.0,15,32,0.0,0.01,-0.001,0.0,8269,1143,0.0,1494556.6999999997,0.0,4791630.897724998]
["2025-06-26T11:44:45.000000000",610.385,592.0,18.37,18.5,1.0,0.0,303,38,0.02,0.03,-0.009,0.003,2718,1046,815.4,1493633.2999999998,-4977.079290000001,4786448.119495]
["2025-06-26T11:44:57.000000000",610.335,619.0,0.0,0.01,0.005,0.004,1875,230,8.55,8.71,-0.995,0.004,1,65,750.4,1493633.2999999998,4575.07116,4786056.035145]
["2025-06-26T11:45:08.000000000",610.425,646.0,0.0,0.01,0.002,0.0,0,0,35.1,36.36,-0.998,0.0,0,0,0.0,1499195.1999999997,0.0,4784920.134749998]
["2025-06-26T11:45:32.000000000",610.455,515.0,95.31,95.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1498157.0999999996,0.0,4872530.329454999]
["2025-06-26T11:45:32.000000000",610.455,592.0,18.33,18.52,1.0,0.0,303,38,0.02,0.03,-0.009,0.003,2718,1047,815.4,1498157.0999999996,-4977.650070000001,4872530.329454999]
["2025-06-26T11:45:44.000000000",610.475,619.0,0.0,0.01,0.005,0.004,1875,230,8.51,8.57,-1.0,0.0,1,65,750.0,1498157.0999999996,4578.5625,4872689.965474999]
["2025-06-26T11:45:56.000000000",610.535,636.0,0.0,0.01,0.002,0.001,0,0,24.46,26.31,-0.998,0.001,0,0,0.0,1477245.1999999997,0.0,4792166.142409999]
["2025-06-26T11:46:07.000000000",610.555,525.0,84.41,86.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1464687.0,0.0,4751512.407619999]
["2025-06-26T11:46:19.000000000",610.535,582.0,28.46,28.6,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,1604,63.7,1468534.8999999997,-388.910795,4794243.793014999]
["2025-06-26T11:46:31.000000000",610.535,609.0,1.84,1.85,0.753,0.141,10159,158084,0.32,0.33,-0.246,0.142,878,222520,155709.49999999997,1470317.2999999998,798422.872505,4762475.214824999]
["2025-06-26T11:46:43.000000000",610.565,636.0,0.0,0.01,0.002,0.001,0,0,24.51,26.28,-1.0,0.0,0,0,0.0,1470317.2999999998,0.0,4762709.2296750005]
["2025-06-26T11:46:43.000000000",610.565,655.0,0.0,0.01,0.001,0.0,2,0,43.75,45.28,-1.0,0.0,0,0,0.0,1470317.2999999998,0.0,4762709.2296750005]
["2025-06-26T11:47:06.000000000",610.595,582.0,28.46,28.64,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,1604,63.7,1463557.8999999994,-388.94901500000003,4770297.250705001]
["2025-06-26T11:47:18.000000000",610.645,599.0,11.66,11.71,1.0,0.0,1806,229,0.04,0.05,-0.021,0.009,6730,6531,6056.999999999999,1459992.1999999997,-36986.767649999994,4782918.48636]
["2025-06-26T11:47:29.000000000",610.625,626.0,0.0,0.01,0.003,0.002,0,2,15.32,15.41,-0.997,0.002,0,35,0.0,1459992.1999999997,0.0,4782761.834999999]
["2025-06-26T11:47:29.000000000",610.625,655.0,0.0,0.01,0.001,0.0,2,0,43.82,45.26,-0.999,0.0,0,0,0.0,1459992.1999999997,0.0,4782761.834999999]
["2025-06-26T11:47:53.000000000",610.625,560.0,50.47,50.69,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1462347.5999999994,0.0,4805021.55875]
["2025-06-26T11:48:04.000000000",610.545,599.0,11.56,11.62,1.0,0.0,1806,229,0.04,0.05,-0.021,0.009,6730,6532,6056.999999999999,1455269.3999999997,-36980.71064999999,4770399.333570001]
["2025-06-26T11:48:16.000000000",610.555,626.0,0.0,0.01,0.003,0.002,0,2,15.32,15.48,-0.997,0.002,0,35,0.0,1455269.3999999997,0.0,4770477.46703]
["2025-06-26T11:48:16.000000000",610.555,645.0,0.0,0.01,0.002,0.0,25,0,33.84,35.19,-0.998,0.0,0,0,0.0,1455269.3999999997,0.0,4770477.46703]
["2025-06-26T11:48:40.000000000",610.525,560.0,50.49,50.59,0.999,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1500400.2999999998,0.0,5016763.903774999]
["2025-06-26T11:48:52.000000000",610.505,589.0,21.42,21.72,0.992,0.002,75,14,0.02,0.03,-0.008,0.002,2091,13419,433.20000000000005,1508651.4000000001,-2461.5561599999996,5016137.408869999]
["2025-06-26T11:49:03.000000000",610.555,616.0,0.01,0.02,0.016,0.016,1961,8373,5.44,5.49,-0.984,0.016,6,155,3147.2000000000003,1465038.9999999995,19098.160399999997,4785915.96076]
["2025-06-26T11:49:03.000000000",610.555,645.0,0.0,0.01,0.002,0.0,25,0,33.85,35.17,-0.998,0.0,0,0,0.0,1465038.9999999995,0.0,4785915.96076]
["2025-06-26T11:49:27.000000000",610.475,510.0,100.01,101.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1515964.0,0.0,5016656.453299999]
["2025-06-26T11:49:39.000000000",610.455,589.0,21.42,21.61,0.992,0.002,75,14,0.02,0.03,-0.008,0.002,2091,13419,433.20000000000005,1519712.2999999996,-2461.35456,5016015.335384999]
["2025-06-26T11:49:50.000000000",610.435,606.0,4.51,4.58,0.915,0.042,16083,10208,0.11,0.12,-0.08,0.047,10644,49917,117575.4,1486242.8999999997,106959.19982999997,4778297.776454998]
["2025-06-26T11:49:50.000000000",610.435,635.0,0.0,0.01,0.002,0.001,108,0,23.88,25.29,-0.998,0.001,0,0,10.8,1486242.8999999997,65.92698,4778297.776454998]
["2025-06-26T11:50:14.000000000",610.405,510.0,100.06,101.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1524141.2999999998,0.0,5013752.524265]
["2025-06-26T11:50:26.000000000",610.325,579.0,31.29,31.47,1.0,0.0,17,2,0.01,0.02,-0.004,0.001,387,585,38.7,1503995.2999999998,-236.19577500000003,4815680.915375]
["2025-06-26T11:50:37.000000000",610.455,606.0,4.54,4.59,0.919,0.048,16083,10217,0.11,0.12,-0.081,0.048,10644,49927,128289.60000000002,1532544.8999999997,159372.70776000002,4972857.387794999]
["2025-06-26T11:50:37.000000000",610.455,635.0,0.0,0.01,0.002,0.001,108,0,23.94,25.21,-1.0,0.0,0,0,10.8,1532544.8999999997,65.92914,4972857.387794999]
["2025-06-26T11:50:49.000000000",610.475,652.0,0.0,0.01,0.001,0.0,0,0,40.77,42.13,-0.999,0.0,0,0,0.0,1475801.4,0.0,4731180.029049999]
["2025-06-26T11:51:12.000000000",610.435,579.0,31.4,31.54,1.0,0.0,17,2,0.01,0.02,-0.004,0.001,387,585,38.7,1472966.8999999997,-236.238345,4758153.421454998]
["2025-06-26T11:51:24.000000000",610.435,596.0,14.44,14.52,1.0,0.0,1304,320,0.03,0.04,-0.015,0.006,2862,25183,1717.2,1490672.6999999997,-10482.38982,4823627.4586849995]
["2025-06-26T11:51:24.000000000",610.435,625.0,0.0,0.01,0.003,0.002,405,3,14.48,14.61,-1.0,0.0,1,1,81.0,1490672.6999999997,494.45234999999997,4823627.4586849995]
["2025-06-26T11:51:36.000000000",610.415,652.0,0.0,0.01,0.001,0.0,0,0,40.8,42.11,-0.999,0.0,0,0,0.0,1475472.9,0.0,4734066.817935001]
["2025-06-26T11:51:59.000000000",610.485,545.0,65.29,65.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1480571.0,0.0,4722860.918340001]
["2025-06-26T11:51:59.000000000",610.485,598.0,12.47,12.55,1.0,0.0,2165,81,0.04,0.05,-0.02,0.008,9072,10828,7257.6,1480571.0,-44306.55936000001,4722860.918340001]
["2025-06-26T11:52:10.000000000",610.495,625.0,0.0,0.01,0.003,0.002,405,3,14.46,14.54,-1.0,0.0,1,1,81.0,2615598.3999999985,494.50095000000005,11738150.977660002]
["2025-06-26T11:52:22.000000000",610.485,642.0,0.0,0.01,0.002,0.001,0,0,30.97,31.96,-0.998,0.001,0,0,0.0,1471366.7999999996,0.0,4749978.66204]
["2025-06-26T11:52:45.000000000",610.415,545.0,65.37,65.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1472641.8999999997,0.0,4737076.163885001]
["2025-06-26T11:52:58.000000000",610.425,586.0,24.38,24.55,1.0,0.0,64,0,0.01,0.02,-0.005,0.001,1887,3777,188.7,1496653.6999999997,-1151.8719749999998,4820586.657075001]
["2025-06-26T11:52:58.000000000",610.425,615.0,0.01,0.02,0.019,0.021,8617,13625,4.57,4.65,-1.0,0.0,30,711,18095.7,1496653.6999999997,110460.676725,4820586.657075001]
["2025-06-26T11:53:09.000000000",610.445,642.0,0.0,0.01,0.002,0.001,0,0,30.99,31.92,-0.998,0.001,0,0,0.0,1472822.4,0.0,4738182.5232500015]
["2025-06-26T11:53:21.000000000",610.545,659.0,0.0,0.01,0.001,0.0,0,0,48.11,48.85,-0.999,0.0,0,0,0.0,1470039.5999999996,0.0,4766146.2771]
["2025-06-26T11:53:33.000000000",610.525,588.0,22.4,22.59,1.0,0.0,22,2,0.02,0.03,-0.008,0.002,2063,2510,412.6,1470039.5999999996,-2519.02615,4765990.149499999]
["2025-06-26T11:53:44.000000000",610.535,605.0,5.59,5.65,0.931,0.028,8838,8920,0.09,0.1,-0.061,0.034,8934,49332,55122.0,1474222.6999999997,-34368.23622000001,4793415.907554999]
["2025-06-26T11:53:56.000000000",610.495,632.0,0.0,0.01,0.002,0.001,0,260,21.08,22.0,-1.0,0.0,0,0,0.0,1475196.7999999998,0.0,4794057.28531]
["2025-06-26T11:54:08.000000000",610.505,659.0,0.0,0.01,0.001,0.0,0,0,48.12,48.84,-0.999,0.0,0,0,0.0,1476648.4999999995,0.0,4801648.076714999]
["2025-06-26T11:54:19.000000000",610.505,578.0,32.38,32.59,1.0,0.0,52,40,0.01,0.02,-0.004,0.001,718,169,71.8,1476648.4999999995,-438.34259,4801648.076714999]
["2025-06-26T11:54:31.000000000",610.525,605.0,5.57,5.64,0.931,0.028,8838,8932,0.09,0.1,-0.061,0.034,8934,49334,55122.0,1477864.5999999996,-34367.67330000002,4795136.613]
["2025-06-26T11:54:43.000000000",610.615,632.0,0.0,0.01,0.002,0.001,0,260,21.1,22.54,-1.0,0.0,0,0,0.0,1471613.5999999999,0.0,4781765.144359999]
["2025-06-26T11:54:55.000000000",610.575,649.0,0.0,0.01,0.001,0.0,0,0,37.59,39.5,-0.999,0.0,0,0,0.0,1463766.6999999993,0.0,4797695.028525]
["2025-06-26T11:55:06.000000000",610.555,578.0,32.52,32.7,1.0,0.0,52,40,0.01,0.02,-0.004,0.001,718,169,71.8,1469480.1999999995,-438.37848999999994,4806926.37942]
["2025-06-26T11:55:19.000000000",610.495,595.0,15.47,15.55,1.0,0.0,962,59,0.03,0.04,-0.014,0.005,5254,13511,2627.0,1469480.1999999995,-16037.70365,4806453.996780001]
["2025-06-26T11:55:30.000000000",610.505,622.0,0.0,0.01,0.004,0.003,1320,406,11.4,11.57,-0.996,0.003,0,4,396.0,1470479.6999999997,2417.5998,4768732.089134999]
["2025-06-26T11:55:42.000000000",610.455,649.0,0.0,0.01,0.001,0.0,0,0,37.66,39.44,-0.999,0.0,0,0,0.0,1480414.6999999997,0.0,4805410.802205]
["2025-06-26T11:55:54.000000000",610.445,540.0,70.42,70.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,1519875.9,0.0,5007704.368315002]
["2025-06-26T11:56:06.000000000",610.475,595.0,15.47,15.64,0.986,0.005,962,59,0.03,0.04,-0.014,0.005,5254,13511,3108.0,1519875.9,-13100.793500000002,5007950.469325]
["2025-06-26T11:56:18.000000000",610.425,612.0,0.19,0.2,0.202,0.156,8891,118428,1.75,1.78,-0.798,0.156,324,12548,143754.00000000003,1480691.4999999995,815803.7121000001,4805589.735674997]
["2025-06-26T11:56:30.000000000",610.445,639.0,0.0,0.01,0.002,0.001,0,0,27.55,29.63,-0.998,0.001,0,0,0.0,1497463.3999999997,0.0,4812030.496680002]
["2025-06-26T11:56:43.000000000",610.405,540.0,70.37,70.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,1491089.8999999997,0.0,4811018.711614999]
["2025-06-26T11:56:55.000000000",610.435,585.0,25.37,25.48,1.0,0.0,110,11,0.01,0.02,-0.005,0.001,2186,2609,218.6,1490959.0999999996,-1334.4109099999998,4817982.155804997]
["2025-06-26T11:57:08.000000000",610.405,612.0,0.19,0.2,0.193,0.15,8891,118567,1.77,1.8,-0.806,0.148,324,12663,138160.19999999998,1509991.4999999998,784796.48769,4896751.3146750005]
["2025-06-26T11:57:20.000000000",610.375,639.0,0.0,0.01,0.002,0.001,0,0,27.56,29.62,-1.0,0.0,0,0,0.0,1509991.4999999998,0.0,4896510.650625]
["2025-06-26T11:57:20.000000000",610.375,658.0,0.0,0.01,0.001,0.0,0,0,46.59,48.55,-1.0,0.0,0,0,0.0,1509991.4999999998,0.0,4896510.650625]
["2025-06-26T11:57:44.000000000",610.375,585.0,25.32,25.48,1.0,0.0,110,11,0.01,0.02,-0.005,0.001,2186,2609,218.6,1492207.7,-1334.2797500000001,4782325.357875001]
["2025-06-26T11:57:56.000000000",610.425,602.0,8.46,8.52,0.965,0.016,2981,1051,0.06,0.07,-0.035,0.016,6510,15840,15185.599999999999,1527791.6999999997,-34467.0372,5037506.064224999]
["2025-06-26T11:58:07.000000000",610.42,629.0,0.0,0.01,0.003,0.001,0,0,17.63,19.49,-1.0,0.0,0,10,0.0,1527791.6999999997,0.0,5037464.801939999]
["2025-06-26T11:58:07.000000000",610.42,658.0,0.0,0.01,0.001,0.0,0,0,46.61,48.5,-1.0,0.0,0,0,0.0,1527791.6999999997,0.0,5037464.801939999]
["2025-06-26T11:58:30.000000000",610.445,575.0,35.36,35.5,0.999,0.0,15,82,0.0,0.01,-0.001,0.0,8269,1198,0.0,1527153.0999999996,0.0,5046451.754245002]
["2025-06-26T11:58:43.000000000",610.465,602.0,8.5,8.56,0.95,0.008,2981,1051,0.06,0.07,-0.035,0.016,6510,15840,12800.799999999997,1481910.9999999998,-49027.665080000006,4810768.211569999]
["2025-06-26T11:58:43.000000000",610.465,631.0,0.0,0.01,0.002,0.001,0,0,19.6,21.49,-0.998,0.001,0,0,0.0,1481910.9999999998,0.0,4810768.211569999]
["2025-06-26T11:58:55.000000000",610.525,648.0,0.0,0.01,0.001,0.0,0,0,36.7,38.4,-1.0,0.0,0,0,0.0,1497048.2999999998,0.0,4919007.861824999]
["2025-06-26T11:59:18.000000000",610.455,575.0,35.43,35.54,1.0,0.0,15,86,0.0,0.01,-0.001,0.0,8269,1198,0.0,1486146.1999999997,0.0,4834714.473569999]
["2025-06-26T11:59:29.000000000",610.495,592.0,18.45,18.58,0.991,0.003,303,38,0.02,0.03,-0.009,0.003,2718,1047,906.3000000000001,1523122.0999999996,-4423.036275,5062885.706085002]
["2025-06-26T11:59:29.000000000",610.495,621.0,0.0,0.01,0.004,0.003,881,57,10.48,10.59,-1.0,0.0,0,6,264.3,1523122.0999999996,1613.538285,5062885.706085002]
["2025-06-26T11:59:41.000000000",610.505,648.0,0.0,0.01,0.001,0.0,0,0,36.72,38.37,-0.999,0.0,0,0,0.0,1485863.4999999998,0.0,4838039.058754999]
["2025-06-26T12:00:05.000000000",610.495,525.0,85.26,85.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1478124.3999999997,0.0,4853150.759330001]
["2025-06-26T12:00:17.000000000",610.505,592.0,18.34,18.56,1.0,0.0,303,38,0.02,0.03,-0.009,0.003,2718,1047,815.4,1488046.8999999997,-4978.05777,4854973.246444999]
["2025-06-26T12:00:17.000000000",610.505,611.0,0.49,0.5,0.389,0.212,8541,257032,1.0,1.01,-0.611,0.212,691,75689,195718.4,1488046.8999999997,1016002.421,4854973.246444999]
["2025-06-26T12:00:29.000000000",610.525,638.0,0.0,0.01,0.002,0.001,0,0,26.93,28.4,-1.0,0.0,0,0,0.0,1484507.4,0.0,4846330.355299999]
["2025-06-26T12:00:53.000000000",610.655,525.0,85.55,85.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1467982.1,0.0,4835204.7612649985]
["2025-06-26T12:01:05.000000000",610.705,582.0,28.51,28.74,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,1604,63.7,1460014.9999999995,-389.0190850000001,4836783.6000000015]
["2025-06-26T12:01:05.000000000",610.705,611.0,0.57,0.58,0.426,0.216,8541,258576,0.88,0.89,-0.573,0.217,691,76304,199480.3,1460014.9999999995,1035089.4008450002,4836783.6000000015]
["2025-06-26T12:01:17.000000000",610.77,638.0,0.0,0.01,0.002,0.001,0,0,27.05,28.38,-0.998,0.001,0,0,0.0,1452430.7999999996,0.0,4854597.849479998]
["2025-06-26T12:01:29.000000000",610.825,655.0,0.0,0.01,0.001,0.0,2,0,43.98,45.35,-0.999,0.0,0,0,0.0,1434793.5999999996,0.0,4800413.814150003]
["2025-06-26T12:01:52.000000000",610.925,582.0,28.87,29.03,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,1604,63.7,1409605.8,-389.159225,4807633.966449998]
["2025-06-26T12:01:52.000000000",610.925,601.0,9.94,10.01,0.952,0.003,1504,429,0.05,0.06,-0.027,0.012,6174,9222,7860.000000000001,1409605.8,-42505.717800000006,4807633.966449998]
["2025-06-26T12:02:04.000000000",610.895,628.0,0.0,0.01,0.003,0.001,0,0,16.89,17.22,-0.997,0.001,0,11,0.0,1408342.4999999998,0.0,4809512.191024999]
["2025-06-26T12:02:16.000000000",610.905,655.0,0.0,0.01,0.001,0.0,2,0,43.87,45.14,-0.999,0.0,0,0,0.0,1415891.0,0.0,4837230.09489]
["2025-06-26T12:02:40.000000000",610.865,560.0,50.8,51.01,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1423288.0999999994,0.0,4859927.708245]
["2025-06-26T12:02:40.000000000",610.865,601.0,9.88,9.94,0.952,0.003,1504,429,0.05,0.06,-0.028,0.012,6174,9228,7860.000000000001,1423288.0999999994,-42501.54324,4859927.708245]
["2025-06-26T12:02:52.000000000",610.875,628.0,0.0,0.01,0.003,0.001,0,0,16.96,17.18,-0.997,0.001,0,11,0.0,1423288.0999999994,0.0,4860007.266374999]
["2025-06-26T12:03:04.000000000",610.925,645.0,0.0,0.01,0.002,0.0,25,0,33.73,35.13,-0.998,0.0,0,0,0.0,1418536.9999999998,0.0,4863065.635399998]
["2025-06-26T12:03:27.000000000",610.985,560.0,50.95,51.03,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1401015.5999999996,0.0,4855368.266179999]
["2025-06-26T12:03:27.000000000",610.985,591.0,19.95,20.05,1.0,0.0,272,4,0.02,0.03,-0.009,0.003,4029,4132,1208.7,1401015.5999999996,-7384.975695000001,4855368.266179999]
["2025-06-26T12:03:39.000000000",610.945,618.0,0.0,0.01,0.006,0.006,1356,4176,7.0,7.11,-0.994,0.006,1,162,814.2000000000002,1401015.5999999996,4966.982850000001,4855050.394660003]
["2025-06-26T12:03:51.000000000",610.955,645.0,0.0,0.01,0.002,0.0,25,0,33.13,35.12,-0.998,0.0,0,0,0.0,1408340.8999999997,0.0,4867376.455515]
["2025-06-26T12:04:15.000000000",610.995,510.0,99.92,101.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1405423.2999999996,0.0,4933658.149035]
["2025-06-26T12:04:15.000000000",610.995,591.0,19.92,20.09,1.0,0.0,272,4,0.02,0.03,-0.009,0.003,4029,4132,1208.7,1405423.2999999996,-7385.096565000001,4933658.149035]
["2025-06-26T12:04:26.000000000",611.015,609.0,2.23,2.25,0.812,0.117,10159,159846,0.23,0.24,-0.188,0.119,878,234433,129308.5,1402115.1999999995,662414.1928150001,4924336.081080001]
["2025-06-26T12:04:38.000000000",610.995,635.0,0.0,0.01,0.002,0.001,108,0,23.12,24.39,-0.998,0.001,0,0,10.8,1393906.5999999996,65.98746,4875093.66729]
["2025-06-26T12:05:02.000000000",610.985,510.0,99.98,101.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1406113.6999999997,0.0,4877106.501495001]
["2025-06-26T12:05:02.000000000",610.985,581.0,29.91,30.06,1.0,0.0,80,0,0.01,0.02,-0.004,0.001,1545,707,154.5,1406113.6999999997,-943.971825,4877106.501495001]
["2025-06-26T12:05:14.000000000",610.985,608.0,3.1,3.15,0.875,0.077,14142,38204,0.15,0.16,-0.123,0.079,4740,211612,146339.4,1401327.5999999996,436532.89689,4857655.79402]
["2025-06-26T12:05:26.000000000",610.965,635.0,0.0,0.01,0.002,0.001,108,0,23.12,24.39,-0.998,0.001,0,0,10.8,1401327.5999999996,65.98422000000001,4857496.783379999]
["2025-06-26T12:05:38.000000000",611.005,653.0,0.0,0.01,0.001,0.0,0,0,41.1,43.06,-1.0,0.0,0,0,0.0,1390841.9,0.0,4853782.782665001]
["2025-06-26T12:05:49.000000000",611.035,582.0,28.91,29.09,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,1604,63.7,1398475.5999999996,-389.229295,4946091.24342]
["2025-06-26T12:06:01.000000000",610.985,598.0,12.96,13.07,1.0,0.0,2165,84,0.04,0.05,-0.019,0.007,9072,11538,6350.4,1378345.2999999998,-38799.99144,4854380.303435]
["2025-06-26T12:06:13.000000000",610.935,625.0,0.0,0.01,0.003,0.002,405,3,13.9,14.12,-1.0,0.0,1,1,81.0,1442373.2999999998,494.85734999999994,5165982.661905003]
["2025-06-26T12:06:13.000000000",610.935,654.0,0.0,0.01,0.001,0.0,0,0,42.53,44.05,-1.0,0.0,0,0,0.0,1442373.2999999998,0.0,5165982.661905003]
["2025-06-26T12:06:36.000000000",610.885,555.0,55.85,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,1397735.9999999998,0.0,4881618.688100001]
["2025-06-26T12:06:48.000000000",610.915,598.0,12.88,12.96,1.0,0.0,2165,84,0.03,0.04,-0.019,0.007,9072,11820,6350.4,1403832.6999999995,-38795.54616,4893085.204854998]
["2025-06-26T12:06:59.000000000",610.935,615.0,0.02,0.03,0.03,0.032,8617,14354,4.07,4.12,-0.97,0.032,30,754,27670.4,1392702.2999999996,167875.16304,4860261.012945]
["2025-06-26T12:06:59.000000000",610.935,644.0,0.0,0.01,0.002,0.0,0,0,32.16,34.03,-0.998,0.0,0,0,0.0,1392702.2999999996,0.0,4860261.012945]
["2025-06-26T12:07:24.000000000",610.895,555.0,55.85,55.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,1394461.2,0.0,4876669.711060001]
["2025-06-26T12:07:35.000000000",610.895,588.0,22.86,22.98,1.0,0.0,22,2,0.01,0.02,-0.005,0.002,2063,2614,412.6,1403307.2999999996,-2520.5527700000002,4896134.658445]
["2025-06-26T12:07:47.000000000",610.895,615.0,0.02,0.03,0.03,0.031,8617,14368,4.11,4.17,-0.97,0.031,30,754,26805.7,1403630.8999999997,162618.416315,4899988.184105]
["2025-06-26T12:07:47.000000000",610.895,644.0,0.0,0.01,0.002,0.0,0,0,32.17,34.02,-0.998,0.0,0,0,0.0,1403630.8999999997,0.0,4899988.184105]
["2025-06-26T12:08:11.000000000",610.935,505.0,104.94,106.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1402373.7999999998,0.0,4910893.47294]
["2025-06-26T12:08:23.000000000",610.955,588.0,22.87,23.0,1.0,0.0,22,2,0.01,0.02,-0.005,0.002,2063,2614,412.6,1395842.7999999998,-2520.8003300000005,4886321.55911]
["2025-06-26T12:08:35.000000000",610.935,605.0,5.97,6.02,0.941,0.021,8838,9029,0.07,0.08,-0.05,0.028,8934,52820,43575.0,1394360.6999999995,-39438.29799,4897724.769014999]
["2025-06-26T12:08:35.000000000",610.935,634.0,0.0,0.01,0.002,0.001,0,0,22.19,24.03,-0.998,0.001,0,0,0.0,1394360.6999999995,0.0,4897724.769014999]
["2025-06-26T12:08:58.000000000",610.965,505.0,104.96,106.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1395300.6999999997,0.0,4899446.2512449995]
["2025-06-26T12:09:10.000000000",610.955,578.0,32.83,33.01,1.0,0.0,52,41,0.01,0.02,-0.004,0.001,718,169,71.8,1393257.7999999998,-438.66569000000004,4914486.584609999]
["2025-06-26T12:09:22.000000000",610.985,605.0,6.02,6.06,0.944,0.018,8838,9031,0.06,0.07,-0.045,0.027,8934,52826,40030.2,1388252.5999999996,-50182.64199000001,4887321.55971]
["2025-06-26T12:09:22.000000000",610.985,634.0,0.0,0.01,0.002,0.001,0,0,22.21,24.03,-0.998,0.001,0,0,0.0,1388252.5999999996,0.0,4887321.55971]
["2025-06-26T12:09:33.000000000",610.925,651.0,0.0,0.01,0.001,0.0,0,0,39.17,40.98,-0.999,0.0,0,0,0.0,1399150.9999999998,0.0,4928275.769899999]
["2025-06-26T12:09:57.000000000",610.865,578.0,32.81,33.01,1.0,0.0,52,41,0.01,0.02,-0.004,0.001,718,169,71.8,1399367.0999999996,-438.60107,4899659.589575001]
["2025-06-26T12:10:09.000000000",610.935,595.0,15.91,15.99,1.0,0.0,962,64,0.02,0.03,-0.01,0.004,5254,13863,2101.6000000000004,1406011.8999999994,-12839.40996,4931551.018095]
["2025-06-26T12:10:09.000000000",610.935,624.0,0.0,0.01,0.003,0.002,192,40,12.99,13.11,-0.997,0.002,0,0,38.4,1406011.8999999994,234.59904,4931551.018095]
["2025-06-26T12:10:21.000000000",610.825,651.0,0.0,0.01,0.001,0.0,0,0,39.17,40.97,-0.999,0.0,0,0,0.0,1402276.1999999995,0.0,4923159.097900002]
["2025-06-26T12:10:44.000000000",610.845,540.0,70.79,70.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,1410594.0999999996,0.0,4925505.287505]
["2025-06-26T12:10:56.000000000",610.875,595.0,15.8,15.94,1.0,0.0,962,64,0.02,0.03,-0.01,0.004,5254,13863,2101.6000000000004,1408268.7999999996,-12838.149000000001,4912814.355749999]
["2025-06-26T12:10:56.000000000",610.875,614.0,0.04,0.05,0.055,0.056,6960,32346,3.12,3.21,-0.945,0.056,7,1224,39015.2,1408268.7999999996,237855.17700000003,4912814.355749999]
["2025-06-26T12:11:08.000000000",610.89,641.0,0.0,0.01,0.002,0.001,0,0,29.16,30.92,-0.998,0.001,0,0,0.0,1403908.3999999997,0.0,4925248.088460002]
["2025-06-26T12:11:31.000000000",610.945,540.0,70.79,70.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,1395842.4999999998,0.0,4964424.823285002]
["2025-06-26T12:11:43.000000000",610.985,585.0,25.95,26.04,1.0,0.0,110,11,0.01,0.02,-0.005,0.001,2186,2609,218.6,1395842.4999999998,-1335.61321,4964749.855805]
["2025-06-26T12:11:43.000000000",610.985,614.0,0.04,0.05,0.056,0.059,6960,32350,3.02,3.1,-0.944,0.059,7,1224,41105.3,1395842.4999999998,250642.543595,4964749.855805]
["2025-06-26T12:11:55.000000000",610.945,641.0,0.0,0.01,0.002,0.001,0,0,29.18,30.89,-1.0,0.0,0,0,0.0,1379796.9,0.0,4917300.191655003]
["2025-06-26T12:12:06.000000000",611.005,659.0,0.0,0.01,0.001,0.0,0,0,47.29,48.93,-0.999,0.0,0,0,0.0,1383168.1999999997,0.0,4907930.656770001]
["2025-06-26T12:12:18.000000000",610.995,587.0,23.95,24.06,1.0,0.0,187,2,0.01,0.02,-0.005,0.002,1301,10339,260.2,1390600.0999999996,-1589.80899,4972176.495825]
["2025-06-26T12:12:30.000000000",610.975,604.0,6.98,7.05,0.947,0.013,3102,1730,0.06,0.07,-0.04,0.021,7150,23677,19047.6,1390600.0999999996,-67099.71840000001,4972013.739125]
["2025-06-26T12:12:42.000000000",610.935,631.0,0.0,0.01,0.002,0.001,0,0,19.23,20.88,-1.0,0.0,0,0,0.0,1380000.7,0.0,4904219.008065001]
["2025-06-26T12:12:54.000000000",610.895,658.0,0.0,0.01,0.001,0.0,0,0,46.33,47.91,-1.0,0.0,0,0,0.0,1438943.4,0.0,5204555.3844099995]
["2025-06-26T12:13:18.000000000",610.915,575.0,35.86,36.04,1.0,0.0,15,100,0.0,0.01,-0.001,0.0,8269,1207,0.0,1392084.5999999999,0.0,4900579.299159999]
["2025-06-26T12:13:18.000000000",610.915,604.0,6.92,6.99,0.947,0.013,3102,1730,0.06,0.07,-0.04,0.022,7150,23679,19762.6,1392084.5999999999,-71461.17121,4900579.299159999]
["2025-06-26T12:13:29.000000000",610.925,631.0,0.0,0.01,0.002,0.001,0,0,19.25,20.86,-0.998,0.001,0,0,0.0,1392084.5999999999,0.0,4900659.5161999995]
["2025-06-26T12:13:41.000000000",610.895,648.0,0.0,0.01,0.001,0.0,0,0,36.49,37.85,-1.0,0.0,0,0,0.0,1390220.5,0.0,4904338.978294999]
["2025-06-26T12:13:53.000000000",610.895,577.0,33.86,34.04,0.996,0.001,61,25,0.01,0.02,-0.004,0.001,7543,61,760.4,1446194.7,-4570.7163900000005,5216744.572345]
["2025-06-26T12:14:05.000000000",610.865,594.0,16.86,17.06,0.99,0.004,522,25,0.02,0.03,-0.01,0.004,2781,3173,1321.2,1446824.0,-5519.776140000001,5227507.780749999]
["2025-06-26T12:14:17.000000000",610.865,621.0,0.0,0.01,0.004,0.003,881,67,9.97,10.17,-1.0,0.0,0,14,264.3,1446824.0,1614.5161950000002,5227507.780749999]
["2025-06-26T12:14:28.000000000",610.845,648.0,0.0,0.01,0.001,0.0,0,0,36.5,37.83,-1.0,0.0,0,0,0.0,1400573.3,0.0,4927324.3839150015]
["2025-06-26T12:14:40.000000000",610.855,535.0,75.8,75.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,1406577.7,0.0,4918713.803045]
["2025-06-26T12:14:52.000000000",610.875,594.0,16.87,16.93,1.0,0.0,522,25,0.02,0.03,-0.01,0.004,2781,3173,1112.4,1396458.5,-6795.3735000000015,4905639.628874998]
["2025-06-26T12:15:04.000000000",610.905,611.0,0.66,0.67,0.479,0.223,8541,281991,0.76,0.77,-0.521,0.223,691,97670,205873.59999999998,1394233.7999999998,1069419.7477499999,4911463.605059999]
["2025-06-26T12:15:16.000000000",610.885,638.0,0.0,0.01,0.002,0.001,0,0,26.79,27.78,-0.998,0.001,0,0,0.0,1394233.7999999998,0.0,4911302.812020001]
["2025-06-26T12:15:28.000000000",610.865,535.0,75.8,75.96,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,1442863.9000000001,0.0,5209888.601554999]
["2025-06-26T12:15:40.000000000",610.875,584.0,26.8,26.96,1.0,0.0,33,4,0.01,0.02,-0.005,0.001,2423,11,242.3,1397510.8,-1480.1501250000001,4910730.050249998]
["2025-06-26T12:15:52.000000000",610.975,611.0,0.69,0.7,0.482,0.222,8541,282247,0.72,0.73,-0.518,0.222,691,98405,204950.4,1441249.2,1064746.1325,5225045.980500001]
["2025-06-26T12:16:04.000000000",610.975,638.0,0.0,0.01,0.002,0.001,0,0,26.84,27.76,-1.0,0.0,0,0,0.0,1441249.2,0.0,5225045.980500001]
["2025-06-26T12:16:04.000000000",610.975,657.0,0.0,0.01,0.001,0.0,0,0,45.46,46.77,-1.0,0.0,0,0,0.0,1441249.2,0.0,5225045.980500001]
["2025-06-26T12:16:28.000000000",610.935,584.0,26.91,27.05,1.0,0.0,33,4,0.01,0.02,-0.005,0.001,2423,11,242.3,1369912.7999999998,-1480.2955049999998,4888119.038010001]
["2025-06-26T12:16:40.000000000",610.915,601.0,9.92,9.98,1.0,0.0,1504,439,0.04,0.05,-0.024,0.011,6174,11161,6791.400000000001,1383463.9999999998,-41489.68131,4916706.233329999]
["2025-06-26T12:16:52.000000000",610.925,628.0,0.0,0.01,0.003,0.001,0,0,17.02,17.13,-1.0,0.0,0,11,0.0,1436627.9000000001,0.0,5218562.281974999]
["2025-06-26T12:16:52.000000000",610.925,657.0,0.0,0.01,0.001,0.0,0,0,45.48,46.75,-1.0,0.0,0,0,0.0,1436627.9000000001,0.0,5218562.281974999]
["2025-06-26T12:17:16.000000000",610.885,570.0,40.84,40.95,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1827,552,0.0,1388572.0999999999,0.0,4891913.933005]
["2025-06-26T12:17:27.000000000",610.865,601.0,9.87,9.92,0.976,0.011,1504,440,0.04,0.05,-0.024,0.011,6174,11261,8445.8,1443228.3,-31380.13505,5225969.011814999]
["2025-06-26T12:17:39.000000000",610.885,618.0,0.0,0.01,0.006,0.006,1356,4195,7.1,7.16,-1.0,0.0,1,163,813.6000000000001,1390480.8,4970.160360000001,4912452.497590001]
["2025-06-26T12:17:39.000000000",610.885,647.0,0.0,0.01,0.001,0.0,0,0,35.32,36.74,-1.0,0.0,0,0,0.0,1390480.8,0.0,4912452.497590001]
["2025-06-26T12:18:03.000000000",610.915,570.0,40.84,40.99,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1827,552,0.0,1386900.7999999996,0.0,4940516.034539999]
["2025-06-26T12:18:15.000000000",610.915,591.0,19.82,20.05,1.0,0.0,272,4,0.01,0.02,-0.006,0.002,4029,5604,805.8,1382275.5999999999,-4922.75307,4912593.553549998]
["2025-06-26T12:18:27.000000000",610.905,618.0,0.0,0.01,0.006,0.006,1356,4195,7.08,7.14,-1.0,0.0,1,163,813.6000000000001,1440597.8,4970.323080000001,5229223.397189998]
["2025-06-26T12:18:27.000000000",610.905,647.0,0.0,0.01,0.001,0.0,0,0,35.32,36.74,-1.0,0.0,0,0,0.0,1440597.8,0.0,5229223.397189998]
["2025-06-26T12:18:50.000000000",610.895,520.0,90.8,90.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1389896.4000000001,0.0,4901282.670609999]
["2025-06-26T12:19:02.000000000",610.955,591.0,19.82,20.05,1.0,0.0,272,4,0.01,0.02,-0.006,0.002,4029,5607,805.8,1390075.4,-4923.07539,4924316.85056]
["2025-06-26T12:19:14.000000000",610.955,608.0,3.08,3.12,0.879,0.076,14142,38896,0.14,0.15,-0.118,0.079,4740,216289,144925.19999999998,1377056.0,427871.33705999993,4913149.8150700005]
["2025-06-26T12:19:14.000000000",610.955,637.0,0.0,0.01,0.002,0.001,0,0,25.7,26.79,-1.0,0.0,0,0,0.0,1377056.0,0.0,4913149.8150700005]
["2025-06-26T12:19:38.000000000",610.915,520.0,90.87,91.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1382063.4999999998,0.0,4909681.321745]
["2025-06-26T12:19:50.000000000",610.915,581.0,29.83,30.04,1.0,0.0,80,0,0.01,0.02,-0.004,0.001,1545,707,154.5,1382063.4999999998,-943.863675,4909681.321745]
["2025-06-26T12:19:50.000000000",610.915,610.0,1.31,1.33,0.683,0.181,11725,361013,0.4,0.41,-0.317,0.181,849,203450,227589.39999999997,1382063.4999999998,1202620.38874,4909681.321745]
["2025-06-26T12:20:02.000000000",610.955,637.0,0.0,0.01,0.002,0.001,0,0,25.72,26.77,-0.998,0.001,0,0,0.0,1384446.7999999998,0.0,4921530.895760001]
["2025-06-26T12:20:14.000000000",610.965,654.0,0.0,0.01,0.001,0.0,0,0,42.86,43.73,-1.0,0.0,0,0,0.0,1379570.8,0.0,4926519.94329]
["2025-06-26T12:20:39.000000000",610.995,581.0,29.96,30.06,1.0,0.0,80,0,0.01,0.02,-0.004,0.001,1545,707,154.5,1369446.5999999999,-943.987275,4923838.848389999]
["2025-06-26T12:20:52.000000000",610.995,598.0,12.97,13.04,1.0,0.0,2165,84,0.03,0.04,-0.016,0.007,9072,11863,6350.4,1369446.5999999999,-38800.62648,4923838.848389999]
["2025-06-26T12:20:52.000000000",610.995,627.0,0.0,0.01,0.003,0.002,0,14,15.94,16.05,-0.997,0.002,0,0,0.0,1369446.5999999999,0.0,4923838.848389999]
["2025-06-26T12:21:04.000000000",610.995,654.0,0.0,0.01,0.001,0.0,0,0,42.79,43.71,-0.999,0.0,0,0,0.0,1376190.3999999997,0.0,4923155.755979999]
["2025-06-26T12:21:27.000000000",611.035,560.0,50.93,51.08,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1368257.1999999997,0.0,4918276.9302199995]
["2025-06-26T12:21:27.000000000",611.035,601.0,10.04,10.11,1.0,0.0,1504,440,0.04,0.05,-0.023,0.011,6174,11665,6791.400000000001,1368257.1999999997,-41497.83099,4918276.9302199995]
["2025-06-26T12:21:39.000000000",611.035,618.0,0.0,0.01,0.006,0.006,1356,4211,6.95,7.02,-1.0,0.0,1,163,813.6000000000001,1409726.1,4971.380760000001,5169866.314225001]
["2025-06-26T12:21:51.000000000",611.015,645.0,0.0,0.01,0.002,0.0,25,0,33.49,34.7,-1.0,0.0,0,0,0.0,1409726.1,0.0,5169697.097525001]
["2025-06-26T12:22:15.000000000",611.045,560.0,50.93,51.1,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1370178.7,0.0,4942067.800275001]
["2025-06-26T12:22:15.000000000",611.045,591.0,19.96,20.11,1.0,0.0,272,4,0.01,0.02,-0.006,0.002,4029,5657,805.8,1370178.7,-4923.800609999999,4942067.800275001]
["2025-06-26T12:22:26.000000000",611.085,618.0,0.0,0.01,0.006,0.006,1356,4211,6.89,6.97,-0.994,0.006,1,163,814.2000000000002,1363498.4999999998,4968.121050000001,4940691.277604999]
["2025-06-26T12:22:38.000000000",611.055,645.0,0.0,0.01,0.002,0.0,25,0,33.52,34.67,-0.998,0.0,0,0,0.0,1363498.4999999998,0.0,4940448.724215001]
["2025-06-26T12:23:02.000000000",611.055,510.0,100.4,101.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1368726.0999999999,0.0,4964619.615795001]
["2025-06-26T12:23:02.000000000",611.055,591.0,19.96,20.14,1.0,0.0,272,4,0.01,0.02,-0.006,0.002,4029,5657,805.8,1368726.0999999999,-4923.881189999999,4964619.615795001]
["2025-06-26T12:23:13.000000000",611.045,608.0,3.16,3.2,0.889,0.075,14142,39110,0.13,0.14,-0.111,0.075,4740,217754,141615.0,1422425.8,430878.3817499999,5279658.552919997]
["2025-06-26T12:23:25.000000000",611.085,635.0,0.0,0.01,0.002,0.001,108,0,23.57,24.18,-1.0,0.0,0,0,10.8,1370154.2,65.99718000000001,4976946.339569998]
["2025-06-26T12:23:49.000000000",611.045,510.0,100.42,101.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1364988.7,0.0,4951875.072525]
["2025-06-26T12:23:49.000000000",611.045,581.0,29.96,30.14,1.0,0.0,80,0,0.01,0.02,-0.004,0.001,1545,707,154.5,1364988.7,-944.064525,4951875.072525]
["2025-06-26T12:24:01.000000000",611.035,608.0,3.16,3.2,0.889,0.076,14142,39122,0.13,0.14,-0.111,0.076,4740,217904,143503.19999999998,1426353.0,436616.28132,5283475.440740001]
["2025-06-26T12:24:13.000000000",611.025,625.0,0.0,0.01,0.003,0.002,405,3,13.86,14.01,-1.0,0.0,1,1,81.0,1424801.7,494.93025,5277950.239574999]
["2025-06-26T12:24:25.000000000",611.045,652.0,0.0,0.01,0.001,0.0,0,0,40.7,41.4,-1.0,0.0,0,0,0.0,1370510.8,0.0,4966141.140139999]
["2025-06-26T12:24:36.000000000",611.015,581.0,29.96,30.14,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,1545,707,0.0,1370510.8,0.0,4965897.321380001]
["2025-06-26T12:24:48.000000000",611.005,598.0,13.01,13.06,0.984,0.007,2165,84,0.03,0.04,-0.016,0.007,9072,11871,7865.9,1424781.7,-29541.480744999997,5277899.6833150005]
["2025-06-26T12:25:00.000000000",610.995,624.0,0.0,0.01,0.003,0.002,192,40,12.86,13.05,-1.0,0.0,0,0,38.4,1433715.3,234.62207999999998,5292769.238295]
["2025-06-26T12:25:12.000000000",610.985,651.0,0.0,0.01,0.001,0.0,0,0,39.62,40.54,-1.0,0.0,0,0,0.0,1433715.3,0.0,5292682.612885]
["2025-06-26T12:25:23.000000000",610.955,550.0,60.91,60.99,0.999,0.0,1,9,0.0,0.01,-0.001,0.0,688,3,0.0,1433715.3,0.0,5292422.736654999]
["2025-06-26T12:25:35.000000000",610.945,597.0,13.93,14.02,0.988,0.005,2063,209,0.02,0.03,-0.012,0.005,3289,12331,2676.0,1440537.7999999998,-3745.092850000001,5304423.658070004]
["2025-06-26T12:25:47.000000000",610.965,614.0,0.04,0.05,0.056,0.059,6960,34404,3.05,3.11,-0.944,0.059,7,1336,41105.3,1392280.1999999997,250634.339055,5009060.092859999]
["2025-06-26T12:25:59.000000000",611.025,642.0,0.0,0.01,0.002,0.001,0,0,30.54,31.55,-0.998,0.001,0,0,0.0,1384065.5999999996,0.0,4998002.41455]
["2025-06-26T12:26:11.000000000",611.045,555.0,55.91,56.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,1384065.5999999996,0.0,4998166.00859]
["2025-06-26T12:26:22.000000000",611.065,588.0,22.92,23.1,1.0,0.0,22,2,0.01,0.02,-0.005,0.002,2063,2624,412.6,1376963.6999999997,-2521.25419,4992207.342395001]
["2025-06-26T12:26:34.000000000",611.045,615.0,0.02,0.03,0.031,0.033,8617,14598,3.94,4.02,-0.969,0.033,30,793,28535.1,1372969.3999999997,173152.432695,4985714.13358]
["2025-06-26T12:26:34.000000000",611.045,644.0,0.0,0.01,0.002,0.0,0,0,32.67,33.51,-0.998,0.0,0,0,0.0,1372969.3999999997,0.0,4985714.13358]
["2025-06-26T12:26:46.000000000",611.075,661.0,0.0,0.01,0.001,0.0,0,0,49.73,50.48,-0.999,0.0,0,0,0.0,1373414.9999999998,0.0,4991963.336249998]
["2025-06-26T12:27:09.000000000",611.045,588.0,22.93,23.11,1.0,0.0,22,2,0.01,0.02,-0.005,0.002,2063,2624,412.6,1371388.4,-2521.1716699999997,4979334.82378]
["2025-06-26T12:27:21.000000000",611.025,605.0,6.04,6.11,0.944,0.018,8838,9098,0.06,0.07,-0.045,0.026,8934,53921,39136.799999999996,1375428.2999999998,-44727.03000000001,4968499.072424999]
["2025-06-26T12:27:21.000000000",611.025,634.0,0.0,0.01,0.002,0.001,0,0,22.71,23.58,-1.0,0.0,0,0,0.0,1375428.2999999998,0.0,4968499.072424999]
["2025-06-26T12:27:33.000000000",611.015,661.0,0.0,0.01,0.001,0.0,0,0,49.75,50.46,-0.999,0.0,0,0,0.0,1381961.5999999996,0.0,4986130.472090001]
["2025-06-26T12:27:56.000000000",610.965,577.0,33.93,34.13,1.0,0.0,61,25,0.0,0.01,-0.001,0.0,7543,616,0.0,1381961.5999999996,0.0,4985722.451789998]
["2025-06-26T12:28:09.000000000",610.945,604.0,6.96,7.02,0.949,0.01,3102,1749,0.05,0.06,-0.036,0.02,7150,23911,17402.0,1387277.4,-68413.6211,4978133.818140004]
["2025-06-26T12:28:09.000000000",610.945,623.0,0.0,0.01,0.004,0.002,286,35,11.89,12.1,-0.994,0.001,0,21,57.2,1387277.4,349.46054000000004,4978133.818140004]
["2025-06-26T12:28:21.000000000",610.925,650.0,0.0,0.01,0.001,0.0,611,1,38.73,39.26,-0.999,0.0,0,0,0.0,1394522.3999999997,0.0,4989924.211649998]
["2025-06-26T12:28:44.000000000",610.935,577.0,33.89,34.02,0.998,0.0,61,26,0.0,0.01,-0.001,0.0,7543,616,0.0,1441998.4999999998,0.0,5314208.933475002]
["2025-06-26T12:28:56.000000000",610.915,594.0,16.9,17.03,0.99,0.004,522,25,0.02,0.03,-0.01,0.004,2781,3235,1321.2,1441998.4999999998,-5520.22794,5314034.963774999]
["2025-06-26T12:28:56.000000000",610.915,623.0,0.0,0.01,0.004,0.002,286,35,12.0,12.12,-1.0,0.0,0,21,57.2,1441998.4999999998,349.44338,5314034.963774999]
["2025-06-26T12:29:07.000000000",610.905,650.0,0.0,0.01,0.001,0.0,611,1,38.78,39.28,-1.0,0.0,0,0,0.0,1396665.2000000002,0.0,4988459.627639999]
["2025-06-26T12:29:31.000000000",610.875,535.0,75.79,76.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,1407656.7999999996,0.0,4992109.596000001]
["2025-06-26T12:29:43.000000000",610.915,594.0,16.89,17.03,1.0,0.0,522,25,0.02,0.03,-0.01,0.004,2781,3235,1112.4,1401273.4999999998,-6795.81846,5011016.236454998]
["2025-06-26T12:29:43.000000000",610.915,613.0,0.09,0.1,0.114,0.112,6505,78409,2.17,2.21,-0.886,0.112,100,5489,73976.00000000001,1401273.4999999998,438245.98439999996,5011016.236454998]
["2025-06-26T12:29:55.000000000",610.885,640.0,0.0,0.01,0.002,0.001,4,0,28.77,29.61,-0.998,0.001,0,0,0.4,1401273.4999999998,2.44354,5010770.162145001]
["2025-06-26T12:30:19.000000000",610.905,535.0,75.72,76.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,1409456.7000000002,0.0,5010554.228774997]
["2025-06-26T12:30:31.000000000",610.895,584.0,26.81,27.02,1.0,0.0,33,4,0.01,0.02,-0.005,0.001,2423,14,242.3,1407065.2999999998,-1480.198585,5020919.7365149995]
["2025-06-26T12:30:31.000000000",610.895,613.0,0.09,0.1,0.113,0.111,6505,78453,2.19,2.23,-0.887,0.111,100,5599,73315.50000000001,1407065.2999999998,434318.854725,5020919.7365149995]
["2025-06-26T12:30:43.000000000",610.965,640.0,0.0,0.01,0.002,0.001,4,0,28.79,29.6,-0.998,0.001,0,0,0.4,1407065.2999999998,2.4438600000000004,5021495.0635049995]
["2025-06-26T12:30:55.000000000",611.025,658.0,0.0,0.01,0.001,0.0,0,0,45.94,47.42,-0.999,0.0,0,0,0.0,1399664.9999999995,0.0,5038941.08955]
["2025-06-26T12:31:18.000000000",611.035,585.0,25.98,26.09,1.0,0.0,110,11,0.01,0.02,-0.005,0.001,2186,2613,218.6,1386968.2999999996,-1335.7225099999998,5009234.989285]
["2025-06-26T12:31:18.000000000",611.035,604.0,7.05,7.12,0.949,0.01,3102,1776,0.05,0.06,-0.035,0.02,7150,23916,17402.0,1386968.2999999996,-68423.6993,5009234.989285]
["2025-06-26T12:31:29.000000000",611.085,631.0,0.0,0.01,0.002,0.001,0,0,19.04,20.34,-0.998,0.001,0,0,0.0,1376469.0,0.0,5006447.07903]
["2025-06-26T12:31:41.000000000",611.065,658.0,0.0,0.01,0.001,0.0,0,0,45.99,47.39,-0.999,0.0,0,0,0.0,1376469.0,0.0,5006283.224670002]
["2025-06-26T12:32:05.000000000",611.095,575.0,35.97,36.14,1.0,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1208,0.0,1364697.4,0.0,4980529.35834]
["2025-06-26T12:32:05.000000000",611.095,604.0,7.11,7.17,0.95,0.01,3102,1786,0.05,0.06,-0.035,0.02,7150,24017,17402.0,1364697.4,-68430.41810000001,4980529.35834]
["2025-06-26T12:32:17.000000000",611.085,621.0,0.0,0.01,0.004,0.003,881,67,9.87,10.02,-1.0,0.0,0,14,264.3,1366981.4,1615.097655,4971370.800029999]
["2025-06-26T12:32:29.000000000",611.085,648.0,0.0,0.01,0.001,0.0,0,0,36.11,37.29,-1.0,0.0,0,0,0.0,1366981.4,0.0,4971370.800029999]
["2025-06-26T12:32:52.000000000",611.045,575.0,35.97,36.14,1.0,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1208,0.0,1372900.5999999996,0.0,5000435.429719999]
["2025-06-26T12:32:52.000000000",611.045,594.0,17.03,17.17,1.0,0.0,522,25,0.02,0.03,-0.01,0.004,2781,3236,1112.4,1372900.5999999996,-6797.26458,5000435.429719999]
["2025-06-26T12:33:04.000000000",611.045,621.0,0.0,0.01,0.004,0.003,881,67,9.87,10.02,-0.996,0.003,0,14,264.3,1375360.4999999995,1614.991935,4998148.288285]
["2025-06-26T12:33:16.000000000",611.035,648.0,0.0,0.01,0.001,0.0,0,0,36.16,37.26,-1.0,0.0,0,0,0.0,1375434.9000000001,0.0,4998700.7458850015]
["2025-06-26T12:33:40.000000000",611.045,525.0,85.93,86.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1370417.8999999997,0.0,4985907.834845]
["2025-06-26T12:33:40.000000000",611.045,594.0,17.03,17.17,1.0,0.0,522,25,0.02,0.03,-0.01,0.004,2781,3236,1112.4,1370417.8999999997,-6797.26458,4985907.834845]
["2025-06-26T12:33:52.000000000",611.045,611.0,0.71,0.72,0.503,0.23,8541,300188,0.67,0.68,-0.497,0.23,691,119942,212336.0,1425714.6,1103241.7475,5306616.636229998]
["2025-06-26T12:34:04.000000000",611.065,638.0,0.0,0.01,0.002,0.001,0,0,26.21,27.18,-1.0,0.0,0,0,0.0,1377621.1999999997,0.0,5019883.08731]
["2025-06-26T12:34:16.000000000",611.065,535.0,76.01,76.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,1377621.1999999997,0.0,5019883.08731]
["2025-06-26T12:34:27.000000000",611.055,584.0,26.98,27.15,1.0,0.0,33,5,0.01,0.02,-0.004,0.001,2423,15,242.3,1372327.6999999997,-1480.586265,4998415.845735001]
["2025-06-26T12:34:39.000000000",611.085,611.0,0.72,0.73,0.512,0.23,8541,300412,0.65,0.66,-0.488,0.23,691,120182,212336.0,1377621.1999999997,1103313.9675,5020047.386789999]
["2025-06-26T12:34:51.000000000",611.085,628.0,0.0,0.01,0.003,0.001,0,0,16.73,16.99,-0.997,0.001,0,11,0.0,1369790.5999999999,0.0,5004860.702369999]
["2025-06-26T12:34:51.000000000",611.085,657.0,0.0,0.01,0.001,0.0,0,0,45.17,46.24,-0.999,0.0,0,0,0.0,1369790.5999999999,0.0,5004860.702369999]
["2025-06-26T12:35:14.000000000",611.085,584.0,26.98,27.15,0.995,0.001,33,5,0.01,0.02,-0.004,0.001,2423,15,245.6,1424404.9000000001,-1460.49315,5322104.869034998]
["2025-06-26T12:35:26.000000000",611.065,601.0,10.07,10.16,0.98,0.01,1504,474,0.03,0.04,-0.02,0.01,6174,11771,7678.0,1427649.2,-28536.735500000003,5336716.623420002]
["2025-06-26T12:35:38.000000000",611.065,628.0,0.0,0.01,0.003,0.001,0,0,16.81,16.99,-0.997,0.001,0,11,0.0,1377527.1999999997,0.0,5026698.906320002]
["2025-06-26T12:35:38.000000000",611.065,657.0,0.0,0.01,0.001,0.0,0,0,45.19,46.97,-0.999,0.0,0,0,0.0,1377527.1999999997,0.0,5026698.906320002]
["2025-06-26T12:36:01.000000000",610.995,565.0,45.95,46.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,2,0.0,1380276.1,0.0,5024750.171595]
["2025-06-26T12:36:13.000000000",610.995,601.0,10.0,10.06,0.98,0.01,1504,474,0.03,0.04,-0.02,0.01,6174,11772,7678.0,1443354.6,-28533.4665,5354908.040790001]
["2025-06-26T12:36:25.000000000",610.985,617.0,0.01,0.02,0.015,0.014,992,6448,5.98,6.06,-0.985,0.014,1,110,1390.1999999999998,1386485.7999999996,8476.80589,5006618.824899999]
["2025-06-26T12:36:25.000000000",610.985,646.0,0.0,0.01,0.002,0.0,0,0,34.22,35.34,-0.998,0.0,0,0,0.0,1386485.7999999996,0.0,5006618.824899999]
["2025-06-26T12:36:48.000000000",610.895,565.0,45.86,46.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2557,2,0.0,1448265.2000000002,0.0,5324486.29081]
["2025-06-26T12:37:00.000000000",610.915,590.0,20.87,20.97,0.994,0.002,128,3,0.01,0.02,-0.006,0.002,4548,2919,935.2,1448265.2000000002,-5400.4886,5324660.6083700005]
["2025-06-26T12:37:12.000000000",610.885,617.0,0.01,0.02,0.015,0.014,992,6448,6.1,6.15,-1.0,0.0,1,110,1388.8,1394374.4,8483.97088,5002689.986250001]
["2025-06-26T12:37:12.000000000",610.885,646.0,0.0,0.01,0.002,0.0,0,0,34.23,35.31,-1.0,0.0,0,0,0.0,1394374.4,0.0,5002689.986250001]
["2025-06-26T12:37:35.000000000",610.815,515.0,95.09,96.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1465578.8000000003,0.0,5302007.35767]
["2025-06-26T12:37:47.000000000",610.815,590.0,20.76,20.99,0.994,0.002,128,3,0.01,0.02,-0.006,0.002,4548,2919,935.2,1465578.8000000003,-5399.604600000001,5302007.35767]
["2025-06-26T12:37:59.000000000",610.895,607.0,3.96,4.03,0.912,0.05,14867,17397,0.1,0.11,-0.083,0.055,10672,112192,133031.0,1417945.9000000001,95537.86905,5008682.287874999]
["2025-06-26T12:37:59.000000000",610.895,636.0,0.0,0.01,0.002,0.001,0,0,24.33,25.94,-1.0,0.0,0,0,0.0,1417945.9000000001,0.0,5008682.287874999]
["2025-06-26T12:38:23.000000000",610.915,515.0,95.88,96.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1453525.2999999998,0.0,5321193.665744998]
["2025-06-26T12:38:34.000000000",610.965,580.0,30.93,31.01,0.998,0.0,145,4,0.0,0.01,-0.002,0.0,979,327,0.0,1448865.9,0.0,5339183.422274999]
["2025-06-26T12:38:46.000000000",610.955,607.0,4.02,4.09,0.919,0.053,14867,17398,0.1,0.11,-0.081,0.053,10672,112194,135356.7,1448865.9,135836.67992500003,5339096.032925]
["2025-06-26T12:38:46.000000000",610.955,626.0,0.0,0.01,0.003,0.002,0,5,15.01,15.09,-1.0,0.0,0,35,0.0,1448865.9,0.0,5339096.032925]
["2025-06-26T12:38:58.000000000",610.965,653.0,0.0,0.01,0.001,0.0,0,0,41.28,42.88,-0.999,0.0,0,0,0.0,1401632.3999999997,0.0,5047547.222069999]
["2025-06-26T12:39:21.000000000",610.865,580.0,30.84,31.01,0.998,0.0,145,4,0.0,0.01,-0.002,0.0,979,327,0.0,1457625.9,0.0,5325998.155565]
["2025-06-26T12:39:33.000000000",610.865,597.0,13.87,13.93,0.988,0.005,2063,215,0.02,0.03,-0.012,0.005,3289,12872,2676.0,1457625.9,-3744.6024500000008,5325998.155565]
["2025-06-26T12:39:33.000000000",610.865,626.0,0.0,0.01,0.003,0.002,0,5,15.01,15.17,-1.0,0.0,0,35,0.0,1457625.9,0.0,5325998.155565]
["2025-06-26T12:39:44.000000000",610.865,653.0,0.0,0.01,0.001,0.0,0,0,41.29,42.86,-1.0,0.0,0,0,0.0,1418271.8000000003,0.0,5057392.873819999]
["2025-06-26T12:40:08.000000000",610.865,550.0,60.8,60.9,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,688,3,0.0,1418254.7000000002,0.0,5031087.194324999]
["2025-06-26T12:40:08.000000000",610.865,599.0,11.86,11.93,1.0,0.0,1806,286,0.03,0.04,-0.017,0.008,6730,6921,5384.0,1418254.7000000002,-32888.971600000004,5031087.194324999]
["2025-06-26T12:40:20.000000000",610.915,616.0,0.01,0.02,0.018,0.018,1961,9377,5.07,5.14,-1.0,0.0,6,284,3529.7999999999993,1418254.7000000002,21564.077669999995,5031498.9945749985]
["2025-06-26T12:40:32.000000000",610.865,643.0,0.0,0.01,0.002,0.001,0,0,31.28,32.85,-1.0,0.0,0,0,0.0,1465547.9,0.0,5370021.974385]
["2025-06-26T12:40:55.000000000",610.835,550.0,60.8,60.96,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,688,3,0.0,1421538.7000000002,0.0,5046619.203895001]
["2025-06-26T12:41:06.000000000",610.845,587.0,23.81,23.99,1.0,0.0,187,2,0.01,0.02,-0.005,0.002,1301,10356,260.2,1422787.6999999997,-1589.4186900000002,5054200.555485001]
["2025-06-26T12:41:06.000000000",610.845,616.0,0.01,0.02,0.018,0.018,1961,9417,5.14,5.2,-0.982,0.018,6,284,3540.599999999999,1422787.6999999997,21495.635550000003,5054200.555485001]
["2025-06-26T12:41:18.000000000",610.815,633.0,0.0,0.01,0.002,0.001,0,1,21.29,22.82,-0.998,0.001,0,1,0.0,1422787.6999999997,0.0,5053952.332095002]
["2025-06-26T12:41:31.000000000",610.835,660.0,0.0,0.01,0.001,0.0,0,0,48.11,49.89,-1.0,0.0,0,0,0.0,1469446.9000000004,0.0,5321543.820695002]
["2025-06-26T12:41:42.000000000",610.915,589.0,21.78,22.0,1.0,0.0,75,14,0.01,0.02,-0.005,0.002,2091,13423,418.20000000000005,1410444.7000000002,-2554.8465300000003,5024997.637144998]
["2025-06-26T12:41:54.000000000",610.905,606.0,4.95,5.02,0.931,0.031,16083,10798,0.08,0.09,-0.062,0.038,10644,56848,90304.5,1407115.2000000002,57486.771405,5017217.369609999]
["2025-06-26T12:42:06.000000000",610.905,633.0,0.0,0.01,0.002,0.001,0,1,21.3,22.81,-1.0,0.0,0,1,0.0,1457316.8,0.0,5326561.334459998]
["2025-06-26T12:42:18.000000000",610.905,660.0,0.0,0.01,0.001,0.0,0,0,48.13,49.87,-1.0,0.0,0,0,0.0,1457316.8,0.0,5326561.334459998]
["2025-06-26T12:42:30.000000000",610.885,579.0,31.78,31.99,0.998,0.0,17,2,0.0,0.01,-0.002,0.0,387,1591,0.0,1456091.7999999998,0.0,5319545.0398200005]
["2025-06-26T12:42:42.000000000",610.835,606.0,4.89,4.96,0.938,0.038,16083,10798,0.08,0.09,-0.062,0.038,10644,56857,101562.59999999999,1456885.2,126248.59947000002,5322144.271500001]
["2025-06-26T12:42:54.000000000",610.845,623.0,0.0,0.01,0.004,0.002,286,35,12.05,12.19,-1.0,0.0,0,21,57.2,1466337.2,349.40334,5326293.519750001]
["2025-06-26T12:43:06.000000000",610.855,650.0,0.0,0.01,0.001,0.0,611,1,38.21,39.46,-1.0,0.0,0,0,0.0,1466337.2,0.0,5326380.71525]
["2025-06-26T12:43:19.000000000",610.805,579.0,31.78,31.99,0.998,0.0,17,2,0.0,0.01,-0.002,0.0,387,1591,0.0,1463286.8000000003,0.0,5334588.850109998]
["2025-06-26T12:43:31.000000000",610.785,596.0,14.77,14.86,0.989,0.004,1304,331,0.02,0.03,-0.011,0.004,2862,34529,1666.4,1472426.9000000004,-3806.41212,5342838.7335749995]
["2025-06-26T12:43:43.000000000",610.835,623.0,0.0,0.01,0.004,0.002,286,35,12.05,12.2,-1.0,0.0,0,21,57.2,1422879.3000000003,349.39762,5041592.031845001]
["2025-06-26T12:43:55.000000000",610.815,650.0,0.0,0.01,0.001,0.0,611,1,38.21,39.45,-1.0,0.0,0,0,0.0,1477656.4000000004,0.0,5365967.017950001]
["2025-06-26T12:44:07.000000000",610.835,545.0,65.77,65.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1477656.4000000004,0.0,5366142.716550002]
["2025-06-26T12:44:19.000000000",610.805,596.0,14.81,14.91,0.989,0.004,1304,331,0.02,0.03,-0.011,0.004,2862,34529,1666.4,1473586.7000000002,-3806.53676,5351732.314044998]
["2025-06-26T12:44:31.000000000",610.815,613.0,0.09,0.1,0.111,0.106,6505,81030,2.25,2.28,-0.887,0.102,100,6520,69973.0,1477656.4000000004,414944.95395000005,5365967.017950001]
["2025-06-26T12:44:42.000000000",610.815,640.0,0.0,0.01,0.002,0.001,4,0,28.3,29.92,-1.0,0.0,0,0,0.4,1425073.3,2.4432600000000004,5046163.219215001]
["2025-06-26T12:44:54.000000000",610.815,545.0,65.77,65.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1476829.9000000001,0.0,5362130.488935002]
["2025-06-26T12:45:06.000000000",610.745,586.0,24.72,24.82,0.995,0.001,64,0,0.01,0.02,-0.005,0.001,1887,3791,195.1,1476829.9000000001,-1113.388135,5361515.983505001]
["2025-06-26T12:45:18.000000000",610.725,613.0,0.08,0.09,0.102,0.101,6505,81107,2.34,2.36,-0.895,0.095,100,6542,66650.5,1481732.2,395447.49112500006,5343711.833399999]
["2025-06-26T12:45:30.000000000",610.705,630.0,0.0,0.01,0.003,0.001,468,11,18.52,19.78,-1.0,0.0,0,37,46.800000000000004,1489401.9999999998,285.80994000000004,5362230.517770001]
["2025-06-26T12:45:30.000000000",610.705,659.0,0.0,0.01,0.001,0.0,0,0,47.47,48.74,-1.0,0.0,0,0,0.0,1489401.9999999998,0.0,5362230.517770001]
["2025-06-26T12:45:54.000000000",610.745,586.0,24.68,24.82,0.995,0.001,64,0,0.01,0.02,-0.005,0.001,1887,3791,195.1,1649820.4999999995,-1113.388135,6308575.046695]
["2025-06-26T12:46:06.000000000",610.765,603.0,7.79,7.86,0.951,0.008,1447,2307,0.05,0.06,-0.033,0.017,4880,15980,9453.6,1647064.9999999995,-43598.848760000015,6319783.342859999]
["2025-06-26T12:46:17.000000000",610.765,630.0,0.0,0.01,0.003,0.001,468,11,18.53,19.75,-1.0,0.0,0,37,46.800000000000004,1442929.0999999999,285.83802000000003,5105090.857035]
["2025-06-26T12:46:17.000000000",610.765,659.0,0.0,0.01,0.001,0.0,0,0,47.49,48.72,-1.0,0.0,0,0,0.0,1442929.0999999999,0.0,5105090.857035]
["2025-06-26T12:46:41.000000000",610.805,576.0,34.67,34.86,0.999,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,1482333.9,0.0,5358121.334344997]
["2025-06-26T12:46:53.000000000",610.83,603.0,7.86,7.92,0.967,0.017,1447,2367,0.05,0.06,-0.033,0.017,4880,15980,10755.900000000001,1482333.9,-35648.64963000001,5358340.640069999]
["2025-06-26T12:47:05.000000000",610.785,620.0,0.0,0.01,0.005,0.004,3636,493,9.13,9.24,-1.0,0.0,0,144,1454.4,1481215.9,8883.25704,5363871.725835]
["2025-06-26T12:47:05.000000000",610.785,649.0,0.0,0.01,0.001,0.0,0,0,37.56,39.28,-1.0,0.0,0,0,0.0,1481215.9,0.0,5363871.725835]
["2025-06-26T12:47:28.000000000",610.765,576.0,34.67,34.88,0.999,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,1484783.9000000001,0.0,5364515.733845001]
["2025-06-26T12:47:41.000000000",610.735,593.0,17.72,17.9,0.991,0.003,567,27,0.02,0.03,-0.009,0.003,19830,3184,6119.1,1492923.7000000002,-35293.76491500001,5372611.976335]
["2025-06-26T12:47:41.000000000",610.735,622.0,0.0,0.01,0.004,0.003,1320,417,11.13,11.29,-1.0,0.0,0,4,396.0,1492923.7000000002,2418.5106,5372611.976335]
["2025-06-26T12:47:53.000000000",610.745,649.0,0.0,0.01,0.001,0.0,0,0,37.58,39.26,-1.0,0.0,0,0,0.0,1492923.7000000002,0.0,5372699.945945]
["2025-06-26T12:48:16.000000000",610.785,530.0,80.61,80.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,2041258.2,0.0,8763061.881419998]
["2025-06-26T12:48:28.000000000",610.815,593.0,17.81,17.87,1.0,0.0,567,29,0.02,0.03,-0.009,0.003,19830,3184,5949.0,2543519.3999999994,-36337.38435000001,11850365.620020004]
["2025-06-26T12:48:40.000000000",610.815,610.0,1.21,1.23,0.669,0.195,11725,380019,0.4,0.41,-0.331,0.195,849,231565,245192.99999999997,2543519.3999999994,1295428.6683000003,11850365.620020004]
["2025-06-26T12:48:40.000000000",610.815,639.0,0.0,0.01,0.002,0.001,0,0,27.7,28.69,-1.0,0.0,0,0,0.0,2543519.3999999994,0.0,11850365.620020004]
["2025-06-26T12:49:04.000000000",610.875,530.0,80.66,81.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1469992.1,0.0,5349773.854125]
["2025-06-26T12:49:16.000000000",610.915,583.0,27.86,27.97,0.996,0.001,60,8,0.01,0.02,-0.004,0.001,751,24,81.1,1467227.6,-422.14226500000007,5373024.305259999]
["2025-06-26T12:49:16.000000000",610.915,612.0,0.23,0.24,0.248,0.198,8891,162045,1.31,1.32,-0.753,0.197,324,27608,182424.6,1467227.6,1036472.27985,5373024.305259999]
["2025-06-26T12:49:28.000000000",610.905,629.0,0.0,0.01,0.003,0.001,0,0,17.66,19.1,-1.0,0.0,0,10,0.0,1466402.2999999998,0.0,5382329.019194999]
["2025-06-26T12:49:40.000000000",610.885,656.0,0.0,0.01,0.001,0.0,0,0,44.55,45.64,-1.0,0.0,0,0,0.0,1466402.2999999998,0.0,5382152.810815]
["2025-06-26T12:50:04.000000000",610.845,583.0,27.8,27.99,0.996,0.001,60,8,0.01,0.02,-0.004,0.001,751,24,81.1,1479317.2999999998,-422.09389500000003,5386619.961105002]
["2025-06-26T12:50:04.000000000",610.845,602.0,8.87,8.92,0.974,0.013,2981,1085,0.04,0.05,-0.026,0.013,6510,16471,12338.3,1479317.2999999998,-28023.736065000005,5386619.961105002]
["2025-06-26T12:50:16.000000000",610.885,629.0,0.0,0.01,0.003,0.001,0,0,17.67,19.07,-1.0,0.0,0,10,0.0,1482689.4000000001,0.0,5389881.116950001]
["2025-06-26T12:50:28.000000000",610.935,656.0,0.0,0.01,0.001,0.0,0,0,44.57,45.63,-1.0,0.0,0,0,0.0,1465098.4,0.0,5380252.839780001]
["2025-06-26T12:50:51.000000000",610.915,565.0,45.82,45.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2557,2,0.0,1470017.8,0.0,5385752.108369999]
["2025-06-26T12:50:51.000000000",610.915,602.0,8.94,9.0,0.974,0.013,2981,1086,0.04,0.05,-0.026,0.013,6510,16471,12338.3,1470017.8,-28026.947454999998,5385752.108369999]
["2025-06-26T12:51:03.000000000",610.905,619.0,0.0,0.01,0.005,0.005,1875,292,8.06,8.11,-1.0,0.0,1,78,937.5,1472165.1000000003,5727.234375,5400670.8309149975]
["2025-06-26T12:51:16.000000000",610.895,646.0,0.0,0.01,0.002,0.0,0,0,34.56,35.68,-1.0,0.0,0,0,0.0,1473895.4000000001,0.0,5405712.1118]
["2025-06-26T12:51:42.000000000",610.885,565.0,45.82,45.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,2,0.0,1424246.1,0.0,5090501.650575]
["2025-06-26T12:51:42.000000000",610.885,592.0,18.82,18.96,1.0,0.0,303,40,0.01,0.02,-0.006,0.002,2718,3055,543.6,1424246.1,-3320.77086,5090501.650575]
["2025-06-26T12:51:54.000000000",610.905,619.0,0.0,0.01,0.005,0.005,1875,292,8.05,8.15,-1.0,0.0,1,78,937.5,1473105.7,5727.234375,5403699.697904998]
["2025-06-26T12:52:06.000000000",610.915,636.0,0.0,0.01,0.002,0.001,0,0,24.6,25.62,-1.0,0.0,0,0,0.0,1472797.8,0.0,5402416.647739998]
["2025-06-26T12:52:30.000000000",610.975,515.0,95.77,96.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1412198.0999999999,0.0,5116088.975825001]
["2025-06-26T12:52:30.000000000",610.975,592.0,18.82,19.04,1.0,0.0,303,40,0.01,0.02,-0.006,0.002,2718,3055,543.6,1412198.0999999999,-3321.2601,5116088.975825001]
["2025-06-26T12:52:42.000000000",610.935,609.0,2.12,2.17,0.822,0.119,10159,163603,0.2,0.21,-0.177,0.121,878,251964,131515.90000000002,1412198.0999999999,673667.638605,5115754.029945001]
["2025-06-26T12:52:54.000000000",610.905,636.0,0.0,0.01,0.002,0.001,0,0,24.63,25.61,-1.0,0.0,0,0,0.0,1422836.4,0.0,5112308.398289999]
["2025-06-26T12:53:18.000000000",610.895,515.0,95.73,95.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1426543.2999999998,0.0,5115414.196904999]
["2025-06-26T12:53:18.000000000",610.895,582.0,28.81,29.03,1.0,0.0,114,0,0.01,0.02,-0.004,0.001,637,4346,63.7,1426543.2999999998,-389.14011500000004,5115414.196904999]
["2025-06-26T12:53:30.000000000",610.895,609.0,2.09,2.12,0.814,0.124,10159,163611,0.21,0.22,-0.185,0.125,878,252037,136946.59999999998,1427036.5999999996,702508.4795699999,5117725.2126899995]
["2025-06-26T12:53:43.000000000",610.895,626.0,0.0,0.01,0.003,0.002,0,5,14.98,15.14,-0.997,0.002,0,35,0.0,1427036.5999999996,0.0,5117725.2126899995]
["2025-06-26T12:53:54.000000000",610.895,653.0,0.0,0.01,0.001,0.0,0,0,41.6,43.07,-0.999,0.0,0,0,0.0,1431971.7,0.0,5144795.802825]
["2025-06-26T12:54:06.000000000",610.865,582.0,28.81,29.03,0.996,0.001,114,0,0.01,0.02,-0.004,0.001,637,4346,75.1,1481166.7,-319.48239500000005,5423552.0743350005]
["2025-06-26T12:54:19.000000000",610.855,599.0,11.88,11.95,0.983,0.008,1806,296,0.03,0.04,-0.017,0.008,6730,6947,6828.800000000001,1481166.7,-24062.800160000003,5423463.289545]
["2025-06-26T12:54:31.000000000",610.845,626.0,0.0,0.01,0.003,0.002,0,5,14.98,15.2,-1.0,0.0,0,35,0.0,1490643.2,0.0,5446289.133240002]
["2025-06-26T12:54:31.000000000",610.845,655.0,0.0,0.01,0.001,0.0,2,0,43.44,45.08,-1.0,0.0,0,0,0.0,1490643.2,0.0,5446289.133240002]
["2025-06-26T12:54:55.000000000",610.765,560.0,50.69,50.81,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1442152.4,0.0,5104588.197439999]
["2025-06-26T12:55:07.000000000",610.725,599.0,11.72,11.78,1.0,0.0,1806,296,0.03,0.04,-0.017,0.008,6730,6947,5384.0,1439415.5999999999,-32881.434,5079894.51225]
["2025-06-26T12:55:18.000000000",610.785,616.0,0.01,0.02,0.017,0.017,1961,9462,5.2,5.25,-1.0,0.0,6,386,3333.7000000000003,1444579.8,20361.739545,5102865.58257]
["2025-06-26T12:55:18.000000000",610.785,645.0,0.0,0.01,0.002,0.0,25,0,33.49,34.6,-1.0,0.0,0,0,0.0,1444579.8,0.0,5102865.58257]
["2025-06-26T12:55:43.000000000",610.795,560.0,50.69,50.83,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1914815.6,0.0,8001741.886120001]
["2025-06-26T12:55:54.000000000",610.745,589.0,21.68,21.85,1.0,0.0,75,14,0.01,0.02,-0.005,0.002,2091,13423,418.20000000000005,1445605.4999999995,-2554.1355900000003,5124876.725805]
["2025-06-26T12:56:06.000000000",610.725,616.0,0.01,0.02,0.017,0.017,1961,9462,5.27,5.33,-1.0,0.0,6,386,3333.7000000000003,1497648.1,20359.739325000002,5407632.144075001]
["2025-06-26T12:56:06.000000000",610.725,635.0,0.0,0.01,0.002,0.001,108,0,23.47,24.82,-1.0,0.0,0,0,10.8,1497648.1,65.95830000000001,5407632.144075001]
["2025-06-26T12:56:30.000000000",610.715,510.0,99.68,101.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,2030082.9999999995,0.0,8648338.779289996]
["2025-06-26T12:56:41.000000000",610.695,589.0,21.66,21.85,1.0,0.0,75,14,0.01,0.02,-0.005,0.002,2091,13423,418.20000000000005,1457327.4999999998,-2553.9264900000007,5154245.647065001]
["2025-06-26T12:56:53.000000000",610.725,606.0,4.77,4.83,0.937,0.04,16083,10898,0.08,0.09,-0.063,0.04,10644,57254,106908.0,1497648.1,132869.33100000006,5407632.144075001]
["2025-06-26T12:56:53.000000000",610.725,635.0,0.0,0.01,0.002,0.001,108,0,23.49,24.8,-1.0,0.0,0,0,10.8,1497648.1,65.95830000000001,5407632.144075001]
["2025-06-26T12:57:17.000000000",610.795,510.0,99.7,101.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1477275.0000000002,0.0,5328287.28476]
["2025-06-26T12:57:29.000000000",610.795,579.0,31.67,31.87,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,387,1591,0.0,1477275.0000000002,0.0,5328287.28476]
["2025-06-26T12:57:41.000000000",610.745,606.0,4.81,4.87,0.937,0.039,16083,10920,0.08,0.09,-0.063,0.039,10644,57260,104235.3,1491431.2000000002,129551.840145,5413046.371390001]
["2025-06-26T12:57:41.000000000",610.745,625.0,0.0,0.01,0.003,0.002,405,24,14.15,14.28,-1.0,0.0,1,1,81.0,1491431.2000000002,494.70345000000003,5413046.371390001]
["2025-06-26T12:57:52.000000000",610.725,652.0,0.0,0.01,0.001,0.0,0,0,40.69,42.3,-0.999,0.0,0,0,0.0,1454743.8999999997,0.0,5142523.750274999]
["2025-06-26T12:58:16.000000000",610.74,579.0,31.67,31.87,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,387,1591,0.0,1453929.4000000001,0.0,5133302.679959999]
["2025-06-26T12:58:28.000000000",610.755,596.0,14.75,14.88,0.989,0.004,1304,331,0.02,0.03,-0.011,0.004,2862,34530,1666.4,1502118.2,-3806.22516,5436726.02424]
["2025-06-26T12:58:28.000000000",610.755,625.0,0.0,0.01,0.003,0.002,405,24,14.15,14.28,-1.0,0.0,1,1,81.0,1502118.2,494.71155,5436726.02424]
["2025-06-26T12:58:40.000000000",610.765,652.0,0.0,0.01,0.001,0.0,0,0,40.71,42.29,-1.0,0.0,0,0,0.0,1448622.4000000001,0.0,5128503.311780001]
["2025-06-26T12:59:04.000000000",610.785,545.0,65.65,65.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1493248.5000000002,0.0,5420263.061744999]
["2025-06-26T12:59:16.000000000",610.81,596.0,14.81,14.88,0.989,0.004,1304,331,0.02,0.03,-0.011,0.004,2862,34530,1666.4,1493248.5000000002,-3806.5679200000004,5420484.918170001]
["2025-06-26T12:59:16.000000000",610.81,615.0,0.02,0.03,0.029,0.03,8617,15294,4.18,4.25,-0.952,0.009,30,924,25877.999999999996,1493248.5000000002,157735.5744,5420484.918170001]
["2025-06-26T12:59:29.000000000",610.79,642.0,0.0,0.01,0.002,0.001,0,0,30.75,32.1,-0.998,0.001,0,0,0.0,1601707.2999999996,0.0,6092341.346330002]
["2025-06-26T12:59:53.000000000",610.81,545.0,65.65,65.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,2482911.599999999,0.0,11484669.511599995]
["2025-06-26T13:00:05.000000000",610.83,586.0,24.68,24.89,0.995,0.001,64,0,0.01,0.02,-0.005,0.001,1887,3791,195.1,1496623.5000000002,-1113.54309,5468417.0927099995]
["2025-06-26T13:00:05.000000000",610.83,615.0,0.02,0.03,0.03,0.031,8617,15296,4.14,4.21,-0.953,0.01,30,931,26742.7,1496623.5000000002,162985.93641000002,5468417.0927099995]
["2025-06-26T13:00:17.000000000",610.79,632.0,0.0,0.01,0.002,0.001,0,260,20.41,21.91,-1.0,0.0,0,0,0.0,1496623.5000000002,0.0,5468058.995230003]
["2025-06-26T13:00:30.000000000",610.74,659.0,0.0,0.01,0.001,0.0,0,0,47.84,49.27,-1.0,0.0,0,0,0.0,1500329.0999999999,0.0,5452774.05582]
["2025-06-26T13:00:55.000000000",610.66,586.0,24.62,24.87,0.995,0.001,64,0,0.01,0.02,-0.005,0.001,1887,3791,195.1,1513603.7,-1113.23318,5487947.07126]
["2025-06-26T13:00:55.000000000",610.66,605.0,5.7,5.78,0.954,0.028,8838,9271,0.06,0.07,-0.046,0.028,8934,54849,49761.6,1513603.7,-1641.4540800000102,5487947.07126]
["2025-06-26T13:01:07.000000000",610.7,632.0,0.0,0.01,0.002,0.001,0,260,20.43,21.89,-1.0,0.0,0,0,0.0,1520366.6,0.0,5466745.784200001]
["2025-06-26T13:01:19.000000000",610.815,659.0,0.0,0.01,0.001,0.0,0,0,47.85,49.8,-0.999,0.0,0,0,0.0,1453733.2,0.0,5056673.5129200015]
["2025-06-26T13:01:44.000000000",610.895,576.0,34.7,35.17,1.0,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,1427031.2,0.0,5129772.062089999]
["2025-06-26T13:01:44.000000000",610.895,605.0,5.75,6.24,0.943,0.019,8838,9273,0.06,0.07,-0.045,0.027,8934,55240,40914.0,1427031.2,-44776.15992,5129772.062089999]
["2025-06-26T13:01:56.000000000",610.955,622.0,0.0,0.01,0.004,0.003,1320,421,10.83,11.38,-1.0,0.0,0,4,396.0,1429489.9000000001,2419.3818,5193494.459235]
["2025-06-26T13:02:08.000000000",610.83,649.0,0.0,0.01,0.003,0.001,0,0,36.7,39.16,-0.997,0.001,0,0,0.0,1447417.0999999996,0.0,5184361.59615]
["2025-06-26T13:02:20.000000000",610.845,578.0,32.75,32.91,0.998,0.0,52,61,0.0,0.01,-0.002,0.0,718,183,0.0,1503637.6,0.0,5536116.333870002]
["2025-06-26T13:02:32.000000000",610.845,595.0,15.82,15.92,0.99,0.004,962,65,0.02,0.03,-0.01,0.004,5254,13903,2486.4,1503637.6,-10486.986960000002,5536116.333870002]
["2025-06-26T13:02:44.000000000",610.865,622.0,0.0,0.01,0.004,0.003,1320,421,11.08,11.27,-0.996,0.003,0,4,396.0,1453549.9999999995,2419.0254,5238624.302019999]
["2025-06-26T13:02:56.000000000",610.865,639.0,0.0,0.01,0.002,0.001,0,0,27.53,29.12,-1.0,0.0,0,0,0.0,1493683.2,0.0,5532512.675249998]
["2025-06-26T13:03:09.000000000",610.91,540.0,70.74,70.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,1494687.9999999998,0.0,5561264.013860001]
["2025-06-26T13:03:21.000000000",610.885,595.0,15.88,15.98,0.99,0.004,962,65,0.02,0.03,-0.01,0.004,5254,13903,2486.4,1494778.6,-10487.67368,5559797.557929999]
["2025-06-26T13:03:36.000000000",610.915,612.0,0.19,0.2,0.23,0.208,8891,169573,1.27,1.3,-0.77,0.208,324,37152,191672.0,1435123.8999999997,1088611.43144,5252920.249004998]
["2025-06-26T13:03:50.000000000",610.94,639.0,0.0,0.01,0.002,0.001,0,0,27.59,29.1,-0.998,0.001,0,0,0.0,1435123.8999999997,0.0,5253135.210180001]
["2025-06-26T13:04:03.000000000",610.91,540.0,70.84,71.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,1487386.9000000001,0.0,5601320.771650001]
["2025-06-26T13:04:16.000000000",610.945,585.0,25.84,26.05,1.0,0.0,110,11,0.01,0.02,-0.005,0.001,2186,2613,218.6,1433561.4000000001,-1335.5257700000002,5247146.342430003]
["2025-06-26T13:04:28.000000000",610.965,612.0,0.2,0.21,0.24,0.214,8891,170333,1.23,1.26,-0.76,0.213,324,37399,197168.6,1429516.7,1120303.30383,5267503.786545]
["2025-06-26T13:04:41.000000000",610.96,629.0,0.0,0.01,0.003,0.001,0,0,17.08,18.25,-1.0,0.0,0,10,0.0,1484023.9000000001,0.0,5609606.831920002]
["2025-06-26T13:04:41.000000000",610.96,658.0,0.0,0.01,0.001,0.0,0,0,46.05,47.72,-1.0,0.0,0,0,0.0,1484023.9000000001,0.0,5609606.831920002]
["2025-06-26T13:05:05.000000000",610.98,585.0,25.84,26.07,0.995,0.001,110,11,0.01,0.02,-0.005,0.001,2186,2613,229.6,1483313.9,-1268.3944800000002,5626962.668340001]
["2025-06-26T13:05:17.000000000",611.075,603.0,8.08,8.17,0.968,0.017,1447,2572,0.05,0.06,-0.032,0.017,4880,16027,10755.900000000001,1485282.9,-35662.94807500001,5632605.200125001]
["2025-06-26T13:05:29.000000000",611.055,630.0,0.0,0.01,0.003,0.001,468,11,18.45,20.06,-1.0,0.0,0,37,46.800000000000004,1471484.0,285.97374,5632791.759810001]
["2025-06-26T13:05:29.000000000",611.055,659.0,0.0,0.01,0.001,0.0,0,0,47.25,49.06,-1.0,0.0,0,0,0.0,1471484.0,0.0,5632791.759810001]
["2025-06-26T13:05:54.000000000",610.945,575.0,35.89,35.99,1.0,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1208,0.0,1431346.7999999998,0.0,5307163.135450003]
["2025-06-26T13:06:05.000000000",610.985,602.0,9.0,9.06,0.953,0.002,2981,1103,0.04,0.05,-0.026,0.013,6510,16732,9059.2,1431346.7999999998,-48064.967979999994,5307510.60785]
["2025-06-26T13:06:18.000000000",610.985,619.0,0.0,0.01,0.005,0.005,1875,297,7.99,8.13,-1.0,0.0,1,81,937.5,1481010.0,5727.984375,5629664.6688]
["2025-06-26T13:06:18.000000000",610.985,648.0,0.0,0.01,0.001,0.0,0,0,36.2,38.03,-1.0,0.0,0,0,0.0,1481010.0,0.0,5629664.6688]
["2025-06-26T13:06:42.000000000",610.91,575.0,35.86,36.03,0.999,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1208,0.0,1493513.0,0.0,5644903.70196]
["2025-06-26T13:06:54.000000000",610.92,592.0,18.9,19.04,1.0,0.0,303,40,0.01,0.02,-0.006,0.002,2718,3130,543.6,1437415.0999999999,-3320.96112,5299916.10876]
["2025-06-26T13:07:06.000000000",610.915,619.0,0.0,0.01,0.005,0.005,1875,297,8.06,8.13,-1.0,0.0,1,81,937.5,1437415.0999999999,5727.328125,5299872.732244998]
["2025-06-26T13:07:06.000000000",610.915,638.0,0.0,0.01,0.002,0.001,0,0,26.23,27.67,-1.0,0.0,0,0,0.0,1437415.0999999999,0.0,5299872.732244998]
["2025-06-26T13:07:30.000000000",610.905,525.0,85.8,86.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1497963.9000000001,0.0,5651659.928354998]
["2025-06-26T13:07:42.000000000",610.955,592.0,18.88,19.04,1.0,0.0,303,40,0.01,0.02,-0.006,0.002,2718,3130,543.6,1435617.2999999998,-3321.1513800000002,5333340.836825]
["2025-06-26T13:07:54.000000000",610.935,609.0,2.08,2.11,0.839,0.122,10159,164594,0.16,0.17,-0.16,0.124,878,260472,134827.0,1429213.4999999998,690677.9018099998,5319052.426155]
["2025-06-26T13:07:54.000000000",610.935,638.0,0.0,0.01,0.002,0.001,0,0,26.25,27.66,-0.998,0.001,0,0,0.0,1429213.4999999998,0.0,5319052.426155]
["2025-06-26T13:08:18.000000000",610.965,525.0,85.8,86.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1418829.6999999997,0.0,5304894.844544999]
["2025-06-26T13:08:30.000000000",610.97,582.0,28.87,29.05,1.0,0.0,114,0,0.0,0.01,-0.002,0.001,637,5310,63.7,1417316.6999999997,-389.18789000000004,5296195.2779100025]
["2025-06-26T13:08:30.000000000",610.97,611.0,0.57,0.58,0.491,0.268,8541,336268,0.6,0.61,-0.509,0.268,691,165849,247417.60000000003,1417316.6999999997,1285358.6860000002,5296195.2779100025]
["2025-06-26T13:08:42.000000000",610.935,628.0,0.0,0.01,0.003,0.001,0,0,16.98,17.1,-1.0,0.0,0,11,0.0,1483048.9,0.0,5677367.025525001]
["2025-06-26T13:08:54.000000000",610.945,655.0,0.0,0.01,0.001,0.0,2,0,43.0,44.95,-1.0,0.0,0,0,0.0,1483048.9,0.0,5677459.954675003]
["2025-06-26T13:09:17.000000000",610.985,582.0,28.87,29.05,1.0,0.0,114,0,0.0,0.01,-0.002,0.001,637,5310,63.7,1418829.6999999997,-389.197445,5305068.500804999]
["2025-06-26T13:09:29.000000000",610.965,599.0,11.96,12.04,1.0,0.0,1806,298,0.03,0.04,-0.017,0.007,6730,7360,4711.0,1416260.2999999998,-28782.56115,5292169.665525001]
["2025-06-26T13:09:29.000000000",610.965,628.0,0.0,0.01,0.003,0.001,0,0,16.98,17.11,-1.0,0.0,0,11,0.0,1416260.2999999998,0.0,5292169.665525001]
["2025-06-26T13:09:41.000000000",610.95,645.0,0.0,0.01,0.002,0.0,25,0,33.2,35.03,-0.998,0.0,0,0,0.0,1422134.4999999998,0.0,5322281.760749999]
["2025-06-26T13:10:05.000000000",610.995,560.0,50.87,51.04,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1417614.7999999998,0.0,5298233.36658]
["2025-06-26T13:10:05.000000000",610.995,601.0,9.99,10.05,1.0,0.0,1504,514,0.03,0.04,-0.02,0.01,6174,14364,6174.0,1417614.7999999998,-37722.8313,5298233.36658]
["2025-06-26T13:10:17.000000000",611.03,619.0,0.0,0.01,0.005,0.005,1875,297,7.95,8.13,-0.995,0.005,1,81,938.0000000000001,1416501.4999999995,5725.351099999999,5299807.199890001]
["2025-06-26T13:10:29.000000000",611.045,646.0,0.0,0.01,0.002,0.0,0,0,34.31,35.91,-0.998,0.0,0,0,0.0,1406006.4999999998,0.0,5263032.629515001]
["2025-06-26T13:10:52.000000000",611.065,565.0,45.87,46.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,2,0.0,1404832.2999999998,0.0,5256478.289335002]
["2025-06-26T13:10:52.000000000",611.065,592.0,18.88,19.1,1.0,0.0,303,40,0.01,0.02,-0.006,0.002,2718,3130,543.6,1404832.2999999998,-3321.7493400000008,5256478.289335002]
["2025-06-26T13:11:04.000000000",611.095,619.0,0.0,0.01,0.005,0.005,1875,297,7.89,7.96,-0.995,0.005,1,81,938.0000000000001,1404369.4,5725.96015,5283902.582330001]
["2025-06-26T13:11:16.000000000",611.075,636.0,0.0,0.01,0.002,0.001,0,0,24.36,25.93,-0.998,0.001,0,0,0.0,1386184.2999999998,0.0,5231805.996224998]
["2025-06-26T13:11:39.000000000",611.055,515.0,95.87,96.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1461093.2000000004,0.0,5654041.808490001]
["2025-06-26T13:11:39.000000000",611.055,592.0,19.01,19.21,0.994,0.002,303,40,0.01,0.02,-0.006,0.002,2718,3130,604.1999999999999,1461093.2000000004,-2951.39565,5654041.808490001]
["2025-06-26T13:11:51.000000000",611.035,609.0,2.17,2.21,0.848,0.115,10159,164862,0.15,0.16,-0.15,0.117,878,262671,127101.09999999999,1406578.7,651093.8435650001,5277508.683965001]
["2025-06-26T13:12:03.000000000",611.075,636.0,0.0,0.01,0.002,0.001,0,0,24.36,25.93,-0.998,0.001,0,0,0.0,1396431.0,0.0,5241520.2555]
["2025-06-26T13:12:28.000000000",611.035,515.0,95.89,96.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1471003.4000000001,0.0,5660540.250960001]
["2025-06-26T13:12:28.000000000",611.035,582.0,29.0,29.18,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,637,5310,75.1,1471003.4000000001,-319.571305,5660540.250960001]
["2025-06-26T13:12:39.000000000",611.055,609.0,2.18,2.23,0.849,0.119,10159,164869,0.15,0.16,-0.151,0.119,878,263030,131340.3,1471003.4000000001,674872.973145,5660725.528080001]
["2025-06-26T13:12:51.000000000",611.075,626.0,0.0,0.01,0.003,0.002,0,6,14.89,14.96,-1.0,0.0,0,35,0.0,1408187.0,0.0,5287682.083150002]
["2025-06-26T13:13:03.000000000",611.055,653.0,0.0,0.01,0.001,0.0,0,0,41.4,42.92,-0.999,0.0,0,0,0.0,1404312.0999999999,0.0,5284757.4408450015]
["2025-06-26T13:13:15.000000000",611.105,582.0,29.0,29.18,1.0,0.0,114,0,0.0,0.01,-0.002,0.001,637,5310,63.7,1398917.6,-389.273885,5273233.60047]
["2025-06-26T13:13:28.000000000",611.135,599.0,12.11,12.18,1.0,0.0,1806,298,0.03,0.04,-0.017,0.007,6730,7391,4711.0,1409758.9,-28790.56985,5346592.161645001]
["2025-06-26T13:13:39.000000000",611.115,626.0,0.0,0.01,0.003,0.002,0,7,14.84,14.92,-1.0,0.0,0,35,0.0,1409758.9,0.0,5346417.189105001]
["2025-06-26T13:13:51.000000000",611.135,643.0,0.0,0.01,0.002,0.001,0,0,31.38,32.57,-1.0,0.0,0,0,0.0,1409758.9,0.0,5346592.161645001]
["2025-06-26T13:14:03.000000000",611.155,560.0,50.97,51.21,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1403376.0,0.0,5336793.69574]
["2025-06-26T13:14:15.000000000",611.135,599.0,12.13,12.19,1.0,0.0,1806,298,0.03,0.04,-0.017,0.007,6730,7393,4711.0,1391133.0,-28790.56985,5258842.342669999]
["2025-06-26T13:14:27.000000000",611.145,616.0,0.01,0.02,0.018,0.019,1961,9553,4.85,4.92,-0.982,0.019,6,489,3737.2999999999997,1391133.0,22700.981025,5258928.393089999]
["2025-06-26T13:14:40.000000000",611.105,643.0,0.0,0.01,0.002,0.001,0,0,31.4,32.54,-0.998,0.001,0,0,0.0,1390942.5999999996,0.0,5257896.087179999]
["2025-06-26T13:14:52.000000000",611.12,560.0,50.97,51.21,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1398149.1,0.0,5275126.116879999]
["2025-06-26T13:15:04.000000000",611.135,589.0,21.93,22.34,1.0,0.0,75,14,0.01,0.02,-0.005,0.002,2091,13468,418.20000000000005,1397839.6,-2555.7665700000002,5273776.037529999]
["2025-06-26T13:15:16.000000000",611.105,616.0,0.01,0.02,0.018,0.019,1961,9573,4.88,4.97,-0.982,0.019,6,489,3737.2999999999997,1404432.2,22699.495225000006,5302448.086099999]
["2025-06-26T13:15:28.000000000",611.095,633.0,0.0,0.01,0.002,0.001,0,1,21.4,22.38,-0.998,0.001,0,1,0.0,1404432.2,0.0,5302361.3179]
["2025-06-26T13:15:40.000000000",611.065,510.0,100.26,101.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1409586.7,0.0,5336361.594655]
["2025-06-26T13:15:52.000000000",611.065,589.0,22.03,22.16,1.0,0.0,75,14,0.01,0.02,-0.005,0.002,2091,13468,418.20000000000005,1416186.0000000002,-2555.473830000001,5351658.3848]
["2025-06-26T13:16:04.000000000",611.135,606.0,5.15,5.22,0.941,0.026,16083,10963,0.06,0.07,-0.05,0.033,10644,59525,76941.0,1417884.7000000002,40888.59830999997,5363972.841045001]
["2025-06-26T13:16:04.000000000",611.135,635.0,0.0,0.01,0.002,0.001,108,0,23.29,24.89,-1.0,0.0,0,0,10.8,1417884.7000000002,66.00258000000001,5363972.841045001]
["2025-06-26T13:16:30.000000000",611.135,510.0,100.28,101.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1392341.4,0.0,5292986.455119998]
["2025-06-26T13:16:42.000000000",611.115,579.0,32.03,32.27,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,387,1591,0.0,1392341.4,0.0,5292813.23688]
["2025-06-26T13:16:54.000000000",611.105,606.0,5.14,5.2,0.942,0.026,16083,10965,0.06,0.07,-0.05,0.033,10644,59725,76941.0,1399999.7999999998,40886.59112999997,5339713.269]
["2025-06-26T13:17:06.000000000",611.065,623.0,0.0,0.01,0.004,0.003,286,35,11.91,11.98,-0.996,0.003,0,21,85.8,1393938.8,524.29377,5297874.887760002]
["2025-06-26T13:17:06.000000000",611.065,652.0,0.0,0.01,0.001,0.0,0,0,39.99,41.82,-0.999,0.0,0,0,0.0,1393938.8,0.0,5297874.887760002]
["2025-06-26T13:17:30.000000000",611.055,579.0,31.99,32.1,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,387,1591,0.0,1408760.0999999999,0.0,5329850.855625]
["2025-06-26T13:17:42.000000000",611.035,596.0,15.03,15.11,1.0,0.0,1304,331,0.02,0.03,-0.011,0.004,2862,34542,1144.8,1408760.0999999999,-6995.128679999999,5329676.408125001]
["2025-06-26T13:17:42.000000000",611.035,625.0,0.0,0.01,0.003,0.002,405,24,13.79,14.0,-1.0,0.0,1,1,81.0,1408760.0999999999,494.93835,5329676.408125001]
["2025-06-26T13:17:54.000000000",611.035,642.0,0.0,0.01,0.002,0.001,0,0,29.96,31.54,-0.998,0.001,0,0,0.0,1404038.4999999998,0.0,5312556.429495]
["2025-06-26T13:18:18.000000000",610.965,540.0,70.84,71.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,1473715.5,0.0,5674549.442355]
["2025-06-26T13:18:30.000000000",610.975,595.0,15.96,16.06,0.99,0.004,962,66,0.02,0.03,-0.01,0.004,5254,13913,2486.4,1473715.5,-10489.2188,5674642.320825001]
["2025-06-26T13:18:30.000000000",610.975,614.0,0.03,0.04,0.047,0.054,6960,38579,2.99,3.1,-0.943,0.039,7,1741,37611.3,1473715.5,229462.047825,5674642.320825001]
["2025-06-26T13:18:42.000000000",610.995,642.0,0.0,0.01,0.002,0.001,0,0,30.02,31.47,-0.998,0.001,0,0,0.0,1421807.6999999997,0.0,5367173.765415001]
["2025-06-26T13:19:05.000000000",610.985,540.0,70.94,71.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,1408943.3,0.0,5314565.651645]
["2025-06-26T13:19:17.000000000",610.955,585.0,25.94,26.09,1.0,0.0,110,11,0.01,0.02,-0.005,0.001,2186,2713,218.6,1415724.4,-1335.54763,5316173.61228]
["2025-06-26T13:19:17.000000000",610.955,614.0,0.03,0.04,0.047,0.054,6960,38617,3.03,3.1,-0.943,0.04,7,1751,37611.99999999999,1415724.4,229450.2598,5316173.61228]
["2025-06-26T13:19:29.000000000",610.925,631.0,0.0,0.01,0.002,0.001,0,0,19.01,20.26,-1.0,0.0,0,0,0.0,1415724.4,0.0,5315912.569799999]
["2025-06-26T13:19:41.000000000",610.935,658.0,0.0,0.01,0.001,0.0,0,0,46.0,47.83,-1.0,0.0,0,0,0.0,1422717.5999999999,0.0,5292418.714830001]
["2025-06-26T13:20:05.000000000",611.005,585.0,25.84,26.08,0.995,0.001,110,11,0.01,0.02,-0.005,0.001,2186,2713,229.6,1492423.9999999998,-1268.4463799999999,5791865.480220001]
["2025-06-26T13:20:05.000000000",611.005,604.0,7.03,7.09,0.969,0.018,3102,1874,0.04,0.05,-0.031,0.018,7150,25863,18453.6,1492423.9999999998,-44520.268319999996,5791865.480220001]
["2025-06-26T13:20:17.000000000",611.045,632.0,0.0,0.01,0.002,0.001,0,260,20.04,21.55,-1.0,0.0,0,0,0.0,1492423.9999999998,0.0,5792244.649979997]
["2025-06-26T13:20:28.000000000",611.035,649.0,0.0,0.01,0.001,0.0,0,0,37.02,38.69,-1.0,0.0,0,0,0.0,1413260.0,0.0,5352251.096200001]
["2025-06-26T13:20:52.000000000",611.055,576.0,34.98,35.12,1.0,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,1415050.0,0.0,5358375.51408]
["2025-06-26T13:20:52.000000000",611.055,605.0,6.07,6.14,0.948,0.015,8838,9320,0.05,0.06,-0.039,0.025,8934,57380,35592.0,1415050.0,-55471.57290000002,5358375.51408]
["2025-06-26T13:21:04.000000000",611.155,622.0,0.0,0.01,0.004,0.003,1320,449,10.82,11.03,-0.996,0.003,0,4,396.0,1400939.2,2420.1738,5335583.608840001]
["2025-06-26T13:21:16.000000000",611.175,649.0,0.0,0.01,0.001,0.0,0,0,37.05,38.66,-0.999,0.0,0,0,0.0,1400939.2,0.0,5335758.2154]
["2025-06-26T13:21:39.000000000",611.175,576.0,35.13,35.22,1.0,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,1405500.5000000002,0.0,5421120.416474999]
["2025-06-26T13:21:39.000000000",611.175,595.0,16.17,16.23,1.0,0.0,962,66,0.02,0.03,-0.01,0.004,5254,13913,2101.6000000000004,1405500.5000000002,-12844.453800000001,5421120.416474999]
["2025-06-26T13:21:51.000000000",611.155,622.0,0.0,0.01,0.004,0.003,1320,449,10.76,10.9,-1.0,0.0,0,4,396.0,1408744.0,2420.1738,5388942.329580001]
["2025-06-26T13:22:03.000000000",611.135,639.0,0.0,0.01,0.002,0.001,0,0,27.04,28.7,-1.0,0.0,0,0,0.0,1408744.0,0.0,5388765.97686]
["2025-06-26T13:22:27.000000000",611.155,530.0,80.99,81.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1397120.4,0.0,5346217.705840001]
["2025-06-26T13:22:27.000000000",611.155,595.0,16.15,16.23,1.0,0.0,962,66,0.02,0.03,-0.01,0.004,5254,13913,2101.6000000000004,1397120.4,-12844.033480000002,5346217.705840001]
["2025-06-26T13:22:38.000000000",611.115,612.0,0.22,0.23,0.267,0.238,8891,183209,1.09,1.12,-0.733,0.238,324,41648,219317.0,1399898.0999999999,1246030.48479,5332200.209745]
["2025-06-26T13:22:50.000000000",611.105,639.0,0.0,0.01,0.002,0.001,0,0,27.08,28.67,-0.998,0.001,0,0,0.0,1407180.4,0.0,5362105.378409999]
["2025-06-26T13:23:02.000000000",611.085,540.0,71.04,71.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,1407180.4,0.0,5361929.889569999]
["2025-06-26T13:23:14.000000000",611.085,585.0,26.0,26.25,1.0,0.0,110,11,0.01,0.02,-0.005,0.001,2186,2713,218.6,1409695.8,-1335.8318100000001,5356716.11235]
["2025-06-26T13:23:26.000000000",611.075,612.0,0.21,0.22,0.258,0.233,8891,183363,1.13,1.15,-0.742,0.233,324,41860,214709.50000000003,1408150.3,1219773.5293250002,5363250.673024999]
["2025-06-26T13:23:38.000000000",611.105,629.0,0.0,0.01,0.003,0.001,0,0,17.08,18.8,-0.997,0.001,0,10,0.0,1404038.5,0.0,5351502.095554999]
["2025-06-26T13:23:38.000000000",611.105,658.0,0.0,0.01,0.001,0.0,0,0,46.1,47.74,-0.999,0.0,0,0,0.0,1404038.5,0.0,5351502.095554999]
["2025-06-26T13:24:01.000000000",611.075,585.0,25.91,26.28,0.995,0.001,110,12,0.01,0.02,-0.005,0.001,2186,2713,229.6,1471457.3,-1268.5917000000002,5749002.766125]
["2025-06-26T13:24:14.000000000",611.065,602.0,9.08,9.15,0.979,0.011,2981,1113,0.03,0.04,-0.021,0.011,6510,17138,10440.1,1477342.0,-23720.932235000004,5762830.579870002]
["2025-06-26T13:24:25.000000000",611.055,629.0,0.0,0.01,0.003,0.001,0,0,17.12,18.77,-1.0,0.0,0,10,0.0,1482582.0999999999,0.0,5779716.879285]
["2025-06-26T13:24:25.000000000",611.055,648.0,0.0,0.01,0.001,0.0,0,0,36.24,37.57,-1.0,0.0,0,0,0.0,1482582.0999999999,0.0,5779716.879285]
["2025-06-26T13:24:49.000000000",611.105,575.0,36.01,36.14,0.999,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1209,0.0,1480106.5,0.0,5778913.821395]
["2025-06-26T13:25:00.000000000",611.145,602.0,9.15,9.22,1.0,0.0,2981,1113,0.03,0.04,-0.021,0.011,6510,17145,7161.0,1409632.4,-43764.09345,5369695.979759999]
["2025-06-26T13:25:13.000000000",611.145,619.0,0.0,0.01,0.005,0.005,1875,305,7.82,7.99,-0.995,0.005,1,81,938.0000000000001,1399096.9999999998,5726.428649999999,5366377.462409999]
["2025-06-26T13:25:13.000000000",611.145,648.0,0.0,0.01,0.001,0.0,0,0,36.27,37.56,-0.998,0.0,0,0,0.0,1399096.9999999998,0.0,5366377.462409999]
["2025-06-26T13:25:36.000000000",611.175,575.0,36.01,36.24,1.0,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1209,0.0,1408506.9000000001,0.0,5428035.250424999]
["2025-06-26T13:25:48.000000000",611.185,592.0,19.03,19.25,1.0,0.0,303,40,0.01,0.02,-0.006,0.002,2718,3134,543.6,1408506.9000000001,-3322.4016599999995,5428124.063534998]
["2025-06-26T13:25:59.000000000",611.155,619.0,0.0,0.01,0.005,0.005,1875,305,7.82,7.99,-0.995,0.005,1,81,938.0000000000001,1395406.0999999999,5726.522349999998,5346259.875535]
["2025-06-26T13:25:59.000000000",611.155,638.0,0.0,0.01,0.002,0.001,0,0,26.3,27.88,-0.998,0.001,0,0,0.0,1395406.0999999999,0.0,5346259.875535]
["2025-06-26T13:26:24.000000000",611.205,525.0,86.01,86.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1393395.3999999997,0.0,5345559.812880002]
["2025-06-26T13:26:35.000000000",611.195,592.0,19.16,19.27,1.0,0.0,303,40,0.01,0.02,-0.006,0.002,2718,3134,543.6,1393395.3999999997,-3322.45602,5345472.353519999]
["2025-06-26T13:26:47.000000000",611.175,609.0,2.28,2.33,0.864,0.106,10159,165324,0.13,0.14,-0.134,0.109,878,268370,117255.6,1398272.9999999998,599655.5736,5370472.955399999]
["2025-06-26T13:26:47.000000000",611.175,638.0,0.0,0.01,0.002,0.001,0,0,26.31,27.87,-0.998,0.001,0,0,0.0,1398272.9999999998,0.0,5370472.955399999]
["2025-06-26T13:27:10.000000000",611.175,525.0,86.06,86.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1413715.5999999999,0.0,5457301.365299999]
["2025-06-26T13:27:22.000000000",611.185,582.0,29.16,29.26,1.0,0.0,114,0,0.0,0.01,-0.002,0.001,637,6001,63.7,1413715.5999999999,-389.324845,5457390.657259999]
["2025-06-26T13:27:34.000000000",611.185,609.0,2.3,2.33,0.864,0.108,10159,165355,0.13,0.14,-0.135,0.109,878,268904,119287.40000000001,1416480.1,612083.4419499999,5473098.722944999]
["2025-06-26T13:27:34.000000000",611.185,628.0,0.0,0.01,0.003,0.001,0,0,16.62,16.87,-1.0,0.0,0,11,0.0,1416480.1,0.0,5473098.722944999]
["2025-06-26T13:27:46.000000000",611.205,655.0,0.0,0.01,0.001,0.0,2,0,43.09,44.59,-0.999,0.0,0,0,0.0,1405219.4999999995,0.0,5407068.428055001]
["2025-06-26T13:28:09.000000000",611.205,582.0,29.16,29.26,1.0,0.0,114,0,0.0,0.01,-0.002,0.001,637,6004,63.7,1390705.0999999996,-389.33758500000005,5350326.600675002]
["2025-06-26T13:28:22.000000000",611.255,599.0,12.22,12.29,1.0,0.0,1806,302,0.02,0.03,-0.013,0.006,6730,7409,4038.0000000000005,1390705.0999999996,-24682.476900000005,5350764.287425002]
["2025-06-26T13:28:22.000000000",611.255,628.0,0.0,0.01,0.003,0.001,0,0,16.73,16.96,-0.997,0.001,0,11,0.0,1390705.0999999996,0.0,5350764.287425002]
["2025-06-26T13:28:33.000000000",611.235,645.0,0.0,0.01,0.002,0.0,25,0,32.97,34.7,-0.998,0.0,0,0,0.0,1383798.0999999999,0.0,5359393.441664999]
["2025-06-26T13:28:57.000000000",611.185,560.0,51.14,51.28,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1389454.5999999999,0.0,5350683.86811]
["2025-06-26T13:29:09.000000000",611.215,599.0,12.2,12.3,1.0,0.0,1806,302,0.02,0.03,-0.013,0.006,6730,7410,4038.0000000000005,1384410.7999999998,-24680.861700000005,5324604.362219999]
["2025-06-26T13:29:09.000000000",611.215,618.0,0.0,0.01,0.006,0.006,1356,4857,6.78,6.84,-0.994,0.006,1,165,814.2000000000002,1384410.7999999998,4969.177950000001,5324604.362219999]
["2025-06-26T13:29:20.000000000",611.175,645.0,0.0,0.01,0.002,0.0,25,0,32.99,34.68,-0.998,0.0,0,0,0.0,1384410.7999999998,0.0,5324255.9019]
["2025-06-26T13:29:44.000000000",611.175,560.0,51.12,51.28,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1395118.7999999998,0.0,5376472.2491999995]
["2025-06-26T13:29:55.000000000",611.185,589.0,22.13,22.29,1.0,0.0,75,14,0.01,0.02,-0.005,0.002,2091,13468,418.20000000000005,1398896.9999999998,-2555.9756700000003,5381424.0288700005]
["2025-06-26T13:29:55.000000000",611.185,618.0,0.0,0.01,0.006,0.006,1356,4857,6.8,6.86,-0.994,0.006,1,165,814.2000000000002,1398896.9999999998,4968.934050000001,5381424.0288700005]
["2025-06-26T13:30:07.000000000",611.235,635.0,0.0,0.01,0.002,0.001,108,0,22.94,24.62,-0.998,0.001,0,0,10.8,1398896.9999999998,66.01338000000001,5381864.2739699995]
["2025-06-26T13:30:31.000000000",611.325,510.0,100.58,101.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1387353.7999999998,0.0,5417938.726200002]
["2025-06-26T13:30:31.000000000",611.325,591.0,20.14,20.36,1.0,0.0,272,4,0.01,0.02,-0.006,0.002,4029,5682,805.8,1387353.7999999998,-4926.05685,5417938.726200002]
["2025-06-26T13:30:43.000000000",611.335,608.0,3.36,3.43,0.921,0.054,14142,42988,0.07,0.08,-0.073,0.061,4740,236295,105280.8,1368433.7999999998,290095.57488000003,5349347.533119999]
["2025-06-26T13:30:54.000000000",611.305,635.0,0.0,0.01,0.002,0.001,108,0,22.96,24.6,-0.998,0.001,0,0,10.8,1368433.7999999998,66.02094,5349085.02496]
["2025-06-26T13:31:06.000000000",611.305,652.0,0.0,0.01,0.001,0.0,0,0,40.43,41.53,-0.999,0.0,0,0,0.0,1377852.9,0.0,5373808.033075]
["2025-06-26T13:31:18.000000000",611.345,581.0,30.14,30.38,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,1545,815,0.0,1377279.0,0.0,5369286.630679999]
["2025-06-26T13:31:30.000000000",611.375,608.0,3.4,3.47,0.922,0.053,14142,43008,0.07,0.08,-0.073,0.06,4740,236610,103392.59999999999,1373517.4999999995,284366.40825,5384750.7296250025]
["2025-06-26T13:31:42.000000000",611.365,625.0,0.0,0.01,0.003,0.002,405,24,13.56,13.68,-0.997,0.002,1,1,81.2,1363467.7999999996,493.9829200000001,5336881.421980001]
["2025-06-26T13:31:54.000000000",611.335,652.0,0.0,0.01,0.001,0.0,0,0,40.41,41.51,-0.999,0.0,0,0,0.0,1363467.7999999996,0.0,5336619.538419999]
["2025-06-26T13:32:05.000000000",611.345,581.0,30.29,30.42,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,1545,815,0.0,1395638.5,0.0,5518828.342475001]
["2025-06-26T13:32:17.000000000",611.325,598.0,13.31,13.39,1.0,0.0,2165,139,0.02,0.03,-0.012,0.005,9072,12281,4536.0,1371621.0999999996,-27729.702,5376196.843875001]
["2025-06-26T13:32:29.000000000",611.305,625.0,0.0,0.01,0.003,0.002,405,24,13.56,13.75,-0.997,0.002,1,1,81.2,1379567.4,493.93444000000005,5379715.07329]
["2025-06-26T13:32:41.000000000",611.295,642.0,0.0,0.01,0.002,0.001,0,0,30.4,31.78,-0.998,0.001,0,0,0.0,1381933.9999999998,0.0,5394454.641029997]
["2025-06-26T13:32:53.000000000",611.305,555.0,56.23,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,1381933.9999999998,0.0,5394542.88737]
["2025-06-26T13:33:05.000000000",611.325,598.0,13.32,13.36,1.0,0.0,2165,139,0.02,0.03,-0.012,0.005,9072,12281,4536.0,1385047.2999999998,-27729.702,5412458.197575002]
["2025-06-26T13:33:17.000000000",611.315,615.0,0.02,0.03,0.032,0.036,8617,15982,3.7,3.75,-0.968,0.036,30,1049,31129.199999999997,1380867.0999999996,188977.02858000004,5402230.390474999]
["2025-06-26T13:33:29.000000000",611.355,642.0,0.0,0.01,0.002,0.001,0,0,30.44,31.75,-0.998,0.001,0,0,0.0,1366881.3999999997,0.0,5366778.644790002]
["2025-06-26T13:33:41.000000000",611.375,555.0,56.23,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,1366881.3999999997,0.0,5366954.214750002]
["2025-06-26T13:33:53.000000000",611.325,588.0,23.24,23.43,1.0,0.0,22,2,0.01,0.02,-0.005,0.002,2063,2762,412.6,1361918.3999999994,-2522.3269500000006,5345835.38775]
["2025-06-26T13:34:06.000000000",611.305,615.0,0.02,0.03,0.032,0.037,8617,15983,3.69,3.75,-0.952,0.016,30,1051,31930.9,1446964.0,194608.33544499998,5841357.937969998]
["2025-06-26T13:34:18.000000000",611.305,632.0,0.0,0.01,0.002,0.001,0,260,20.48,21.19,-1.0,0.0,0,0,0.0,1447748.2,0.0,5818806.896519999]
["2025-06-26T13:34:18.000000000",611.305,661.0,0.0,0.01,0.001,0.0,0,0,49.48,50.25,-1.0,0.0,0,0,0.0,1447748.2,0.0,5818806.896519999]
["2025-06-26T13:34:42.000000000",611.345,588.0,23.24,23.43,1.0,0.0,22,2,0.01,0.02,-0.005,0.002,2063,2762,412.6,1394918.7,-2522.40947,5534294.148285001]
["2025-06-26T13:34:54.000000000",611.335,605.0,6.35,6.42,0.957,0.014,8838,9364,0.04,0.05,-0.033,0.021,8934,58066,31134.6,1399096.0,-39053.30247000001,5561061.40231]
["2025-06-26T13:35:06.000000000",611.375,632.0,0.0,0.01,0.002,0.001,0,260,20.44,21.18,-1.0,0.0,0,0,0.0,1444830.5999999999,0.0,5838255.865750001]
["2025-06-26T13:35:06.000000000",611.375,651.0,0.0,0.01,0.001,0.0,0,0,39.44,40.28,-1.0,0.0,0,0,0.0,1444830.5999999999,0.0,5838255.865750001]
["2025-06-26T13:35:30.000000000",611.415,578.0,33.39,33.58,1.0,0.0,52,63,0.0,0.01,-0.002,0.0,718,183,0.0,1357531.2999999998,0.0,5360636.651264997]
["2025-06-26T13:35:42.000000000",611.395,605.0,6.4,6.47,0.951,0.009,8838,9364,0.04,0.05,-0.033,0.021,8934,58067,26715.600000000002,1357531.2999999998,-66074.68044000001,5360461.299445]
["2025-06-26T13:35:54.000000000",611.405,622.0,0.0,0.01,0.004,0.003,1320,465,10.54,10.63,-1.0,0.0,0,4,396.0,1390420.0,2421.1638,5537084.22084]
["2025-06-26T13:35:54.000000000",611.405,651.0,0.0,0.01,0.001,0.0,0,0,39.38,40.24,-1.0,0.0,0,0,0.0,1390420.0,0.0,5537084.22084]
["2025-06-26T13:36:18.000000000",611.415,578.0,33.35,33.45,0.998,0.0,52,63,0.0,0.01,-0.002,0.0,718,183,0.0,1439347.2999999998,0.0,5816543.137334999]
["2025-06-26T13:36:31.000000000",611.425,595.0,16.42,16.49,1.0,0.0,962,67,0.02,0.03,-0.01,0.004,5254,13918,2101.6000000000004,1355652.7999999998,-12849.7078,5336371.880849999]
["2025-06-26T13:36:31.000000000",611.425,624.0,0.0,0.01,0.004,0.002,192,42,12.55,12.61,-0.996,0.002,0,0,38.4,1355652.7999999998,234.78719999999998,5336371.880849999]
["2025-06-26T13:36:42.000000000",611.405,641.0,0.0,0.01,0.002,0.001,0,0,29.38,30.56,-0.998,0.001,0,0,0.0,1355652.7999999998,0.0,5336197.32561]
["2025-06-26T13:37:06.000000000",611.445,540.0,71.33,71.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,1426613.8,0.0,5774072.02029]
["2025-06-26T13:37:18.000000000",611.405,595.0,16.39,16.45,1.0,0.0,962,67,0.02,0.03,-0.01,0.004,5254,13918,2101.6000000000004,1388300.4,-12849.28748,5525198.5076399995]
["2025-06-26T13:37:30.000000000",611.405,612.0,0.27,0.28,0.328,0.282,8891,199121,0.86,0.87,-0.672,0.282,324,47806,259862.99999999997,1357641.5999999999,1477089.6710699997,5347864.155819999]
["2025-06-26T13:37:30.000000000",611.405,641.0,0.0,0.01,0.002,0.001,0,0,29.1,30.55,-0.998,0.001,0,0,0.0,1357641.5999999999,0.0,5347864.155819999]
["2025-06-26T13:37:42.000000000",611.405,658.0,0.0,0.01,0.001,0.0,0,0,46.18,47.37,-0.999,0.0,0,0,0.0,1357641.5999999999,0.0,5347864.155819999]
["2025-06-26T13:38:06.000000000",611.355,585.0,26.32,26.51,1.0,0.0,110,12,0.01,0.02,-0.005,0.001,2186,2713,218.6,1425879.5999999999,-1336.4220300000002,5738050.868160001]
["2025-06-26T13:38:06.000000000",611.355,614.0,0.03,0.04,0.052,0.066,6960,40331,2.64,2.7,-0.938,0.05,7,1852,45971.0,1425879.5999999999,280618.05855,5738050.868160001]
["2025-06-26T13:38:18.000000000",611.345,631.0,0.0,0.01,0.002,0.001,0,0,18.81,20.53,-1.0,0.0,0,0,0.0,1396744.5999999999,0.0,5551140.982450001]
["2025-06-26T13:38:30.000000000",611.375,658.0,0.0,0.01,0.001,0.0,0,0,46.2,47.35,-1.0,0.0,0,0,0.0,1396744.5999999999,0.0,5551413.388750002]
["2025-06-26T13:38:54.000000000",611.355,585.0,26.29,26.51,1.0,0.0,110,12,0.01,0.02,-0.005,0.001,2186,2713,218.6,1370635.1999999995,-1336.4220300000002,5385538.684320002]
["2025-06-26T13:38:54.000000000",611.355,604.0,7.36,7.41,0.952,0.006,3102,1914,0.04,0.05,-0.03,0.017,7150,26332,14016.2,1370635.1999999995,-62931.660990000004,5385538.684320002]
["2025-06-26T13:39:06.000000000",611.355,631.0,0.0,0.01,0.002,0.001,0,0,18.83,20.53,-1.0,0.0,0,0,0.0,1393815.0,0.0,5528710.689060001]
["2025-06-26T13:39:18.000000000",611.395,648.0,0.0,0.01,0.001,0.0,0,0,35.8,37.13,-0.998,0.0,0,0,0.0,1362516.4,0.0,5366592.979900001]
["2025-06-26T13:39:42.000000000",611.445,575.0,36.3,36.5,1.0,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1209,0.0,1351883.0999999999,0.0,5328468.636195001]
["2025-06-26T13:39:42.000000000",611.445,604.0,7.46,7.52,0.952,0.005,3102,1914,0.04,0.05,-0.029,0.017,7150,26332,13706.0,1351883.0999999999,-64837.6278,5328468.636195001]
["2025-06-26T13:39:54.000000000",611.435,621.0,0.0,0.01,0.004,0.004,881,117,9.52,9.71,-1.0,0.0,0,25,352.4,1386057.0,2154.69694,5545287.445500001]
["2025-06-26T13:40:07.000000000",611.445,648.0,0.0,0.01,0.001,0.0,0,0,35.82,37.13,-0.998,0.0,0,0,0.0,1352802.8999999997,0.0,5334145.291575001]
["2025-06-26T13:40:31.000000000",611.455,575.0,36.3,36.5,1.0,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1209,0.0,1385845.5,0.0,5538379.010775001]
["2025-06-26T13:40:31.000000000",611.455,594.0,17.43,17.51,1.0,0.0,522,26,0.02,0.03,-0.01,0.003,2781,4666,834.3,1385845.5,-5101.369065,5538379.010775001]
["2025-06-26T13:40:43.000000000",611.515,621.0,0.0,0.01,0.004,0.004,881,117,9.46,9.7,-0.996,0.004,0,25,352.4,1354710.1999999997,2154.9788599999997,5363930.72916]
["2025-06-26T13:40:55.000000000",611.515,638.0,0.0,0.01,0.002,0.001,0,0,25.78,27.54,-0.998,0.001,0,0,0.0,1351175.0999999996,0.0,5374325.872644999]
["2025-06-26T13:41:19.000000000",611.515,525.0,86.32,86.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1339274.4999999995,0.0,5310455.576954999]
["2025-06-26T13:41:19.000000000",611.515,594.0,17.48,17.58,1.0,0.0,522,26,0.02,0.03,-0.01,0.003,2781,4846,834.3,1339274.4999999995,-5101.869645,5310455.576954999]
["2025-06-26T13:41:31.000000000",611.485,611.0,0.82,0.84,0.641,0.264,8541,386887,0.34,0.35,-0.359,0.265,691,207083,243793.90000000002,1339274.4999999995,1266818.977865,5310195.054044999]
["2025-06-26T13:41:42.000000000",611.495,638.0,0.0,0.01,0.002,0.001,0,0,25.8,27.52,-1.0,0.0,0,0,0.0,1422584.0999999996,0.0,5789987.492615001]
["2025-06-26T13:41:54.000000000",611.485,655.0,0.0,0.01,0.001,0.0,2,0,42.26,44.27,-1.0,0.0,0,0,0.0,1419422.3999999997,0.0,5783203.772429997]
["2025-06-26T13:42:06.000000000",611.505,584.0,27.43,27.58,1.0,0.0,33,6,0.01,0.02,-0.004,0.001,2423,171,242.3,1346343.9999999995,-1481.676615,5334962.85558]
["2025-06-26T13:42:18.000000000",611.485,611.0,0.82,0.84,0.636,0.271,8541,390115,0.34,0.35,-0.364,0.271,691,208464,250187.20000000004,1385525.7,1300842.6147500002,5562362.9072549995]
["2025-06-26T13:42:30.000000000",611.485,628.0,0.0,0.01,0.003,0.001,0,0,16.34,16.69,-1.0,0.0,0,11,0.0,1385525.7,0.0,5562362.9072549995]
["2025-06-26T13:42:42.000000000",611.485,655.0,0.0,0.01,0.001,0.0,2,0,42.46,44.25,-1.0,0.0,0,0,0.0,1618570.2999999998,0.0,7002132.468064999]
["2025-06-26T13:42:54.000000000",611.445,584.0,27.41,27.58,1.0,0.0,33,6,0.01,0.02,-0.004,0.001,2423,171,242.3,1350581.5999999996,-1481.5312350000002,5345356.13565]
["2025-06-26T13:43:06.000000000",611.475,601.0,10.47,10.53,1.0,0.0,1504,634,0.03,0.04,-0.019,0.009,6174,14890,5556.599999999999,1359616.2,-33977.21985,5384833.515449999]
["2025-06-26T13:43:18.000000000",611.435,628.0,0.0,0.01,0.003,0.001,0,0,16.43,16.61,-0.997,0.001,0,11,0.0,1359616.2,0.0,5384481.263369999]
["2025-06-26T13:43:30.000000000",611.415,645.0,0.0,0.01,0.002,0.0,25,0,32.53,34.33,-0.998,0.0,0,0,0.0,1365018.4999999998,0.0,5388382.663964998]
["2025-06-26T13:43:42.000000000",611.425,570.0,41.39,41.48,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1827,552,0.0,1363752.2999999998,0.0,5381626.5022249995]
["2025-06-26T13:43:54.000000000",611.425,601.0,10.41,10.51,1.0,0.0,1504,634,0.03,0.04,-0.019,0.009,6174,14890,5556.599999999999,1362800.5999999999,-33974.441549999996,5375360.007399999]
["2025-06-26T13:44:06.000000000",611.475,618.0,0.0,0.01,0.006,0.007,1356,4998,6.52,6.57,-0.994,0.007,1,168,949.9000000000001,1359586.6999999997,5799.840375000001,5375632.651124999]
["2025-06-26T13:44:06.000000000",611.475,647.0,0.0,0.01,0.002,0.0,0,0,34.3,36.2,-0.998,0.0,0,0,0.0,1359586.6999999997,0.0,5375632.651124999]
["2025-06-26T13:44:29.000000000",611.465,570.0,41.41,41.5,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1827,552,0.0,1355772.9,0.0,5373446.190695]
["2025-06-26T13:44:41.000000000",611.495,591.0,20.4,20.59,1.0,0.0,272,4,0.01,0.02,-0.006,0.002,4029,5682,805.8,1354760.7,-4927.42671,5355440.800764999]
["2025-06-26T13:44:53.000000000",611.515,618.0,0.0,0.01,0.006,0.007,1356,4998,6.48,6.53,-0.994,0.007,1,168,949.9000000000001,1355254.0999999996,5800.2197750000005,5401156.704785]
["2025-06-26T13:45:05.000000000",611.575,635.0,0.0,0.01,0.002,0.001,108,0,22.56,24.25,-0.998,0.001,0,0,10.8,1346409.4999999995,66.05010000000001,5388117.023825]
["2025-06-26T13:45:17.000000000",611.545,520.0,90.46,91.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1346409.4999999995,0.0,5387852.716894998]
["2025-06-26T13:45:29.000000000",611.525,591.0,20.49,20.57,1.0,0.0,272,4,0.01,0.02,-0.006,0.002,4029,5682,805.8,1351705.7999999996,-4927.66845,5384898.354200001]
["2025-06-26T13:45:41.000000000",611.525,608.0,3.55,3.64,0.923,0.049,14142,43652,0.07,0.08,-0.07,0.056,4740,241291,95839.79999999999,1355030.2999999998,261437.94494999998,5397213.856175001]
["2025-06-26T13:45:41.000000000",611.525,637.0,0.0,0.01,0.002,0.001,0,0,24.88,26.36,-1.0,0.0,0,0,0.0,1355030.2999999998,0.0,5397213.856175001]
["2025-06-26T13:45:53.000000000",611.515,654.0,0.0,0.01,0.001,0.0,0,0,41.58,43.11,-1.0,0.0,0,0,0.0,2197035.2999999993,0.0,10522259.719565]
["2025-06-26T13:46:17.000000000",611.545,581.0,30.45,30.58,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,1545,815,0.0,1350853.7999999996,0.0,5375189.45458]
["2025-06-26T13:46:31.000000000",611.515,608.0,3.57,3.61,0.923,0.049,14142,43660,0.07,0.08,-0.07,0.056,4740,241345,95839.79999999999,1349598.7999999998,261433.66976999998,5369115.153330001]
["2025-06-26T13:46:31.000000000",611.515,627.0,0.0,0.01,0.003,0.002,0,14,15.43,15.51,-1.0,0.0,0,0,0.0,1349598.7999999998,0.0,5369115.153330001]
["2025-06-26T13:46:43.000000000",611.495,654.0,0.0,0.01,0.001,0.0,0,0,41.61,43.07,-1.0,0.0,0,0,0.0,1355118.0999999999,0.0,5396412.188755]
["2025-06-26T13:47:07.000000000",611.445,581.0,30.41,30.58,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,1545,815,0.0,1372898.1999999997,0.0,5448786.94896]
["2025-06-26T13:47:19.000000000",611.405,598.0,13.39,13.46,1.0,0.0,2165,141,0.02,0.03,-0.012,0.005,9072,12452,4536.0,1372898.1999999997,-27733.3308,5448430.495839998]
["2025-06-26T13:47:19.000000000",611.405,627.0,0.0,0.01,0.003,0.002,0,14,15.43,15.64,-0.997,0.002,0,0,0.0,1372898.1999999997,0.0,5448430.495839998]
["2025-06-26T13:47:31.000000000",611.445,644.0,0.0,0.01,0.002,0.0,0,0,31.97,33.32,-1.0,0.0,0,0,0.0,1453099.3,0.0,5912571.0386850005]
["2025-06-26T13:47:55.000000000",611.395,555.0,56.35,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,1403262.7999999998,0.0,5611220.678929999]
["2025-06-26T13:48:07.000000000",611.375,598.0,13.36,13.47,1.0,0.0,2165,141,0.02,0.03,-0.012,0.005,9072,12452,4536.0,1377562.1999999997,-27731.97,5431152.258000002]
["2025-06-26T13:48:07.000000000",611.375,617.0,0.01,0.02,0.016,0.015,992,7146,5.62,5.67,-0.983,0.015,1,190,1489.5,1377562.1999999997,9088.089375,5431152.258000002]
["2025-06-26T13:48:19.000000000",611.395,644.0,0.0,0.01,0.002,0.0,0,0,31.99,33.3,-1.0,0.0,0,0,0.0,1377562.1999999997,0.0,5431329.92808]
["2025-06-26T13:48:31.000000000",611.405,661.0,0.0,0.01,0.001,0.0,0,0,48.65,50.42,-0.999,0.0,0,0,0.0,1374065.9,0.0,5430844.653824999]
["2025-06-26T13:48:55.000000000",611.415,588.0,23.34,23.44,1.0,0.0,22,2,0.01,0.02,-0.005,0.002,2063,2763,412.6,1375644.1999999997,-2522.69829,5439105.040949998]
["2025-06-26T13:48:55.000000000",611.415,617.0,0.01,0.02,0.016,0.015,992,7146,5.58,5.64,-0.984,0.015,1,190,1489.5,1375644.1999999997,9088.683974999998,5439105.040949998]
["2025-06-26T13:49:07.000000000",611.395,634.0,0.0,0.01,0.002,0.001,0,0,22.07,23.33,-0.998,0.001,0,0,0.0,1375644.1999999997,0.0,5438927.12235]
["2025-06-26T13:49:19.000000000",611.375,661.0,0.0,0.01,0.001,0.0,0,0,48.67,50.38,-0.999,0.0,0,0,0.0,1376183.9999999993,0.0,5441310.865000002]
["2025-06-26T13:49:43.000000000",611.355,588.0,23.31,23.44,1.0,0.0,22,2,0.01,0.02,-0.005,0.002,2063,2763,412.6,1388246.5999999994,-2522.4507300000005,5482960.548990002]
["2025-06-26T13:49:43.000000000",611.355,607.0,4.38,4.44,0.936,0.033,14867,18330,0.06,0.07,-0.056,0.041,10672,129456,92816.3,1388246.5999999994,32437.884945000016,5482960.548990002]
["2025-06-26T13:49:55.000000000",611.315,634.0,0.0,0.01,0.002,0.001,0,0,22.09,23.31,-0.998,0.001,0,0,0.0,1388246.5999999994,0.0,5482601.807470001]
["2025-06-26T13:50:07.000000000",611.325,651.0,0.0,0.01,0.001,0.0,0,0,38.46,39.86,-0.999,0.0,0,0,0.0,1388246.5999999994,0.0,5482691.492850001]
["2025-06-26T13:50:31.000000000",611.355,578.0,33.3,33.4,1.0,0.0,52,63,0.0,0.01,-0.002,0.0,718,185,0.0,1384763.0999999994,0.0,5461706.792415001]
["2025-06-26T13:50:31.000000000",611.355,607.0,4.38,4.44,0.936,0.033,14867,18331,0.06,0.07,-0.056,0.041,10672,129515,92816.3,1384763.0999999994,32437.884945000016,5461706.792415001]
["2025-06-26T13:50:44.000000000",611.375,624.0,0.0,0.01,0.004,0.002,192,42,12.55,12.66,-0.996,0.002,0,0,38.4,1377676.1999999995,234.768,5422941.491750002]
["2025-06-26T13:50:56.000000000",611.375,651.0,0.0,0.01,0.001,0.0,0,0,38.5,39.86,-1.0,0.0,0,0,0.0,1410199.9999999998,0.0,5630333.342]
["2025-06-26T13:51:08.000000000",611.365,580.0,31.27,31.42,1.0,0.0,145,4,0.0,0.01,-0.002,0.0,979,329,0.0,1410199.9999999998,0.0,5630241.249040001]
["2025-06-26T13:51:20.000000000",611.395,597.0,14.38,14.44,1.0,0.0,2063,266,0.02,0.03,-0.011,0.005,3289,13173,1644.5,1411778.8999999997,-10054.390775,5636835.072454999]
["2025-06-26T13:51:33.000000000",611.345,624.0,0.0,0.01,0.004,0.002,192,42,12.55,12.68,-1.0,0.0,0,0,38.4,1410199.9999999998,234.75648,5630057.06312]
["2025-06-26T13:51:44.000000000",611.335,641.0,0.0,0.01,0.002,0.001,0,0,28.96,30.22,-1.0,0.0,0,0,0.0,1457340.0,0.0,5905761.4193899995]
["2025-06-26T13:51:56.000000000",611.325,550.0,61.3,61.43,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,688,3,0.0,1384705.1999999995,0.0,5460609.211200001]
["2025-06-26T13:52:09.000000000",611.365,597.0,14.36,14.43,1.0,0.0,2063,267,0.02,0.03,-0.011,0.005,3289,13177,1644.5,1384705.1999999995,-10053.897425000001,5460966.507840001]
["2025-06-26T13:52:21.000000000",611.365,614.0,0.03,0.04,0.052,0.066,6960,42287,2.65,2.69,-0.939,0.05,7,1999,45971.0,1455037.0999999999,280622.64865000005,5897639.461375002]
["2025-06-26T13:52:33.000000000",611.325,641.0,0.0,0.01,0.002,0.001,0,0,28.99,30.18,-1.0,0.0,0,0,0.0,1410460.5,0.0,5618155.610925001]
["2025-06-26T13:52:33.000000000",611.325,660.0,0.0,0.01,0.001,0.0,0,0,47.51,48.99,-1.0,0.0,0,0,0.0,1410460.5,0.0,5618155.610925001]
["2025-06-26T13:52:57.000000000",611.315,587.0,24.28,24.44,1.0,0.0,187,2,0.01,0.02,-0.005,0.001,1301,10356,130.1,1387746.5999999996,-795.320815,5468689.5007]
["2025-06-26T13:53:08.000000000",611.305,614.0,0.03,0.04,0.051,0.064,6960,42297,2.71,2.76,-0.949,0.064,7,2042,44588.799999999996,1387746.5999999996,272025.83456,5468600.0429]
["2025-06-26T13:53:20.000000000",611.305,631.0,0.0,0.01,0.002,0.001,0,0,18.69,20.06,-1.0,0.0,0,0,0.0,1420772.5999999999,0.0,5637949.86705]
["2025-06-26T13:53:20.000000000",611.305,660.0,0.0,0.01,0.001,0.0,0,0,47.54,48.94,-1.0,0.0,0,0,0.0,1420772.5999999999,0.0,5637949.86705]
["2025-06-26T13:53:44.000000000",611.295,587.0,24.25,24.44,1.0,0.0,187,2,0.01,0.02,-0.005,0.001,1301,10356,130.1,1395288.4999999998,-795.2947949999999,5481221.242034998]
["2025-06-26T13:53:56.000000000",611.335,604.0,7.35,7.41,0.952,0.006,3102,1962,0.04,0.05,-0.03,0.017,7150,26435,14016.2,1384763.0999999994,-62929.60223000001,5461528.116955]
["2025-06-26T13:54:08.000000000",611.315,631.0,0.0,0.01,0.002,0.001,0,0,18.69,20.08,-0.998,0.001,0,0,0.0,1384763.0999999994,0.0,5461349.441495001]
["2025-06-26T13:54:08.000000000",611.315,650.0,0.0,0.01,0.001,0.0,611,1,37.74,38.98,-0.999,0.0,0,0,0.0,1384763.0999999994,0.0,5461349.441495001]
["2025-06-26T13:54:32.000000000",611.315,577.0,34.26,34.45,1.0,0.0,61,45,0.0,0.01,-0.001,0.0,7543,616,0.0,1414034.7,0.0,5631221.653695001]
["2025-06-26T13:54:44.000000000",611.295,604.0,7.31,7.37,0.958,0.009,3102,1962,0.04,0.05,-0.03,0.017,7150,26436,14946.800000000001,1417343.0,-57236.773440000004,5621653.431089999]
["2025-06-26T13:54:56.000000000",611.295,621.0,0.0,0.01,0.004,0.003,881,117,9.57,9.76,-1.0,0.0,0,33,264.3,1417343.0,1615.652685,5621653.431089999]
["2025-06-26T13:54:56.000000000",611.295,650.0,0.0,0.01,0.001,0.0,611,1,37.79,38.92,-1.0,0.0,0,0,0.0,1417343.0,0.0,5621653.431089999]
["2025-06-26T13:55:20.000000000",611.275,535.0,76.24,76.41,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,1469961.0,0.0,5937816.54305]
["2025-06-26T13:55:31.000000000",611.275,594.0,17.27,17.45,1.0,0.0,522,26,0.02,0.03,-0.01,0.003,2781,6915,834.3,1401075.5999999999,-5099.867324999999,5500789.14945]
["2025-06-26T13:55:43.000000000",611.305,621.0,0.0,0.01,0.004,0.003,881,117,9.57,9.76,-0.996,0.003,0,33,264.3,1394955.4999999998,1615.679115,5482864.845075]
["2025-06-26T13:55:43.000000000",611.305,640.0,0.0,0.01,0.002,0.001,4,0,27.81,28.93,-0.998,0.001,0,0,0.4,1394955.4999999998,2.44522,5482864.845075]
["2025-06-26T13:56:08.000000000",611.355,535.0,76.21,76.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,1414428.2999999998,0.0,5643366.039825001]
["2025-06-26T13:56:20.000000000",611.325,594.0,17.32,17.45,1.0,0.0,522,26,0.02,0.03,-0.01,0.003,2781,7137,834.3,1456806.5,-5100.284475,5896050.506775]
["2025-06-26T13:56:32.000000000",611.315,611.0,0.69,0.7,0.593,0.303,8541,404897,0.37,0.38,-0.407,0.303,691,223978,279729.6,1473813.0,1454043.2932499999,5959921.44999]
["2025-06-26T13:56:32.000000000",611.315,640.0,0.0,0.01,0.002,0.001,4,0,27.73,29.69,-1.0,0.0,0,0,0.4,1473813.0,2.4452600000000007,5959921.44999]
["2025-06-26T13:56:44.000000000",611.315,657.0,0.0,0.01,0.001,0.0,0,0,44.93,46.18,-1.0,0.0,0,0,0.0,1465348.8,0.0,5937778.3980600005]
["2025-06-26T13:57:08.000000000",611.315,584.0,27.23,27.39,1.0,0.0,33,6,0.01,0.02,-0.004,0.001,2423,201,242.3,1418018.8,-1481.2162450000003,5653992.526130001]
["2025-06-26T13:57:20.000000000",611.335,611.0,0.71,0.72,0.6,0.294,8541,404978,0.36,0.37,-0.4,0.294,691,224256,271420.8,1412407.0,1410900.0464999997,5629900.16865]
["2025-06-26T13:57:20.000000000",611.335,630.0,0.0,0.01,0.003,0.001,468,11,17.87,19.12,-1.0,0.0,0,37,46.800000000000004,1412407.0,286.10478000000006,5629900.16865]
["2025-06-26T13:57:32.000000000",611.365,657.0,0.0,0.01,0.001,0.0,0,0,44.95,46.16,-1.0,0.0,0,0,0.0,1464919.3999999997,0.0,5952177.498930001]
["2025-06-26T13:57:56.000000000",611.345,584.0,27.18,27.54,0.996,0.001,33,6,0.01,0.02,-0.004,0.001,2423,201,245.6,1465553.7999999998,-1461.1145500000002,5953203.025909999]
["2025-06-26T13:58:08.000000000",611.345,601.0,10.35,10.45,0.981,0.009,1504,638,0.03,0.04,-0.019,0.009,6174,15080,6910.199999999999,1466166.4,-25694.830349999997,5953369.311750001]
["2025-06-26T13:58:08.000000000",611.345,630.0,0.0,0.01,0.003,0.001,468,11,17.9,19.12,-1.0,0.0,0,37,46.800000000000004,1466166.4,286.10946000000007,5953369.311750001]
["2025-06-26T13:58:20.000000000",611.355,647.0,0.0,0.01,0.002,0.0,0,0,34.75,36.61,-1.0,0.0,0,0,0.0,1462513.0,0.0,5934639.404670001]
["2025-06-26T13:58:44.000000000",611.405,570.0,41.25,41.46,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1827,552,0.0,1416386.3999999997,0.0,5663116.8019199995]
["2025-06-26T13:58:44.000000000",611.405,603.0,8.42,8.48,0.959,0.006,1447,2889,0.04,0.05,-0.027,0.014,4880,17399,7700.200000000001,1416386.3999999997,-36462.97139,5663116.8019199995]
["2025-06-26T13:58:55.000000000",611.325,620.0,0.0,0.01,0.005,0.004,3636,935,8.61,8.71,-1.0,0.0,0,144,1454.4,1460969.0999999999,8891.1108,5951674.968525]
["2025-06-26T13:59:07.000000000",611.305,647.0,0.0,0.01,0.002,0.0,0,0,34.75,36.61,-1.0,0.0,0,0,0.0,1460668.9,0.0,5914599.001324999]
["2025-06-26T13:59:31.000000000",611.285,520.0,91.11,91.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1420687.7,0.0,5638284.391815]
["2025-06-26T13:59:31.000000000",611.285,593.0,18.26,18.41,1.0,0.0,567,29,0.01,0.02,-0.006,0.002,19830,13799,3966.0000000000005,1420687.7,-24243.5631,5638284.391815]
["2025-06-26T13:59:43.000000000",611.275,620.0,0.0,0.01,0.005,0.004,3636,935,8.61,8.76,-1.0,0.0,0,144,1454.4,1420687.7,8890.3836,5638192.155224999]
["2025-06-26T13:59:55.000000000",611.265,637.0,0.0,0.01,0.002,0.001,0,0,25.31,26.63,-1.0,0.0,0,0,0.0,1472569.4000000001,0.0,5946651.2090099985]
["2025-06-26T14:00:22.000000000",611.175,520.0,91.06,91.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1492050.2,0.0,5982832.41255]
["2025-06-26T14:00:22.000000000",611.175,593.0,18.16,18.4,0.994,0.002,567,29,0.01,0.02,-0.006,0.002,19830,13799,4079.4000000000005,1492050.2,-23546.128050000003,5982832.41255]
["2025-06-26T14:00:34.000000000",611.195,610.0,1.37,1.39,0.792,0.192,11725,466085,0.17,0.18,-0.208,0.192,849,294221,241420.80000000002,1495681.1,1276292.5094400004,6003881.556075002]
["2025-06-26T14:00:47.000000000",611.225,637.0,0.0,0.01,0.002,0.001,0,0,25.33,26.62,-1.0,0.0,0,0,0.0,1441052.3,0.0,5670195.576924999]
["2025-06-26T14:00:59.000000000",611.195,654.0,0.0,0.01,0.001,0.0,0,0,42.01,43.52,-1.0,0.0,0,0,0.0,1441052.3,0.0,5669917.273735002]
["2025-06-26T14:01:11.000000000",611.215,583.0,28.15,28.39,0.996,0.001,60,8,0.01,0.02,-0.004,0.001,751,1717,81.1,1502291.4000000001,-422.3495650000001,6031138.3414699985]
["2025-06-26T14:01:23.000000000",611.265,610.0,1.43,1.45,0.794,0.188,11725,466520,0.17,0.18,-0.205,0.188,849,294437,236391.2,1438472.3,1249846.21032,5671503.105825]
["2025-06-26T14:01:35.000000000",611.265,627.0,0.0,0.01,0.003,0.002,0,14,15.7,15.76,-1.0,0.0,0,0,0.0,1488963.9000000001,0.0,6013410.515985]
["2025-06-26T14:01:47.000000000",611.315,654.0,0.0,0.01,0.001,0.0,0,0,42.05,43.48,-1.0,0.0,0,0,0.0,1477453.2999999998,0.0,5971472.246915]
["2025-06-26T14:01:59.000000000",611.315,583.0,28.15,28.39,0.996,0.001,60,8,0.01,0.02,-0.004,0.001,751,6717,81.1,1477453.2999999998,-422.41866500000015,5971472.246915]
["2025-06-26T14:02:11.000000000",611.295,600.0,11.31,11.4,1.0,0.0,4096,1536,0.03,0.04,-0.018,0.008,19488,18651,15590.4,1429831.1,-95303.33568,5704154.415584999]
["2025-06-26T14:02:23.000000000",611.265,627.0,0.0,0.01,0.003,0.002,0,14,15.63,15.76,-1.0,0.0,0,0,0.0,1438355.0999999999,0.0,5707883.153565]
["2025-06-26T14:02:35.000000000",611.295,644.0,0.0,0.01,0.002,0.0,0,0,32.42,33.22,-0.998,0.0,0,0,0.0,1413691.7999999998,0.0,5562603.556679998]
["2025-06-26T14:02:47.000000000",611.275,565.0,46.22,46.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,3,0.0,1413691.7999999998,0.0,5562421.562600001]
["2025-06-26T14:02:59.000000000",611.275,600.0,11.27,11.33,1.0,0.0,4096,1536,0.03,0.04,-0.018,0.008,19488,18665,15590.4,1410804.5999999999,-95300.2176,5541257.99955]
["2025-06-26T14:03:12.000000000",611.325,617.0,0.01,0.02,0.016,0.015,992,7415,5.66,5.72,-1.0,0.0,1,251,1488.0,1487859.3000000003,9096.516000000001,6006845.827125003]
["2025-06-26T14:03:23.000000000",611.315,644.0,0.0,0.01,0.002,0.0,0,0,32.45,33.2,-1.0,0.0,0,0,0.0,1436151.4,0.0,5731364.220420001]
["2025-06-26T14:03:35.000000000",611.325,515.0,96.28,96.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1483785.6999999997,0.0,6020125.028775001]
["2025-06-26T14:03:47.000000000",611.385,590.0,21.23,21.44,0.994,0.002,128,3,0.01,0.02,-0.005,0.002,4548,2974,935.2,1483785.6999999997,-5404.6434,6020715.888795]
["2025-06-26T14:03:59.000000000",611.395,617.0,0.01,0.02,0.016,0.015,992,7415,5.6,5.66,-1.0,0.0,1,251,1488.0,1426396.7,9097.5576,5710724.603785]
["2025-06-26T14:04:11.000000000",611.365,634.0,0.0,0.01,0.002,0.001,0,0,22.39,23.75,-0.998,0.001,0,0,0.0,1400021.0999999996,0.0,5550242.304695002]
["2025-06-26T14:04:23.000000000",611.335,515.0,96.28,96.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1483591.2999999998,0.0,6024238.753725001]
["2025-06-26T14:04:35.000000000",611.315,590.0,21.29,21.45,0.994,0.002,128,3,0.01,0.02,-0.005,0.002,4548,2974,935.2,1481134.2000000002,-5404.024600000001,6005196.6615200015]
["2025-06-26T14:04:47.000000000",611.345,607.0,4.36,4.43,0.944,0.041,14867,18425,0.06,0.07,-0.056,0.041,10672,130182,104709.90000000002,1481134.2000000002,105148.28327500001,6005491.363760001]
["2025-06-26T14:04:47.000000000",611.345,636.0,0.0,0.01,0.002,0.001,0,0,24.41,25.32,-1.0,0.0,0,0,0.0,1481134.2000000002,0.0,6005491.363760001]
["2025-06-26T14:05:00.000000000",611.325,653.0,0.0,0.01,0.001,0.0,0,0,41.41,42.3,-1.0,0.0,0,0,0.0,1430270.6,0.0,5710002.9129]
["2025-06-26T14:05:24.000000000",611.375,580.0,31.28,31.44,1.0,0.0,145,4,0.0,0.01,-0.002,0.0,979,329,0.0,1400840.8999999994,0.0,5538012.660125002]
["2025-06-26T14:05:36.000000000",611.695,607.0,4.45,4.85,0.939,0.027,14867,18442,0.06,0.07,-0.052,0.035,10672,130343,77492.90000000001,1281158.8,17059.56185499997,5179428.31791]
["2025-06-26T14:05:48.000000000",611.555,624.0,0.0,0.01,0.004,0.002,192,43,11.99,12.53,-1.0,0.0,0,0,38.4,1281158.8,234.83711999999997,5178242.890589999]
["2025-06-26T14:05:48.000000000",611.555,653.0,0.0,0.01,0.001,0.0,0,0,40.8,42.23,-1.0,0.0,0,0,0.0,1281158.8,0.0,5178242.890589999]
["2025-06-26T14:06:14.000000000",611.515,550.0,61.35,61.57,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,688,3,0.0,1385980.0999999996,0.0,5567787.204105]
["2025-06-26T14:06:25.000000000",611.51,597.0,14.26,14.77,1.0,0.0,2063,275,0.02,0.03,-0.011,0.005,3289,13195,1644.5,1364840.4999999995,-10056.28195,5392860.826749998]
["2025-06-26T14:06:25.000000000",611.51,626.0,0.0,0.01,0.003,0.002,0,7,14.27,14.77,-0.997,0.002,0,35,0.0,1364840.4999999995,0.0,5392860.826749998]
["2025-06-26T14:06:37.000000000",611.515,643.0,0.0,0.01,0.002,0.001,0,0,29.95,32.45,-0.998,0.001,0,0,0.0,1346925.0999999996,0.0,5351767.084294999]
["2025-06-26T14:07:01.000000000",611.475,550.0,61.4,61.59,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,688,3,0.0,1361155.9999999995,0.0,5404486.32195]
["2025-06-26T14:07:13.000000000",611.445,597.0,14.42,14.49,1.0,0.0,2063,275,0.02,0.03,-0.011,0.005,3289,13195,1644.5,1361195.5999999994,-10055.213025000001,5396828.79864]
["2025-06-26T14:07:13.000000000",611.445,616.0,0.02,0.03,0.028,0.027,1961,10310,4.54,4.62,-0.972,0.027,6,627,5310.900000000001,1361195.5999999994,32275.124325,5396828.79864]
["2025-06-26T14:07:25.000000000",611.445,643.0,0.0,0.01,0.002,0.001,0,0,29.97,32.43,-0.998,0.001,0,0,0.0,1378992.7999999998,0.0,5474484.75942]
["2025-06-26T14:07:37.000000000",611.395,660.0,0.0,0.01,0.001,0.0,0,0,46.86,49.38,-1.0,0.0,0,0,0.0,1460051.7,0.0,5914970.8858550005]
["2025-06-26T14:08:01.000000000",611.505,587.0,24.36,24.56,1.0,0.0,187,2,0.01,0.02,-0.005,0.001,1301,10356,130.1,1375328.4999999998,-795.568005,5450765.391945001]
["2025-06-26T14:08:01.000000000",611.505,616.0,0.01,0.02,0.019,0.021,1961,10315,4.48,4.56,-0.981,0.021,6,629,4130.7,1375328.4999999998,25105.337775000004,5450765.391945001]
["2025-06-26T14:08:12.000000000",611.555,633.0,0.0,0.01,0.002,0.001,0,1,20.57,22.54,-0.998,0.001,0,1,0.0,1362316.8999999997,0.0,5422028.894904999]
["2025-06-26T14:08:25.000000000",611.555,660.0,0.0,0.01,0.001,0.0,0,0,47.58,49.36,-0.999,0.0,0,0,0.0,1337597.7999999996,0.0,5360907.030429998]
["2025-06-26T14:08:49.000000000",611.575,587.0,24.5,24.6,1.0,0.0,187,2,0.01,0.02,-0.005,0.001,1301,10356,130.1,1351938.1999999997,-795.659075,5417692.17925]
["2025-06-26T14:08:49.000000000",611.575,606.0,5.6,5.64,0.947,0.018,16083,11316,0.05,0.06,-0.042,0.028,10644,62659,58752.6,1351938.1999999997,-5221.627350000007,5417692.17925]
["2025-06-26T14:09:01.000000000",611.565,633.0,0.0,0.01,0.002,0.001,0,1,20.58,22.52,-0.998,0.001,0,1,0.0,1337597.7999999996,0.0,5360994.690689997]
["2025-06-26T14:09:14.000000000",611.535,650.0,0.0,0.01,0.001,0.0,611,1,37.6,39.36,-0.999,0.0,0,0,0.0,1336876.5999999996,0.0,5373943.312050001]
["2025-06-26T14:09:38.000000000",611.565,577.0,34.49,34.62,1.0,0.0,61,45,0.0,0.01,-0.001,0.0,7543,666,0.0,1342144.6999999997,0.0,5385421.208354997]
["2025-06-26T14:09:38.000000000",611.565,606.0,5.56,5.63,0.946,0.018,16083,11322,0.05,0.06,-0.042,0.028,10644,62673,58752.6,1342144.6999999997,-5221.5419700000075,5385421.208354997]
["2025-06-26T14:09:50.000000000",611.615,623.0,0.0,0.01,0.004,0.003,286,40,11.37,11.44,-0.996,0.003,0,21,85.8,1342144.6999999997,524.76567,5385861.506705001]
["2025-06-26T14:10:02.000000000",611.565,650.0,0.0,0.01,0.001,0.0,611,1,37.6,39.36,-0.999,0.0,0,0,0.0,1331707.2999999998,0.0,5356995.667154998]
["2025-06-26T14:10:26.000000000",611.565,535.0,76.48,76.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,1428548.9999999998,0.0,5880997.40202]
["2025-06-26T14:10:26.000000000",611.565,596.0,15.5,15.67,0.989,0.004,1304,331,0.02,0.03,-0.011,0.004,2862,34554,1666.4,1428548.9999999998,-3811.273080000001,5880997.40202]
["2025-06-26T14:10:38.000000000",611.495,623.0,0.0,0.01,0.004,0.003,286,40,11.37,11.54,-1.0,0.0,0,21,85.8,1391291.9,524.6627100000001,5649152.856175001]
["2025-06-26T14:10:50.000000000",611.515,640.0,0.0,0.01,0.002,0.001,4,0,27.61,29.36,-1.0,0.0,0,0,0.4,1391291.9,2.44606,5649337.621475001]
["2025-06-26T14:11:14.000000000",611.515,535.0,76.46,76.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,1433492.1999999997,0.0,5905427.261659999]
["2025-06-26T14:11:14.000000000",611.515,596.0,15.49,15.67,0.989,0.004,1304,331,0.02,0.03,-0.011,0.004,2862,34554,1666.4,1433492.1999999997,-3810.9614800000004,5905427.261659999]
["2025-06-26T14:11:25.000000000",611.565,613.0,0.08,0.09,0.132,0.167,6505,125431,1.51,1.55,-0.868,0.167,100,23274,110303.50000000001,1345197.4999999995,654151.3287750001,5406026.0563349975]
["2025-06-26T14:11:37.000000000",611.595,640.0,0.0,0.01,0.002,0.001,4,0,27.63,29.34,-0.998,0.001,0,0,0.4,1345197.4999999995,2.4463800000000004,5406291.246104999]
["2025-06-26T14:11:49.000000000",611.595,657.0,0.0,0.01,0.001,0.0,0,0,44.65,46.44,-0.999,0.0,0,0,0.0,1340533.9999999995,0.0,5395340.63763]
["2025-06-26T14:12:01.000000000",611.595,586.0,25.47,25.65,1.0,0.0,64,0,0.0,0.01,-0.002,0.001,1887,4738,188.7,1334691.2999999996,-1154.0797650000002,5416659.004544999]
["2025-06-26T14:12:13.000000000",611.565,613.0,0.09,0.1,0.141,0.168,6505,125840,1.51,1.55,-0.858,0.164,100,23400,110924.00000000003,1423245.4999999995,658313.0286000001,5939012.292614999]
["2025-06-26T14:12:25.000000000",611.565,630.0,0.0,0.01,0.003,0.001,468,11,17.7,19.43,-0.997,0.001,0,37,46.800000000000004,1342910.9999999995,286.21242000000007,5462903.436029998]
["2025-06-26T14:12:25.000000000",611.565,659.0,0.0,0.01,0.001,0.0,0,0,46.66,48.17,-0.999,0.0,0,0,0.0,1342910.9999999995,0.0,5462903.436029998]
["2025-06-26T14:12:49.000000000",611.585,586.0,25.47,25.65,1.0,0.0,64,0,0.0,0.01,-0.002,0.001,1887,4870,188.7,1348556.9999999995,-1154.060895,5452142.056790002]
["2025-06-26T14:13:01.000000000",611.645,603.0,8.64,8.71,1.0,0.0,1447,2902,0.03,0.04,-0.022,0.012,4880,17715,5856.0,1338013.2999999998,-35817.9312,5447755.035914999]
["2025-06-26T14:13:14.000000000",611.685,630.0,0.0,0.01,0.003,0.001,468,11,17.74,19.41,-0.997,0.001,0,37,46.800000000000004,2637447.099999999,286.26858,13457890.269585004]
["2025-06-26T14:13:26.000000000",611.705,647.0,0.0,0.01,0.002,0.0,0,0,34.67,36.25,-0.998,0.0,0,0,0.0,2408557.7999999993,0.0,12076242.18429]
["2025-06-26T14:13:38.000000000",611.705,576.0,35.62,35.75,1.0,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,2408557.7999999993,0.0,12076242.18429]
["2025-06-26T14:13:51.000000000",611.715,603.0,8.71,8.79,1.0,0.0,1447,2902,0.03,0.04,-0.022,0.012,4880,17730,5856.0,3130895.099999999,-35822.0304,16501929.085785005]
["2025-06-26T14:14:03.000000000",611.795,620.0,0.0,0.01,0.005,0.005,3636,937,8.19,8.37,-0.995,0.005,0,146,1818.0,1289575.9000000001,11122.433099999998,5296691.686875001]
["2025-06-26T14:14:03.000000000",611.795,649.0,0.0,0.01,0.001,0.0,0,0,36.72,38.52,-0.999,0.0,0,0,0.0,1289575.9000000001,0.0,5296691.686875001]
["2025-06-26T14:14:28.000000000",611.815,530.0,81.6,81.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1273315.7999999998,0.0,5282095.013459999]
["2025-06-26T14:14:40.000000000",611.785,593.0,18.74,18.86,1.0,0.0,567,29,0.01,0.02,-0.006,0.002,19830,13836,3966.0000000000005,1273315.7999999998,-24263.3931,5281836.008940001]
["2025-06-26T14:14:52.000000000",611.825,620.0,0.0,0.01,0.005,0.005,3636,937,8.15,8.37,-1.0,0.0,0,146,1818.0,1367542.5999999999,11122.978500000001,5834075.642250001]
["2025-06-26T14:14:52.000000000",611.825,639.0,0.0,0.01,0.002,0.001,0,0,26.72,28.15,-1.0,0.0,0,0,0.0,1367542.5999999999,0.0,5834075.642250001]
["2025-06-26T14:15:16.000000000",611.895,530.0,81.69,82.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1251937.0,0.0,5181939.27723]
["2025-06-26T14:15:28.000000000",611.905,593.0,18.88,18.97,1.0,0.0,567,29,0.01,0.02,-0.006,0.002,19830,13838,3966.0000000000005,1239420.5999999996,-24268.1523,5149747.199029999]
["2025-06-26T14:15:41.000000000",611.985,610.0,2.07,2.09,0.873,0.119,11725,471221,0.1,0.11,-0.126,0.123,849,307589,149970.19999999998,1239420.5999999996,789979.6132799999,5150420.47311]
["2025-06-26T14:15:41.000000000",611.985,639.0,0.0,0.01,0.002,0.001,0,0,26.8,28.12,-0.998,0.001,0,0,0.0,1239420.5999999996,0.0,5150420.47311]
["2025-06-26T14:15:53.000000000",611.955,656.0,0.0,0.01,0.001,0.0,0,0,43.84,45.08,-1.0,0.0,0,0,0.0,1225756.1999999997,0.0,5112086.035680001]
["2025-06-26T14:16:16.000000000",612.105,584.0,27.97,28.16,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,2423,351,242.3,1212816.7999999998,-1483.1304150000003,5067073.745760001]
["2025-06-26T14:16:28.000000000",612.075,611.0,1.27,1.29,0.76,0.203,8541,436149,0.21,0.22,-0.24,0.204,691,264722,187478.7,1199110.1,974949.1724250002,5003355.061125001]
["2025-06-26T14:16:28.000000000",612.075,630.0,0.0,0.01,0.003,0.001,468,11,17.67,19.06,-0.997,0.001,0,37,46.800000000000004,1199110.1,286.45110000000005,5003355.061125001]
["2025-06-26T14:16:41.000000000",612.065,657.0,0.0,0.01,0.001,0.0,0,0,44.7,46.06,-0.999,0.0,0,0,0.0,1199110.1,0.0,5003273.316975001]
["2025-06-26T14:17:05.000000000",611.995,565.0,46.93,47.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2557,3,0.0,1303542.0999999999,0.0,5623854.001105001]
["2025-06-26T14:17:17.000000000",611.955,600.0,11.94,12.01,1.0,0.0,4096,1588,0.02,0.03,-0.013,0.006,19488,19249,11692.8,1228342.7,-71554.67424,5107900.875435002]
["2025-06-26T14:17:17.000000000",611.955,629.0,0.0,0.01,0.003,0.001,0,0,16.24,17.9,-1.0,0.0,0,10,0.0,1228342.7,0.0,5107900.875435002]
["2025-06-26T14:17:29.000000000",611.925,646.0,0.0,0.01,0.002,0.0,0,0,33.21,34.98,-1.0,0.0,0,0,0.0,1233247.2,0.0,5110180.7796]
["2025-06-26T14:17:57.000000000",611.935,565.0,46.73,46.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,3,0.0,1240637.1999999997,0.0,5151254.14356]
["2025-06-26T14:18:09.000000000",611.895,600.0,11.88,12.0,1.0,0.0,4096,1588,0.02,0.03,-0.013,0.006,19488,19295,11692.8,1238203.6999999997,-71547.65856,5146737.569774999]
["2025-06-26T14:18:09.000000000",611.895,619.0,0.0,0.01,0.006,0.006,1875,591,7.08,7.15,-0.994,0.006,1,96,1125.6,1238203.6999999997,6880.14738,5146737.569774999]
["2025-06-26T14:18:22.000000000",611.865,646.0,0.0,0.01,0.002,0.0,0,0,33.23,34.95,-1.0,0.0,0,0,0.0,1244887.1,0.0,5148172.759095]
["2025-06-26T14:18:46.000000000",611.805,515.0,96.75,96.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1343272.7999999998,0.0,5720161.39464]
["2025-06-26T14:18:58.000000000",611.815,590.0,21.78,21.87,0.995,0.002,128,3,0.01,0.02,-0.005,0.002,4548,2983,935.2,1343272.7999999998,-5408.444600000001,5720254.89112]
["2025-06-26T14:18:58.000000000",611.815,619.0,0.0,0.01,0.006,0.006,1875,591,7.18,7.23,-1.0,0.0,1,96,1125.0,1343272.7999999998,6882.918750000002,5720254.89112]
["2025-06-26T14:19:10.000000000",611.895,636.0,0.0,0.01,0.002,0.001,0,0,23.24,24.91,-1.0,0.0,0,0,0.0,1249423.0,0.0,5145483.79692]
["2025-06-26T14:19:34.000000000",611.885,515.0,96.68,97.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1248125.6999999997,0.0,5160523.667505]
["2025-06-26T14:19:34.000000000",611.885,592.0,19.77,19.99,1.0,0.0,303,45,0.01,0.02,-0.006,0.002,2718,3160,543.6,1248125.6999999997,-3326.20686,5160523.667505]
["2025-06-26T14:19:47.000000000",611.915,609.0,2.93,3.0,0.922,0.062,10159,169049,0.06,0.07,-0.073,0.07,878,295809,69131.8,1246776.8999999997,347811.26216999994,5155723.487825]
["2025-06-26T14:19:58.000000000",611.895,636.0,0.0,0.01,0.002,0.001,0,0,23.26,24.88,-0.998,0.001,0,0,0.0,1246776.8999999997,0.0,5155554.976725]
["2025-06-26T14:20:10.000000000",611.865,653.0,0.0,0.01,0.001,0.0,0,0,40.29,41.85,-1.0,0.0,0,0,0.0,1237530.7999999998,0.0,5070877.689240002]
["2025-06-26T14:20:22.000000000",611.895,582.0,29.77,29.92,1.0,0.0,114,0,0.0,0.01,-0.002,0.001,637,9781,63.7,1232699.7,-389.777115,5090541.132975]
["2025-06-26T14:20:34.000000000",611.885,609.0,2.92,2.98,0.922,0.061,10159,169076,0.06,0.07,-0.073,0.069,878,296454,68028.09999999999,1225580.6999999995,342115.305545,5082350.463675]
["2025-06-26T14:20:46.000000000",611.885,626.0,0.0,0.01,0.003,0.002,0,7,14.03,14.16,-0.997,0.002,0,35,0.0,1232813.3999999997,0.0,5096282.47324]
["2025-06-26T14:20:58.000000000",611.895,653.0,0.0,0.01,0.001,0.0,0,0,40.31,41.81,-0.999,0.0,0,0,0.0,1232813.3999999997,0.0,5096365.76148]
["2025-06-26T14:21:10.000000000",611.865,560.0,51.77,51.97,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1232813.3999999997,0.0,5096115.896760003]
["2025-06-26T14:21:22.000000000",611.885,599.0,12.87,12.96,1.0,0.0,1806,317,0.02,0.03,-0.012,0.005,6730,7848,3365.0,1232813.3999999997,-20589.93025,5096282.47324]
["2025-06-26T14:21:34.000000000",611.895,626.0,0.0,0.01,0.003,0.002,0,7,14.03,14.15,-1.0,0.0,0,35,0.0,1233050.7,0.0,5094299.392065]
["2025-06-26T14:21:46.000000000",611.935,643.0,0.0,0.01,0.002,0.001,0,0,30.25,31.87,-0.998,0.001,0,0,0.0,1224718.8999999994,0.0,5102392.969614998]
["2025-06-26T14:21:58.000000000",611.935,560.0,51.88,52.08,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1224718.8999999994,0.0,5102392.969614998]
["2025-06-26T14:22:10.000000000",611.945,599.0,12.91,13.11,1.0,0.0,1806,317,0.02,0.03,-0.012,0.005,6730,7882,3365.0,1216168.9999999995,-20591.94925,5039105.162539999]
["2025-06-26T14:22:22.000000000",611.915,616.0,0.01,0.02,0.021,0.025,1961,11327,4.09,4.14,-0.979,0.025,6,639,4917.5,1225580.6999999995,29907.345625000005,5082599.645325]
["2025-06-26T14:22:34.000000000",611.925,643.0,0.0,0.01,0.002,0.001,0,0,30.27,31.86,-0.998,0.001,0,0,0.0,1218797.9999999995,0.0,5050575.61305]
["2025-06-26T14:22:46.000000000",611.885,510.0,101.13,102.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1218797.9999999995,0.0,5050245.469609999]
["2025-06-26T14:22:58.000000000",611.885,589.0,22.85,23.08,0.995,0.002,75,14,0.01,0.02,-0.005,0.002,2091,13499,433.20000000000005,1319937.3,-2467.12032,5633207.277544999]
["2025-06-26T14:23:10.000000000",611.935,616.0,0.01,0.02,0.021,0.025,1961,11327,4.07,4.13,-0.979,0.025,6,639,4917.5,1225580.6999999995,29908.323125000006,5082765.766425]
["2025-06-26T14:23:22.000000000",611.915,633.0,0.0,0.01,0.002,0.001,0,1,20.17,21.77,-0.998,0.001,0,1,0.0,1231569.5999999996,0.0,5126943.28963]
["2025-06-26T14:23:35.000000000",611.975,510.0,101.15,102.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1231569.5999999996,0.0,5127446.00095]
["2025-06-26T14:23:47.000000000",611.995,579.0,32.76,33.09,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,387,1591,0.0,1224715.3,0.0,5125331.442035]
["2025-06-26T14:23:59.000000000",612.045,607.0,5.05,5.13,0.949,0.018,14867,18698,0.04,0.05,-0.039,0.03,10672,133228,58776.6,1224715.3,-32165.412929999988,5125750.181685]
["2025-06-26T14:24:12.000000000",612.015,634.0,0.0,0.01,0.002,0.001,0,0,21.33,22.78,-0.998,0.001,0,0,0.0,1207128.7999999998,0.0,5054620.868730001]
["2025-06-26T14:24:12.000000000",612.015,653.0,0.0,0.01,0.001,0.0,0,0,40.41,41.68,-0.999,0.0,0,0,0.0,1207128.7999999998,0.0,5054620.868730001]
["2025-06-26T14:24:36.000000000",612.035,580.0,31.94,32.09,1.0,0.0,145,4,0.0,0.01,-0.002,0.0,979,329,0.0,1207359.4,0.0,5052089.42216]
["2025-06-26T14:24:48.000000000",611.985,606.0,5.99,6.06,0.95,0.011,16083,11437,0.04,0.05,-0.034,0.023,10644,63460,42172.5,1207359.4,-41553.169515,5051676.693359998]
["2025-06-26T14:24:59.000000000",612.005,624.0,0.0,0.01,0.004,0.002,192,43,11.91,12.03,-1.0,0.0,0,0,38.4,1216783.0000000002,235.00992,5080785.949350003]
["2025-06-26T14:24:59.000000000",612.005,653.0,0.0,0.01,0.001,0.0,0,0,40.49,41.61,-1.0,0.0,0,0,0.0,1216783.0000000002,0.0,5080785.949350003]
["2025-06-26T14:25:24.000000000",612.015,550.0,61.9,62.09,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,688,3,0.0,1208755.2,0.0,5046017.16186]
["2025-06-26T14:25:36.000000000",612.025,597.0,15.01,15.07,1.0,0.0,2063,475,0.02,0.03,-0.011,0.004,3289,13532,1315.6000000000001,1204837.5,-8051.800900000001,5043243.290425]
["2025-06-26T14:25:48.000000000",611.975,623.0,0.0,0.01,0.004,0.003,286,42,10.92,11.06,-0.996,0.003,0,21,85.8,1204837.5,525.07455,5042831.277575]
["2025-06-26T14:25:48.000000000",611.975,642.0,0.0,0.01,0.002,0.001,0,0,29.25,30.7,-0.998,0.001,0,0,0.0,1204837.5,0.0,5042831.277575]
["2025-06-26T14:26:12.000000000",611.895,545.0,66.85,67.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1232815.4999999998,0.0,5125419.147975]
["2025-06-26T14:26:24.000000000",611.865,596.0,15.85,15.95,1.0,0.0,1304,331,0.01,0.02,-0.007,0.003,2862,35145,858.6,1240918.3999999997,-5253.47289,5140669.458600002]
["2025-06-26T14:26:36.000000000",611.845,613.0,0.13,0.14,0.189,0.207,6505,148410,1.27,1.29,-0.811,0.207,100,30369,136723.5,1246080.2999999996,811205.515575,5150555.874685002]
["2025-06-26T14:26:36.000000000",611.845,642.0,0.0,0.01,0.002,0.001,0,0,29.25,30.69,-0.998,0.001,0,0,0.0,1246080.2999999996,0.0,5150555.874685002]
["2025-06-26T14:26:48.000000000",611.815,659.0,0.0,0.01,0.001,0.0,0,0,46.47,47.68,-0.999,0.0,0,0,0.0,1246080.2999999996,0.0,5150303.332494998]
["2025-06-26T14:27:14.000000000",611.815,586.0,25.77,25.95,1.0,0.0,64,0,0.0,0.01,-0.002,0.001,1887,7080,188.7,1253288.4,-1154.494905,5187311.410029999]
["2025-06-26T14:27:14.000000000",611.815,615.0,0.02,0.03,0.036,0.045,8617,21562,3.18,3.24,-0.964,0.045,30,1563,38911.5,1253288.4,236414.493225,5187311.410029999]
["2025-06-26T14:27:26.000000000",611.895,632.0,0.0,0.01,0.002,0.001,0,260,19.52,20.6,-0.998,0.001,0,0,0.0,1240694.4999999998,0.0,5136562.979715]
["2025-06-26T14:27:38.000000000",611.855,659.0,0.0,0.01,0.001,0.0,0,0,46.47,47.68,-0.999,0.0,0,0,0.0,1244122.8999999997,0.0,5154994.015595002]
["2025-06-26T14:28:02.000000000",611.835,576.0,35.77,35.95,1.0,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,1247401.2999999996,0.0,5158309.300305001]
["2025-06-26T14:28:02.000000000",611.835,605.0,6.85,6.9,0.953,0.003,8838,9916,0.03,0.04,-0.026,0.017,8934,70860,17839.2,1247401.2999999996,-76702.08294000002,5158309.300305001]
["2025-06-26T14:28:14.000000000",611.765,632.0,0.0,0.01,0.002,0.001,0,260,19.53,20.59,-0.998,0.001,0,0,0.0,1248953.5999999999,0.0,5161505.35208]
["2025-06-26T14:28:25.000000000",611.765,649.0,0.0,0.01,0.001,0.0,0,0,36.47,37.64,-0.999,0.0,0,0,0.0,1259770.9000000001,0.0,5200014.123535001]
["2025-06-26T14:28:49.000000000",611.785,576.0,35.74,35.81,1.0,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,1259770.9000000001,0.0,5200184.123915002]
["2025-06-26T14:28:49.000000000",611.785,605.0,6.78,6.85,0.953,0.003,8838,9922,0.03,0.04,-0.026,0.017,8934,70865,17839.2,1259770.9000000001,-76695.81474,5200184.123915002]
["2025-06-26T14:29:01.000000000",611.765,622.0,0.0,0.01,0.004,0.003,1320,482,10.18,10.27,-1.0,0.0,0,6,396.0,1257197.4,2422.5894000000003,5183919.19815]
["2025-06-26T14:29:13.000000000",611.755,649.0,0.0,0.01,0.001,0.0,0,0,36.48,37.63,-0.999,0.0,0,0,0.0,1262609.6,0.0,5213913.230889999]
["2025-06-26T14:29:37.000000000",611.745,530.0,81.59,81.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,3171269.0999999987,0.0,16884064.732545]
["2025-06-26T14:29:37.000000000",611.745,595.0,16.73,16.94,1.0,0.0,962,74,0.01,0.02,-0.007,0.003,5254,15289,1576.2,3171269.0999999987,-9642.324690000001,16884064.732545]
["2025-06-26T14:29:49.000000000",611.765,622.0,0.0,0.01,0.004,0.003,1320,482,10.18,10.32,-1.0,0.0,0,6,396.0,3171269.0999999987,2422.5894000000003,16884616.729365]
["2025-06-26T14:30:14.000000000",611.795,639.0,0.0,0.01,0.002,0.001,0,0,26.36,27.51,-1.0,0.0,0,0,0.0,1357592.1999999997,0.0,5791663.819829999]
["2025-06-26T14:30:38.000000000",611.795,530.0,81.63,81.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1266549.8,0.0,5260880.266549999]
["2025-06-26T14:30:38.000000000",611.795,595.0,16.78,16.86,1.0,0.0,962,74,0.01,0.02,-0.007,0.003,5254,15289,1576.2,1266549.8,-9643.11279,5260880.266549999]
["2025-06-26T14:30:51.000000000",611.835,612.0,0.39,0.4,0.43,0.331,8891,287826,0.55,0.56,-0.57,0.331,324,92392,305016.50000000006,1266549.8,1734966.4372950003,5261224.230150001]
["2025-06-26T14:31:02.000000000",611.815,639.0,0.0,0.01,0.002,0.001,0,0,26.39,27.5,-1.0,0.0,0,0,0.0,1357648.4,0.0,5834431.80642]
["2025-06-26T14:31:14.000000000",611.865,656.0,0.0,0.01,0.001,0.0,0,0,43.65,44.5,-1.0,0.0,0,0,0.0,1357638.4,0.0,5834969.80632]
["2025-06-26T14:31:27.000000000",611.865,585.0,26.68,26.92,0.998,0.001,110,12,0.0,0.01,-0.002,0.001,2186,8916,229.6,1347169.0999999999,-1270.23174,5793971.791995001]
["2025-06-26T14:31:39.000000000",611.835,612.0,0.4,0.41,0.449,0.33,8891,289061,0.55,0.56,-0.549,0.331,324,93199,304127.4,1255829.6999999997,1729526.61231,5215337.216985002]
["2025-06-26T14:31:51.000000000",611.865,629.0,0.0,0.01,0.003,0.001,0,0,16.55,17.46,-1.0,0.0,0,10,0.0,1255829.6999999997,0.0,5215592.939715001]
["2025-06-26T14:32:03.000000000",611.845,656.0,0.0,0.01,0.001,0.0,0,0,43.66,44.49,-1.0,0.0,0,0,0.0,1249092.4,0.0,5193451.71579]
["2025-06-26T14:32:15.000000000",611.815,575.0,36.79,36.91,0.999,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1209,0.0,1353473.1999999997,0.0,5812033.25927]
["2025-06-26T14:32:27.000000000",611.825,602.0,9.82,9.94,1.0,0.0,2981,1156,0.03,0.04,-0.02,0.01,6510,18744,6509.999999999999,1262133.0999999999,-39829.807499999995,5244708.902525001]
["2025-06-26T14:32:39.000000000",611.835,629.0,0.0,0.01,0.003,0.001,0,0,16.58,17.43,-0.997,0.001,0,10,0.0,1260997.1999999997,0.0,5244330.242130003]
["2025-06-26T14:32:51.000000000",611.845,646.0,0.0,0.01,0.002,0.0,0,0,33.66,34.5,-0.998,0.0,0,0,0.0,1260997.1999999997,0.0,5244415.956910002]
["2025-06-26T14:33:03.000000000",611.835,575.0,36.77,36.91,0.999,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1209,0.0,1356198.4,0.0,5823777.1445700005]
["2025-06-26T14:33:15.000000000",611.865,602.0,9.87,9.94,1.0,0.0,2981,1156,0.03,0.04,-0.02,0.01,6510,18744,6509.999999999999,1259584.9,-39832.411499999995,5254616.465685001]
["2025-06-26T14:33:27.000000000",611.895,619.0,0.0,0.01,0.006,0.006,1875,624,7.09,7.24,-0.994,0.006,1,97,1125.6,1261390.1999999997,6880.14738,5267591.11554]
["2025-06-26T14:33:27.000000000",611.895,648.0,0.0,0.01,0.001,0.0,0,0,35.62,36.39,-0.998,0.0,0,0,0.0,1261390.1999999997,0.0,5267591.11554]
["2025-06-26T14:33:51.000000000",611.875,525.0,86.7,87.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1261390.1999999997,0.0,5267418.942499999]
["2025-06-26T14:34:03.000000000",611.865,592.0,19.78,19.93,1.0,0.0,303,46,0.01,0.02,-0.006,0.002,2718,3166,543.6,1261390.1999999997,-3326.09814,5267332.855980002]
["2025-06-26T14:34:15.000000000",611.865,619.0,0.0,0.01,0.006,0.006,1875,624,7.12,7.18,-0.994,0.006,1,97,1125.6,1265673.2999999996,6879.810060000001,5288577.420645001]
["2025-06-26T14:34:27.000000000",611.855,636.0,0.0,0.01,0.002,0.001,0,0,23.67,24.36,-0.998,0.001,0,0,0.0,1267217.3999999997,0.0,5281812.589590003]
["2025-06-26T14:34:39.000000000",611.855,525.0,86.68,86.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1267217.3999999997,0.0,5281812.589590003]
["2025-06-26T14:34:51.000000000",611.885,582.0,29.78,29.92,1.0,0.0,114,0,0.0,0.01,-0.002,0.001,637,9781,63.7,1262770.6,-389.77074500000003,5272001.159999998]
["2025-06-26T14:35:03.000000000",611.905,609.0,2.94,3.0,0.927,0.07,10159,169489,0.06,0.07,-0.073,0.07,878,301345,77259.00000000001,1354769.4000000001,397536.32135000004,5839141.40061]
["2025-06-26T14:35:03.000000000",611.905,638.0,0.0,0.01,0.002,0.001,0,0,25.64,27.07,-1.0,0.0,0,0,0.0,1354769.4000000001,0.0,5839141.40061]
["2025-06-26T14:35:15.000000000",611.885,655.0,0.0,0.01,0.001,0.0,2,0,42.63,43.56,-1.0,0.0,0,0,0.0,1259388.0,0.0,5229476.376269998]
["2025-06-26T14:35:39.000000000",611.885,582.0,29.78,29.94,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,637,9781,75.1,1355699.2,-320.01585500000004,5844570.101209999]
["2025-06-26T14:35:50.000000000",611.835,609.0,2.88,2.93,0.921,0.062,10159,169500,0.06,0.07,-0.073,0.07,878,301370,69131.8,1256320.1,347765.79032999993,5234879.226885001]
["2025-06-26T14:35:50.000000000",611.835,628.0,0.0,0.01,0.003,0.002,0,0,16.06,16.22,-1.0,0.0,0,11,0.0,1256320.1,0.0,5234879.226885001]
["2025-06-26T14:36:02.000000000",611.815,655.0,0.0,0.01,0.001,0.0,2,0,42.55,43.74,-1.0,0.0,0,0,0.0,1267753.2,0.0,5277757.245109999]
["2025-06-26T14:36:27.000000000",611.755,560.0,51.7,51.94,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1288789.7000000002,0.0,5369386.481855]
["2025-06-26T14:36:39.000000000",611.705,599.0,12.69,12.96,1.0,0.0,1806,317,0.02,0.03,-0.012,0.006,6730,7960,4038.0000000000005,1288789.7000000002,-24700.647900000007,5368947.630805003]
["2025-06-26T14:36:39.000000000",611.705,628.0,0.0,0.01,0.003,0.002,0,0,16.06,16.34,-0.997,0.002,0,11,0.0,1288789.7000000002,0.0,5368947.630805003]
["2025-06-26T14:36:51.000000000",611.685,645.0,0.0,0.01,0.002,0.0,25,0,32.59,33.73,-0.998,0.0,0,0,0.0,2248247.1999999993,0.0,11195747.627310004]
["2025-06-26T14:37:15.000000000",611.695,560.0,51.64,51.94,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1292332.9999999998,0.0,5351124.98746]
["2025-06-26T14:37:27.000000000",611.645,599.0,12.63,12.96,1.0,0.0,1806,317,0.02,0.03,-0.012,0.006,6730,7960,4038.0000000000005,1292332.9999999998,-24698.225100000003,5350687.586059999]
["2025-06-26T14:37:27.000000000",611.645,618.0,0.0,0.01,0.006,0.007,1356,5966,6.08,6.4,-1.0,0.0,1,179,949.2,1292332.9999999998,5805.73434,5350687.586059999]
["2025-06-26T14:37:38.000000000",611.655,645.0,0.0,0.01,0.002,0.0,25,0,32.59,34.29,-1.0,0.0,0,0,0.0,1394264.3999999997,0.0,5939703.41316]
["2025-06-26T14:38:02.000000000",611.605,510.0,100.73,102.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1413044.6999999997,0.0,5782634.145855001]
["2025-06-26T14:38:14.000000000",611.645,589.0,22.55,22.95,1.0,0.0,75,14,0.01,0.02,-0.005,0.002,2091,13499,418.20000000000005,1734180.5999999999,-2557.89939,8010688.875909999]
["2025-06-26T14:38:14.000000000",611.645,618.0,0.0,0.01,0.006,0.007,1356,5966,6.08,6.42,-0.994,0.007,1,179,949.9000000000001,1734180.5999999999,5801.452825000001,8010688.875909999]
["2025-06-26T14:38:26.000000000",611.625,635.0,0.0,0.01,0.002,0.001,108,0,22.06,24.21,-0.998,0.001,0,0,10.8,1734180.5999999999,66.05550000000001,8010426.936749998]
["2025-06-26T14:38:50.000000000",611.605,510.0,100.77,102.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1408132.8999999997,0.0,5884210.727465]
["2025-06-26T14:39:03.000000000",611.625,579.0,32.55,32.66,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,387,1591,0.0,1300238.7999999998,0.0,5340190.841999999]
["2025-06-26T14:39:03.000000000",611.625,608.0,3.64,3.69,0.935,0.04,14142,45308,0.05,0.06,-0.057,0.05,4740,255103,80268.0,1300238.7999999998,201028.90500000003,5340190.841999999]
["2025-06-26T14:39:15.000000000",611.615,635.0,0.0,0.01,0.002,0.001,108,0,22.34,24.17,-0.998,0.001,0,0,10.8,1301209.4,66.05442000000001,5367544.249070001]
["2025-06-26T14:39:27.000000000",611.565,652.0,0.0,0.01,0.001,0.0,0,0,39.55,41.07,-0.999,0.0,0,0,0.0,1301209.4,0.0,5367105.448169997]
["2025-06-26T14:39:51.000000000",611.555,579.0,32.52,32.66,0.998,0.0,17,2,0.0,0.01,-0.002,0.0,387,1591,0.0,1402993.0999999994,0.0,5903469.453105002]
["2025-06-26T14:39:51.000000000",611.555,608.0,3.58,3.64,0.943,0.051,14142,45340,0.05,0.06,-0.057,0.051,4740,255115,96298.2,1402993.0999999994,293241.84560999996,5903469.453105002]
["2025-06-26T14:40:03.000000000",611.565,625.0,0.0,0.01,0.003,0.002,405,26,13.34,13.47,-1.0,0.0,1,1,81.0,1306447.6999999995,495.3676500000001,5337752.162864999]
["2025-06-26T14:40:15.000000000",611.545,652.0,0.0,0.01,0.001,0.0,0,0,39.58,41.05,-1.0,0.0,0,0,0.0,1403728.4999999995,0.0,5907388.325464999]
["2025-06-26T14:40:39.000000000",611.545,545.0,66.51,66.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1306337.1999999997,0.0,5367881.49183]
["2025-06-26T14:40:39.000000000",611.545,598.0,13.54,13.64,1.0,0.0,2165,163,0.02,0.03,-0.012,0.005,9072,12537,4536.0,1306337.1999999997,-27739.681199999995,5367881.49183]
["2025-06-26T14:40:52.000000000",611.525,625.0,0.0,0.01,0.003,0.002,405,26,13.34,13.5,-1.0,0.0,1,1,81.0,1409857.7999999993,495.33525000000003,5940932.352650002]
["2025-06-26T14:41:04.000000000",611.525,642.0,0.0,0.01,0.002,0.001,0,0,29.54,31.16,-1.0,0.0,0,0,0.0,1410902.2999999996,0.0,5936994.743175001]
["2025-06-26T14:41:16.000000000",611.515,555.0,56.48,56.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,1317150.8999999994,0.0,5360954.485654999]
["2025-06-26T14:41:28.000000000",611.515,598.0,13.51,13.58,1.0,0.0,2165,163,0.02,0.03,-0.012,0.005,9072,12537,4536.0,1317150.8999999994,-27738.3204,5360954.485654999]
["2025-06-26T14:41:40.000000000",611.495,615.0,0.01,0.02,0.023,0.031,8617,23194,3.47,3.54,-1.0,0.0,30,1620,26712.7,1413172.6999999995,163346.824865,5930708.390985001]
["2025-06-26T14:41:52.000000000",611.475,642.0,0.0,0.01,0.002,0.001,0,0,29.57,31.12,-1.0,0.0,0,0,0.0,1415810.6999999995,0.0,5931560.039174999]
["2025-06-26T14:42:04.000000000",611.485,659.0,0.0,0.01,0.001,0.0,0,0,46.67,48.15,-1.0,0.0,0,0,0.0,1411113.6999999997,0.0,5902728.910924998]
["2025-06-26T14:42:16.000000000",611.495,588.0,23.46,23.61,0.995,0.002,22,2,0.01,0.02,-0.005,0.002,2063,2823,417.0,1408526.1999999997,-2496.1225900000004,5888041.327360001]
["2025-06-26T14:42:28.000000000",611.565,615.0,0.01,0.02,0.023,0.031,8617,23368,3.41,3.48,-1.0,0.0,30,1640,26712.7,1407594.8999999994,163365.523755,5897395.294364999]
["2025-06-26T14:42:41.000000000",611.545,632.0,0.0,0.01,0.002,0.001,0,260,19.74,21.04,-1.0,0.0,0,0,0.0,1392817.8999999997,0.0,5898743.525344999]
["2025-06-26T14:42:41.000000000",611.545,661.0,0.0,0.01,0.001,0.0,0,0,48.69,50.02,-1.0,0.0,0,0,0.0,1392817.8999999997,0.0,5898743.525344999]
["2025-06-26T14:43:05.000000000",611.565,578.0,33.45,33.66,0.998,0.0,52,63,0.0,0.01,-0.001,0.0,718,185,0.0,1402357.2999999996,0.0,5897058.933614999]
["2025-06-26T14:43:17.000000000",611.595,605.0,6.61,6.67,0.973,0.018,8838,9945,0.03,0.04,-0.027,0.018,8934,71215,31989.599999999995,1382076.0999999996,-1056.8361600000053,5843392.076655]
["2025-06-26T14:43:30.000000000",611.585,632.0,0.0,0.01,0.002,0.001,0,260,19.77,21.02,-1.0,0.0,0,0,0.0,1382076.0999999996,0.0,5843296.533165001]
["2025-06-26T14:43:30.000000000",611.585,651.0,0.0,0.01,0.001,0.0,0,0,38.73,40.08,-1.0,0.0,0,0,0.0,1382076.0999999996,0.0,5843296.533165001]
["2025-06-26T14:43:54.000000000",611.595,578.0,33.45,33.66,0.998,0.0,52,63,0.0,0.01,-0.001,0.0,718,185,0.0,1381598.7999999996,0.0,5839477.25706]
["2025-06-26T14:44:06.000000000",611.575,605.0,6.59,6.65,0.973,0.018,8838,9948,0.03,0.04,-0.027,0.018,8934,71239,31989.599999999995,1376334.7999999996,-1056.8016000000055,5815458.11295]
["2025-06-26T14:44:18.000000000",611.545,622.0,0.0,0.01,0.004,0.003,1320,484,10.35,10.54,-1.0,0.0,0,6,396.0,1392390.5999999996,2421.7182,5838904.45864]
["2025-06-26T14:44:18.000000000",611.545,651.0,0.0,0.01,0.001,0.0,0,0,38.75,40.05,-1.0,0.0,0,0,0.0,1392390.5999999996,0.0,5838904.45864]
["2025-06-26T14:44:42.000000000",611.525,540.0,71.47,71.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,1407111.2999999996,0.0,5909603.315375002]
["2025-06-26T14:44:55.000000000",611.595,595.0,16.59,16.67,0.993,0.003,962,74,0.01,0.02,-0.007,0.003,5254,15297,1864.8,1398832.0999999996,-7874.897220000001,5875685.515845001]
["2025-06-26T14:45:07.000000000",611.605,622.0,0.0,0.01,0.004,0.003,1320,484,10.35,10.54,-1.0,0.0,0,6,396.0,1390698.5999999996,2421.9558,5847907.68948]
["2025-06-26T14:45:07.000000000",611.605,641.0,0.0,0.01,0.002,0.001,0,0,28.62,30.02,-1.0,0.0,0,0,0.0,1390698.5999999996,0.0,5847907.68948]
["2025-06-26T14:45:31.000000000",611.635,540.0,71.47,71.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,1294864.5,0.0,5327938.4173949985]
["2025-06-26T14:45:43.000000000",611.685,585.0,26.63,26.74,0.998,0.001,110,12,0.0,0.01,-0.002,0.001,2186,8916,229.6,1402667.1999999997,-1269.8580599999998,5830841.99781]
["2025-06-26T14:45:55.000000000",611.715,612.0,0.32,0.33,0.403,0.342,8891,306205,0.6,0.61,-0.597,0.342,324,106867,315153.0,1664515.9,1792272.34251,7651530.027375]
["2025-06-26T14:45:55.000000000",611.715,641.0,0.0,0.01,0.002,0.001,0,0,28.66,29.99,-1.0,0.0,0,0,0.0,1664515.9,0.0,7651530.027375]
["2025-06-26T14:46:07.000000000",611.725,658.0,0.0,0.01,0.001,0.0,0,0,45.68,47.11,-1.0,0.0,0,0,0.0,1376330.4,0.0,5879175.194150002]
["2025-06-26T14:46:31.000000000",611.675,585.0,26.63,26.78,0.998,0.001,110,12,0.0,0.01,-0.002,0.001,2186,8916,229.6,1383324.7999999998,-1269.8373,5931724.429249999]
["2025-06-26T14:46:43.000000000",611.655,612.0,0.29,0.3,0.387,0.341,8891,307703,0.63,0.64,-0.613,0.34,324,107643,314199.1,1394908.7999999998,1787054.6755050002,5947160.71092]
["2025-06-26T14:46:43.000000000",611.655,631.0,0.0,0.01,0.002,0.001,0,0,18.68,20.4,-1.0,0.0,0,0,0.0,1394908.7999999998,0.0,5947160.71092]
["2025-06-26T14:46:55.000000000",611.655,658.0,0.0,0.01,0.001,0.0,0,0,45.71,47.09,-1.0,0.0,0,0,0.0,1395320.8999999997,0.0,5925377.841405]
["2025-06-26T14:47:19.000000000",611.655,575.0,36.59,36.78,0.999,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1209,0.0,1399254.2999999998,0.0,5859190.653855]
["2025-06-26T14:47:31.000000000",611.625,602.0,9.63,9.76,0.98,0.01,2981,1182,0.03,0.04,-0.02,0.01,6510,18860,9491.0,1391075.3999999997,-21584.246249999997,5920898.198249999]
["2025-06-26T14:47:31.000000000",611.625,631.0,0.0,0.01,0.002,0.001,0,0,18.69,20.39,-1.0,0.0,0,0,0.0,1391075.3999999997,0.0,5920898.198249999]
["2025-06-26T14:47:44.000000000",611.605,648.0,0.0,0.01,0.001,0.0,0,0,35.8,36.82,-1.0,0.0,0,0,0.0,1395141.7999999996,0.0,5919499.72436]
["2025-06-26T14:48:07.000000000",611.515,575.0,36.5,36.63,0.999,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1209,0.0,1402563.4999999995,0.0,5936606.5769650005]
["2025-06-26T14:48:07.000000000",611.515,604.0,7.53,7.59,0.976,0.015,3102,2099,0.03,0.04,-0.024,0.015,7150,27429,15378.0,1402563.4999999995,-37131.190800000004,5936606.5769650005]
["2025-06-26T14:48:19.000000000",611.475,621.0,0.0,0.01,0.004,0.004,881,136,9.47,9.56,-1.0,0.0,0,39,352.4,1402563.4999999995,2154.8379,5936218.255725]
["2025-06-26T14:48:31.000000000",611.435,648.0,0.0,0.01,0.001,0.0,0,0,35.83,37.35,-1.0,0.0,0,0,0.0,1377544.3999999997,0.0,5687886.316199998]
["2025-06-26T14:48:56.000000000",611.335,525.0,86.22,87.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1430298.4000000001,0.0,5933774.01176]
["2025-06-26T14:48:56.000000000",611.335,594.0,17.32,17.52,0.993,0.003,522,26,0.01,0.02,-0.006,0.003,2781,8981,990.9000000000001,1430298.4000000001,-4143.017295000001,5933774.01176]
["2025-06-26T14:49:08.000000000",611.185,621.0,0.0,0.01,0.004,0.003,881,136,9.63,10.03,-1.0,0.0,0,46,264.3,1435060.4000000004,1615.361955,5903961.534100001]
["2025-06-26T14:49:20.000000000",611.105,638.0,0.0,0.01,0.002,0.001,0,0,24.68,28.17,-1.0,0.0,0,0,0.0,1435060.4000000004,0.0,5903188.7453000005]
["2025-06-26T14:49:44.000000000",611.225,525.0,85.17,86.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1386070.3000000003,0.0,5513075.300875001]
["2025-06-26T14:49:44.000000000",611.225,584.0,27.13,27.27,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,2423,495,242.3,1386070.3000000003,-1480.9981750000002,5513075.300875001]
["2025-06-26T14:49:55.000000000",611.245,611.0,0.63,0.64,0.579,0.312,8541,460331,0.38,0.39,-0.42,0.312,691,314260,288038.4,3176920.399999999,1497061.2539999997,16494627.253519993]
["2025-06-26T14:50:07.000000000",611.285,638.0,0.0,0.01,0.002,0.001,0,0,25.73,27.75,-1.0,0.0,0,0,0.0,1378648.4000000004,0.0,5579431.705869999]
["2025-06-26T14:50:20.000000000",611.315,655.0,0.0,0.01,0.001,0.0,2,0,42.75,44.79,-1.0,0.0,0,0,0.0,1378648.4000000004,0.0,5579705.52733]
["2025-06-26T14:50:32.000000000",611.295,584.0,27.26,27.35,0.998,0.001,33,6,0.0,0.01,-0.002,0.001,2423,495,245.6,1430808.4000000001,-1460.99505,5911613.8788]
["2025-06-26T14:50:44.000000000",611.2,611.0,0.61,0.62,0.596,0.307,8541,461659,0.41,0.42,-0.404,0.307,691,316089,283422.4,1428041.5,1472961.44,5898183.2928]
["2025-06-26T14:50:55.000000000",611.185,628.0,0.0,0.01,0.003,0.001,0,0,16.75,16.84,-1.0,0.0,0,11,0.0,1435919.3000000003,0.0,5873945.627565001]
["2025-06-26T14:51:07.000000000",611.295,655.0,0.0,0.01,0.001,0.0,2,0,42.78,44.76,-1.0,0.0,0,0,0.0,1421146.0,0.0,5857670.76282]
["2025-06-26T14:51:20.000000000",611.375,570.0,41.31,41.4,0.999,0.0,18,6,0.0,0.01,-0.001,0.0,1827,552,0.0,1421146.0,0.0,5858437.354500002]
["2025-06-26T14:51:32.000000000",611.415,601.0,10.39,10.47,1.0,0.0,1504,671,0.02,0.03,-0.015,0.008,6174,26390,4939.200000000001,1314631.1999999995,-30199.009680000003,5280541.897679998]
["2025-06-26T14:51:44.000000000",611.395,628.0,0.0,0.01,0.003,0.001,0,0,16.38,16.77,-1.0,0.0,0,11,0.0,1412747.6,0.0,5881317.87087]
["2025-06-26T14:51:56.000000000",611.375,645.0,0.0,0.01,0.002,0.0,25,0,32.86,34.68,-1.0,0.0,0,0,0.0,1414072.8,0.0,5900720.049500002]
["2025-06-26T14:52:08.000000000",611.355,570.0,41.31,41.45,0.999,0.0,18,6,0.0,0.01,-0.001,0.0,1827,552,0.0,1414072.8,0.0,5900527.018380001]
["2025-06-26T14:52:20.000000000",611.375,591.0,20.24,20.43,0.994,0.002,272,9,0.01,0.02,-0.006,0.002,4029,5684,860.2,1417968.2,-4593.87175,5916828.558000003]
["2025-06-26T14:52:32.000000000",611.365,618.0,0.0,0.01,0.006,0.006,1356,5986,6.6,6.65,-1.0,0.0,1,179,813.6000000000001,1413806.0,4974.065640000001,5899752.95018]
["2025-06-26T14:52:44.000000000",611.335,645.0,0.0,0.01,0.002,0.0,25,0,32.86,34.67,-1.0,0.0,0,0,0.0,1416897.8,0.0,5917940.435260001]
["2025-06-26T14:52:57.000000000",611.335,520.0,91.21,91.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1418175.4000000001,0.0,5930516.818880001]
["2025-06-26T14:53:09.000000000",611.385,591.0,20.24,20.45,0.994,0.002,272,9,0.01,0.02,-0.006,0.002,4029,5684,860.2,1415912.7,-4593.946889999999,5919219.864944998]
["2025-06-26T14:53:21.000000000",611.365,618.0,0.0,0.01,0.006,0.006,1356,5986,6.59,6.65,-1.0,0.0,1,179,813.6000000000001,1415912.7,4974.065640000001,5919026.231805]
["2025-06-26T14:53:33.000000000",611.345,635.0,0.0,0.01,0.002,0.001,108,0,22.84,24.58,-1.0,0.0,0,0,10.8,1414984.5000000002,66.02526,5912629.892295]
["2025-06-26T14:53:45.000000000",611.395,520.0,91.21,91.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1415594.6,0.0,5926155.13459]
["2025-06-26T14:53:58.000000000",611.415,581.0,30.32,30.47,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,1545,816,0.0,1353858.4000000001,0.0,5572338.483599998]
["2025-06-26T14:54:10.000000000",611.385,608.0,3.42,3.48,0.941,0.054,14142,45637,0.05,0.06,-0.059,0.054,4740,258402,101962.8,1414922.4000000001,310405.05558,5923797.304439999]
["2025-06-26T14:54:22.000000000",611.385,635.0,0.0,0.01,0.002,0.001,108,0,22.86,24.56,-1.0,0.0,0,0,10.8,1414922.4000000001,66.02958000000001,5923797.304439999]
["2025-06-26T14:54:22.000000000",611.385,654.0,0.0,0.01,0.001,0.0,0,0,41.88,43.59,-1.0,0.0,0,0,0.0,1414922.4000000001,0.0,5923797.304439999]
["2025-06-26T14:54:46.000000000",611.355,581.0,30.32,30.47,0.998,0.0,80,0,0.0,0.01,-0.002,0.0,1545,816,0.0,1412224.8,0.0,5897707.44912]
["2025-06-26T14:54:58.000000000",611.335,608.0,3.37,3.43,0.94,0.055,14142,45637,0.05,0.06,-0.06,0.055,4740,258417,103851.0,1419989.7999999998,316127.4418500001,5940742.0080900015]
["2025-06-26T14:55:10.000000000",611.375,625.0,0.0,0.01,0.003,0.002,405,26,13.54,13.65,-1.0,0.0,1,6,81.0,1419989.7999999998,495.21375,5941130.714250002]
["2025-06-26T14:55:10.000000000",611.375,654.0,0.0,0.01,0.001,0.0,0,0,41.91,43.57,-1.0,0.0,0,0,0.0,1419989.7999999998,0.0,5941130.714250002]
["2025-06-26T14:55:34.000000000",611.295,555.0,56.28,56.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,1420980.4999999998,0.0,5951082.140475]
["2025-06-26T14:55:47.000000000",611.275,598.0,13.27,13.34,0.988,0.005,2165,171,0.02,0.03,-0.012,0.005,9072,12542,5618.5,1426828.6,-21110.382124999996,5927950.56455]
["2025-06-26T14:55:47.000000000",611.275,627.0,0.0,0.01,0.003,0.002,0,14,15.54,15.76,-1.0,0.0,0,0,0.0,1426828.6,0.0,5927950.56455]
["2025-06-26T14:55:59.000000000",611.225,644.0,0.0,0.01,0.002,0.0,0,0,32.01,33.52,-1.0,0.0,0,0,0.0,1429883.9000000004,0.0,5936517.311474999]
["2025-06-26T14:56:24.000000000",611.275,555.0,56.2,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,1366076.2000000002,0.0,5559277.164]
["2025-06-26T14:56:36.000000000",611.265,588.0,23.21,23.32,0.995,0.002,22,2,0.01,0.02,-0.005,0.002,2063,2825,417.0,1436007.2000000004,-2495.18373,5971343.869950001]
["2025-06-26T14:56:36.000000000",611.265,617.0,0.0,0.01,0.007,0.008,992,8307,5.7,5.78,-1.0,0.0,1,303,793.6,1436007.2000000004,4850.99904,5971343.869950001]
["2025-06-26T14:56:49.000000000",611.265,644.0,0.0,0.01,0.002,0.0,0,0,31.98,33.55,-1.0,0.0,0,0,0.0,1438440.2000000004,0.0,5986471.456169999]
["2025-06-26T14:57:02.000000000",611.235,661.0,0.0,0.01,0.001,0.0,0,0,48.94,50.56,-1.0,0.0,0,0,0.0,1439605.4000000001,0.0,5992533.27036]
["2025-06-26T14:57:26.000000000",611.235,588.0,23.21,23.32,1.0,0.0,22,2,0.01,0.02,-0.005,0.002,2063,2825,412.6,1374023.5000000002,-2521.9556100000004,5557796.655255]
["2025-06-26T14:57:26.000000000",611.235,617.0,0.0,0.01,0.007,0.008,992,8307,5.73,5.79,-1.0,0.0,1,303,793.6,1374023.5000000002,4850.7609600000005,5557796.655255]
["2025-06-26T14:57:38.000000000",611.275,634.0,0.0,0.01,0.002,0.001,0,0,22.01,23.47,-1.0,0.0,0,0,0.0,1436995.1000000006,0.0,5975007.125325]
["2025-06-26T14:57:50.000000000",611.275,661.0,0.0,0.01,0.001,0.0,0,0,48.95,50.56,-1.0,0.0,0,0,0.0,1439634.1000000003,0.0,5996673.156424999]
["2025-06-26T14:58:15.000000000",611.335,578.0,33.2,34.29,0.998,0.0,52,63,0.0,0.01,-0.002,0.0,718,185,0.0,1418502.5,0.0,5958681.633665]
["2025-06-26T14:58:15.000000000",611.335,607.0,4.35,4.41,0.956,0.036,14867,18871,0.04,0.05,-0.044,0.036,10672,136100,91940.4,1418502.5,92323.81170000003,5958681.633665]
["2025-06-26T14:58:27.000000000",611.455,634.0,0.0,0.01,0.002,0.001,0,0,22.01,23.47,-1.0,0.0,0,0,0.0,1418502.5,0.0,5959851.2735450035]
["2025-06-26T14:58:40.000000000",611.435,651.0,0.0,0.01,0.001,0.0,0,0,39.0,40.5,-1.0,0.0,0,0,0.0,1413630.2999999998,0.0,5979222.253564999]
["2025-06-26T14:59:04.000000000",611.435,578.0,33.2,34.29,0.998,0.0,52,63,0.0,0.01,-0.002,0.0,718,185,0.0,1413074.3999999997,0.0,5999380.65408]
["2025-06-26T14:59:04.000000000",611.435,607.0,4.43,4.51,0.964,0.032,14867,18872,0.03,0.04,-0.036,0.032,10672,136170,81724.8,1413074.3999999997,82079.03439999999,5999380.65408]
["2025-06-26T14:59:16.000000000",611.465,624.0,0.0,0.01,0.004,0.002,192,44,12.5,12.56,-1.0,0.0,0,0,38.4,1403958.6999999995,234.80256000000003,5959893.711685]
["2025-06-26T14:59:28.000000000",611.455,651.0,0.0,0.01,0.001,0.0,0,0,39.0,40.5,-1.0,0.0,0,0,0.0,1403958.6999999995,0.0,5959796.242595002]
["2025-06-26T14:59:52.000000000",611.445,540.0,71.2,71.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,1406766.4,0.0,5978469.523560001]
["2025-06-26T14:59:52.000000000",611.445,597.0,14.44,14.49,0.992,0.003,2063,755,0.01,0.02,-0.008,0.003,3289,15462,1605.6000000000001,1406766.4,-2248.8947100000005,5978469.523560001]
["2025-06-26T15:00:05.000000000",611.445,624.0,0.0,0.01,0.004,0.002,192,44,12.48,12.58,-1.0,0.0,0,0,38.4,1404774.0999999996,234.79488,5972689.5339750005]
["2025-06-26T15:00:17.000000000",611.405,641.0,0.0,0.01,0.002,0.001,0,0,28.98,30.53,-0.998,0.001,0,0,0.0,1298870.3999999994,0.0,5318514.2702]
["2025-06-26T15:00:42.000000000",611.495,540.0,71.2,71.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,1393979.1999999997,0.0,5954562.199440001]
["2025-06-26T15:00:42.000000000",611.495,587.0,24.22,25.29,0.995,0.001,187,2,0.01,0.02,-0.005,0.001,1301,29596,148.8,1393979.1999999997,-681.2054299999999,5954562.199440001]
["2025-06-26T15:00:55.000000000",611.525,614.0,0.02,0.03,0.043,0.063,6960,57858,2.46,2.53,-0.957,0.063,7,4060,43892.1,1288125.0999999994,267871.799475,5330985.698675003]
["2025-06-26T15:01:07.000000000",611.565,641.0,0.0,0.01,0.002,0.001,0,0,28.43,30.53,-1.0,0.0,0,0,0.0,1281386.9999999995,0.0,5310847.583819998]
["2025-06-26T15:01:19.000000000",611.575,658.0,0.0,0.01,0.001,0.0,0,0,45.99,47.53,-1.0,0.0,0,0,0.0,1379386.6999999997,0.0,5980652.470925]
["2025-06-26T15:01:31.000000000",611.58,587.0,24.22,25.29,0.998,0.001,187,2,0.0,0.01,-0.002,0.001,1301,29601,148.8,1380637.4999999995,-681.30012,5986537.062779999]
["2025-06-26T15:01:43.000000000",611.575,614.0,0.02,0.03,0.044,0.066,6960,57868,2.42,2.47,-0.946,0.045,7,4084,45967.5,1380637.4999999995,280740.44587500003,5986488.119574999]
["2025-06-26T15:01:55.000000000",611.575,631.0,0.0,0.01,0.002,0.001,0,0,19.2,19.6,-1.0,0.0,0,0,0.0,1392847.7999999998,0.0,5961009.2935]
["2025-06-26T15:01:55.000000000",611.575,660.0,0.0,0.01,0.001,0.0,0,0,47.39,49.48,-1.0,0.0,0,0,0.0,1392847.7999999998,0.0,5961009.2935]
["2025-06-26T15:02:19.000000000",611.595,577.0,34.22,34.66,0.999,0.0,61,45,0.0,0.01,-0.001,0.0,7543,666,0.0,1379478.8999999997,0.0,6011934.203564999]
["2025-06-26T15:02:32.000000000",611.595,604.0,7.59,7.67,0.981,0.012,3102,2189,0.02,0.03,-0.019,0.013,7150,28048,13017.399999999998,1383045.6999999997,-34081.74296999999,5996772.763514999]
["2025-06-26T15:02:44.000000000",611.605,631.0,0.0,0.01,0.002,0.001,0,0,19.2,19.6,-1.0,0.0,0,0,0.0,1383045.6999999997,0.0,5996870.814885001]
["2025-06-26T15:02:56.000000000",611.635,648.0,0.0,0.01,0.001,0.0,0,0,35.44,37.44,-1.0,0.0,0,0,0.0,1262959.0999999999,0.0,5332989.299224999]
["2025-06-26T15:03:08.000000000",611.585,577.0,34.22,34.7,1.0,0.0,61,45,0.0,0.01,-0.001,0.0,7543,666,0.0,1326323.5999999999,0.0,5745436.2057300005]
["2025-06-26T15:03:20.000000000",611.565,594.0,17.56,17.69,0.994,0.003,522,27,0.01,0.02,-0.006,0.003,2781,8986,990.9000000000001,1375092.0999999999,-4144.576005000001,5986924.740974999]
["2025-06-26T15:03:32.000000000",611.595,621.0,0.0,0.01,0.004,0.004,881,136,9.33,9.44,-1.0,0.0,0,46,352.4,1252967.9999999998,2155.26078,5267348.482409999]
["2025-06-26T15:03:32.000000000",611.595,650.0,0.0,0.01,0.001,0.0,611,1,37.45,39.53,-1.0,0.0,0,0,0.0,1252967.9999999998,0.0,5267348.482409999]
["2025-06-26T15:03:57.000000000",611.595,535.0,76.56,76.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,1254918.8999999994,0.0,5297778.391635]
["2025-06-26T15:04:09.000000000",611.585,594.0,17.57,17.69,0.994,0.003,522,27,0.01,0.02,-0.006,0.003,2781,8987,990.9000000000001,1367281.8999999994,-4144.711545000001,5967635.433175001]
["2025-06-26T15:04:21.000000000",611.655,621.0,0.0,0.01,0.004,0.004,881,136,9.32,9.38,-1.0,0.0,0,46,352.4,1360127.0999999996,2155.4722199999997,5949429.339315]
["2025-06-26T15:04:21.000000000",611.655,640.0,0.0,0.01,0.002,0.001,4,0,27.38,29.48,-1.0,0.0,0,0,0.4,1360127.0999999996,2.4466200000000002,5949429.339315]
["2025-06-26T15:04:45.000000000",611.635,535.0,76.56,76.71,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,1365653.9999999998,0.0,5940524.509819998]
["2025-06-26T15:04:57.000000000",611.595,584.0,27.54,27.71,0.998,0.001,33,6,0.0,0.01,-0.002,0.001,2423,495,245.6,1370200.7999999998,-1461.71205,5949908.073449999]
["2025-06-26T15:05:09.000000000",611.615,611.0,0.82,0.83,0.705,0.299,8541,474634,0.21,0.22,-0.295,0.299,691,347093,276036.8,1376934.1999999997,1435552.14725,5885818.2374599995]
["2025-06-26T15:05:09.000000000",611.615,640.0,0.0,0.01,0.002,0.001,4,0,27.4,29.46,-1.0,0.0,0,0,0.4,1376934.1999999997,2.44646,5885818.2374599995]
["2025-06-26T15:05:21.000000000",611.585,657.0,0.0,0.01,0.001,0.0,0,0,44.45,46.52,-1.0,0.0,0,0,0.0,1251896.4999999998,0.0,5273417.960655001]
["2025-06-26T15:05:45.000000000",611.545,584.0,27.49,27.71,0.998,0.001,33,6,0.0,0.01,-0.002,0.001,2423,495,245.6,1385483.7999999998,-1461.59255,6018030.8815]
["2025-06-26T15:05:57.000000000",611.545,611.0,0.77,0.79,0.682,0.313,8541,475342,0.23,0.24,-0.318,0.313,691,347648,288961.6,1272891.2999999993,1502596.64225,5336580.784095]
["2025-06-26T15:05:57.000000000",611.545,630.0,0.0,0.01,0.003,0.001,468,11,18.27,18.63,-0.997,0.001,0,37,46.800000000000004,1272891.2999999993,286.20306,5336580.784095]
["2025-06-26T15:06:09.000000000",611.515,657.0,0.0,0.01,0.001,0.0,0,0,44.49,46.48,-0.999,0.0,0,0,0.0,1272720.4999999995,0.0,5328979.589334997]
["2025-06-26T15:06:33.000000000",611.445,570.0,41.42,41.51,0.999,0.0,18,6,0.0,0.01,-0.001,0.0,1827,552,0.0,1383652.9999999995,0.0,6009434.32125]
["2025-06-26T15:06:45.000000000",611.455,601.0,10.44,10.52,1.0,0.0,1504,675,0.02,0.03,-0.014,0.008,6174,26437,4939.200000000001,1341675.6999999997,-30200.98536000001,5719176.470995002]
["2025-06-26T15:06:45.000000000",611.455,630.0,0.0,0.01,0.003,0.001,468,11,18.35,18.74,-1.0,0.0,0,37,46.800000000000004,1341675.6999999997,286.16094000000004,5719176.470995002]
["2025-06-26T15:06:57.000000000",611.495,647.0,0.0,0.01,0.002,0.0,0,0,34.66,36.32,-1.0,0.0,0,0,0.0,1288311.2999999996,0.0,5373850.469235001]
["2025-06-26T15:07:21.000000000",611.525,570.0,41.44,41.6,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1827,552,0.0,1269560.0999999996,0.0,5307369.826225]
["2025-06-26T15:07:33.000000000",611.525,591.0,20.42,20.6,1.0,0.0,272,9,0.01,0.02,-0.006,0.002,4029,5691,805.8,1269560.0999999996,-4927.66845,5307369.826225]
["2025-06-26T15:07:33.000000000",611.525,620.0,0.0,0.01,0.005,0.004,3636,948,8.41,8.51,-1.0,0.0,0,168,1454.4,1269560.0999999996,8894.019600000001,5307369.826225]
["2025-06-26T15:07:45.000000000",611.455,647.0,0.0,0.01,0.002,0.0,0,0,34.67,36.33,-0.998,0.0,0,0,0.0,1258763.6999999995,0.0,5279157.555165]
["2025-06-26T15:08:09.000000000",611.485,520.0,91.32,91.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1326176.0999999996,0.0,5688153.932544998]
["2025-06-26T15:08:21.000000000",611.475,591.0,20.4,20.6,1.0,0.0,272,9,0.01,0.02,-0.006,0.002,4029,5691,805.8,1327845.2999999998,-4927.26555,5687637.769875]
["2025-06-26T15:08:21.000000000",611.475,620.0,0.0,0.01,0.005,0.004,3636,948,8.41,8.57,-1.0,0.0,0,168,1454.4,1327845.2999999998,8893.292400000002,5687637.769875]
["2025-06-26T15:08:33.000000000",611.475,637.0,0.0,0.01,0.002,0.001,0,0,24.6,26.32,-1.0,0.0,0,0,0.0,1327845.2999999998,0.0,5687637.769875]
["2025-06-26T15:08:57.000000000",611.475,520.0,91.26,91.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1396024.2999999998,0.0,6060796.503374999]
["2025-06-26T15:09:10.000000000",611.495,581.0,30.39,30.6,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,1545,816,0.0,1258821.8999999994,0.0,5268972.961785001]
["2025-06-26T15:09:10.000000000",611.495,610.0,1.57,1.6,0.861,0.157,11725,483257,0.09,0.1,-0.137,0.161,849,344248,197751.40000000002,1258821.8999999994,1042070.64332,5268972.961785001]
["2025-06-26T15:09:22.000000000",611.475,637.0,0.0,0.01,0.002,0.001,0,0,24.61,26.31,-1.0,0.0,0,0,0.0,1382729.0999999996,0.0,6024911.481524999]
["2025-06-26T15:09:34.000000000",611.545,654.0,0.0,0.01,0.001,0.0,0,0,41.56,43.35,-1.0,0.0,0,0,0.0,1382729.0999999996,0.0,6025601.197055]
["2025-06-26T15:09:46.000000000",611.545,583.0,28.4,28.6,1.0,0.0,60,11,0.0,0.01,-0.002,0.001,751,8901,75.1,1256661.4999999995,-459.270295,5285475.191535]
["2025-06-26T15:09:58.000000000",611.535,600.0,11.54,11.61,1.0,0.0,4096,2752,0.01,0.02,-0.009,0.005,19488,20746,9744.0,3594934.399999999,-59587.9704,19585072.502009995]
["2025-06-26T15:10:10.000000000",611.545,627.0,0.0,0.01,0.003,0.002,0,14,15.41,15.51,-1.0,0.0,0,0,0.0,1255108.7999999996,0.0,5258222.9117]
["2025-06-26T15:10:22.000000000",611.575,654.0,0.0,0.01,0.001,0.0,0,0,41.58,43.34,-1.0,0.0,0,0,0.0,1373448.6999999995,0.0,6036105.199325]
["2025-06-26T15:10:46.000000000",611.595,555.0,56.54,56.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,3656495.6999999997,0.0,20010933.984915003]
["2025-06-26T15:10:46.000000000",611.595,600.0,11.59,11.64,1.0,0.0,4096,2762,0.01,0.02,-0.009,0.005,19488,20751,9744.0,3656495.6999999997,-59593.81680000001,20010933.984915003]
["2025-06-26T15:10:58.000000000",611.565,627.0,0.0,0.01,0.003,0.002,0,14,15.37,15.46,-0.997,0.002,0,0,0.0,10702721.600000001,0.0,63089541.99078]
["2025-06-26T15:11:10.000000000",611.555,644.0,0.0,0.01,0.002,0.0,0,0,31.64,33.33,-0.998,0.0,0,0,0.0,4834183.400000002,0.0,27202377.364959996]
["2025-06-26T15:11:22.000000000",611.565,565.0,46.53,46.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,3,0.0,1651598.8999999994,0.0,7736352.902414999]
["2025-06-26T15:11:35.000000000",611.595,590.0,21.54,21.68,1.0,0.0,128,3,0.01,0.02,-0.005,0.002,4548,3534,909.6,1652492.2999999993,-5563.068120000001,7731268.415415]
["2025-06-26T15:11:46.000000000",611.625,617.0,0.0,0.01,0.007,0.009,992,8307,5.34,5.41,-1.0,0.0,1,303,892.8,1243065.0999999999,5460.588,5244939.422625]
["2025-06-26T15:11:59.000000000",611.625,644.0,0.0,0.01,0.002,0.0,0,0,31.67,33.3,-0.998,0.0,0,0,0.0,7853005.900000004,0.0,45691834.006875]
["2025-06-26T15:12:11.000000000",611.535,515.0,96.34,96.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1374209.6999999997,0.0,6027579.4391250005]
["2025-06-26T15:12:23.000000000",611.505,590.0,21.47,21.67,1.0,0.0,128,3,0.01,0.02,-0.005,0.002,4548,3534,909.6,1262578.2999999996,-5562.2494799999995,5330249.986545]
["2025-06-26T15:12:35.000000000",611.475,617.0,0.0,0.01,0.007,0.009,992,8307,5.5,5.58,-0.993,0.009,1,303,893.6999999999999,1263276.4999999995,5453.745525,5299741.2659249995]
["2025-06-26T15:12:47.000000000",611.485,634.0,0.0,0.01,0.002,0.001,0,0,22.35,22.74,-0.998,0.001,0,0,0.0,1270407.5999999994,0.0,5340354.105729999]
["2025-06-26T15:12:59.000000000",611.455,515.0,96.37,96.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1336798.9999999998,0.0,5749659.337110002]
["2025-06-26T15:13:11.000000000",611.495,580.0,31.43,31.65,1.0,0.0,145,4,0.0,0.01,-0.002,0.0,979,330,0.0,1333427.4999999995,0.0,5741793.125685]
["2025-06-26T15:13:23.000000000",611.495,607.0,4.5,4.54,0.96,0.025,14867,18925,0.03,0.04,-0.035,0.031,10672,137213,70250.70000000001,1333427.4999999995,24975.290285000014,5741793.125685]
["2025-06-26T15:13:35.000000000",611.465,634.0,0.0,0.01,0.002,0.001,0,0,22.34,22.7,-1.0,0.0,0,0,0.0,1333881.1999999997,0.0,5742349.751310001]
["2025-06-26T15:13:35.000000000",611.465,653.0,0.0,0.01,0.001,0.0,0,0,40.72,42.2,-1.0,0.0,0,0,0.0,1333881.1999999997,0.0,5742349.751310001]
["2025-06-26T15:13:59.000000000",611.485,580.0,31.43,31.53,1.0,0.0,145,4,0.0,0.01,-0.002,0.0,979,330,0.0,1269499.6999999995,0.0,5338270.776334999]
["2025-06-26T15:14:11.000000000",611.495,597.0,14.48,14.55,1.0,0.0,2063,757,0.01,0.02,-0.008,0.003,3289,15490,986.7,1269499.6999999995,-6033.6211650000005,5338358.076444999]
["2025-06-26T15:14:23.000000000",611.445,624.0,0.0,0.01,0.004,0.002,192,44,12.46,12.59,-0.996,0.002,0,0,38.4,1269499.6999999995,234.79488,5337921.575894999]
["2025-06-26T15:14:23.000000000",611.445,653.0,0.0,0.01,0.001,0.0,0,0,40.72,42.2,-0.999,0.0,0,0,0.0,1269499.6999999995,0.0,5337921.575894999]
["2025-06-26T15:14:48.000000000",611.445,550.0,61.38,61.55,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,688,3,0.0,1278195.2999999993,0.0,5346975.853455]
["2025-06-26T15:15:00.000000000",611.405,597.0,14.39,14.55,1.0,0.0,2063,757,0.01,0.02,-0.008,0.003,3289,15490,986.7,1283451.1999999997,-6032.733135,5376257.80402]
["2025-06-26T15:15:12.000000000",611.285,624.0,0.0,0.01,0.004,0.002,192,44,12.6,12.76,-1.0,0.0,0,0,38.4,1342740.7,234.73343999999997,5704775.083834999]
["2025-06-26T15:15:12.000000000",611.285,643.0,0.0,0.01,0.002,0.001,0,0,30.68,32.2,-1.0,0.0,0,0,0.0,1342740.7,0.0,5704775.083834999]
["2025-06-26T15:15:36.000000000",611.315,550.0,61.23,61.4,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,688,3,0.0,1282738.9999999995,0.0,5334186.751770001]
["2025-06-26T15:15:48.000000000",611.325,587.0,24.24,24.41,1.0,0.0,187,2,0.0,0.01,-0.002,0.001,1301,29601,130.1,1282738.9999999995,-795.333825,5334274.00935]
["2025-06-26T15:16:01.000000000",611.335,614.0,0.01,0.02,0.028,0.046,6960,58770,2.65,2.71,-0.972,0.046,7,4205,32048.199999999997,1284669.0999999996,195528.16373,5338103.248465]
["2025-06-26T15:16:01.000000000",611.335,643.0,0.0,0.01,0.002,0.001,0,0,30.69,32.21,-0.998,0.001,0,0,0.0,1284669.0999999996,0.0,5338103.248465]
["2025-06-26T15:16:13.000000000",611.365,660.0,0.0,0.01,0.001,0.0,0,0,47.73,49.07,-1.0,0.0,0,0,0.0,1345912.9,0.0,5719528.050465001]
["2025-06-26T15:16:37.000000000",611.405,587.0,24.38,24.48,0.998,0.001,187,2,0.0,0.01,-0.002,0.001,1301,29601,148.8,1401936.9999999998,-681.1051699999999,6115720.35846]
["2025-06-26T15:16:37.000000000",611.405,616.0,0.0,0.01,0.008,0.012,1961,12870,4.57,4.63,-1.0,0.0,6,716,2353.2,1401936.9999999998,14387.582459999998,6115720.35846]
["2025-06-26T15:16:49.000000000",611.445,633.0,0.0,0.01,0.002,0.001,0,2,21.36,21.74,-0.998,0.001,0,1,0.0,1277532.8999999994,0.0,5334473.026094999]
["2025-06-26T15:17:01.000000000",611.475,660.0,0.0,0.01,0.001,0.0,0,0,47.76,49.17,-1.0,0.0,0,0,0.0,1342965.2999999998,0.0,5759905.554225]
["2025-06-26T15:17:25.000000000",611.425,577.0,34.39,34.53,1.0,0.0,61,45,0.0,0.01,-0.001,0.0,7543,666,0.0,1272178.6999999995,0.0,5352693.8712249985]
["2025-06-26T15:17:25.000000000",611.425,606.0,5.43,5.49,0.953,0.001,16083,11772,0.02,0.03,-0.024,0.02,10644,66961,22896.3,1272178.6999999995,-120326.605725,5352693.8712249985]
["2025-06-26T15:17:37.000000000",611.415,633.0,0.0,0.01,0.002,0.001,0,2,21.35,21.75,-1.0,0.0,0,1,0.0,1328767.0999999999,0.0,5655522.105765]
["2025-06-26T15:17:49.000000000",611.405,650.0,0.0,0.01,0.001,0.0,611,1,36.7,40.18,-1.0,0.0,0,0,0.0,1337055.7,0.0,5701864.593795001]
["2025-06-26T15:18:14.000000000",611.415,577.0,34.37,34.53,1.0,0.0,61,45,0.0,0.01,-0.001,0.0,7543,666,0.0,1337382.4999999998,0.0,5702977.692404999]
["2025-06-26T15:18:14.000000000",611.415,596.0,15.39,15.54,1.0,0.0,1304,340,0.01,0.02,-0.007,0.003,2862,35729,858.6,1337382.4999999998,-5249.60919,5702977.692404999]
["2025-06-26T15:18:26.000000000",611.475,623.0,0.0,0.01,0.004,0.003,286,50,11.48,11.57,-1.0,0.0,0,21,85.8,1337382.4999999998,524.64555,5703537.342824999]
["2025-06-26T15:18:38.000000000",611.525,650.0,0.0,0.01,0.001,0.0,611,1,37.53,39.63,-1.0,0.0,0,0,0.0,1392684.0999999996,0.0,6088564.883575002]
["2025-06-26T15:19:03.000000000",611.555,535.0,76.27,76.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,2391469.399999999,0.0,12217335.12006]
["2025-06-26T15:19:03.000000000",611.555,596.0,15.53,15.62,1.0,0.0,1304,340,0.01,0.02,-0.007,0.003,2862,35729,858.6,2391469.399999999,-5250.81123,12217335.12006]
["2025-06-26T15:19:15.000000000",611.595,623.0,0.0,0.01,0.004,0.003,286,50,11.39,11.46,-0.996,0.003,0,21,85.8,11324828.400000002,524.74851,66909076.46163]
["2025-06-26T15:19:26.000000000",611.545,640.0,0.0,0.01,0.002,0.001,4,0,27.53,29.61,-0.998,0.001,0,0,0.4,11324828.400000002,2.44618,66903606.41392999]
["2025-06-26T15:19:51.000000000",611.615,535.0,75.53,77.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,1259150.9999999993,0.0,5320579.55645]
["2025-06-26T15:19:51.000000000",611.615,586.0,25.37,25.65,1.0,0.0,64,0,0.0,0.01,-0.002,0.001,1887,7111,188.7,1259150.9999999993,-1154.117505,5320579.55645]
["2025-06-26T15:20:03.000000000",611.585,613.0,0.03,0.04,0.079,0.15,6505,172070,1.44,1.49,-0.921,0.15,100,37887,99075.0,1258419.6999999997,587580.2887500001,5369949.313885001]
["2025-06-26T15:20:15.000000000",611.585,640.0,0.0,0.01,0.002,0.001,4,0,27.53,29.46,-0.998,0.001,0,0,0.4,7138701.400000001,2.44634,41358431.95549001]
["2025-06-26T15:20:26.000000000",611.605,657.0,0.0,0.01,0.001,0.0,0,0,44.35,46.43,-0.999,0.0,0,0,0.0,7138701.400000001,0.0,41359784.45537002]
["2025-06-26T15:20:39.000000000",611.605,586.0,25.37,25.66,0.998,0.001,64,0,0.0,0.01,-0.002,0.001,1887,7111,195.1,1361473.2999999993,-1114.955915,5933751.955674999]
["2025-06-26T15:20:51.000000000",611.595,603.0,8.57,8.67,1.0,0.0,1447,3000,0.02,0.03,-0.017,0.01,4880,18322,4880.0,2023733.8,-29845.836000000003,10112419.973879999]
["2025-06-26T15:21:03.000000000",611.575,630.0,0.0,0.01,0.003,0.001,468,11,18.2,18.6,-1.0,0.0,0,37,46.800000000000004,1365181.5,286.2171000000001,5964443.287125]
["2025-06-26T15:21:15.000000000",611.555,657.0,0.0,0.01,0.001,0.0,0,0,44.35,46.43,-0.999,0.0,0,0,0.0,1229778.0999999994,0.0,5244970.268195]
["2025-06-26T15:21:26.000000000",611.535,576.0,35.36,35.69,1.0,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,1230563.0999999994,0.0,5214017.736525002]
["2025-06-26T15:21:38.000000000",611.545,603.0,8.53,8.61,1.0,0.0,1447,3000,0.02,0.03,-0.017,0.01,4880,18331,4880.0,1231784.7999999993,-29843.395999999997,5200857.544519998]
["2025-06-26T15:21:50.000000000",611.565,630.0,0.0,0.01,0.003,0.001,468,11,18.25,18.65,-0.997,0.001,0,37,46.800000000000004,1237015.2999999993,286.21242000000007,5250509.969354998]
["2025-06-26T15:22:03.000000000",611.515,647.0,0.0,0.01,0.002,0.0,0,0,34.4,36.43,-0.998,0.0,0,0,0.0,1242045.1999999995,0.0,5243837.7443699995]
["2025-06-26T15:22:15.000000000",611.555,576.0,35.36,35.69,1.0,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,1242045.1999999995,0.0,5244180.750689999]
["2025-06-26T15:22:27.000000000",611.595,593.0,18.52,18.64,1.0,0.0,567,29,0.01,0.02,-0.006,0.002,19830,13975,3966.0000000000005,1234720.1999999995,-24255.857700000004,5236334.49996]
["2025-06-26T15:22:39.000000000",611.615,620.0,0.0,0.01,0.005,0.004,3636,958,8.33,8.42,-0.995,0.004,0,168,1454.4,9135846.800000003,8895.32856,53590969.89659]
["2025-06-26T15:22:50.000000000",611.635,647.0,0.0,0.01,0.002,0.0,0,0,34.43,36.41,-0.998,0.0,0,0,0.0,8306916.600000002,0.0,48566874.72845999]
["2025-06-26T15:23:02.000000000",611.605,530.0,81.5,82.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1228285.7999999996,0.0,5269048.021180001]
["2025-06-26T15:23:14.000000000",611.705,593.0,18.58,18.74,1.0,0.0,567,29,0.01,0.02,-0.006,0.002,19830,13975,3966.0000000000005,1228285.7999999996,-24260.220300000004,5269909.532780003]
["2025-06-26T15:23:26.000000000",611.705,620.0,0.0,0.01,0.005,0.005,3636,958,8.25,8.4,-0.995,0.005,0,168,1818.0,1218353.4,11120.796900000001,5260479.488500003]
["2025-06-26T15:23:38.000000000",611.675,637.0,0.0,0.01,0.002,0.001,0,0,24.39,26.37,-1.0,0.0,0,0,0.0,9367659.800000004,0.0,55102881.8369]
["2025-06-26T15:23:50.000000000",611.675,530.0,81.53,81.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1208342.5999999999,0.0,5214506.131349999]
["2025-06-26T15:24:02.000000000",611.655,583.0,28.6,28.79,1.0,0.0,60,11,0.0,0.01,-0.002,0.001,751,8901,75.1,1208650.3999999997,-459.35290499999996,5198628.33171]
["2025-06-26T15:24:15.000000000",611.705,610.0,1.73,1.76,0.903,0.125,11725,486200,0.05,0.06,-0.094,0.133,849,352782,157854.19999999998,1208650.3999999997,827458.2471400002,5199053.295810003]
["2025-06-26T15:24:15.000000000",611.705,639.0,0.0,0.01,0.002,0.001,0,0,26.42,28.37,-0.998,0.001,0,0,0.0,1208650.3999999997,0.0,5199053.295810003]
["2025-06-26T15:24:27.000000000",611.685,656.0,0.0,0.01,0.001,0.0,0,0,43.57,45.37,-0.999,0.0,0,0,0.0,1208868.5999999999,0.0,5221067.901749998]
["2025-06-26T15:24:51.000000000",611.715,583.0,28.6,28.79,1.0,0.0,60,11,0.0,0.01,-0.002,0.001,751,8901,75.1,1210960.9,-459.397965,5234175.488684999]
["2025-06-26T15:25:03.000000000",611.725,600.0,11.7,11.83,1.0,0.0,4096,3399,0.01,0.02,-0.009,0.005,19488,20842,9744.0,1203237.5,-59606.484000000004,5187325.841925001]
["2025-06-26T15:25:03.000000000",611.725,629.0,0.0,0.01,0.003,0.001,0,0,17.1,17.5,-1.0,0.0,0,10,0.0,1203237.5,0.0,5187325.841925001]
["2025-06-26T15:25:15.000000000",611.745,656.0,0.0,0.01,0.001,0.0,0,0,43.57,45.37,-1.0,0.0,0,0,0.0,1203237.5,0.0,5187495.438584999]
["2025-06-26T15:25:39.000000000",611.725,565.0,46.61,46.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,3,0.0,1207342.7,0.0,5225442.426674999]
["2025-06-26T15:25:51.000000000",611.705,600.0,11.68,11.8,1.0,0.0,4096,3405,0.01,0.02,-0.009,0.005,19488,20843,9744.0,1218100.5999999999,-59604.535200000006,5269257.455250003]
["2025-06-26T15:25:51.000000000",611.705,629.0,0.0,0.01,0.003,0.001,0,0,17.1,17.5,-0.997,0.001,0,10,0.0,1218100.5999999999,0.0,5269257.455250003]
["2025-06-26T15:26:03.000000000",611.735,646.0,0.0,0.01,0.002,0.0,0,0,33.61,35.38,-0.998,0.0,0,0,0.0,1218100.5999999999,0.0,5269515.87675]
["2025-06-26T15:26:27.000000000",611.715,565.0,46.61,46.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,3,0.0,1209652.1999999997,0.0,5232819.316529999]
["2025-06-26T15:26:39.000000000",611.705,590.0,21.59,21.78,1.0,0.0,128,3,0.01,0.02,-0.005,0.002,4548,3606,909.6,1217152.0999999999,-5564.06868,5263059.048485003]
["2025-06-26T15:26:39.000000000",611.705,619.0,0.0,0.01,0.006,0.006,1875,646,7.27,7.4,-0.994,0.006,1,103,1125.6,1217152.0999999999,6878.011020000001,5263059.048485003]
["2025-06-26T15:26:51.000000000",611.655,646.0,0.0,0.01,0.002,0.0,0,0,33.61,35.38,-1.0,0.0,0,0,0.0,9843787.200000003,0.0,58000075.27709999]
["2025-06-26T15:27:15.000000000",611.655,515.0,95.63,97.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,10871775.700000005,0.0,64252747.26238499]
["2025-06-26T15:27:27.000000000",611.695,590.0,21.57,21.78,1.0,0.0,128,3,0.01,0.02,-0.005,0.002,4548,3606,909.6,1235590.4999999998,-5563.977720000002,5343476.964875]
["2025-06-26T15:27:27.000000000",611.695,619.0,0.0,0.01,0.005,0.005,1875,646,7.28,7.4,-0.994,0.005,1,103,938.0000000000001,1235590.4999999998,5731.58215,5343476.964875]
["2025-06-26T15:27:40.000000000",611.655,636.0,0.0,0.01,0.002,0.001,0,0,24.1,24.5,-0.998,0.001,0,0,0.0,1228536.0999999999,0.0,5321048.021685]
["2025-06-26T15:28:04.000000000",611.645,515.0,95.63,97.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,2863847.2999999993,0.0,15297939.336945]
["2025-06-26T15:28:16.000000000",611.665,580.0,31.56,31.79,0.998,0.0,145,4,0.0,0.01,-0.002,0.0,979,330,0.0,1378616.5,0.0,6211347.363635001]
["2025-06-26T15:28:16.000000000",611.665,609.0,2.66,2.72,0.949,0.065,10159,171357,0.03,0.04,-0.051,0.065,878,330487,71740.50000000001,1378616.5,368996.086225,6211347.363635001]
["2025-06-26T15:28:28.000000000",611.675,636.0,0.0,0.01,0.002,0.001,0,0,24.15,24.55,-0.998,0.001,0,0,0.0,1237248.6999999997,0.0,5352423.551974999]
["2025-06-26T15:28:40.000000000",611.675,653.0,0.0,0.01,0.001,0.0,0,0,40.59,42.38,-0.999,0.0,0,0,0.0,1218731.5999999999,0.0,5266443.455599999]
["2025-06-26T15:29:04.000000000",611.655,580.0,31.56,31.79,1.0,0.0,145,4,0.0,0.01,-0.002,0.0,979,330,0.0,3045345.5999999996,0.0,16414564.41636]
["2025-06-26T15:29:04.000000000",611.655,599.0,12.61,12.81,1.0,0.0,1806,328,0.01,0.02,-0.008,0.004,6730,8740,2692.0,3045345.5999999996,-16465.7526,16414564.41636]
["2025-06-26T15:29:18.000000000",611.675,626.0,0.0,0.01,0.003,0.002,0,8,14.2,14.41,-1.0,0.0,0,35,0.0,10305253.000000002,0.0,60825497.8273]
["2025-06-26T15:29:29.000000000",611.655,653.0,0.0,0.01,0.001,0.0,0,0,40.59,42.38,-1.0,0.0,0,0,0.0,1376450.0,0.0,6163565.473230002]
["2025-06-26T15:29:54.000000000",611.615,550.0,61.57,61.79,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,688,3,0.0,9012748.200000005,0.0,52898106.736760005]
["2025-06-26T15:29:54.000000000",611.615,599.0,12.58,12.81,1.0,0.0,1806,328,0.01,0.02,-0.008,0.004,6730,8746,2692.0,9012748.200000005,-16464.6758,52898106.736760005]
["2025-06-26T15:30:06.000000000",611.575,626.0,0.0,0.01,0.003,0.002,0,8,14.3,14.46,-0.997,0.002,0,35,0.0,9012748.200000005,0.0,52894647.16779999]
["2025-06-26T15:30:18.000000000",611.515,643.0,0.0,0.01,0.002,0.001,0,0,30.64,32.38,-1.0,0.0,0,0,0.0,1375125.5999999999,0.0,6129875.281199999]
["2025-06-26T15:30:30.000000000",611.625,560.0,51.47,51.67,0.999,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1366999.0999999999,0.0,6242373.802874999]
["2025-06-26T15:30:43.000000000",611.665,589.0,22.5,22.74,0.998,0.001,75,19,0.0,0.01,-0.002,0.001,2091,14937,216.60000000000002,1343149.4,-1233.11664,6221813.56345]
["2025-06-26T15:30:55.000000000",611.655,616.0,0.0,0.01,0.008,0.013,1961,12926,4.33,4.4,-1.0,0.0,6,751,2549.2999999999997,1187529.3999999997,15592.920914999999,5266250.461890002]
["2025-06-26T15:31:07.000000000",611.655,643.0,0.0,0.01,0.002,0.001,0,0,30.67,32.35,-1.0,0.0,0,0,0.0,1187529.3999999997,0.0,5266250.461890002]
["2025-06-26T15:31:19.000000000",611.655,660.0,0.0,0.01,0.001,0.0,0,0,47.74,49.26,-1.0,0.0,0,0,0.0,1344359.7,0.0,6230532.520905002]
["2025-06-26T15:31:31.000000000",611.605,589.0,22.58,22.74,1.0,0.0,75,19,0.0,0.01,-0.002,0.001,2091,14937,209.10000000000002,1181943.2999999996,-1278.8660550000002,5229821.511295001]
["2025-06-26T15:31:44.000000000",611.605,606.0,5.59,5.64,1.0,0.0,16083,12273,0.01,0.02,-0.016,0.015,10644,71243,15966.0,1188604.4999999998,-97648.85429999999,5238623.730455]
["2025-06-26T15:31:56.000000000",611.635,633.0,0.0,0.01,0.002,0.001,0,2,21.2,21.53,-0.998,0.001,0,1,0.0,1175386.1999999995,0.0,5193634.9924599985]
["2025-06-26T15:32:08.000000000",611.635,510.0,101.08,102.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1177307.4999999995,0.0,5192331.598274999]
["2025-06-26T15:32:20.000000000",611.635,579.0,32.56,32.73,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,387,1592,0.0,1177307.4999999995,0.0,5192331.598274999]
["2025-06-26T15:32:32.000000000",611.675,606.0,5.66,5.71,1.0,0.0,16083,12273,0.01,0.02,-0.016,0.015,10644,71308,15966.0,1176001.1999999995,-97660.0305,5204074.6258999985]
["2025-06-26T15:32:44.000000000",611.605,633.0,0.0,0.01,0.002,0.001,0,2,21.18,21.53,-1.0,0.0,0,1,0.0,1169686.0999999999,0.0,5170027.336865001]
["2025-06-26T15:32:44.000000000",611.605,652.0,0.0,0.01,0.001,0.0,0,0,39.62,41.14,-1.0,0.0,0,0,0.0,1169686.0999999999,0.0,5170027.336865001]
["2025-06-26T15:33:08.000000000",611.595,579.0,32.56,32.73,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,387,1592,0.0,1176233.1999999997,0.0,5187258.89397]
["2025-06-26T15:33:20.000000000",611.605,596.0,15.38,15.83,1.0,0.0,1304,347,0.01,0.02,-0.007,0.003,2862,35734,858.6,1155857.9,-5251.240530000001,5063824.575035001]
["2025-06-26T15:33:32.000000000",611.545,623.0,0.0,0.01,0.004,0.003,286,52,11.37,11.48,-1.0,0.0,0,21,85.8,1293491.4999999998,524.70561,5926466.083285]
["2025-06-26T15:33:32.000000000",611.545,652.0,0.0,0.01,0.001,0.0,0,0,39.69,41.54,-1.0,0.0,0,0,0.0,1293491.4999999998,0.0,5926466.083285]
["2025-06-26T15:33:55.000000000",611.54,545.0,66.5,66.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1310300.5999999999,0.0,5972380.363280001]
["2025-06-26T15:34:07.000000000",611.525,596.0,15.51,15.61,0.993,0.003,1304,347,0.01,0.02,-0.007,0.003,2862,35734,1249.8000000000002,1310300.5999999999,-2858.26785,5972233.871300002]
["2025-06-26T15:34:19.000000000",611.525,623.0,0.0,0.01,0.004,0.003,286,52,11.37,11.5,-1.0,0.0,0,21,85.8,1306226.8999999997,524.68845,5941340.239825001]
["2025-06-26T15:34:19.000000000",611.525,642.0,0.0,0.01,0.002,0.001,0,0,29.7,31.3,-1.0,0.0,0,0,0.0,1306226.8999999997,0.0,5941340.239825001]
["2025-06-26T15:34:43.000000000",611.525,545.0,66.48,66.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1161752.9999999998,0.0,5054804.497500002]
["2025-06-26T15:34:55.000000000",611.595,586.0,25.51,25.64,1.0,0.0,64,7,0.0,0.01,-0.002,0.001,1887,7132,188.7,1158983.5999999996,-1154.0797650000002,5065660.35288]
["2025-06-26T15:35:07.000000000",611.625,613.0,0.02,0.03,0.063,0.134,6505,182898,1.38,1.44,-0.937,0.134,100,41315,88507.0,1158983.5999999996,524939.38875,5065908.834]
["2025-06-26T15:35:07.000000000",611.625,642.0,0.0,0.01,0.002,0.001,0,0,29.73,31.26,-0.998,0.001,0,0,0.0,1158983.5999999996,0.0,5065908.834]
["2025-06-26T15:35:19.000000000",611.645,659.0,0.0,0.01,0.001,0.0,0,0,46.38,48.5,-1.0,0.0,0,0,0.0,1148605.3999999997,0.0,5004138.0920899995]
["2025-06-26T15:35:43.000000000",611.585,586.0,25.51,25.69,1.0,0.0,64,7,0.0,0.01,-0.002,0.001,1887,7132,188.7,1143306.1999999997,-1154.060895,4979576.44314]
["2025-06-26T15:35:55.000000000",611.535,603.0,8.54,8.61,1.0,0.0,1447,3023,0.01,0.02,-0.011,0.008,4880,19224,3904.0,1143306.1999999997,-23874.326399999998,4979169.338940002]
["2025-06-26T15:35:55.000000000",611.535,632.0,0.0,0.01,0.002,0.001,0,260,20.25,20.63,-0.998,0.001,0,0,0.0,1143306.1999999997,0.0,4979169.338940002]
["2025-06-26T15:36:07.000000000",611.555,659.0,0.0,0.01,0.001,0.0,0,0,46.41,48.43,-1.0,0.0,0,0,0.0,1311435.7999999996,0.0,5976522.75563]
["2025-06-26T15:36:31.000000000",611.565,576.0,35.49,35.67,0.999,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,1300887.3,0.0,5930208.202874999]
["2025-06-26T15:36:43.000000000",611.525,603.0,8.52,8.57,0.989,0.008,1447,3023,0.01,0.02,-0.011,0.008,4880,19226,5061.6,1312315.8999999997,-16794.922599999998,5981293.614175002]
["2025-06-26T15:36:43.000000000",611.525,632.0,0.0,0.01,0.002,0.001,0,260,20.28,20.65,-1.0,0.0,0,0,0.0,1312315.8999999997,0.0,5981293.614175002]
["2025-06-26T15:36:56.000000000",611.545,649.0,0.0,0.01,0.001,0.0,0,0,36.53,38.2,-1.0,0.0,0,0,0.0,1312315.8999999997,0.0,5981489.233115]
["2025-06-26T15:37:20.000000000",611.495,576.0,35.47,35.67,1.0,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,1302008.5999999999,0.0,5909993.997859999]
["2025-06-26T15:37:32.000000000",611.415,593.0,18.4,18.65,0.994,0.002,567,30,0.01,0.02,-0.006,0.002,19830,14023,4079.4000000000005,1324536.8999999997,-23555.37429,6013905.453675]
["2025-06-26T15:37:32.000000000",611.415,622.0,0.0,0.01,0.004,0.003,1320,541,10.46,10.61,-1.0,0.0,0,6,396.0,1324536.8999999997,2421.2034,6013905.453675]
["2025-06-26T15:37:44.000000000",611.455,649.0,0.0,0.01,0.001,0.0,0,0,36.6,38.16,-0.999,0.0,0,0,0.0,1176018.7999999993,0.0,5095939.3446]
["2025-06-26T15:38:08.000000000",611.445,530.0,81.3,81.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1337090.2999999996,0.0,6081404.4549750015]
["2025-06-26T15:38:08.000000000",611.445,595.0,16.44,16.55,0.993,0.003,962,113,0.01,0.02,-0.007,0.003,5254,15490,1864.8,1337090.2999999996,-7872.965820000002,6081404.4549750015]
["2025-06-26T15:38:20.000000000",611.445,612.0,0.14,0.15,0.266,0.367,8891,384180,0.69,0.71,-0.733,0.365,324,150891,338125.69999999995,1253890.7999999996,1922833.7149650003,5571329.087190001]
["2025-06-26T15:38:33.000000000",611.415,639.0,0.0,0.01,0.002,0.001,0,0,26.59,28.11,-1.0,0.0,0,0,0.0,1343865.9,0.0,6108199.097804999]
["2025-06-26T15:38:57.000000000",611.435,530.0,81.25,81.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1345929.5999999996,0.0,6131179.13694]
["2025-06-26T15:39:09.000000000",611.485,583.0,28.38,28.53,1.0,0.0,60,11,0.0,0.01,-0.002,0.001,751,8901,75.1,1252805.1999999997,-459.22523499999994,5567070.730269999]
["2025-06-26T15:39:09.000000000",611.485,612.0,0.14,0.15,0.258,0.372,8891,384963,0.65,0.67,-0.741,0.37,324,151448,342733.2,1252805.1999999997,1949152.4644199999,5567070.730269999]
["2025-06-26T15:39:21.000000000",611.455,639.0,0.0,0.01,0.002,0.001,0,0,26.62,28.64,-0.998,0.001,0,0,0.0,1176516.8999999994,0.0,5113433.683605]
["2025-06-26T15:39:33.000000000",611.445,656.0,0.0,0.01,0.001,0.0,0,0,43.79,45.07,-1.0,0.0,0,0,0.0,1261428.4999999995,0.0,5616061.791945001]
["2025-06-26T15:39:46.000000000",611.425,585.0,26.38,26.58,1.0,0.0,110,13,0.0,0.01,-0.002,0.001,2186,8917,218.6,1180232.7999999993,-1336.5750499999997,5120644.02095]
["2025-06-26T15:39:58.000000000",611.455,602.0,9.43,9.51,1.0,0.0,2981,1255,0.01,0.02,-0.01,0.007,6510,20353,4557.0,1180232.7999999993,-27864.004350000003,5120895.268970001]
["2025-06-26T15:40:10.000000000",611.435,629.0,0.0,0.01,0.003,0.001,0,0,17.39,17.75,-0.997,0.001,0,10,0.0,2309383.1999999997,0.0,12015673.600260003]
["2025-06-26T15:40:22.000000000",611.395,656.0,0.0,0.01,0.001,0.0,0,0,43.87,45.6,-1.0,0.0,0,0,0.0,1253109.2,0.0,5554318.146280001]
["2025-06-26T15:40:34.000000000",611.435,575.0,36.36,36.53,0.999,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1214,0.0,1349494.3,0.0,6141709.881944999]
["2025-06-26T15:40:46.000000000",611.435,602.0,9.42,9.49,1.0,0.0,2981,1285,0.01,0.02,-0.01,0.007,6510,20353,4557.0,1187620.3999999994,-27863.09295,5160546.863229999]
["2025-06-26T15:40:58.000000000",611.385,629.0,0.0,0.01,0.003,0.001,0,0,17.4,17.79,-0.997,0.001,0,10,0.0,1187620.3999999994,0.0,5160124.86033]
["2025-06-26T15:41:10.000000000",611.405,646.0,0.0,0.01,0.002,0.0,0,0,33.93,35.28,-1.0,0.0,0,0,0.0,1356330.7,0.0,6167510.641795002]
["2025-06-26T15:41:22.000000000",611.345,575.0,36.32,36.4,1.0,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1214,0.0,1262273.0999999999,0.0,5597860.578694999]
["2025-06-26T15:41:34.000000000",611.325,592.0,19.15,19.53,1.0,0.0,303,56,0.01,0.02,-0.006,0.002,2718,5584,543.6,1204779.6999999993,-3323.1627000000003,5187664.213875]
["2025-06-26T15:41:46.000000000",611.345,619.0,0.0,0.01,0.005,0.005,1875,646,7.62,7.67,-0.995,0.005,1,117,938.0000000000001,1212163.4999999995,5728.3026500000005,5228116.6773149995]
["2025-06-26T15:41:58.000000000",611.345,646.0,0.0,0.01,0.002,0.0,0,0,33.95,35.26,-0.998,0.0,0,0,0.0,1212163.4999999995,0.0,5228116.6773149995]
["2025-06-26T15:42:10.000000000",611.335,525.0,86.15,86.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,1207407.5999999994,0.0,5208443.374309999]
["2025-06-26T15:42:22.000000000",611.325,592.0,19.27,19.52,0.994,0.002,303,56,0.01,0.02,-0.006,0.002,2718,5684,604.1999999999999,1364210.9,-2952.69975,6150611.127375001]
["2025-06-26T15:42:34.000000000",611.385,609.0,2.38,2.44,0.945,0.046,10159,172448,0.02,0.03,-0.044,0.067,878,346094,52614.0,1192449.5999999994,249743.43587999998,5162950.681799999]
["2025-06-26T15:42:46.000000000",611.435,636.0,0.0,0.01,0.002,0.001,0,0,24.35,24.75,-0.998,0.001,0,0,0.0,5421094.900000002,0.0,31026539.63304499]
["2025-06-26T15:42:58.000000000",611.405,525.0,85.73,87.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,5421094.900000002,0.0,31025017.31883499]
["2025-06-26T15:43:10.000000000",611.385,582.0,29.28,29.47,1.0,0.0,114,0,0.0,0.01,-0.002,0.001,637,9782,63.7,1189019.9999999995,-389.45224500000006,5153640.51102]
["2025-06-26T15:43:23.000000000",611.375,609.0,2.36,2.44,0.954,0.061,10159,172465,0.02,0.03,-0.044,0.066,878,346212,67764.7,1263645.1999999997,343440.517625,5610281.464750001]
["2025-06-26T15:43:35.000000000",611.375,636.0,0.0,0.01,0.002,0.001,0,0,24.4,24.8,-0.998,0.001,0,0,0.0,4634600.1000000015,0.0,26204797.434874997]
["2025-06-26T15:43:35.000000000",611.375,655.0,0.0,0.01,0.001,0.0,2,0,42.93,44.72,-0.999,0.0,0,0,0.0,4634600.1000000015,0.0,26204797.434874997]
["2025-06-26T15:43:59.000000000",611.355,582.0,29.28,29.47,1.0,0.0,114,0,0.0,0.01,-0.002,0.001,637,9782,63.7,1198863.3999999994,-389.43313500000005,5176820.864610001]
["2025-06-26T15:44:11.000000000",611.305,599.0,12.29,12.42,0.991,0.004,1806,336,0.01,0.02,-0.009,0.004,6730,8824,3414.4000000000005,1365556.7,-12040.26328,6194024.071604998]
["2025-06-26T15:44:24.000000000",611.335,626.0,0.0,0.01,0.003,0.002,0,8,14.59,14.7,-0.997,0.002,0,35,0.0,1206558.6999999995,0.0,5180307.903605]
["2025-06-26T15:44:24.000000000",611.335,655.0,0.0,0.01,0.001,0.0,2,0,42.93,44.72,-0.999,0.0,0,0,0.0,1206558.6999999995,0.0,5180307.903605]
["2025-06-26T15:44:48.000000000",611.355,560.0,51.29,51.46,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1268032.2,0.0,5586130.373370001]
["2025-06-26T15:45:00.000000000",611.365,599.0,11.83,12.89,1.0,0.0,1806,336,0.01,0.02,-0.009,0.004,6730,8824,2692.0,1268032.2,-16457.9458,5586221.74631]
["2025-06-26T15:45:00.000000000",611.365,628.0,0.0,0.01,0.003,0.001,0,0,16.45,16.85,-1.0,0.0,0,12,0.0,1268032.2,0.0,5586221.74631]
["2025-06-26T15:45:12.000000000",611.305,645.0,0.0,0.01,0.002,0.0,25,0,32.73,34.72,-0.998,0.0,0,0,0.0,4371701.900000001,0.0,24561847.943935007]
["2025-06-26T15:45:36.000000000",611.345,560.0,50.63,51.42,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1268236.2,0.0,5602469.508649999]
["2025-06-26T15:45:48.000000000",611.405,589.0,22.1,22.55,1.0,0.0,75,19,0.0,0.01,-0.002,0.001,2091,14942,209.10000000000002,1268236.2,-1278.4478550000001,5603019.35885]
["2025-06-26T15:45:48.000000000",611.405,618.0,0.0,0.01,0.006,0.006,1356,6037,6.57,6.63,-1.0,0.0,1,264,813.6000000000001,1268236.2,4974.39108,5603019.35885]
["2025-06-26T15:46:00.000000000",611.425,645.0,0.0,0.01,0.002,0.0,25,0,32.55,34.65,-0.998,0.0,0,0,0.0,8476458.400000002,0.0,49708387.817]
["2025-06-26T15:46:24.000000000",611.375,510.0,100.35,102.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,9593697.500000004,0.0,56518036.703875]
["2025-06-26T15:46:36.000000000",611.365,589.0,22.15,22.55,1.0,0.0,75,19,0.0,0.01,-0.002,0.001,2091,14942,209.10000000000002,4277633.400000002,-1278.364215,24018933.964619994]
["2025-06-26T15:46:36.000000000",611.365,608.0,3.36,3.42,0.954,2.184,14142,46748,0.01,0.02,-0.024,0.033,4740,274899,3104254.8,4277633.400000002,18787067.931420002,24018933.964619994]
["2025-06-26T15:46:49.000000000",611.375,635.0,0.0,0.01,0.002,0.001,108,5,23.45,23.85,-0.998,0.001,0,0,10.8,4283162.400000002,66.02850000000001,24050752.736250002]
["2025-06-26T15:47:13.000000000",611.295,510.0,100.35,102.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,1210452.9999999995,0.0,5191235.731229998]
["2025-06-26T15:47:25.000000000",611.355,579.0,31.73,32.44,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,387,1592,0.0,1269762.1999999997,0.0,5575390.08873]
["2025-06-26T15:47:25.000000000",611.355,608.0,3.35,3.4,0.967,0.019,14142,46750,0.01,0.02,-0.024,0.033,4740,274910,42511.8,1269762.1999999997,68641.71668999999,5575390.08873]
["2025-06-26T15:47:37.000000000",611.425,635.0,0.0,0.01,0.002,0.001,108,5,23.4,23.8,-0.998,0.001,0,0,10.8,8758079.700000001,66.0339,51422772.768725015]
["2025-06-26T15:47:49.000000000",611.505,652.0,0.0,0.01,0.001,0.0,0,0,39.55,41.56,-0.999,0.0,0,0,0.0,8758079.700000001,0.0,51429501.021285]
["2025-06-26T15:48:13.000000000",611.575,579.0,31.73,32.6,0.998,0.0,17,2,0.0,0.01,-0.002,0.0,387,1592,0.0,1349609.0999999999,0.0,6181200.144924998]
["2025-06-26T15:48:13.000000000",611.575,598.0,13.51,13.62,0.992,0.004,2165,209,0.01,0.02,-0.008,0.004,9072,12981,4494.800000000001,1349609.0999999999,-16896.594100000002,6181200.144924998]
["2025-06-26T15:48:25.000000000",611.535,625.0,0.0,0.01,0.003,0.002,405,27,13.38,13.5,-0.997,0.002,1,6,81.2,1175658.2999999998,494.1202800000001,5149263.518445001]
["2025-06-26T15:48:37.000000000",611.545,652.0,0.0,0.01,0.001,0.0,0,0,39.55,41.56,-1.0,0.0,0,0,0.0,1181859.0999999999,0.0,5164691.384764999]
["2025-06-26T15:49:01.000000000",611.525,545.0,66.2,66.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1183018.6999999995,0.0,5172573.816575002]
["2025-06-26T15:49:01.000000000",611.525,598.0,13.5,13.62,1.0,0.0,2165,209,0.01,0.02,-0.008,0.004,9072,12981,3628.8,1183018.6999999995,-22191.0192,5172573.816575002]
["2025-06-26T15:49:14.000000000",611.545,615.0,0.0,0.01,0.01,0.018,8617,29650,3.43,3.5,-1.0,0.0,30,1854,15510.599999999999,1339482.4999999998,94854.29876999998,6127671.726825]
["2025-06-26T15:49:26.000000000",611.585,642.0,0.0,0.01,0.002,0.001,0,0,29.67,31.65,-0.998,0.001,0,0,0.0,1172330.5999999996,0.0,5131474.58642]
["2025-06-26T15:49:50.000000000",611.635,545.0,66.2,66.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1184627.3999999997,0.0,5225269.977929998]
["2025-06-26T15:49:50.000000000",611.635,588.0,23.47,23.68,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,2063,5791,206.3,1184627.3999999997,-1261.8030050000002,5225269.977929998]
["2025-06-26T15:50:02.000000000",611.655,615.0,0.0,0.01,0.01,0.019,8617,29666,3.09,4.41,-0.99,0.019,30,1866,16429.3,1180287.0999999996,99793.348215,5227638.516705]
["2025-06-26T15:50:15.000000000",611.685,642.0,0.0,0.01,0.002,0.001,0,0,28.65,32.22,-0.998,0.001,0,0,0.0,1196553.8999999997,0.0,5270929.404524999]
["2025-06-26T15:50:27.000000000",611.775,659.0,0.0,0.01,0.001,0.0,0,0,45.58,48.98,-0.999,0.0,0,0,0.0,1190787.0999999999,0.0,5335584.038775002]
["2025-06-26T15:50:39.000000000",611.835,588.0,23.45,23.92,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,2063,5791,206.3,1191778.9000000001,-1262.2156050000003,5410494.226935002]
["2025-06-26T15:50:51.000000000",611.915,605.0,6.88,6.97,1.0,0.0,8838,10182,0.01,0.02,-0.014,0.011,8934,76311,9827.4,1191778.9000000001,-60135.33470999999,5411201.6718150005]
["2025-06-26T15:51:03.000000000",611.985,632.0,0.0,0.01,0.002,0.001,0,260,19.85,20.25,-0.998,0.001,0,0,0.0,1201594.1999999997,0.0,5487072.19764]
["2025-06-26T15:51:16.000000000",611.975,659.0,0.0,0.01,0.001,0.0,0,0,46.05,48.11,-0.999,0.0,0,0,0.0,1193656.9,0.0,5455488.467975]
["2025-06-26T15:51:28.000000000",611.885,578.0,33.82,34.42,1.0,0.0,52,64,0.0,0.01,-0.001,0.0,718,186,0.0,1208628.2999999996,0.0,5534324.214004998]
["2025-06-26T15:51:40.000000000",612.055,606.0,6.0,6.09,1.0,0.0,16083,12682,0.01,0.02,-0.015,0.014,10644,72401,14901.599999999999,1217207.3,-91205.98787999999,5612969.728224999]
["2025-06-26T15:51:52.000000000",612.125,633.0,0.0,0.01,0.002,0.001,0,2,20.65,21.05,-0.998,0.001,0,2,0.0,1217207.3,0.0,5613611.676875]
["2025-06-26T15:52:04.000000000",611.955,649.0,0.0,0.01,0.001,0.0,0,0,36.1,38.05,-0.999,0.0,0,0,0.0,1151152.1000000003,0.0,5289083.616195001]
["2025-06-26T15:52:17.000000000",612.045,579.0,31.85,33.9,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,387,1592,0.0,1214759.0999999999,0.0,5592302.292464998]
["2025-06-26T15:52:29.000000000",612.125,596.0,15.93,16.18,1.0,0.0,1304,348,0.01,0.02,-0.007,0.003,2862,35757,858.6,1143481.6000000003,-5255.70525,5234662.840999999]
["2025-06-26T15:52:41.000000000",612.165,623.0,0.0,0.01,0.004,0.003,286,52,10.8,10.89,-0.996,0.003,0,21,85.8,1129761.9000000004,525.23757,5209303.158434998]
["2025-06-26T15:52:41.000000000",612.165,652.0,0.0,0.01,0.001,0.0,0,0,39.11,41.06,-0.999,0.0,0,0,0.0,1129761.9000000004,0.0,5209303.158434998]
["2025-06-26T15:53:05.000000000",612.105,545.0,66.13,67.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1144880.5000000002,0.0,5262185.275035001]
["2025-06-26T15:53:17.000000000",612.155,596.0,15.93,16.22,1.0,0.0,1304,348,0.01,0.02,-0.007,0.003,2862,35757,858.6,1147087.5000000002,-5255.9628299999995,5290034.765145]
["2025-06-26T15:53:29.000000000",612.075,613.0,0.03,0.04,0.12,0.26,6505,190214,0.95,1.01,-0.88,0.26,100,43135,171730.0,1146831.4000000004,1019288.4975000002,5270568.031800001]
["2025-06-26T15:53:29.000000000",612.075,642.0,0.0,0.01,0.002,0.001,0,0,29.05,31.05,-0.998,0.001,0,0,0.0,1146831.4000000004,0.0,5270568.031800001]
["2025-06-26T15:53:53.000000000",612.115,545.0,66.13,67.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1136957.0000000002,0.0,5220897.77874]
["2025-06-26T15:54:05.000000000",612.095,586.0,26.02,26.95,1.0,0.0,64,7,0.0,0.01,-0.002,0.001,1887,7132,188.7,7312138.599999999,-1155.023265,43026484.73519002]
["2025-06-26T15:54:17.000000000",612.045,613.0,0.04,0.05,0.117,0.247,6505,190861,0.97,1.02,-0.883,0.247,100,43234,163143.5,1159778.4,968276.611575,5320725.073019999]
["2025-06-26T15:54:17.000000000",612.045,642.0,0.0,0.01,0.002,0.001,0,0,29.05,31.05,-0.998,0.001,0,0,0.0,1159778.4,0.0,5320725.073019999]
["2025-06-26T15:54:29.000000000",612.055,659.0,0.0,0.01,0.001,0.0,0,0,46.05,48.09,-0.999,0.0,0,0,0.0,1147804.7000000004,0.0,5258997.511854999]
["2025-06-26T15:54:54.000000000",611.925,585.0,25.89,27.88,0.998,0.001,110,13,0.0,0.01,-0.002,0.001,2186,9117,229.6,1320519.8,-1270.3563,6304200.659699999]
["2025-06-26T15:55:06.000000000",611.775,602.0,9.73,9.84,1.0,0.0,2981,1318,0.01,0.02,-0.01,0.006,6510,20974,3906.0,1196601.0999999996,-23895.9315,5470573.4160750015]
["2025-06-26T15:55:06.000000000",611.775,631.0,0.0,0.01,0.003,0.001,0,0,19.05,19.45,-1.0,0.0,0,0,0.0,1196601.0999999996,0.0,5470573.4160750015]
["2025-06-26T15:55:18.000000000",611.975,658.0,0.0,0.01,0.001,0.0,0,0,44.55,47.87,-0.999,0.0,0,0,0.0,1255342.9999999998,0.0,5784636.161850001]
["2025-06-26T15:55:43.000000000",611.905,575.0,36.11,38.44,0.999,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1214,0.0,1389451.5999999999,0.0,6623896.1011999985]
["2025-06-26T15:55:55.000000000",611.955,602.0,9.84,10.04,0.99,0.006,2981,1318,0.01,0.02,-0.01,0.006,6510,21194,5694.599999999999,1389451.5999999999,-12957.535170000003,6624437.353200003]
["2025-06-26T15:55:55.000000000",611.955,621.0,0.0,0.01,0.005,0.004,881,140,8.98,9.08,-1.0,0.0,0,74,352.4,1389451.5999999999,2156.5294200000003,6624437.353200003]
["2025-06-26T15:56:07.000000000",611.965,648.0,0.0,0.01,0.001,0.0,0,0,34.95,37.79,-1.0,0.0,0,0,0.0,1249490.4999999998,0.0,5778311.222124999]
["2025-06-26T15:56:32.000000000",612.035,576.0,35.98,36.08,0.999,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,1418617.7999999998,0.0,6865469.562609999]
["2025-06-26T15:56:44.000000000",612.105,593.0,18.13,20.12,1.0,0.0,567,31,0.0,0.01,-0.002,0.001,19830,15208,1983.0000000000002,1256402.7000000002,-12138.042150000001,5919885.976485001]
["2025-06-26T15:56:44.000000000",612.105,622.0,0.0,0.01,0.004,0.003,1320,541,9.85,9.94,-0.996,0.003,0,6,396.0,1256402.7000000002,2423.9358,5919885.976485001]
["2025-06-26T15:56:56.000000000",612.145,649.0,0.0,0.01,0.001,0.0,0,0,36.0,37.94,-0.999,0.0,0,0,0.0,1256402.7000000002,0.0,5920272.830764999]
["2025-06-26T15:57:20.000000000",612.285,530.0,81.07,82.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1185112.4000000001,0.0,5566431.107969999]
["2025-06-26T15:57:32.000000000",612.255,593.0,18.13,20.12,1.0,0.0,567,31,0.0,0.01,-0.002,0.001,19830,15209,1983.0000000000002,1169170.3,-12141.016650000001,5515431.207195]
["2025-06-26T15:57:32.000000000",612.255,612.0,0.36,0.38,0.668,0.588,8891,422534,0.13,0.14,-0.332,0.588,324,168263,541841.9999999999,1169170.3,3084170.8879799997,5515431.207195]
["2025-06-26T15:57:44.000000000",612.255,639.0,0.0,0.01,0.002,0.001,0,0,25.97,27.81,-0.998,0.001,0,0,0.0,1179306.8,0.0,5573128.281630001]
["2025-06-26T15:58:08.000000000",612.255,530.0,81.07,82.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,1202329.4000000001,0.0,5659998.694560001]
["2025-06-26T15:58:20.000000000",612.265,583.0,28.83,29.32,1.0,0.0,60,11,0.0,0.01,-0.002,0.001,751,8901,75.1,1162285.5,-459.811015,5433245.1203850005]
["2025-06-26T15:58:20.000000000",612.265,612.0,0.39,0.4,0.628,0.588,8891,426785,0.14,0.15,-0.372,0.589,324,170806,541874.4,1162285.5,3084022.888079999,5433245.1203850005]
["2025-06-26T15:58:32.000000000",612.145,639.0,0.0,0.01,0.002,0.001,0,0,25.97,27.81,-0.998,0.001,0,0,0.0,1178832.7000000002,0.0,5521110.216324999]
["2025-06-26T15:58:45.000000000",612.135,656.0,0.0,0.01,0.001,0.0,0,0,42.97,44.87,-0.999,0.0,0,0,0.0,1188489.3000000003,0.0,5554189.170585002]
["2025-06-26T15:58:57.000000000",612.185,585.0,26.84,27.32,1.0,0.0,110,13,0.0,0.01,-0.002,0.001,2186,9117,218.6,1188489.3000000003,-1338.2364099999998,5554642.844135002]
["2025-06-26T15:59:09.000000000",612.095,602.0,10.06,10.28,1.0,0.0,2981,1323,0.01,0.02,-0.01,0.006,6510,21241,3906.0,1167196.7000000002,-23908.430700000004,5453704.628405001]
["2025-06-26T15:59:21.000000000",612.105,629.0,0.0,0.01,0.003,0.001,0,0,16.7,17.1,-0.997,0.001,0,10,0.0,1185309.1000000003,0.0,5555296.651125001]
["2025-06-26T15:59:34.000000000",612.07,656.0,0.0,0.01,0.001,0.0,0,0,42.97,44.87,-0.999,0.0,0,0,0.0,1215781.5000000002,0.0,5639999.19617]
["2025-06-26T15:59:58.000000000",611.855,560.0,50.63,52.32,0.999,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,1435304.2,0.0,6881821.980560003]
["2025-06-26T15:59:58.000000000",611.855,601.0,10.65,11.1,0.99,0.005,1504,744,0.01,0.02,-0.01,0.005,6174,28507,3839.0,1435304.2,-14286.814250000001,6881821.980560003]
["2025-06-26T16:00:11.000000000",611.72,618.0,0.0,0.01,0.006,0.007,1356,6043,6.13,6.33,-1.0,0.0,1,274,949.2,1377038.8999999997,5806.446240000001,6584391.9742]
["2025-06-26T16:00:23.000000000",611.605,645.0,0.0,0.01,0.002,0.0,25,0,32.31,33.94,-0.998,0.0,0,0,0.0,1598988.7,0.0,7791324.777725001]
["2025-06-26T16:00:35.000000000",611.505,570.0,41.43,42.6,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,1827,557,0.0,1860055.5,0.0,9284583.759345006]
["2025-06-26T16:00:47.000000000",611.35,591.0,20.32,20.55,1.0,0.0,272,46,0.0,0.01,-0.002,0.001,4029,6412,402.9,2733474.6999999993,-2463.12915,14523808.32575]
["2025-06-26T16:00:59.000000000",611.48,618.0,0.0,0.01,0.006,0.007,1356,6043,6.45,6.56,-0.994,0.007,1,274,949.9000000000001,2733474.6999999993,5799.887800000001,14526896.728599997]
["2025-06-26T16:01:11.000000000",611.57,510.0,100.65,102.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,515.0,95.6,97.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,520.0,90.48,92.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,525.0,85.52,87.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,530.0,80.52,82.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,535.0,76.1,77.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,540.0,71.09,72.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,545.0,66.13,67.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,550.0,61.05,62.6,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,688,3,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,555.0,56.12,57.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,560.0,50.63,51.67,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,565.0,46.11,46.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,3,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,570.0,41.32,42.6,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,1827,557,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,575.0,35.63,37.32,1.0,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1214,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,576.0,35.2,35.66,1.0,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,577.0,33.65,35.71,1.0,0.0,61,45,0.0,0.01,-0.001,0.0,7543,666,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,578.0,32.93,34.32,1.0,0.0,52,72,0.0,0.01,-0.001,0.0,718,186,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,579.0,32.05,32.66,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,387,1592,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,580.0,30.65,32.84,1.0,0.0,145,4,0.0,0.01,-0.002,0.0,979,330,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,581.0,29.75,30.68,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,1545,816,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,582.0,29.14,29.65,1.0,0.0,114,0,0.0,0.01,-0.002,0.001,637,9782,63.7,2106749.6999999993,-389.57009000000005,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,583.0,27.65,28.67,1.0,0.0,60,11,0.0,0.01,-0.002,0.001,751,8901,75.1,2106749.6999999993,-459.28907,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,584.0,27.19,28.6,1.0,0.0,33,9,0.0,0.01,-0.002,0.001,2423,504,242.3,2106749.6999999993,-1481.8341100000002,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,585.0,26.22,27.32,1.0,0.0,110,13,0.0,0.01,-0.002,0.001,2186,9117,218.6,2106749.6999999993,-1336.8920200000002,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,586.0,25.14,25.72,1.0,0.0,64,7,0.0,0.01,-0.002,0.001,1887,7132,188.7,2106749.6999999993,-1154.03259,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,587.0,24.19,25.07,1.0,0.0,187,2,0.0,0.01,-0.002,0.001,1301,29604,130.1,2106749.6999999993,-795.65257,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,588.0,23.33,23.67,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,2063,5971,206.3,2106749.6999999993,-1261.66891,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,589.0,22.32,22.68,1.0,0.0,75,22,0.0,0.01,-0.002,0.001,2091,14942,209.10000000000002,2106749.6999999993,-1278.7928700000002,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,590.0,21.32,21.67,1.0,0.0,128,7,0.0,0.01,-0.002,0.001,4548,11206,454.8,2106749.6999999993,-2781.42036,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,591.0,20.32,20.67,1.0,0.0,272,46,0.0,0.01,-0.002,0.001,4029,6412,402.9,2106749.6999999993,-2464.01553,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,592.0,19.3,19.67,1.0,0.0,303,76,0.0,0.01,-0.002,0.001,2718,12311,271.8,2106749.6999999993,-1662.2472600000003,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,593.0,18.32,18.67,1.0,0.0,567,31,0.0,0.01,-0.002,0.001,19830,15209,1983.0000000000002,2106749.6999999993,-12127.433100000004,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,594.0,17.32,17.68,1.0,0.0,522,29,0.01,0.02,-0.006,0.002,2781,10546,556.2,2106749.6999999993,-3401.5523400000006,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,595.0,16.3,16.65,1.0,0.0,962,125,0.01,0.02,-0.007,0.003,5254,15839,1576.2,2106749.6999999993,-9639.566340000001,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,596.0,15.32,15.68,1.0,0.0,1304,348,0.01,0.02,-0.007,0.003,2862,35848,858.6,2106749.6999999993,-5250.940020000001,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,597.0,14.32,14.68,1.0,0.0,2063,988,0.01,0.02,-0.007,0.003,3289,16878,986.7,2106749.6999999993,-6034.3611900000005,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,598.0,13.32,13.68,1.0,0.0,2165,249,0.01,0.02,-0.008,0.004,9072,13019,3628.8,2106749.6999999993,-22192.652160000005,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,599.0,12.3,12.68,1.0,0.0,1806,362,0.01,0.02,-0.008,0.004,6730,8949,2692.0,2106749.6999999993,-16463.4644,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,600.0,11.41,11.68,1.0,0.0,4096,3780,0.01,0.02,-0.009,0.005,19488,22698,9744.0,2106749.6999999993,-59591.3808,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,601.0,10.54,10.68,1.0,0.0,1504,744,0.01,0.02,-0.009,0.005,6174,28516,3087.0,2106749.6999999993,-18879.1659,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,602.0,9.56,9.68,1.0,0.0,2981,1323,0.01,0.02,-0.01,0.006,6510,21249,3906.0,2106749.6999999993,-23887.924200000005,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,603.0,8.55,8.69,1.0,0.0,1447,3061,0.01,0.02,-0.011,0.007,4880,19698,3416.0000000000005,2106749.6999999993,-20891.231200000006,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,604.0,7.55,7.64,1.0,0.0,3102,2357,0.01,0.02,-0.012,0.009,7150,29565,6434.999999999999,2106749.6999999993,-39354.5295,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,605.0,6.55,6.67,1.0,0.0,8838,10228,0.01,0.02,-0.013,0.011,8934,76988,9827.4,2106749.6999999993,-60101.43018,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,606.0,5.55,5.66,1.0,0.0,16083,13451,0.01,0.02,-0.015,0.014,10644,73794,14901.599999999999,2106749.6999999993,-91133.71512000001,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,607.0,4.55,4.63,1.0,0.0,14867,19706,0.01,0.02,-0.018,0.019,10672,145370,20276.8,2106749.6999999993,-124006.82576000002,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,608.0,3.55,3.65,1.0,0.0,14142,47881,0.01,0.02,-0.021,0.027,4740,278095,12798.0,2106749.6999999993,-78268.7286,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,609.0,2.56,2.65,0.979,0.045,10159,174399,0.02,0.03,-0.038,0.051,878,351575,50193.3,2106749.6999999993,252197.40189,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,610.0,1.57,1.65,0.963,0.115,11725,494130,0.03,0.04,-0.065,0.102,849,392798,143497.3,2106749.6999999993,771664.95989,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,611.0,0.64,0.67,0.839,0.305,8541,527266,0.07,0.08,-0.181,0.273,691,423196,279364.8,2106749.6999999993,1477774.5083400002,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,612.0,0.06,0.07,0.333,1.501,8891,433094,0.45,0.51,-0.682,1.369,324,175947,1378894.7,2106749.6999999993,7890375.230950001,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,613.0,0.01,0.02,0.053,0.155,6505,203837,1.36,1.47,-0.947,0.155,100,44304,102377.5,2106749.6999999993,607151.4067500001,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,614.0,0.0,0.01,0.015,0.038,6960,66000,2.33,2.47,-0.985,0.038,7,4964,26474.600000000002,2106749.6999999993,161585.35598000002,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,615.0,0.0,0.01,0.011,0.021,8617,29874,3.34,3.47,-0.989,0.021,30,1911,18158.7,2106749.6999999993,110282.58339000004,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,616.0,0.0,0.01,0.009,0.014,1961,13120,4.34,4.47,-0.991,0.014,6,787,2753.8,2106749.6999999993,16738.6709,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,617.0,0.0,0.01,0.007,0.01,992,8391,5.34,5.47,-0.993,0.01,1,430,993.0,2106749.6999999993,6060.6587,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,618.0,0.0,0.01,0.006,0.007,1356,6043,6.34,6.47,-0.994,0.007,1,274,949.9000000000001,2106749.6999999993,5800.741450000001,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,619.0,0.0,0.01,0.006,0.006,1875,672,7.34,7.47,-0.994,0.006,1,124,1125.6,2106749.6999999993,6876.493080000001,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,620.0,0.0,0.01,0.005,0.005,3636,1173,8.34,8.47,-0.995,0.005,0,240,1818.0,2106749.6999999993,11118.3426,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,621.0,0.0,0.01,0.005,0.004,881,141,9.34,9.47,-0.995,0.004,0,74,352.4,2106749.6999999993,2155.17268,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,622.0,0.0,0.01,0.004,0.003,1320,541,10.32,10.47,-0.996,0.003,0,6,396.0,2106749.6999999993,2421.8172000000004,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,623.0,0.0,0.01,0.004,0.003,286,52,11.34,11.47,-0.996,0.003,0,21,85.8,2106749.6999999993,524.72706,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,624.0,0.0,0.01,0.004,0.002,192,44,12.34,12.47,-0.996,0.002,0,0,38.4,2106749.6999999993,234.84288,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,625.0,0.0,0.01,0.003,0.002,405,27,13.35,13.58,-0.996,0.002,1,12,81.2,2106749.6999999993,494.14856000000015,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,626.0,0.0,0.01,0.003,0.002,0,8,14.35,14.59,-0.997,0.002,0,35,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,627.0,0.0,0.01,0.003,0.002,0,14,15.33,15.55,-0.997,0.002,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,628.0,0.0,0.01,0.003,0.002,0,0,16.34,16.58,-0.997,0.002,0,12,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,629.0,0.0,0.01,0.003,0.001,0,0,17.2,17.6,-0.997,0.001,0,10,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,630.0,0.0,0.01,0.003,0.001,468,16,18.2,18.6,-0.997,0.001,0,61,46.800000000000004,2106749.6999999993,286.21476000000007,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,631.0,0.0,0.01,0.003,0.001,0,0,19.2,19.6,-0.997,0.001,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,632.0,0.0,0.01,0.002,0.001,0,260,20.2,20.6,-0.997,0.001,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,633.0,0.0,0.01,0.002,0.001,0,2,21.2,21.6,-0.998,0.001,0,2,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,634.0,0.0,0.01,0.002,0.001,0,0,22.2,22.6,-0.998,0.001,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,635.0,0.0,0.01,0.002,0.001,108,6,23.2,23.6,-0.998,0.001,0,0,10.8,2106749.6999999993,66.04956000000001,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,636.0,0.0,0.01,0.002,0.001,0,0,24.2,24.6,-0.998,0.001,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,637.0,0.0,0.01,0.002,0.001,0,0,24.55,26.52,-0.998,0.001,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,638.0,0.0,0.01,0.002,0.001,0,0,25.55,27.49,-0.998,0.001,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,639.0,0.0,0.01,0.002,0.001,0,0,26.56,28.4,-0.998,0.001,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,640.0,0.0,0.01,0.002,0.001,4,0,27.56,29.36,-0.998,0.001,0,0,0.4,2106749.6999999993,2.4462800000000007,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,641.0,0.0,0.01,0.002,0.001,0,0,28.55,30.49,-0.998,0.001,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,642.0,0.0,0.01,0.002,0.001,0,0,29.55,31.24,-0.998,0.001,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,643.0,0.0,0.01,0.002,0.001,0,0,30.56,32.49,-0.998,0.001,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,644.0,0.0,0.01,0.002,0.0,0,0,31.56,33.49,-0.998,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,645.0,0.0,0.01,0.002,0.0,25,0,32.56,34.49,-0.998,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,646.0,0.0,0.01,0.002,0.0,0,0,33.56,35.49,-0.998,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,647.0,0.0,0.01,0.002,0.0,0,0,34.56,36.49,-0.998,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,648.0,0.0,0.01,0.001,0.0,0,0,35.56,37.42,-0.998,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,649.0,0.0,0.01,0.001,0.0,0,0,36.55,38.42,-0.998,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,650.0,0.0,0.01,0.001,0.0,611,1,37.56,39.49,-0.998,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,651.0,0.0,0.01,0.001,0.0,0,0,38.5,40.24,-0.998,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,652.0,0.0,0.01,0.001,0.0,0,0,39.56,41.32,-0.999,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,653.0,0.0,0.01,0.001,0.0,0,0,40.56,42.49,-0.999,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,654.0,0.0,0.01,0.001,0.0,0,0,41.56,43.49,-0.999,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,655.0,0.0,0.01,0.001,0.0,2,0,42.56,44.47,-0.999,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,656.0,0.0,0.01,0.001,0.0,0,0,43.55,45.42,-0.999,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,657.0,0.0,0.01,0.001,0.0,0,0,44.68,46.48,-0.999,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,658.0,0.0,0.01,0.001,0.0,0,0,45.56,47.49,-0.999,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,659.0,0.0,0.01,0.001,0.0,0,0,46.56,48.42,-0.999,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,660.0,0.0,0.01,0.001,0.0,0,0,47.55,49.35,-0.999,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:11.000000000",611.57,661.0,0.0,0.01,0.001,0.0,0,0,48.59,50.49,-0.999,0.0,0,0,0.0,2106749.6999999993,0.0,10717521.45671]
["2025-06-26T16:01:23.000000000",611.46,510.0,100.65,102.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,515.0,95.6,97.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,520.0,90.48,92.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,525.0,85.52,87.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,530.0,80.52,82.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,535.0,76.1,77.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,540.0,70.54,72.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,545.0,66.13,67.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,550.0,60.5,62.6,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,688,3,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,555.0,56.12,57.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,560.0,50.63,52.44,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,565.0,46.11,46.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,3,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,570.0,41.32,42.6,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,1827,557,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,575.0,35.63,37.32,1.0,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1214,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,576.0,34.64,36.44,1.0,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,577.0,33.65,35.71,1.0,0.0,61,45,0.0,0.01,-0.001,0.0,7543,666,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,578.0,32.93,34.32,1.0,0.0,52,72,0.0,0.01,-0.001,0.0,718,186,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,579.0,31.5,32.77,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,387,1592,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,580.0,30.65,32.84,1.0,0.0,145,4,0.0,0.01,-0.002,0.0,979,330,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,581.0,29.75,30.68,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,1545,816,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,582.0,28.58,29.65,1.0,0.0,114,0,0.0,0.01,-0.002,0.001,637,9782,63.7,2112396.9999999995,-389.50002000000006,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,583.0,27.65,29.5,1.0,0.0,60,11,0.0,0.01,-0.002,0.001,751,8901,75.1,2112396.9999999995,-459.20646,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,584.0,26.94,28.6,1.0,0.0,33,9,0.0,0.01,-0.002,0.001,2423,504,242.3,2112396.9999999995,-1481.5675800000001,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,585.0,25.67,27.32,1.0,0.0,110,13,0.0,0.01,-0.002,0.001,2186,9124,218.6,2112396.9999999995,-1336.6515600000002,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,586.0,24.58,26.38,1.0,0.0,64,7,0.0,0.01,-0.002,0.001,1887,7132,188.7,2112396.9999999995,-1153.82502,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,587.0,24.19,25.07,1.0,0.0,187,2,0.0,0.01,-0.002,0.001,1301,29604,130.1,2112396.9999999995,-795.50946,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,588.0,23.43,23.6,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,2063,5971,206.3,2112396.9999999995,-1261.4419800000003,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,589.0,22.32,22.65,1.0,0.0,75,22,0.0,0.01,-0.002,0.001,2091,14942,209.10000000000002,2112396.9999999995,-1278.5628600000002,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,590.0,21.42,21.65,1.0,0.0,128,7,0.0,0.01,-0.002,0.001,4548,11206,454.8,2112396.9999999995,-2780.9200800000003,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,591.0,20.42,20.65,1.0,0.0,272,46,0.0,0.01,-0.002,0.001,4029,6412,402.9,2112396.9999999995,-2463.57234,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,592.0,19.42,19.65,1.0,0.0,303,76,0.0,0.01,-0.002,0.001,2718,12311,271.8,2112396.9999999995,-1661.94828,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,593.0,18.43,18.61,1.0,0.0,567,31,0.0,0.01,-0.002,0.001,19830,15209,1983.0000000000002,2112396.9999999995,-12125.251800000002,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,594.0,17.25,17.65,1.0,0.0,522,29,0.01,0.02,-0.006,0.002,2781,10546,556.2,2112396.9999999995,-3400.94052,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,595.0,16.25,16.53,1.0,0.0,962,125,0.01,0.02,-0.007,0.003,5254,15839,1576.2,2112396.9999999995,-9637.832520000002,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,596.0,15.25,15.65,1.0,0.0,1304,348,0.01,0.02,-0.007,0.003,2862,35848,858.6,2112396.9999999995,-5249.995560000001,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,597.0,14.41,14.57,1.0,0.0,2063,988,0.01,0.02,-0.007,0.003,3289,16879,986.7,2112396.9999999995,-6033.275820000001,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,598.0,13.44,13.61,1.0,0.0,2165,249,0.01,0.02,-0.008,0.004,9072,13019,3628.8,2112396.9999999995,-22188.660480000006,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,599.0,12.44,12.59,1.0,0.0,1806,362,0.01,0.02,-0.008,0.004,6730,8950,2692.0,2112396.9999999995,-16460.5032,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,600.0,11.44,11.53,1.0,0.0,4096,3780,0.01,0.02,-0.009,0.005,19488,22704,9744.0,2112396.9999999995,-59580.6624,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,601.0,10.44,10.53,1.0,0.0,1504,744,0.01,0.02,-0.009,0.005,6174,28516,3087.0,2112396.9999999995,-18875.7702,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,602.0,9.42,9.53,1.0,0.0,2981,1323,0.01,0.02,-0.01,0.006,6510,21250,3906.0,2112396.9999999995,-23883.627600000003,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,603.0,8.44,8.53,1.0,0.0,1447,3061,0.01,0.02,-0.011,0.007,4880,19698,3416.0000000000005,2112396.9999999995,-20887.473600000005,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,604.0,7.43,7.52,1.0,0.0,3102,2357,0.01,0.02,-0.012,0.009,7150,29567,6434.999999999999,2112396.9999999995,-39347.450999999994,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,605.0,6.45,6.52,1.0,0.0,8838,10229,0.01,0.02,-0.013,0.011,8934,76989,9827.4,2112396.9999999995,-60090.62004,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,606.0,5.44,5.52,1.0,0.0,16083,13452,0.01,0.02,-0.015,0.014,10644,73794,14901.599999999999,2112396.9999999995,-91117.32336,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,607.0,4.44,4.54,1.0,0.0,14867,19706,0.01,0.02,-0.018,0.019,10672,145370,20276.8,2112396.9999999995,-123984.52128,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,608.0,3.45,3.54,1.0,0.0,14142,47884,0.01,0.02,-0.021,0.027,4740,278098,12798.0,2112396.9999999995,-78254.6508,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,609.0,2.45,2.54,0.976,0.043,10159,174409,0.02,0.03,-0.038,0.051,878,351584,48161.5,2112396.9999999995,239728.39613999997,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,610.0,1.48,1.53,0.958,0.111,11725,494167,0.03,0.04,-0.065,0.102,849,392827,138807.3,2112396.9999999995,742848.69042,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,611.0,0.55,0.59,0.849,0.304,8541,527332,0.09,0.1,-0.171,0.273,691,423922,278510.7,2112396.9999999995,1472286.22866,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,612.0,0.05,0.06,0.335,1.514,8891,433282,0.54,0.6,-0.677,1.4,324,175966,1391457.4000000001,2112396.9999999995,7953488.90604,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,613.0,0.01,0.02,0.053,0.156,6505,203865,1.5,1.57,-0.947,0.156,100,44319,103037.99999999999,2112396.9999999995,610958.6028,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,614.0,0.0,0.01,0.015,0.038,6960,66000,2.45,2.58,-0.985,0.038,7,4964,26474.600000000002,2112396.9999999995,161556.29244000002,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,615.0,0.0,0.01,0.011,0.021,8617,29874,3.48,3.58,-0.989,0.021,30,1917,18158.7,2112396.9999999995,110262.74742000003,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,616.0,0.0,0.01,0.009,0.014,1961,13121,4.48,4.59,-0.991,0.014,6,787,2753.8,2112396.9999999995,16735.660200000002,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,617.0,0.0,0.01,0.007,0.01,992,8391,5.35,5.57,-0.993,0.01,1,430,993.0,2112396.9999999995,6059.5686,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,618.0,0.0,0.01,0.006,0.007,1356,6043,6.45,6.59,-0.994,0.007,1,274,949.9000000000001,2112396.9999999995,5799.6981000000005,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,619.0,0.0,0.01,0.006,0.006,1875,672,7.48,7.58,-0.994,0.006,1,124,1125.6,2112396.9999999995,6875.256240000001,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,620.0,0.0,0.01,0.005,0.005,3636,1173,8.45,8.58,-0.995,0.005,0,240,1818.0,2112396.9999999995,11116.3428,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,621.0,0.0,0.01,0.005,0.004,881,141,9.45,9.57,-0.995,0.004,0,74,352.4,2112396.9999999995,2154.7850399999998,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,622.0,0.0,0.01,0.004,0.003,1320,541,10.45,10.59,-0.996,0.003,0,6,396.0,2112396.9999999995,2421.3816,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,623.0,0.0,0.01,0.004,0.003,286,52,11.45,11.58,-0.996,0.003,0,21,85.8,2112396.9999999995,524.63268,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,624.0,0.0,0.01,0.004,0.002,192,44,12.45,12.58,-0.996,0.002,0,0,38.4,2112396.9999999995,234.80064000000002,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,625.0,0.0,0.01,0.003,0.002,405,27,13.36,13.65,-0.996,0.002,1,12,81.2,2112396.9999999995,494.05968000000007,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,626.0,0.0,0.01,0.003,0.002,0,8,14.47,14.65,-0.997,0.002,0,35,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,627.0,0.0,0.01,0.003,0.002,0,14,15.48,15.65,-0.997,0.002,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,628.0,0.0,0.01,0.003,0.002,0,0,16.48,16.65,-0.997,0.002,0,12,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,629.0,0.0,0.01,0.003,0.001,0,0,17.35,17.75,-0.997,0.001,0,10,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,630.0,0.0,0.01,0.003,0.001,468,16,18.35,18.75,-0.997,0.001,0,61,46.800000000000004,2112396.9999999995,286.16328000000004,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,631.0,0.0,0.01,0.003,0.001,0,0,19.35,19.75,-0.997,0.001,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,632.0,0.0,0.01,0.002,0.001,0,260,20.35,20.75,-0.997,0.001,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,633.0,0.0,0.01,0.002,0.001,0,2,21.35,21.75,-0.998,0.001,0,2,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,634.0,0.0,0.01,0.002,0.001,0,0,22.35,22.75,-0.998,0.001,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,635.0,0.0,0.01,0.002,0.001,108,6,23.35,23.75,-0.998,0.001,0,0,10.8,2112396.9999999995,66.03768000000001,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,636.0,0.0,0.01,0.002,0.001,0,0,24.35,24.75,-0.998,0.001,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,637.0,0.0,0.01,0.002,0.001,0,0,24.55,26.52,-0.998,0.001,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,638.0,0.0,0.01,0.002,0.001,0,0,25.55,27.49,-0.998,0.001,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,639.0,0.0,0.01,0.002,0.001,0,0,26.56,28.4,-0.998,0.001,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,640.0,0.0,0.01,0.002,0.001,4,0,27.56,29.36,-0.998,0.001,0,0,0.4,2112396.9999999995,2.4458400000000005,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,641.0,0.0,0.01,0.002,0.001,0,0,28.55,30.49,-0.998,0.001,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,642.0,0.0,0.01,0.002,0.001,0,0,29.55,31.24,-0.998,0.001,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,643.0,0.0,0.01,0.002,0.001,0,0,30.56,32.49,-0.998,0.001,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,644.0,0.0,0.01,0.002,0.001,0,0,31.56,33.49,-0.998,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,645.0,0.0,0.01,0.002,0.0,25,0,32.56,34.49,-0.998,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,646.0,0.0,0.01,0.002,0.0,0,0,33.56,35.49,-0.998,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,647.0,0.0,0.01,0.002,0.0,0,0,34.56,36.49,-0.998,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,648.0,0.0,0.01,0.001,0.0,0,0,35.56,37.42,-0.998,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,649.0,0.0,0.01,0.001,0.0,0,0,36.55,38.42,-0.998,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,650.0,0.0,0.01,0.001,0.0,611,1,37.56,39.49,-0.998,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,651.0,0.0,0.01,0.001,0.0,0,0,38.5,40.24,-0.999,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,652.0,0.0,0.01,0.001,0.0,0,0,39.56,41.32,-0.999,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,653.0,0.0,0.01,0.001,0.0,0,0,40.56,42.49,-0.999,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,654.0,0.0,0.01,0.001,0.0,0,0,41.56,43.49,-0.999,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,655.0,0.0,0.01,0.001,0.0,2,0,42.56,44.47,-0.999,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,656.0,0.0,0.01,0.001,0.0,0,0,43.55,45.42,-0.999,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,657.0,0.0,0.01,0.001,0.0,0,0,44.68,46.48,-0.999,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,658.0,0.0,0.01,0.001,0.0,0,0,45.56,47.49,-0.999,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,659.0,0.0,0.01,0.001,0.0,0,0,46.56,48.42,-0.999,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,660.0,0.0,0.01,0.001,0.0,0,0,47.55,49.35,-0.999,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:23.000000000",611.46,661.0,0.0,0.01,0.001,0.0,0,0,48.59,50.49,-0.999,0.0,0,0,0.0,2112396.9999999995,0.0,10737719.430480003]
["2025-06-26T16:01:35.000000000",611.355,510.0,100.65,102.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,515.0,95.6,97.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,520.0,90.48,92.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,525.0,85.52,87.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,530.0,80.52,82.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,535.0,76.1,77.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,540.0,70.54,72.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,545.0,66.13,67.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,550.0,60.5,62.6,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,688,3,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,555.0,56.12,57.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,560.0,50.63,52.44,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,565.0,46.11,46.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,3,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,570.0,41.32,42.6,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,1827,557,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,575.0,35.63,37.32,1.0,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1214,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,576.0,34.64,36.44,1.0,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,577.0,33.65,35.71,1.0,0.0,61,45,0.0,0.01,-0.001,0.0,7543,666,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,578.0,32.93,34.32,1.0,0.0,52,72,0.0,0.01,-0.001,0.0,718,186,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,579.0,31.5,32.77,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,387,1592,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,580.0,30.65,32.84,1.0,0.0,145,4,0.0,0.01,-0.002,0.0,979,330,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,581.0,29.75,30.68,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,1545,816,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,582.0,28.58,29.65,1.0,0.0,114,0,0.0,0.01,-0.002,0.001,637,9782,63.7,2242829.8999999994,-389.43313500000005,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,583.0,27.65,29.5,1.0,0.0,60,11,0.0,0.01,-0.002,0.001,751,8901,75.1,2242829.8999999994,-459.12760499999996,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,584.0,26.94,28.6,1.0,0.0,33,9,0.0,0.01,-0.002,0.001,2423,504,242.3,2242829.8999999994,-1481.3131650000003,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,585.0,25.67,27.32,1.0,0.0,110,13,0.0,0.01,-0.002,0.001,2186,9124,218.6,2242829.8999999994,-1336.4220300000002,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,586.0,24.58,26.38,1.0,0.0,64,7,0.0,0.01,-0.002,0.001,1887,7132,188.7,2242829.8999999994,-1153.626885,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,587.0,24.19,25.07,1.0,0.0,187,2,0.0,0.01,-0.002,0.001,1301,29604,130.1,2242829.8999999994,-795.372855,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,588.0,23.31,23.55,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,2063,5971,206.3,2242829.8999999994,-1261.2253650000002,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,589.0,22.32,22.55,1.0,0.0,75,22,0.0,0.01,-0.002,0.001,2091,14942,209.10000000000002,2242829.8999999994,-1278.343305,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,590.0,21.33,21.55,1.0,0.0,128,7,0.0,0.01,-0.002,0.001,4548,11206,454.8,2242829.8999999994,-2780.44254,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,591.0,20.32,20.55,1.0,0.0,272,46,0.0,0.01,-0.002,0.001,4029,6412,402.9,2242829.8999999994,-2463.149295,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,592.0,19.34,19.42,1.0,0.0,303,76,0.0,0.01,-0.002,0.001,2718,12311,271.8,2242829.8999999994,-1661.6628900000003,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,593.0,18.32,18.55,1.0,0.0,567,31,0.0,0.01,-0.002,0.001,19830,15209,1983.0000000000002,2242829.8999999994,-12123.169650000002,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,594.0,17.25,17.52,1.0,0.0,522,29,0.01,0.02,-0.006,0.002,2781,10546,556.2,2242829.8999999994,-3400.35651,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,595.0,16.25,16.44,1.0,0.0,962,125,0.01,0.02,-0.007,0.003,5254,15839,1576.2,2242829.8999999994,-9636.177510000001,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,596.0,15.32,15.5,1.0,0.0,1304,348,0.01,0.02,-0.007,0.003,2862,35848,858.6,2242829.8999999994,-5249.09403,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,597.0,14.32,14.5,1.0,0.0,2063,988,0.01,0.02,-0.007,0.003,3289,16879,986.7,2242829.8999999994,-6032.239785000001,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,598.0,13.32,13.49,1.0,0.0,2165,249,0.01,0.02,-0.008,0.004,9072,13019,3628.8,2242829.8999999994,-22184.850240000003,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,599.0,12.32,12.45,1.0,0.0,1806,362,0.01,0.02,-0.008,0.004,6730,8951,2692.0,2242829.8999999994,-16457.676600000003,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,600.0,11.32,11.43,1.0,0.0,4096,3780,0.01,0.02,-0.009,0.005,19488,22706,9744.0,2242829.8999999994,-59570.4312,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,601.0,10.34,10.43,1.0,0.0,1504,744,0.01,0.02,-0.009,0.005,6174,28516,3087.0,2242829.8999999994,-18872.52885,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,602.0,9.34,9.43,1.0,0.0,2981,1323,0.01,0.02,-0.01,0.006,6510,21251,3906.0,2242829.8999999994,-23879.526299999998,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,603.0,8.33,8.51,1.0,0.0,1447,3061,0.01,0.02,-0.011,0.007,4880,19701,3416.0000000000005,2242829.8999999994,-20883.886800000004,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,604.0,7.33,7.42,1.0,0.0,3102,2357,0.01,0.02,-0.012,0.009,7150,29868,6434.999999999999,2242829.8999999994,-39340.69424999999,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,605.0,6.34,6.42,1.0,0.0,8838,10229,0.01,0.02,-0.013,0.011,8934,76994,9827.4,2242829.8999999994,-60080.30127,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,606.0,5.33,5.42,1.0,0.0,16083,13852,0.01,0.02,-0.015,0.014,10644,73794,14901.599999999999,2242829.8999999994,-91101.67668,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,607.0,4.34,4.42,1.0,0.0,14867,19707,0.01,0.02,-0.018,0.019,10672,145380,20276.8,2242829.8999999994,-123963.23064,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,608.0,3.34,3.42,1.0,0.0,14142,47898,0.01,0.02,-0.021,0.027,4740,278098,12798.0,2242829.8999999994,-78241.2129,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,609.0,2.34,2.44,0.986,0.048,10159,174427,0.02,0.03,-0.038,0.051,878,351604,53241.0,2242829.8999999994,270741.00717,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,610.0,1.36,1.45,0.97,0.121,11725,494212,0.03,0.04,-0.065,0.103,849,392854,150617.19999999998,2242829.8999999994,813883.46169,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,611.0,0.47,0.5,0.833,0.31,8541,528062,0.11,0.12,-0.191,0.274,691,424384,283704.39999999997,2242829.8999999994,1502940.4594800002,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,612.0,0.03,0.04,0.31,1.637,8891,433860,0.64,0.68,-0.711,1.43,324,175997,1501788.7,2242829.8999999994,8614754.309685001,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,613.0,0.01,0.02,0.052,0.153,6505,203994,1.59,1.68,-0.948,0.153,100,44327,101056.5,2242829.8999999994,599106.502575,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,614.0,0.0,0.01,0.015,0.038,6960,66000,2.46,2.69,-0.985,0.038,7,4964,26474.600000000002,2242829.8999999994,161528.54997000002,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,615.0,0.0,0.01,0.011,0.021,8617,29874,3.48,3.68,-0.989,0.021,30,1917,18158.7,2242829.8999999994,110243.81308500003,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,616.0,0.0,0.01,0.009,0.014,1961,13121,4.48,4.68,-0.991,0.014,6,787,2753.8,2242829.8999999994,16732.786350000002,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,617.0,0.0,0.01,0.007,0.01,992,8391,5.59,5.68,-0.993,0.01,1,430,993.0,2242829.8999999994,6058.528050000001,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,618.0,0.0,0.01,0.006,0.007,1356,6043,6.45,6.69,-0.994,0.007,1,289,949.9000000000001,2242829.8999999994,5798.702175000001,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,619.0,0.0,0.01,0.006,0.006,1875,672,7.48,7.68,-0.994,0.006,1,124,1125.6,2242829.8999999994,6874.0756200000005,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,620.0,0.0,0.01,0.005,0.005,3636,1173,8.45,8.67,-0.995,0.005,0,240,1818.0,2242829.8999999994,11114.433900000002,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,621.0,0.0,0.01,0.005,0.004,881,141,9.45,9.67,-0.995,0.004,0,74,352.4,2242829.8999999994,2154.41502,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,622.0,0.0,0.01,0.004,0.003,1320,541,10.45,10.69,-0.996,0.003,0,6,396.0,2242829.8999999994,2420.9658000000004,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,623.0,0.0,0.01,0.004,0.003,286,52,11.45,11.68,-0.996,0.003,0,21,85.8,2242829.8999999994,524.54259,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,624.0,0.0,0.01,0.004,0.002,192,44,12.45,12.67,-0.996,0.002,0,0,38.4,2242829.8999999994,234.76032,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,625.0,0.0,0.01,0.003,0.002,405,27,13.47,13.68,-0.996,0.002,1,12,81.2,2242829.8999999994,493.97484000000014,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,626.0,0.0,0.01,0.003,0.002,0,8,14.52,14.69,-0.997,0.002,0,35,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,627.0,0.0,0.01,0.003,0.002,0,14,15.48,15.67,-0.997,0.002,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,628.0,0.0,0.01,0.003,0.002,0,0,16.53,16.68,-0.997,0.002,0,12,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,629.0,0.0,0.01,0.003,0.001,0,0,17.45,17.85,-0.997,0.001,0,10,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,630.0,0.0,0.01,0.003,0.001,468,16,18.45,18.85,-0.997,0.001,0,61,46.800000000000004,2242829.8999999994,286.1141400000001,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,631.0,0.0,0.01,0.003,0.001,0,0,19.45,19.85,-0.997,0.001,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,632.0,0.0,0.01,0.002,0.001,0,260,20.45,20.85,-0.997,0.001,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,633.0,0.0,0.01,0.002,0.001,0,2,21.45,21.85,-0.998,0.001,0,2,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,634.0,0.0,0.01,0.002,0.001,0,0,22.45,22.85,-0.998,0.001,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,635.0,0.0,0.01,0.002,0.001,108,6,23.45,23.85,-0.998,0.001,0,0,10.8,2242829.8999999994,66.02634,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,636.0,0.0,0.01,0.002,0.001,0,0,24.45,24.85,-0.998,0.001,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,637.0,0.0,0.01,0.002,0.001,0,0,24.55,26.52,-0.998,0.001,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,638.0,0.0,0.01,0.002,0.001,0,0,25.55,27.49,-0.998,0.001,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,639.0,0.0,0.01,0.002,0.001,0,0,26.56,28.4,-0.998,0.001,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,640.0,0.0,0.01,0.002,0.001,4,0,27.56,29.36,-0.998,0.001,0,0,0.4,2242829.8999999994,2.4454200000000004,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,641.0,0.0,0.01,0.002,0.001,0,0,28.55,30.49,-0.998,0.001,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,642.0,0.0,0.01,0.002,0.001,0,0,29.55,31.24,-0.998,0.001,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,643.0,0.0,0.01,0.002,0.001,0,0,30.56,32.49,-0.998,0.001,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,644.0,0.0,0.01,0.002,0.0,0,0,31.56,33.49,-0.998,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,645.0,0.0,0.01,0.002,0.0,25,0,32.56,34.49,-0.998,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,646.0,0.0,0.01,0.002,0.0,0,0,33.56,35.49,-0.998,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,647.0,0.0,0.01,0.002,0.0,0,0,34.56,36.49,-0.998,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,648.0,0.0,0.01,0.001,0.0,0,0,35.56,37.42,-0.998,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,649.0,0.0,0.01,0.001,0.0,0,0,36.55,38.42,-0.998,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,650.0,0.0,0.01,0.001,0.0,611,1,37.56,39.49,-0.998,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,651.0,0.0,0.01,0.001,0.0,0,0,38.5,40.24,-0.998,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,652.0,0.0,0.01,0.001,0.0,0,0,39.56,41.32,-0.999,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,653.0,0.0,0.01,0.001,0.0,0,0,40.56,42.49,-0.999,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,654.0,0.0,0.01,0.001,0.0,0,0,41.56,43.49,-0.999,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,655.0,0.0,0.01,0.001,0.0,2,0,42.56,44.47,-0.999,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,656.0,0.0,0.01,0.001,0.0,0,0,43.55,45.42,-0.999,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,657.0,0.0,0.01,0.001,0.0,0,0,44.68,46.48,-0.999,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,658.0,0.0,0.01,0.001,0.0,0,0,45.56,47.49,-0.999,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,659.0,0.0,0.01,0.001,0.0,0,0,46.56,48.42,-0.999,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,660.0,0.0,0.01,0.001,0.0,0,0,47.55,49.35,-0.999,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:35.000000000",611.355,661.0,0.0,0.01,0.001,0.0,0,0,48.59,50.49,-0.999,0.0,0,0,0.0,2242829.8999999994,0.0,11519882.701935004]
["2025-06-26T16:01:47.000000000",611.465,510.0,100.65,102.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,515.0,95.6,97.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,520.0,90.48,92.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,525.0,85.52,87.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,530.0,80.52,82.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,535.0,76.1,77.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,540.0,70.54,72.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,545.0,66.13,67.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,550.0,60.5,62.6,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,688,3,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,555.0,56.12,57.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,560.0,50.63,52.44,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,565.0,46.11,46.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,3,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,570.0,41.32,42.6,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,1827,557,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,575.0,35.63,37.32,1.0,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1214,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,576.0,34.64,36.44,1.0,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,577.0,33.65,35.71,1.0,0.0,61,45,0.0,0.01,-0.001,0.0,7543,666,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,578.0,32.93,34.32,1.0,0.0,52,72,0.0,0.01,-0.001,0.0,718,186,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,579.0,31.5,32.77,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,387,1592,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,580.0,30.65,32.84,1.0,0.0,145,4,0.0,0.01,-0.002,0.0,979,330,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,581.0,29.75,30.68,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,1545,816,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,582.0,28.58,29.65,1.0,0.0,114,0,0.0,0.01,-0.002,0.001,637,9782,63.7,2244549.2999999993,-389.50320500000004,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,583.0,27.65,29.5,1.0,0.0,60,11,0.0,0.01,-0.002,0.001,751,8901,75.1,2244549.2999999993,-459.21021499999995,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,584.0,26.94,28.6,1.0,0.0,33,9,0.0,0.01,-0.002,0.001,2423,504,242.3,2244549.2999999993,-1481.5796950000001,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,585.0,25.67,27.32,1.0,0.0,110,13,0.0,0.01,-0.002,0.001,2186,9124,218.6,2244549.2999999993,-1336.6624900000002,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,586.0,24.58,26.38,1.0,0.0,64,7,0.0,0.01,-0.002,0.001,1887,7132,188.7,2244549.2999999993,-1153.834455,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,587.0,24.19,25.07,1.0,0.0,187,2,0.0,0.01,-0.002,0.001,1301,29604,130.1,2244549.2999999993,-795.515965,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,588.0,23.31,23.55,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,2063,5971,206.3,2244549.2999999993,-1261.4522950000003,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,589.0,22.32,22.55,1.0,0.0,75,22,0.0,0.01,-0.002,0.001,2091,14942,209.10000000000002,2244549.2999999993,-1278.573315,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,590.0,21.33,21.55,1.0,0.0,128,7,0.0,0.01,-0.002,0.001,4548,11206,454.8,2244549.2999999993,-2780.94282,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,591.0,20.32,20.55,1.0,0.0,272,46,0.0,0.01,-0.002,0.001,4029,6412,402.9,2244549.2999999993,-2463.592485,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,592.0,19.34,19.52,1.0,0.0,303,76,0.0,0.01,-0.002,0.001,2718,12311,271.8,2244549.2999999993,-1661.96187,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,593.0,18.32,18.55,1.0,0.0,567,31,0.0,0.01,-0.002,0.001,19830,15209,1983.0000000000002,2244549.2999999993,-12125.350950000002,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,594.0,17.25,17.53,1.0,0.0,522,29,0.01,0.02,-0.006,0.002,2781,10546,556.2,2244549.2999999993,-3400.9683300000006,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,595.0,16.25,16.53,1.0,0.0,962,125,0.01,0.02,-0.007,0.003,5254,15839,1576.2,2244549.2999999993,-9637.91133,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,596.0,15.32,15.53,1.0,0.0,1304,348,0.01,0.02,-0.007,0.003,2862,35848,858.6,2244549.2999999993,-5250.038490000001,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,597.0,14.32,14.52,1.0,0.0,2063,988,0.01,0.02,-0.007,0.003,3289,16879,986.7,2244549.2999999993,-6033.325155000001,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,598.0,13.32,13.53,1.0,0.0,2165,249,0.01,0.02,-0.008,0.004,9072,13019,3628.8,2244549.2999999993,-22188.841920000003,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,599.0,12.32,12.52,1.0,0.0,1806,362,0.01,0.02,-0.008,0.004,6730,8951,2692.0,2244549.2999999993,-16460.6378,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,600.0,11.39,11.53,1.0,0.0,4096,3780,0.01,0.02,-0.009,0.005,19488,22710,9744.0,2244549.2999999993,-59581.149600000004,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,601.0,10.4,10.53,1.0,0.0,1504,744,0.01,0.02,-0.009,0.005,6174,28516,3087.0,2244549.2999999993,-18875.92455,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,602.0,9.4,9.53,1.0,0.0,2981,1323,0.01,0.02,-0.01,0.006,6510,21252,3906.0,2244549.2999999993,-23883.8229,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,603.0,8.4,8.53,1.0,0.0,1447,3061,0.01,0.02,-0.011,0.007,4880,19701,3416.0000000000005,2244549.2999999993,-20887.644400000005,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,604.0,7.39,7.52,1.0,0.0,3102,2357,0.01,0.02,-0.012,0.009,7150,29869,6434.999999999999,2244549.2999999993,-39347.77275,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,605.0,6.4,6.53,1.0,0.0,8838,10229,0.01,0.02,-0.013,0.011,8934,76995,9827.4,2244549.2999999993,-60091.11141,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,606.0,5.4,5.53,1.0,0.0,16083,13852,0.01,0.02,-0.015,0.014,10644,73795,14901.599999999999,2244549.2999999993,-91118.06844,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,607.0,4.42,4.53,1.0,0.0,14867,19707,0.01,0.02,-0.018,0.019,10672,145380,20276.8,2244549.2999999993,-123985.53512,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,608.0,3.41,3.53,1.0,0.0,14142,47901,0.01,0.02,-0.021,0.027,4740,278098,12798.0,2244549.2999999993,-78255.2907,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,609.0,2.44,2.54,0.983,0.047,10159,174582,0.02,0.03,-0.038,0.051,878,351605,52225.1,2244549.2999999993,264577.84817500005,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,610.0,1.46,1.56,0.967,0.119,11725,494220,0.03,0.04,-0.065,0.102,849,392896,148187.3,2244549.2999999993,800210.1818050001,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,611.0,0.55,0.59,0.831,0.305,8541,528072,0.09,0.1,-0.191,0.273,691,424461,279364.8,2244549.2999999993,1477520.7903300002,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,612.0,0.04,0.05,0.312,1.646,8891,434090,0.54,0.61,-0.707,1.456,324,176112,1510633.0,2244549.2999999993,8660082.183530001,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,613.0,0.01,0.02,0.052,0.154,6505,204255,1.49,1.58,-0.948,0.154,100,44327,101717.0,2244549.2999999993,603130.7320500001,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,614.0,0.0,0.01,0.015,0.038,6960,66000,2.46,2.61,-0.985,0.038,7,4964,26474.600000000002,2244549.2999999993,161557.61351000002,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,615.0,0.0,0.01,0.011,0.021,8617,29874,3.48,3.58,-0.989,0.021,30,1917,18158.7,2244549.2999999993,110263.64905500005,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,616.0,0.0,0.01,0.009,0.014,1961,13121,4.48,4.6,-0.991,0.014,6,787,2753.8,2244549.2999999993,16735.79705,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,617.0,0.0,0.01,0.007,0.01,992,8391,5.48,5.57,-0.993,0.01,1,430,993.0,2244549.2999999993,6059.618150000001,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,618.0,0.0,0.01,0.006,0.007,1356,6043,6.45,6.61,-0.994,0.007,1,289,949.9000000000001,2244549.2999999993,5799.745525000001,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,619.0,0.0,0.01,0.006,0.006,1875,672,7.48,7.58,-0.994,0.006,1,124,1125.6,2244549.2999999993,6875.312460000001,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,620.0,0.0,0.01,0.005,0.005,3636,1173,8.45,8.58,-0.995,0.005,0,240,1818.0,2244549.2999999993,11116.433700000001,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,621.0,0.0,0.01,0.005,0.004,881,141,9.45,9.61,-0.995,0.004,0,74,352.4,2244549.2999999993,2154.8026600000003,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,622.0,0.0,0.01,0.004,0.003,1320,541,10.45,10.59,-0.996,0.003,0,6,396.0,2244549.2999999993,2421.4014,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,623.0,0.0,0.01,0.004,0.003,286,52,11.45,11.59,-0.996,0.003,0,21,85.8,2244549.2999999993,524.63697,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,624.0,0.0,0.01,0.004,0.002,192,44,12.45,12.59,-0.996,0.002,0,0,38.4,2244549.2999999993,234.80256000000003,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,625.0,0.0,0.01,0.003,0.002,405,27,13.48,13.68,-0.996,0.002,1,12,81.2,2244549.2999999993,494.0637200000001,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,626.0,0.0,0.01,0.003,0.002,0,8,14.48,14.69,-0.997,0.002,0,35,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,627.0,0.0,0.01,0.003,0.002,0,14,15.48,15.67,-0.997,0.002,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,628.0,0.0,0.01,0.003,0.002,0,0,16.48,16.68,-0.997,0.002,0,12,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,629.0,0.0,0.01,0.003,0.001,0,0,17.35,17.75,-0.997,0.001,0,10,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,630.0,0.0,0.01,0.003,0.001,468,16,18.35,18.75,-0.997,0.001,0,61,46.800000000000004,2244549.2999999993,286.16562000000005,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,631.0,0.0,0.01,0.003,0.001,0,0,19.35,19.75,-0.997,0.001,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,632.0,0.0,0.01,0.002,0.001,0,260,20.35,20.75,-0.997,0.001,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,633.0,0.0,0.01,0.002,0.001,0,2,21.35,21.75,-0.998,0.001,0,2,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,634.0,0.0,0.01,0.002,0.001,0,0,22.35,22.75,-0.998,0.001,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,635.0,0.0,0.01,0.002,0.001,108,6,23.35,23.75,-0.998,0.001,0,0,10.8,2244549.2999999993,66.03822000000001,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,636.0,0.0,0.01,0.002,0.001,0,0,24.35,24.75,-0.998,0.001,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,637.0,0.0,0.01,0.002,0.001,0,0,24.55,26.52,-0.998,0.001,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,638.0,0.0,0.01,0.002,0.001,0,0,25.55,27.49,-0.998,0.001,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,639.0,0.0,0.01,0.002,0.001,0,0,26.56,28.4,-0.998,0.001,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,640.0,0.0,0.01,0.002,0.001,4,0,27.56,29.36,-0.998,0.001,0,0,0.4,2244549.2999999993,2.44586,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,641.0,0.0,0.01,0.002,0.001,0,0,28.55,30.49,-0.998,0.001,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,642.0,0.0,0.01,0.002,0.001,0,0,29.55,31.24,-0.998,0.001,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,643.0,0.0,0.01,0.002,0.001,0,0,30.56,32.49,-0.998,0.001,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,644.0,0.0,0.01,0.002,0.0,0,0,31.56,33.49,-0.998,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,645.0,0.0,0.01,0.002,0.0,25,0,32.56,34.49,-0.998,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,646.0,0.0,0.01,0.002,0.0,0,0,33.56,35.49,-0.998,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,647.0,0.0,0.01,0.002,0.0,0,0,34.56,36.49,-0.998,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,648.0,0.0,0.01,0.001,0.0,0,0,35.56,37.42,-0.998,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,649.0,0.0,0.01,0.001,0.0,0,0,36.55,38.42,-0.998,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,650.0,0.0,0.01,0.001,0.0,611,1,37.56,39.49,-0.998,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,651.0,0.0,0.01,0.001,0.0,0,0,38.5,40.24,-0.998,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,652.0,0.0,0.01,0.001,0.0,0,0,39.56,41.32,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,653.0,0.0,0.01,0.001,0.0,0,0,40.56,42.49,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,654.0,0.0,0.01,0.001,0.0,0,0,41.56,43.49,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,655.0,0.0,0.01,0.001,0.0,2,0,42.56,44.47,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,656.0,0.0,0.01,0.001,0.0,0,0,43.55,45.42,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,657.0,0.0,0.01,0.001,0.0,0,0,44.68,46.48,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,658.0,0.0,0.01,0.001,0.0,0,0,45.56,47.49,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,659.0,0.0,0.01,0.001,0.0,0,0,46.56,48.42,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,660.0,0.0,0.01,0.001,0.0,0,0,47.55,49.35,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:47.000000000",611.465,661.0,0.0,0.01,0.001,0.0,0,0,48.59,50.49,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11523928.039695]
["2025-06-26T16:01:59.000000000",611.515,510.0,100.65,102.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1076,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,515.0,95.6,97.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,520.0,90.48,92.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,525.0,85.52,87.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2064,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,530.0,80.52,82.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,657,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,535.0,76.1,77.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3602,3,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,540.0,70.54,72.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1117,1,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,545.0,66.13,67.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,550.0,60.5,62.6,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,688,3,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,555.0,56.12,57.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,879,7,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,560.0,50.63,52.44,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,3170,31,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,565.0,46.11,46.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2557,3,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,570.0,41.32,42.6,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,1827,557,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,575.0,35.63,37.32,1.0,0.0,15,101,0.0,0.01,-0.001,0.0,8269,1214,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,576.0,34.64,36.44,1.0,0.0,37,100,0.0,0.01,-0.001,0.0,1366,5582,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,577.0,33.65,35.71,1.0,0.0,61,45,0.0,0.01,-0.001,0.0,7543,666,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,578.0,32.93,34.32,1.0,0.0,52,72,0.0,0.01,-0.001,0.0,718,186,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,579.0,31.5,32.77,1.0,0.0,17,2,0.0,0.01,-0.002,0.0,387,1592,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,580.0,30.65,32.84,1.0,0.0,145,4,0.0,0.01,-0.002,0.0,979,330,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,581.0,29.75,30.68,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,1545,816,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,582.0,28.58,29.65,1.0,0.0,114,0,0.0,0.01,-0.002,0.001,637,9782,63.7,2244549.2999999993,-389.535055,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,583.0,27.65,29.5,1.0,0.0,60,11,0.0,0.01,-0.002,0.001,751,8901,75.1,2244549.2999999993,-459.24776499999996,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,584.0,26.94,28.6,1.0,0.0,33,9,0.0,0.01,-0.002,0.001,2423,504,242.3,2244549.2999999993,-1481.700845,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,585.0,25.67,27.32,1.0,0.0,110,13,0.0,0.01,-0.002,0.001,2186,9124,218.6,2244549.2999999993,-1336.77179,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,586.0,24.58,26.38,1.0,0.0,64,7,0.0,0.01,-0.002,0.001,1887,7132,188.7,2244549.2999999993,-1153.9288049999998,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,587.0,24.19,25.07,1.0,0.0,187,2,0.0,0.01,-0.002,0.001,1301,29604,130.1,2244549.2999999993,-795.5810149999999,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,588.0,23.31,23.58,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,2063,5971,206.3,2244549.2999999993,-1261.555445,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,589.0,22.32,22.58,1.0,0.0,75,22,0.0,0.01,-0.002,0.001,2091,14942,209.10000000000002,2244549.2999999993,-1278.677865,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,590.0,21.33,21.57,1.0,0.0,128,7,0.0,0.01,-0.002,0.001,4548,11206,454.8,2244549.2999999993,-2781.17022,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,591.0,20.32,20.58,1.0,0.0,272,46,0.0,0.01,-0.002,0.001,4029,6412,402.9,2244549.2999999993,-2463.7939349999997,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,592.0,19.34,19.57,1.0,0.0,303,76,0.0,0.01,-0.002,0.001,2718,12311,271.8,2244549.2999999993,-1662.09777,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,593.0,18.32,18.59,1.0,0.0,567,31,0.0,0.01,-0.002,0.001,19830,15209,1983.0000000000002,2244549.2999999993,-12126.342450000002,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,594.0,17.3,17.58,1.0,0.0,522,29,0.01,0.02,-0.006,0.002,2781,10556,556.2,2244549.2999999993,-3401.2464300000006,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,595.0,16.3,16.58,1.0,0.0,962,125,0.01,0.02,-0.007,0.003,5254,15839,1576.2,2244549.2999999993,-9638.69943,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,596.0,15.32,15.59,1.0,0.0,1304,348,0.01,0.02,-0.007,0.003,2862,35848,858.6,2244549.2999999993,-5250.46779,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,597.0,14.32,14.57,1.0,0.0,2063,988,0.01,0.02,-0.007,0.003,3289,16879,986.7,2244549.2999999993,-6033.818505000001,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,598.0,13.32,13.57,1.0,0.0,2165,249,0.01,0.02,-0.008,0.004,9072,13021,3628.8,2244549.2999999993,-22190.656320000002,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,599.0,12.32,12.57,1.0,0.0,1806,362,0.01,0.02,-0.008,0.004,6730,8957,2692.0,2244549.2999999993,-16461.983799999998,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,600.0,11.47,11.58,1.0,0.0,4096,3780,0.01,0.02,-0.009,0.005,19488,22760,9744.0,2244549.2999999993,-59586.0216,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,601.0,10.49,10.58,1.0,0.0,1504,744,0.01,0.02,-0.009,0.005,6174,28516,3087.0,2244549.2999999993,-18877.46805,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,602.0,9.49,9.58,1.0,0.0,2981,1323,0.01,0.02,-0.01,0.006,6510,21252,3906.0,2244549.2999999993,-23885.7759,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,603.0,8.48,8.58,1.0,0.0,1447,3061,0.01,0.02,-0.011,0.007,4880,19704,3416.0000000000005,2244549.2999999993,-20889.352400000003,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,604.0,7.48,7.58,1.0,0.0,3102,2357,0.01,0.02,-0.012,0.009,7150,29869,6434.999999999999,2244549.2999999993,-39350.990249999995,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,605.0,6.49,6.58,1.0,0.0,8838,10234,0.01,0.02,-0.013,0.011,8934,76995,9827.4,2244549.2999999993,-60096.02511,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,606.0,5.49,5.58,1.0,0.0,16083,13853,0.01,0.02,-0.015,0.014,10644,73806,14901.599999999999,2244549.2999999993,-91125.51924,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,607.0,4.49,4.58,1.0,0.0,14867,19708,0.01,0.02,-0.018,0.019,10672,145397,20276.8,2244549.2999999993,-123995.67352,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,608.0,3.47,3.58,1.0,0.0,14142,47902,0.01,0.02,-0.021,0.027,4740,278104,12798.0,2244549.2999999993,-78261.6897,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,609.0,2.49,2.58,0.983,0.047,10159,174587,0.02,0.03,-0.038,0.051,878,351605,52225.1,2244549.2999999993,264599.482925,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,610.0,1.5,1.59,0.967,0.119,11725,494252,0.03,0.04,-0.065,0.102,849,393161,148187.3,2244549.2999999993,800275.615655,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,611.0,0.58,0.62,0.831,0.305,8541,528176,0.09,0.1,-0.191,0.273,691,424496,279364.8,2244549.2999999993,1477641.60843,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,612.0,0.05,0.06,0.312,1.646,8891,434096,0.5,0.57,-0.707,1.456,324,176117,1510633.0,2244549.2999999993,8660790.32563,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,613.0,0.01,0.02,0.052,0.154,6505,204344,1.45,1.53,-0.948,0.154,100,44327,101717.0,2244549.2999999993,603180.05055,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,614.0,0.0,0.01,0.015,0.038,6960,66000,2.45,2.53,-0.985,0.038,7,4964,26474.600000000002,2244549.2999999993,161570.82421,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,615.0,0.0,0.01,0.011,0.021,8617,29874,3.44,3.53,-0.989,0.021,30,1917,18158.7,2244549.2999999993,110272.66540500002,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,616.0,0.0,0.01,0.009,0.014,1961,13121,4.44,4.53,-0.991,0.014,6,787,2753.8,2244549.2999999993,16737.165549999998,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,617.0,0.0,0.01,0.007,0.01,992,8391,5.43,5.53,-0.993,0.01,1,430,993.0,2244549.2999999993,6060.11365,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,618.0,0.0,0.01,0.006,0.007,1356,6043,6.43,6.53,-0.994,0.007,1,289,949.9000000000001,2244549.2999999993,5800.2197750000005,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,619.0,0.0,0.01,0.006,0.006,1875,672,7.43,7.52,-0.994,0.006,1,124,1125.6,2244549.2999999993,6875.87466,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,620.0,0.0,0.01,0.005,0.005,3636,1173,8.43,8.53,-0.995,0.005,0,240,1818.0,2244549.2999999993,11117.342700000001,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,621.0,0.0,0.01,0.005,0.004,881,141,9.43,9.52,-0.995,0.004,0,74,352.4,2244549.2999999993,2154.9788599999997,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,622.0,0.0,0.01,0.004,0.003,1320,541,10.43,10.52,-0.996,0.003,0,6,396.0,2244549.2999999993,2421.5994,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,623.0,0.0,0.01,0.004,0.003,286,52,11.43,11.52,-0.996,0.003,0,21,85.8,2244549.2999999993,524.6798699999999,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,624.0,0.0,0.01,0.004,0.002,192,44,12.43,12.52,-0.996,0.002,0,0,38.4,2244549.2999999993,234.82176,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,625.0,0.0,0.01,0.003,0.002,405,27,13.43,13.68,-0.996,0.002,1,12,81.2,2244549.2999999993,494.10412,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,626.0,0.0,0.01,0.003,0.002,0,8,14.44,14.69,-0.997,0.002,0,35,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,627.0,0.0,0.01,0.003,0.002,0,14,15.43,15.67,-0.997,0.002,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,628.0,0.0,0.01,0.003,0.002,0,0,16.43,16.68,-0.997,0.002,0,12,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,629.0,0.0,0.01,0.003,0.001,0,0,17.3,17.7,-0.997,0.001,0,10,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,630.0,0.0,0.01,0.003,0.001,468,16,18.3,18.7,-0.997,0.001,0,61,46.800000000000004,2244549.2999999993,286.18902,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,631.0,0.0,0.01,0.003,0.001,0,0,19.3,19.7,-0.997,0.001,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,632.0,0.0,0.01,0.002,0.001,0,260,20.3,20.7,-0.997,0.001,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,633.0,0.0,0.01,0.002,0.001,0,2,21.3,21.7,-0.998,0.001,0,2,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,634.0,0.0,0.01,0.002,0.001,0,0,22.3,22.7,-0.998,0.001,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,635.0,0.0,0.01,0.002,0.001,108,6,23.3,23.7,-0.998,0.001,0,0,10.8,2244549.2999999993,66.04362,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,636.0,0.0,0.01,0.002,0.001,0,0,24.3,24.7,-0.998,0.001,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,637.0,0.0,0.01,0.002,0.001,0,0,24.55,26.52,-0.998,0.001,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,638.0,0.0,0.01,0.002,0.001,0,0,25.55,27.49,-0.998,0.001,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,639.0,0.0,0.01,0.002,0.001,0,0,26.56,28.4,-0.998,0.001,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,640.0,0.0,0.01,0.002,0.001,4,0,27.56,29.36,-0.998,0.001,0,0,0.4,2244549.2999999993,2.44606,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,641.0,0.0,0.01,0.002,0.001,0,0,28.55,30.49,-0.998,0.001,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,642.0,0.0,0.01,0.002,0.001,0,0,29.55,31.24,-0.998,0.001,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,643.0,0.0,0.01,0.002,0.001,0,0,30.56,32.49,-0.998,0.001,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,644.0,0.0,0.01,0.002,0.0,0,0,31.56,33.49,-0.998,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,645.0,0.0,0.01,0.002,0.0,25,0,32.56,34.49,-0.998,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,646.0,0.0,0.01,0.002,0.0,0,0,33.56,35.49,-0.998,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,647.0,0.0,0.01,0.002,0.0,0,0,34.56,36.49,-0.998,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,648.0,0.0,0.01,0.001,0.0,0,0,35.56,37.42,-0.998,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,649.0,0.0,0.01,0.001,0.0,0,0,36.55,38.42,-0.998,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,650.0,0.0,0.01,0.001,0.0,611,1,37.56,39.49,-0.998,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,651.0,0.0,0.01,0.001,0.0,0,0,38.5,40.24,-0.998,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,652.0,0.0,0.01,0.001,0.0,0,0,39.56,41.32,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,653.0,0.0,0.01,0.001,0.0,0,0,40.56,42.49,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,654.0,0.0,0.01,0.001,0.0,0,0,41.56,43.49,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,655.0,0.0,0.01,0.001,0.0,2,0,42.56,44.47,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,656.0,0.0,0.01,0.001,0.0,0,0,43.55,45.42,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,657.0,0.0,0.01,0.001,0.0,0,0,44.68,46.48,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,658.0,0.0,0.01,0.001,0.0,0,0,45.56,47.49,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,659.0,0.0,0.01,0.001,0.0,0,0,46.56,48.42,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,660.0,0.0,0.01,0.001,0.0,0,0,47.55,49.35,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]
["2025-06-26T16:01:59.000000000",611.515,661.0,0.0,0.01,0.001,0.0,0,0,48.59,50.49,-0.999,0.0,0,0,0.0,2244549.2999999993,0.0,11524870.360845001]